{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137197,"rows_kept":137197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.88,81042.49,0.0,0.54367,2e-05,33.64005]
[1778659262776,204.88,81032.43,0.0,0.54344,2e-05,33.63801]
[1778659267813,204.88,81029.1,0.0,0.54336,2e-05,33.63733]
[1778659274863,204.88,81033.42,0.0,0.54346,2e-05,33.63821]
[1778659279897,204.88,81032.07,0.0,0.54343,2e-05,33.63793]
[1778659286946,204.88,81032.02,0.0,0.54343,2e-05,33.63792]
[1778659291981,204.88,81031.76,0.0,0.54342,2e-05,33.63498]
[1778659297018,204.88,81034.53,0.0,0.54348,2e-05,33.63555]
[1778659302054,204.88,81028.36,0.0,0.54334,2e-05,33.63429]
[1778659307089,204.88,81023.91,0.0,0.54324,2e-05,33.63338]
[1778659312124,204.88,81024.19,0.0,0.54325,2e-05,33.63344]
[1778659317161,204.88,81026.52,0.0,0.5433,2e-05,33.63391]
[1778659322193,204.88,81026.97,0.0,0.54331,2e-05,33.634]
[1778659327229,204.88,81027.53,0.0,0.54332,2e-05,33.63412]
[1778659331256,204.88,81036.8,0.0,0.54353,2e-05,33.63601]
[1778659336291,204.88,81035.1,0.0,0.54349,2e-05,33.63566]
[1778659341327,204.88,81034.13,0.0,0.54347,2e-05,33.63547]
[1778659346361,204.88,81032.46,0.0,0.54343,2e-05,33.63513]
[1778659351396,204.88,81034.26,0.0,0.54347,2e-05,33.63261]
[1778659357438,204.88,81036.56,0.0,0.54352,2e-05,33.63307]
[1778659361466,204.88,81036.81,0.0,0.54353,2e-05,33.63312]
[1778659366502,204.88,81036.48,0.0,0.54352,2e-05,33.63306]
[1778659371537,204.88,81038.82,0.0,0.54358,2e-05,33.63353]
[1778659376573,204.88,81036.86,0.0,0.54353,2e-05,33.63313]
[1778659381609,204.88,81036.02,0.0,0.54351,2e-05,33.63296]
[1778659384629,204.88,81020.83,0.0,0.54317,2e-05,33.62986]
[1778659389664,204.88,81025.4,0.0,0.54327,2e-05,33.6308]
[1778659394700,204.88,81024.71,0.0,0.54325,2e-05,33.63066]
[1778659397722,204.88,81039.01,0.0,0.54358,2e-05,33.63357]
[1778659402756,204.88,81036.98,0.0,0.54353,2e-05,33.63316]
[1778659408558,35.59,81045.15,0.0,0.5134,0.00013,33.81914]
[1778659413563,35.55,81049.92,0.0,0.51402,0.00013,33.81636]
[1778659418568,35.52,81047.42,0.0,0.51369,0.00013,33.8163]
[1778659423573,35.49,81046.37,0.0,0.51355,0.00013,33.81626]
[1778659428578,35.46,81046.1,0.0,0.51352,0.00013,33.81626]
[1778659433583,35.43,81044.66,0.0,0.51332,0.00013,33.8162]
[1778659438588,35.41,81043.03,0.0,0.51311,0.00013,33.81614]
[1778659443593,35.39,81042.86,0.0,0.51308,0.00013,33.81613]
[1778659448598,35.37,81043.72,0.0,0.5132,0.00013,33.81617]
[1778659453603,35.35,81043.18,0.0,0.51312,0.00013,33.81615]
[1778659458608,35.34,81039.72,0.0,0.51266,0.00013,33.81597]
[1778659464182,35.32,81039.47,0.0,0.51263,0.00013,33.81596]
[1778659469619,35.31,81039.14,0.0,0.51258,0.00013,33.81594]
[1778659474624,35.3,81037.09,0.0,0.51231,0.00013,33.81287]
[1778659479629,35.29,81036.05,0.0,0.51217,0.00013,33.8128]
[1778659485329,35.28,81036.24,0.0,0.5122,0.00013,33.81282]
[1778659490641,35.27,81039.26,0.0,0.5126,0.00013,33.81302]
[1778659495646,35.26,81040.37,0.0,0.51274,0.00013,33.81308]
[1778659500651,35.25,81042.27,0.0,0.513,0.00013,33.81318]
[1778659505656,35.25,81044.87,0.0,0.51334,0.00013,33.8133]
[1778659510660,35.24,81045.4,0.0,0.51341,0.00013,33.81332]
[1778659510723,35.24,81045.4,0.0,0.51341,0.00013,33.81332]
[1778659511661,35.24,81045.54,0.0,0.51343,0.00013,33.81332]
[1778659516666,35.19,81040.26,0.0,0.51273,0.00013,33.81309]
[1778659516847,35.19,81040.26,0.0,0.51273,0.00013,33.81309]
[1778659517667,35.15,81038.85,0.0,0.51254,0.00013,33.81301]
[1778659517866,35.15,81038.85,0.0,0.51254,0.00013,33.81301]
[1778659518668,35.1,81038.97,0.0,0.51255,0.00013,33.81303]
[1778659522589,34.95,81039.24,0.0,0.51258,0.00013,33.81307]
[1778659527625,34.79,81039.54,0.0,0.51261,0.00014,33.81311]
[1778659532660,34.69,81036.1,0.0,0.51214,0.00014,33.80997]
[1778659539639,34.55,81034.83,0.0,0.51195,0.00014,33.80991]
[1778659544751,34.46,81034.52,0.0,0.5119,0.00014,33.80991]
[1778659546770,34.43,81034.96,0.0,0.51196,0.00014,33.80994]
[1778659547701,34.41,81034.74,0.0,0.51193,0.00014,33.80993]
[1778659549703,34.4,81027.35,0.0,0.51092,0.00014,33.8093]
[1778659554708,34.38,81028.63,0.0,0.51109,0.00014,33.80943]
[1778659559713,34.35,81027.07,0.0,0.51088,0.00014,33.80929]
[1778659564718,34.34,81027.46,0.0,0.51093,0.00014,33.80933]
[1778659565719,34.33,81019.74,0.0,0.50987,0.00014,33.80845]
[1778659570725,34.3,81017.68,0.0,0.50958,0.00014,33.80818]
[1778659574619,34.29,81018.16,0.0,0.50965,0.00014,33.80825]
[1778659574720,34.28,81018.16,0.0,0.50965,0.00014,33.80825]
[1778659575523,34.28,81018.16,0.0,0.50965,0.00014,33.80825]
[1778659575564,34.28,81018.16,0.0,0.50965,0.00014,33.80825]
[1778659577734,34.27,81003.33,0.0,0.50761,0.00014,33.8058]
[1778659578735,34.26,80994.26,0.0,0.50636,0.00014,33.80386]
[1778659583741,34.22,80995.51,0.0,0.50652,0.00014,33.80416]
[1778659588746,34.19,80998.22,0.0,0.50689,0.00014,33.80477]
[1778659593751,34.16,80993.69,0.0,0.50626,0.00014,33.80082]
[1778659598756,34.15,80997.47,0.0,0.50678,0.00014,33.80168]
[1778659603772,34.13,81000.02,0.0,0.50713,0.00014,33.80224]
[1778659608776,34.11,81002.13,0.0,0.50741,0.00014,33.80267]
[1778659613780,34.09,81001.22,0.0,0.50728,0.00014,33.80249]
[1778659618786,34.08,81001.96,0.0,0.50738,0.00014,33.80265]
[1778659624792,34.07,81001.89,0.0,0.50737,0.00014,33.80264]
[1778659630798,34.06,81002.29,0.0,0.50742,0.00014,33.80272]
[1778659636805,34.06,81002.36,0.0,0.50743,0.00014,33.80274]
[1778659641810,34.05,81004.31,0.0,0.5077,0.00014,33.80312]
[1778659646815,34.05,81002.88,0.0,0.5075,0.00014,33.80284]
[1778659651820,34.04,81002.36,0.0,0.50743,0.00014,33.7998]
[1778659656825,34.04,80982.01,0.0,0.50462,0.00014,33.79491]
[1778659656902,34.04,80982.01,0.0,0.50462,0.00014,33.79491]
[1778659657826,34.05,80981.63,0.0,0.50456,0.00014,33.7948]
[1778659662831,34.02,80980.05,0.0,0.50434,0.00014,33.79436]
[1778659663002,34.02,80980.05,0.0,0.50434,0.00014,33.79436]
[1778659663832,34.01,80979.79,0.0,0.5043,0.00014,33.79429]
[1778659666086,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666102,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666107,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666297,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666737,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666757,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666761,34.0,80980.1,0.0,0.50434,0.00014,33.79438]
[1778659666835,33.99,80980.46,0.0,0.50439,0.00014,33.79448]
[1778659666952,33.99,80980.46,0.0,0.50439,0.00014,33.79448]
[1778659667064,33.99,80980.46,0.0,0.50439,0.00014,33.79448]
[1778659676845,33.95,80980.94,0.0,0.50444,0.00014,33.79463]
[1778659681850,33.93,80982.11,0.0,0.5046,0.00014,33.79497]
[1778659687785,33.93,80980.42,0.0,0.50436,0.00014,33.79449]
[1778659692820,33.92,80979.86,0.0,0.50428,0.00014,33.79433]
[1778659697855,33.95,80978.97,0.0,0.50417,0.00014,33.79406]
[1778659702873,33.94,80978.22,0.0,0.50406,0.00014,33.79384]
[1778659707878,33.94,80977.43,0.0,0.50395,0.00014,33.79361]
[1778659713884,33.97,80977.55,0.0,0.50398,0.00014,33.79069]
[1778659718889,33.96,80977.04,0.0,0.5039,0.00014,33.79055]
[1778659723894,33.95,80977.22,0.0,0.50392,0.00014,33.7906]
[1778659728899,33.94,80975.05,0.0,0.50362,0.00014,33.78994]
[1778659733904,33.93,80975.62,0.0,0.5037,0.00014,33.79012]
[1778659738909,33.92,80976.06,0.0,0.50376,0.00014,33.79026]
[1778659743082,33.92,80977.52,0.0,0.50396,0.00014,33.7907]
[1778659743914,33.92,80977.84,0.0,0.504,0.00014,33.7908]
[1778659749920,33.91,80977.64,0.0,0.50397,0.00014,33.79074]
[1778659754925,33.91,80977.34,0.0,0.50393,0.00014,33.79065]
[1778659759353,33.9,80977.15,0.0,0.5039,0.00014,33.79059]
[1778659759386,33.9,80977.15,0.0,0.5039,0.00014,33.79059]
[1778659764935,33.89,80977.97,0.0,0.50401,0.00014,33.79084]
[1778659769940,33.89,80982.62,0.0,0.50465,0.00014,33.79219]
[1778659774945,33.89,80985.03,0.0,0.50499,0.00014,33.78991]
[1778659779949,33.89,80985.9,0.0,0.50511,0.00014,33.79015]
[1778659784954,33.89,80980.11,0.0,0.50431,0.00014,33.78853]
[1778659790960,33.88,80979.25,0.0,0.50419,0.00014,33.78829]
[1778659796966,33.88,80979.1,0.0,0.50416,0.00014,33.78824]
[1778659801972,33.87,80979.14,0.0,0.50417,0.00014,33.78826]
[1778659806977,33.87,80980.03,0.0,0.50429,0.00014,33.78852]
[1778659808979,33.87,80987.41,0.0,0.50532,0.00014,33.79055]
[1778659810197,33.87,80990.72,0.0,0.50578,0.00014,33.79139]
[1778659810981,33.86,80991.2,0.0,0.50584,0.00014,33.79151]
[1778659815986,33.84,80993.16,0.0,0.50611,0.00014,33.79199]
[1778659820991,33.83,80993.12,0.0,0.5061,0.00014,33.79198]
[1778659823490,33.83,80993.14,0.0,0.5061,0.00014,33.79199]
[1778659823737,33.83,80993.14,0.0,0.5061,0.00014,33.79198]
[1778659828999,33.85,80989.32,0.0,0.50558,0.00014,33.79105]
[1778659834004,33.87,80989.11,0.0,0.50555,0.00014,33.78805]
[1778659839010,33.88,80989.29,0.0,0.50558,0.00014,33.78809]
[1778659845891,33.92,80990.33,0.0,0.50573,0.00014,33.78834]
[1778659851937,33.95,80988.18,0.0,0.50544,0.00014,33.78779]
[1778659854954,33.95,80985.04,0.0,0.50501,0.00014,33.78696]
[1778659855242,33.95,80985.04,0.0,0.50501,0.00014,33.78696]
[1778659857031,33.94,80973.79,0.0,0.50344,0.00014,33.78367]
[1778659863010,33.91,80973.71,0.0,0.50342,0.00014,33.78365]
[1778659868046,33.89,80973.62,0.0,0.5034,0.00014,33.78363]
[1778659873047,33.88,80973.33,0.0,0.50336,0.00014,33.78354]
[1778659878052,33.86,80971.31,0.0,0.50307,0.00014,33.78289]
[1778659883057,33.85,80971.75,0.0,0.50313,0.00014,33.78304]
[1778659886502,33.85,80971.57,0.0,0.5031,0.00014,33.78298]
[1778659886513,33.85,80971.57,0.0,0.5031,0.00014,33.78298]
[1778659886603,33.84,80971.57,0.0,0.5031,0.00014,33.78298]
[1778659893067,33.83,80971.99,0.0,0.50316,0.00014,33.78018]
[1778659898072,33.83,80971.9,0.0,0.50314,0.00014,33.78015]
[1778659903077,33.82,80971.91,0.0,0.50314,0.00014,33.78016]
[1778659909083,33.83,80977.12,0.0,0.50387,0.00014,33.78179]
[1778659912802,33.83,80976.9,0.0,0.50384,0.00014,33.78172]
[1778659912815,33.83,80976.9,0.0,0.50384,0.00014,33.78172]
[1778659912903,33.83,80976.9,0.0,0.50384,0.00014,33.78172]
[1778659918092,33.83,80976.17,0.0,0.50374,0.00014,33.7815]
[1778659924098,33.83,80977.46,0.0,0.50392,0.00014,33.78189]
[1778659930104,33.84,80978.72,0.0,0.5041,0.00014,33.78227]
[1778659932190,33.84,80975.96,0.0,0.50371,0.00014,33.78143]
[1778659932202,33.84,80975.96,0.0,0.50371,0.00014,33.78143]
[1778659932518,33.84,80975.96,0.0,0.50371,0.00014,33.78143]
[1778659932559,33.84,80975.96,0.0,0.50371,0.00014,33.78143]
[1778659935109,33.83,80963.62,0.0,0.50199,0.00014,33.77733]
[1778659940115,33.82,80963.81,0.0,0.50201,0.00014,33.7774]
[1778659942406,33.81,80963.85,0.0,0.50202,0.00014,33.77741]
[1778659942445,33.81,80963.85,0.0,0.50202,0.00014,33.77741]
[1778659943118,33.81,80963.66,0.0,0.50199,0.00014,33.77734]
[1778659948124,33.79,80957.39,0.0,0.50111,0.00014,33.77502]
[1778659953144,33.77,80957.37,0.0,0.5011,0.00014,33.77207]
[1778659958147,33.76,80957.46,0.0,0.5011,0.00014,33.77211]
[1778659963152,33.81,80954.85,0.0,0.50076,0.00014,33.77109]
[1778659968157,33.85,80954.53,0.0,0.50073,0.00014,33.77096]
[1778659972680,33.87,80953.14,0.0,0.50055,0.00014,33.77041]
[1778659972707,33.87,80953.14,0.0,0.50055,0.00014,33.77041]
[1778659973162,33.87,80953.31,0.0,0.50057,0.00014,33.77047]
[1778659978167,33.85,80951.87,0.0,0.50036,0.00014,33.76989]
[1778659984173,33.83,80952.72,0.0,0.50047,0.00014,33.77024]
[1778659990178,33.82,80952.71,0.0,0.50047,0.00014,33.77024]
[1778659994182,33.82,80959.5,0.0,0.50141,0.00014,33.77288]
[1778659999188,33.8,80960.8,0.0,0.50159,0.00014,33.77337]
[1778660001190,33.79,80953.87,0.0,0.50062,0.00014,33.7707]
[1778660006195,33.82,80953.04,0.0,0.50051,0.00014,33.77037]
[1778660011200,33.83,80958.26,0.0,0.50124,0.00014,33.76947]
[1778660016206,33.81,80959.27,0.0,0.50137,0.00014,33.76985]
[1778660022118,33.78,80959.9,0.0,0.50145,0.00014,33.7701]
[1778660026031,33.78,80962.12,0.0,0.50176,0.00014,33.77092]
[1778660026078,33.78,80962.12,0.0,0.50176,0.00014,33.77092]
[1778660026146,33.77,80962.12,0.0,0.50176,0.00014,33.77092]
[1778660030220,33.77,80973.01,0.0,0.50328,0.00014,33.77465]
[1778660036219,33.78,80974.96,0.0,0.50355,0.00014,33.77526]
[1778660041231,33.79,80976.9,0.0,0.50383,0.00014,33.77586]
[1778660046236,33.8,80981.1,0.0,0.50441,0.00014,33.77709]
[1778660051241,33.81,80983.74,0.0,0.50479,0.00014,33.77783]
[1778660056246,33.82,80984.65,0.0,0.50492,0.00014,33.77808]
[1778660061251,33.83,80982.94,0.0,0.50468,0.00014,33.7776]
[1778660066256,33.84,80980.77,0.0,0.50438,0.00014,33.77699]
[1778660071261,33.84,80982.39,0.0,0.50461,0.00014,33.77451]
[1778660073132,33.85,80982.02,0.0,0.50456,0.00014,33.77441]
[1778660073205,33.85,80982.02,0.0,0.50456,0.00014,33.77441]
[1778660073263,33.85,80982.96,0.0,0.50469,0.00014,33.77467]
[1778660074622,33.85,80982.34,0.0,0.5046,0.00014,33.77449]
[1778660074673,33.85,80982.34,0.0,0.5046,0.00014,33.77449]
[1778660074723,33.85,80982.34,0.0,0.5046,0.00014,33.77449]
[1778660080270,33.85,80982.72,0.0,0.50466,0.00014,33.7746]
[1778660086275,33.86,80981.58,0.0,0.5045,0.00014,33.77427]
[1778660091280,33.86,80978.68,0.0,0.50409,0.00014,33.77343]
[1778660095256,33.86,80978.69,0.0,0.50409,0.00014,33.77344]
[1778660095284,33.85,80978.55,0.0,0.50407,0.00014,33.7734]
[1778660098287,33.87,80986.49,0.0,0.50519,0.00014,33.77562]
[1778660103292,33.92,80985.19,0.0,0.50502,0.00014,33.77526]
[1778660108297,33.95,80987.61,0.0,0.50536,0.00014,33.77589]
[1778660113303,33.98,80988.31,0.0,0.50547,0.00014,33.77606]
[1778660118308,34.0,80990.64,0.0,0.50579,0.00014,33.77664]
[1778660120927,34.0,80990.82,0.0,0.50582,0.00014,33.77668]
[1778660120962,34.0,80990.82,0.0,0.50582,0.00014,33.77668]
[1778660121028,34.01,80990.82,0.0,0.50582,0.00014,33.77668]
[1778660125077,34.01,80994.02,0.0,0.50626,0.00014,33.77745]
[1778660125110,34.01,80994.02,0.0,0.50626,0.00014,33.77745]
[1778660125173,34.01,80994.02,0.0,0.50627,0.00014,33.77745]
[1778660129282,34.02,80994.21,0.0,0.50629,0.00014,33.77749]
[1778660134324,34.02,81000.05,0.0,0.5071,0.00014,33.77583]
[1778660135580,34.02,81000.96,0.0,0.50723,0.00014,33.77602]
[1778660136326,34.02,81000.91,0.0,0.50722,0.00014,33.77601]
[1778660141958,34.01,81003.1,0.0,0.50752,0.00014,33.77645]
[1778660147337,34.01,81005.58,0.0,0.50786,0.00014,33.77693]
[1778660148834,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660148955,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660149339,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660149853,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660149875,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660149880,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660149909,34.01,81005.68,0.0,0.50788,0.00014,33.77695]
[1778660150340,34.0,81007.45,0.0,0.50812,0.00014,33.77727]
[1778660152982,34.0,81012.63,0.0,0.50884,0.00014,33.77814]
[1778660153022,34.0,81012.63,0.0,0.50884,0.00014,33.77814]
[1778660153115,33.99,81012.63,0.0,0.50884,0.00014,33.77814]
[1778660157119,33.98,81013.09,0.0,0.5089,0.00014,33.77821]
[1778660157147,33.98,81013.09,0.0,0.5089,0.00014,33.77821]
[1778660162352,33.97,81015.74,0.0,0.50927,0.00014,33.77862]
[1778660168364,33.92,81019.73,0.0,0.50981,0.00014,33.77917]
[1778660169735,33.92,81019.6,0.0,0.50979,0.00014,33.77916]
[1778660172368,33.91,81031.46,0.0,0.51144,0.00014,33.78039]
[1778660177373,33.88,81033.15,0.0,0.51167,0.00014,33.78052]
[1778660180377,33.86,81042.87,0.0,0.51302,0.00014,33.78104]
[1778660185382,33.83,81040.98,0.0,0.51276,0.00014,33.78097]
[1778660191300,33.81,81042.27,0.0,0.51294,0.00014,33.77808]
[1778660196393,33.79,81042.95,0.0,0.51303,0.00014,33.77811]
[1778660202383,33.78,81042.46,0.0,0.51296,0.00014,33.77809]
[1778660207404,33.77,81043.76,0.0,0.51314,0.00014,33.77813]
[1778660212409,33.76,81041.71,0.0,0.51286,0.00014,33.77807]
[1778660216950,33.75,81041.7,0.0,0.51285,0.00014,33.77807]
[1778660219234,33.75,81047.77,0.0,0.5137,0.00014,33.77821]
[1778660219331,33.75,81047.77,0.0,0.5137,0.00014,33.77821]
[1778660220230,33.75,81047.77,0.0,0.5137,0.00014,33.77821]
[1778660220274,33.75,81047.77,0.0,0.5137,0.00014,33.77821]
[1778660220374,33.75,81047.77,0.0,0.5137,0.00014,33.77821]
[1778660225422,33.76,81052.14,0.0,0.51431,0.00014,33.77822]
[1778660230427,33.76,81052.21,0.0,0.51432,0.00014,33.77822]
[1778660235432,33.77,81050.94,0.0,0.51414,0.00014,33.77822]
[1778660235793,33.77,81050.94,0.0,0.51414,0.00014,33.77822]
[1778660238435,33.77,81060.22,0.0,0.51544,0.00014,33.77803]
[1778660239978,33.78,81060.48,0.0,0.51547,0.00014,33.77802]
[1778660245442,33.78,81054.13,0.0,0.51459,0.00014,33.7782]
[1778660250447,33.78,81051.81,0.0,0.51426,0.00014,33.77822]
[1778660254451,33.78,81060.36,0.0,0.51546,0.00014,33.77508]
[1778660259456,33.79,81056.72,0.0,0.51495,0.00014,33.7752]
[1778660264464,33.8,81057.18,0.0,0.51501,0.00014,33.77519]
[1778660269468,33.81,81057.62,0.0,0.51507,0.00014,33.77518]
[1778660274472,33.82,81056.27,0.0,0.51489,0.00014,33.77522]
[1778660276039,33.81,81056.27,0.0,0.51489,0.00014,33.77522]
[1778660277475,33.81,81039.12,0.0,0.5125,0.00014,33.77501]
[1778660282480,33.79,81041.21,0.0,0.51279,0.00014,33.7751]
[1778660287485,33.77,81038.89,0.0,0.51246,0.00014,33.77501]
[1778660292490,33.76,81039.16,0.0,0.5125,0.00014,33.77502]
[1778660297495,33.75,81036.96,0.0,0.51219,0.00014,33.77491]
[1778660301197,33.75,81037.14,0.0,0.51222,0.00014,33.77492]
[1778660302284,33.75,81037.14,0.0,0.51222,0.00014,33.77492]
[1778660302371,33.75,81037.14,0.0,0.51222,0.00014,33.77492]
[1778660305503,33.73,81029.15,0.0,0.5111,0.00014,33.77435]
[1778660308506,33.72,81030.01,0.0,0.51122,0.00014,33.77443]
[1778660313511,33.71,81031.96,0.0,0.51149,0.00014,33.77165]
[1778660314363,33.71,81031.96,0.0,0.51149,0.00014,33.77165]
[1778660314377,33.71,81031.96,0.0,0.51149,0.00014,33.77165]
[1778660316513,33.71,81040.53,0.0,0.51269,0.00014,33.77215]
[1778660318256,33.71,81042.27,0.0,0.51293,0.00014,33.77221]
[1778660318278,33.71,81042.27,0.0,0.51293,0.00014,33.77221]
[1778660323520,33.71,81042.7,0.0,0.51299,0.00014,33.77222]
[1778660324020,33.71,81042.7,0.0,0.51299,0.00014,33.77222]
[1778660324521,33.71,81042.68,0.0,0.51299,0.00014,33.77222]
[1778660329526,33.71,81041.65,0.0,0.51285,0.00014,33.77219]
[1778660334531,33.71,81039.1,0.0,0.51249,0.00014,33.77208]
[1778660339536,33.71,81038.13,0.0,0.51235,0.00014,33.77204]
[1778660340021,33.71,81038.13,0.0,0.51235,0.00014,33.77204]
[1778660346547,33.71,81033.52,0.0,0.51171,0.00014,33.77176]
[1778660351271,33.71,81030.68,0.0,0.51131,0.00014,33.77155]
[1778660352259,33.71,81030.68,0.0,0.51131,0.00014,33.77155]
[1778660352553,33.71,81031.09,0.0,0.51137,0.00014,33.77158]
[1778660356016,33.72,81031.67,0.0,0.51145,0.00014,33.77162]
[1778660356182,33.72,81031.67,0.0,0.51145,0.00014,33.77162]
[1778660356452,33.72,81031.67,0.0,0.51145,0.00014,33.77162]
[1778660358559,33.74,81018.23,0.0,0.50958,0.00014,33.7702]
[1778660359187,33.74,81018.23,0.0,0.50958,0.00014,33.7702]
[1778660359411,33.74,81018.23,0.0,0.50958,0.00014,33.7702]
[1778660362594,33.75,81018.68,0.0,0.50964,0.00014,33.77026]
[1778660368330,33.74,81021.46,0.0,0.51003,0.00014,33.77061]
[1778660373573,33.75,81018.61,0.0,0.50963,0.00014,33.76731]
[1778660378578,33.74,81019.64,0.0,0.50978,0.00014,33.76745]
[1778660383583,33.73,81020.11,0.0,0.50984,0.00014,33.76751]
[1778660388589,33.72,81020.17,0.0,0.50985,0.00014,33.76752]
[1778660393594,33.75,81018.09,0.0,0.50956,0.00014,33.76724]
[1778660398599,33.76,81018.52,0.0,0.50962,0.00014,33.7673]
[1778660404605,33.78,81019.89,0.0,0.50982,0.00014,33.76747]
[1778660409610,33.76,81023.61,0.0,0.51033,0.00014,33.76792]
[1778660414615,33.74,81026.98,0.0,0.5108,0.00014,33.76827]
[1778660420621,33.7,81023.57,0.0,0.51032,0.00014,33.76793]
[1778660425856,33.69,81024.21,0.0,0.51041,0.00014,33.768]
[1778660432989,33.71,81024.46,0.0,0.51044,0.00014,33.76508]
[1778660438639,33.72,81024.94,0.0,0.51051,0.00014,33.76513]
[1778660439659,33.72,81024.93,0.0,0.51051,0.00014,33.76513]
[1778660450642,33.74,81026.44,0.0,0.51072,0.00014,33.76528]
[1778660452653,33.76,81033.88,0.0,0.51176,0.00014,33.76589]
[1778660453654,33.76,81046.24,0.0,0.51349,0.00014,33.76642]
[1778660459660,33.81,81048.19,0.0,0.51376,0.00014,33.76645]
[1778660464668,33.84,81050.35,0.0,0.51406,0.00014,33.76646]
[1778660469672,33.86,81049.35,0.0,0.51392,0.00014,33.76646]
[1778660474677,33.88,81047.62,0.0,0.51368,0.00014,33.76644]
[1778660479682,33.9,81047.88,0.0,0.51372,0.00014,33.76644]
[1778660484687,33.91,81046.97,0.0,0.51359,0.00014,33.76643]
[1778660489692,33.92,81042.91,0.0,0.51303,0.00014,33.76633]
[1778660494697,33.92,81040.95,0.0,0.51276,0.00014,33.76332]
[1778660499703,33.9,81039.03,0.0,0.51249,0.00014,33.76323]
[1778660504708,33.86,81040.17,0.0,0.51265,0.00014,33.76329]
[1778660509713,33.84,81039.58,0.0,0.51256,0.00014,33.76327]
[1778660514733,33.81,81038.71,0.0,0.51244,0.00014,33.76323]
[1778660519738,33.8,81038.15,0.0,0.51236,0.00014,33.7632]
[1778660521482,33.79,81038.15,0.0,0.51236,0.00014,33.7632]
[1778660521739,33.79,81037.18,0.0,0.51223,0.00014,33.76315]
[1778660521877,33.79,81037.18,0.0,0.51223,0.00014,33.76315]
[1778660522739,33.79,81037.02,0.0,0.5122,0.00014,33.76314]
[1778660522929,33.79,81037.02,0.0,0.5122,0.00014,33.76314]
[1778660523366,33.79,81037.02,0.0,0.5122,0.00014,33.76314]
[1778660523740,33.79,81040.31,0.0,0.51266,0.00014,33.7633]
[1778660526805,33.77,81041.44,0.0,0.51282,0.00014,33.76335]
[1778660527652,33.77,81041.44,0.0,0.51282,0.00014,33.76335]
[1778660532749,33.74,81040.2,0.0,0.51264,0.00014,33.7633]
[1778660538729,33.74,81039.74,0.0,0.51258,0.00014,33.76328]
[1778660541961,33.73,81045.44,0.0,0.51338,0.00014,33.76347]
[1778660546577,33.73,81045.13,0.0,0.51333,0.00014,33.76346]
[1778660551821,33.72,81046.27,0.0,0.51349,0.00014,33.76054]
[1778660557780,33.71,81046.44,0.0,0.51352,0.00014,33.76054]
[1778660562785,33.69,81043.28,0.0,0.51307,0.00014,33.76048]
[1778660567790,33.67,81045.47,0.0,0.51338,0.00014,33.76053]
[1778660573796,33.65,81047.01,0.0,0.51359,0.00014,33.76056]
[1778660578801,33.63,81048.11,0.0,0.51375,0.00014,33.76057]
[1778660583806,33.62,81047.84,0.0,0.51371,0.00014,33.76057]
[1778660589812,33.6,81048.92,0.0,0.51386,0.00014,33.76057]
[1778660594817,33.58,81050.3,0.0,0.51405,0.00014,33.76057]
[1778660599825,33.56,81049.89,0.0,0.514,0.00014,33.76057]
[1778660604429,33.53,81049.23,0.0,0.5139,0.00014,33.76057]
[1778660610257,33.51,81049.97,0.0,0.51401,0.00014,33.76057]
[1778660615841,33.48,81050.63,0.0,0.5141,0.00014,33.75763]
[1778660620846,33.47,81050.28,0.0,0.51405,0.00014,33.75763]
[1778660625851,33.45,81049.96,0.0,0.51401,0.00014,33.75763]
[1778660630856,33.44,81050.96,0.0,0.51415,0.00014,33.75763]
[1778660635861,33.43,81045.06,0.0,0.51332,0.00014,33.75759]
[1778660640866,33.43,81043.52,0.0,0.5131,0.00014,33.75756]
[1778660644965,33.43,81042.74,0.0,0.51299,0.00014,33.75754]
[1778660645871,33.43,81039.98,0.0,0.5126,0.00014,33.75745]
[1778660646872,33.43,81031.06,0.0,0.51134,0.00014,33.75692]
[1778660652878,33.45,81032.76,0.0,0.51158,0.00014,33.75705]
[1778660658884,33.45,81033.31,0.0,0.51166,0.00014,33.75708]
[1778660663889,33.46,81031.44,0.0,0.5114,0.00014,33.75695]
[1778660668894,33.47,81033.65,0.0,0.51171,0.00014,33.7571]
[1778660673899,33.47,81034.1,0.0,0.51177,0.00014,33.75419]
[1778660678904,33.47,81026.56,0.0,0.51071,0.00014,33.75358]
[1778660683908,33.48,81027.17,0.0,0.5108,0.00014,33.75364]
[1778660688913,33.49,81026.91,0.0,0.51077,0.00014,33.75361]
[1778660693918,33.49,81025.16,0.0,0.51052,0.00014,33.75344]
[1778660698924,33.5,81027.08,0.0,0.51079,0.00014,33.75362]
[1778660704921,33.5,81032.43,0.0,0.51154,0.00014,33.75407]
[1778660709939,33.49,81032.56,0.0,0.51156,0.00014,33.75408]
[1778660714944,33.49,81032.55,0.0,0.51156,0.00014,33.75408]
[1778660720950,33.48,81032.72,0.0,0.51158,0.00014,33.75409]
[1778660725029,33.48,81032.35,0.0,0.51153,0.00014,33.75407]
[1778660725956,33.48,81036.35,0.0,0.51209,0.00014,33.75432]
[1778660727958,33.47,81044.64,0.0,0.51326,0.00014,33.75464]
[1778660730277,33.46,81046.09,0.0,0.51346,0.00014,33.75467]
[1778660735966,33.43,81052.41,0.0,0.51435,0.00014,33.75173]
[1778660740971,33.41,81056.72,0.0,0.51496,0.00014,33.75163]
[1778660741445,33.41,81056.72,0.0,0.51496,0.00014,33.75163]
[1778660746982,33.38,81059.89,0.0,0.51541,0.00014,33.75151]
[1778660751987,33.38,81062.18,0.0,0.51573,0.00014,33.75139]
[1778660756992,33.38,81063.65,0.0,0.51594,0.00014,33.75131]
[1778660761997,33.38,81068.79,0.0,0.51666,0.00014,33.75094]
[1778660763287,33.39,81069.55,0.0,0.51677,0.00014,33.75088]
[1778660763362,33.39,81069.55,0.0,0.51677,0.00014,33.75088]
[1778660763876,33.39,81069.55,0.0,0.51677,0.00014,33.75088]
[1778660769003,33.4,81074.86,0.0,0.51752,0.00014,33.75037]
[1778660774012,33.4,81071.27,0.0,0.51701,0.00014,33.75073]
[1778660779018,33.4,81069.17,0.0,0.51672,0.00014,33.75091]
[1778660784192,33.41,81070.19,0.0,0.51686,0.00014,33.75083]
[1778660785029,33.41,81079.86,0.0,0.51822,0.00014,33.74978]
[1778660790034,33.41,81084.42,0.0,0.51886,0.00014,33.74915]
[1778660795039,33.39,81087.65,0.0,0.51932,0.00014,33.74569]
[1778660800045,33.37,81088.64,0.0,0.51946,0.00014,33.74552]
[1778660805050,33.36,81091.04,0.0,0.5198,0.00014,33.7451]
[1778660810055,33.35,81092.19,0.0,0.51997,0.00014,33.74489]
[1778660815060,33.35,81093.32,0.0,0.52013,0.00014,33.74468]
[1778660816350,33.35,81094.01,0.0,0.52022,0.00014,33.74454]
[1778660821380,33.38,81097.31,0.0,0.52068,0.00014,33.74392]
[1778660826380,33.41,81096.82,0.0,0.52061,0.00014,33.74405]
[1778660829074,33.43,81089.6,0.0,0.51959,0.00014,33.7454]
[1778660831076,33.43,81081.57,0.0,0.51846,0.00014,33.74662]
[1778660836081,33.44,81082.63,0.0,0.51861,0.00014,33.74648]
[1778660841085,33.45,81086.71,0.0,0.51918,0.00014,33.74588]
[1778660846090,33.47,81086.76,0.0,0.51918,0.00014,33.74588]
[1778660850094,33.47,81078.23,0.0,0.51798,0.00014,33.74707]
[1778660851831,33.47,81078.83,0.0,0.51807,0.00014,33.74405]
[1778660851860,33.47,81078.83,0.0,0.51807,0.00014,33.74405]
[1778660857101,33.46,81072.58,0.0,0.51719,0.00014,33.74473]
[1778660863021,33.44,81068.03,0.0,0.51655,0.00014,33.74513]
[1778660868056,33.43,81064.74,0.0,0.51609,0.00014,33.74536]
[1778660870114,33.41,81057.59,0.0,0.51508,0.00014,33.74572]
[1778660876116,33.37,81055.67,0.0,0.51481,0.00014,33.74577]
[1778660881124,33.34,81055.69,0.0,0.51482,0.00014,33.74577]
[1778660881875,33.34,81055.69,0.0,0.51482,0.00014,33.74577]
[1778660882990,33.33,81055.69,0.0,0.51482,0.00014,33.74577]
[1778660883114,33.33,81055.69,0.0,0.51482,0.00014,33.74577]
[1778660884127,33.32,81047.82,0.0,0.5137,0.00014,33.74586]
[1778660886432,33.32,81050.99,0.0,0.51415,0.00014,33.74585]
[1778660892176,33.32,81049.17,0.0,0.5139,0.00014,33.74586]
[1778660897181,33.31,81053.72,0.0,0.51454,0.00014,33.74581]
[1778660902186,33.31,81053.21,0.0,0.51447,0.00014,33.74582]
[1778660903510,33.31,81052.67,0.0,0.51439,0.00014,33.74583]
[1778660905189,33.31,81046.04,0.0,0.51345,0.00014,33.74584]
[1778660907191,33.3,81038.86,0.0,0.51244,0.00014,33.74564]
[1778660910489,33.29,81041.87,0.0,0.51286,0.00014,33.74575]
[1778660913347,33.28,81042.25,0.0,0.51292,0.00014,33.74282]
[1778660919203,33.28,81039.79,0.0,0.51257,0.00014,33.74274]
[1778660922984,33.28,81040.41,0.0,0.51266,0.00014,33.74276]
[1778660928212,33.28,81039.36,0.0,0.51251,0.00014,33.74272]
[1778660933216,33.27,81036.29,0.0,0.51207,0.00014,33.74258]
[1778660938221,33.26,81034.64,0.0,0.51184,0.00014,33.74248]
[1778660943226,33.25,81032.38,0.0,0.51152,0.00014,33.74234]
[1778660943908,33.25,81032.38,0.0,0.51152,0.00014,33.74234]
[1778660949232,33.24,81030.92,0.0,0.51131,0.00014,33.74223]
[1778660954237,33.22,81029.63,0.0,0.51112,0.00014,33.74213]
[1778660959242,33.21,81029.53,0.0,0.51111,0.00014,33.74213]
[1778660961436,33.21,81029.15,0.0,0.51105,0.00014,33.7421]
[1778660965261,33.2,81022.4,0.0,0.5101,0.00014,33.74144]
[1778660970284,33.18,81022.27,0.0,0.51008,0.00014,33.74143]
[1778660975303,33.17,81023.25,0.0,0.51021,0.00014,33.7386]
[1778660980339,33.17,81024.37,0.0,0.51037,0.00014,33.73871]
[1778660983334,33.18,81025.44,0.0,0.51053,0.00014,33.73882]
[1778660984267,33.18,81026.32,0.0,0.51065,0.00014,33.73891]
[1778660990273,33.19,81025.76,0.0,0.51057,0.00014,33.73885]
[1778660995278,33.2,81026.79,0.0,0.51072,0.00014,33.73895]
[1778661000282,33.23,81027.97,0.0,0.51089,0.00014,33.73905]
[1778661005287,33.25,81028.6,0.0,0.51098,0.00014,33.7391]
[1778661010292,33.26,81028.86,0.0,0.51102,0.00014,33.73912]
[1778661016298,33.27,81021.77,0.0,0.51002,0.00014,33.73841]
[1778661021303,33.27,81022.09,0.0,0.51006,0.00014,33.73844]
[1778661026308,33.27,81020.52,0.0,0.50984,0.00014,33.73826]
[1778661031313,33.26,81024.26,0.0,0.51036,0.00014,33.73574]
[1778661035081,33.25,81024.39,0.0,0.51038,0.00014,33.73576]
[1778661035317,33.25,81024.4,0.0,0.51038,0.00014,33.73576]
[1778661038104,33.25,81024.73,0.0,0.51043,0.00014,33.73579]
[1778661043290,33.24,81017.74,0.0,0.50944,0.00014,33.73497]
[1778661047536,33.25,81013.4,0.0,0.50882,0.00014,33.73435]
[1778661049331,33.24,81002.73,0.0,0.50731,0.00014,33.7325]
[1778661054335,33.23,80999.54,0.0,0.50685,0.00014,33.73186]
[1778661056337,33.22,80992.7,0.0,0.50588,0.00014,33.73032]
[1778661061342,33.22,80991.62,0.0,0.50573,0.00014,33.73006]
[1778661066347,33.22,80989.95,0.0,0.50549,0.00014,33.72964]
[1778661071355,33.22,80989.01,0.0,0.50536,0.00014,33.72941]
[1778661076360,33.23,80989.2,0.0,0.50539,0.00014,33.72946]
[1778661080364,33.23,80979.32,0.0,0.50398,0.00014,33.72673]
[1778661085369,33.23,80978.49,0.0,0.50386,0.00014,33.72648]
[1778661090374,33.23,80980.98,0.0,0.50422,0.00014,33.72722]
[1778661095379,33.24,80979.54,0.0,0.50402,0.00014,33.72385]
[1778661100384,33.24,80974.51,0.0,0.5033,0.00014,33.72231]
[1778661106389,33.24,80975.85,0.0,0.50349,0.00014,33.72273]
[1778661111394,33.24,80974.55,0.0,0.50331,0.00014,33.72232]
[1778661115398,33.25,80967.56,0.0,0.50232,0.00014,33.72]
[1778661120401,33.26,80967.54,0.0,0.50232,0.00014,33.71999]
[1778661125406,33.25,80970.17,0.0,0.50269,0.00014,33.72089]
[1778661126175,33.25,80970.17,0.0,0.50269,0.00014,33.72089]
[1778661126302,33.25,80970.17,0.0,0.50269,0.00014,33.72089]
[1778661126310,33.25,80970.17,0.0,0.50269,0.00014,33.72089]
[1778661129410,33.26,80960.25,0.0,0.50129,0.00014,33.71735]
[1778661134415,33.28,80961.41,0.0,0.50146,0.00014,33.71778]
[1778661136417,33.28,80961.31,0.0,0.50144,0.00014,33.71775]
[1778661139857,33.27,80954.91,0.0,0.50053,0.00014,33.71527]
[1778661140422,33.27,80954.54,0.0,0.50048,0.00014,33.71512]
[1778661145462,33.28,80960.55,0.0,0.50134,0.00014,33.71747]
[1778661149447,33.28,80968.02,0.0,0.5024,0.00014,33.72015]
[1778661154477,33.29,80962.57,0.0,0.50162,0.00014,33.71527]
[1778661159534,33.3,80959.44,0.0,0.50118,0.00014,33.7141]
[1778661164565,33.27,80953.24,0.0,0.5003,0.00014,33.71166]
[1778661169647,33.25,80951.11,0.0,0.49998,0.00014,33.71078]
[1778661172800,33.24,80951.54,0.0,0.50004,0.00014,33.71096]
[1778661179461,33.23,80945.05,0.0,0.49911,0.00014,33.70817]
[1778661183314,33.22,80946.45,0.0,0.49931,0.00014,33.70879]
[1778661186468,33.22,80938.02,0.0,0.49811,0.00014,33.70495]
[1778661191473,33.21,80933.21,0.0,0.49742,0.00014,33.70262]
[1778661192404,33.21,80933.21,0.0,0.49742,0.00014,33.70262]
[1778661197479,33.18,80942.21,0.0,0.49869,0.00014,33.70689]
[1778661202484,33.18,80944.98,0.0,0.49908,0.00014,33.70814]
[1778661207489,33.18,80945.12,0.0,0.4991,0.00014,33.7082]
[1778661213487,33.17,80951.59,0.0,0.50002,0.00014,33.70803]
[1778661218506,33.16,80959.86,0.0,0.50119,0.00014,33.71133]
[1778661223511,33.13,80966.27,0.0,0.50209,0.00014,33.71369]
[1778661225062,33.13,80966.27,0.0,0.50209,0.00014,33.71369]
[1778661225067,33.13,80966.27,0.0,0.50209,0.00014,33.71369]
[1778661225149,33.13,80966.27,0.0,0.50209,0.00014,33.71369]
[1778661225157,33.12,80966.27,0.0,0.50209,0.00014,33.71369]
[1778661230518,33.1,80971.95,0.0,0.50289,0.00014,33.71563]
[1778661235523,33.08,80971.31,0.0,0.50279,0.00014,33.71542]
[1778661238387,33.07,80971.4,0.0,0.5028,0.00014,33.71545]
[1778661242654,33.05,80971.16,0.0,0.50276,0.00014,33.71538]
[1778661248534,33.03,80973.47,0.0,0.50309,0.00014,33.71614]
[1778661254540,33.02,80972.85,0.0,0.50299,0.00014,33.71594]
[1778661257842,33.01,80972.23,0.0,0.5029,0.00014,33.71574]
[1778661258561,33.01,80972.22,0.0,0.5029,0.00014,33.71573]
[1778661260563,33.01,80963.94,0.0,0.50172,0.00014,33.71287]
[1778661265568,33.02,80964.3,0.0,0.50177,0.00014,33.713]
[1778661271574,33.02,80964.43,0.0,0.50179,0.00014,33.7101]
[1778661276579,33.01,80970.22,0.0,0.50262,0.00014,33.71212]
[1778661280583,33.01,80977.25,0.0,0.50362,0.00014,33.71439]
[1778661285588,32.99,80977.63,0.0,0.50367,0.00014,33.71451]
[1778661286711,32.99,80977.91,0.0,0.50371,0.00014,33.71459]
[1778661286722,32.99,80977.91,0.0,0.50371,0.00014,33.71459]
[1778661287590,32.99,80978.24,0.0,0.50375,0.00014,33.7147]
[1778661290335,32.99,80982.63,0.0,0.50438,0.00014,33.71598]
[1778661295598,33.01,80988.23,0.0,0.50519,0.00014,33.71749]
[1778661300603,33.02,80987.65,0.0,0.50511,0.00014,33.71734]
[1778661303606,33.03,80995.5,0.0,0.50623,0.00014,33.71926]
[1778661308611,33.05,80996.82,0.0,0.50643,0.00014,33.71955]
[1778661314217,33.09,80995.95,0.0,0.50631,0.00014,33.71934]
[1778661317620,33.1,80988.4,0.0,0.50524,0.00014,33.71751]
[1778661322625,33.12,80983.8,0.0,0.50459,0.00014,33.71628]
[1778661327630,33.13,80988.69,0.0,0.50529,0.00014,33.71758]
[1778661333636,33.15,80988.42,0.0,0.50525,0.00014,33.71456]
[1778661338641,33.16,80987.97,0.0,0.50519,0.00014,33.71444]
[1778661343646,33.15,80986.24,0.0,0.50494,0.00014,33.71399]
[1778661348651,33.15,80985.5,0.0,0.50484,0.00014,33.71379]
[1778661353656,33.15,80985.69,0.0,0.50486,0.00014,33.71384]
[1778661359595,33.15,80985.43,0.0,0.50483,0.00014,33.71377]
[1778661363666,33.15,80984.96,0.0,0.50476,0.00014,33.71364]
[1778661368671,33.15,80986.05,0.0,0.50492,0.00014,33.71394]
[1778661374640,33.15,80986.97,0.0,0.50504,0.00014,33.71418]
[1778661376485,33.15,80986.96,0.0,0.50504,0.00014,33.71418]
[1778661379675,33.15,80990.68,0.0,0.50557,0.00014,33.71513]
[1778661380358,33.15,80990.68,0.0,0.50557,0.00014,33.71513]
[1778661380682,33.15,80990.68,0.0,0.50557,0.00014,33.71513]
[1778661382686,33.14,81004.48,0.0,0.50754,0.00014,33.71815]
[1778661388462,33.13,81005.1,0.0,0.50762,0.00014,33.71827]
[1778661393697,33.12,81004.84,0.0,0.50758,0.00014,33.71528]
[1778661398702,33.11,81010.41,0.0,0.50838,0.00014,33.71626]
[1778661403706,33.1,81009.09,0.0,0.50819,0.00014,33.71604]
[1778661408711,33.09,81011.15,0.0,0.50848,0.00014,33.71638]
[1778661413127,33.08,81011.46,0.0,0.50852,0.00014,33.71644]
[1778661413183,33.08,81011.46,0.0,0.50852,0.00014,33.71644]
[1778661418721,33.07,81009.34,0.0,0.50822,0.00014,33.71609]
[1778661423726,33.07,81011.74,0.0,0.50856,0.00014,33.71649]
[1778661428731,33.06,81015.93,0.0,0.50915,0.00014,33.71711]
[1778661429641,33.06,81015.93,0.0,0.50915,0.00014,33.71711]
[1778661434736,33.04,81015.76,0.0,0.50913,0.00014,33.71709]
[1778661436287,33.04,81015.96,0.0,0.50916,0.00014,33.71712]
[1778661436490,33.04,81015.96,0.0,0.50916,0.00014,33.71712]
[1778661439208,33.03,81012.49,0.0,0.50866,0.00014,33.71661]
[1778661444747,33.02,81012.57,0.0,0.50867,0.00014,33.71663]
[1778661449560,33.0,81015.27,0.0,0.50905,0.00014,33.71703]
[1778661454757,32.98,81015.38,0.0,0.50906,0.00014,33.71411]
[1778661459762,32.97,81015.69,0.0,0.50911,0.00014,33.71415]
[1778661464767,32.97,81010.79,0.0,0.50841,0.00014,33.71342]
[1778661470383,32.96,81013.32,0.0,0.50877,0.00014,33.71381]
[1778661475776,32.95,81018.95,0.0,0.50957,0.00014,33.71459]
[1778661481782,32.94,81019.11,0.0,0.50959,0.00014,33.71462]
[1778661481949,32.94,81019.11,0.0,0.50959,0.00014,33.71462]
[1778661483784,32.93,81011.58,0.0,0.50851,0.00014,33.71355]
[1778661488789,32.94,81005.73,0.0,0.50768,0.00014,33.71255]
[1778661493794,32.94,81006.58,0.0,0.5078,0.00014,33.71271]
[1778661500601,32.94,81005.94,0.0,0.50771,0.00014,33.71259]
[1778661505806,32.94,81006.3,0.0,0.50776,0.00014,33.71266]
[1778661511812,32.94,81009.05,0.0,0.50815,0.00014,33.71019]
[1778661516817,32.94,81013.05,0.0,0.50872,0.00014,33.71083]
[1778661521822,32.94,81013.68,0.0,0.50881,0.00014,33.71093]
[1778661526827,32.94,81016.78,0.0,0.50926,0.00014,33.71137]
[1778661531832,32.93,81012.52,0.0,0.50865,0.00014,33.71075]
[1778661537790,32.93,81009.79,0.0,0.50826,0.00014,33.71032]
[1778661542842,32.92,81011.66,0.0,0.50852,0.00014,33.71062]
[1778661547847,32.92,81011.73,0.0,0.50853,0.00014,33.71063]
[1778661549849,32.92,81018.89,0.0,0.50956,0.00014,33.71165]
[1778661554854,32.92,81020.88,0.0,0.50984,0.00014,33.71189]
[1778661559859,32.91,81020.45,0.0,0.50978,0.00014,33.71184]
[1778661562862,32.91,81011.63,0.0,0.50852,0.00014,33.71062]
[1778661567867,32.92,81010.21,0.0,0.50831,0.00014,33.71039]
[1778661572872,32.91,81009.99,0.0,0.50828,0.00014,33.70741]
[1778661577877,32.91,81010.89,0.0,0.50841,0.00014,33.70756]
[1778661582882,32.92,81007.11,0.0,0.50787,0.00014,33.70692]
[1778661587887,32.92,81005.75,0.0,0.50768,0.00014,33.70667]
[1778661593893,32.93,81005.3,0.0,0.50761,0.00014,33.70659]
[1778661595895,32.93,81017.74,0.0,0.50939,0.00014,33.70855]
[1778661600900,32.91,81021.86,0.0,0.50998,0.00014,33.70906]
[1778661601920,32.91,81021.75,0.0,0.50997,0.00014,33.70905]
[1778661603771,32.9,81021.77,0.0,0.50997,0.00014,33.70905]
[1778661603911,32.9,81021.77,0.0,0.50997,0.00014,33.70905]
[1778661604907,32.9,81032.28,0.0,0.51148,0.00014,33.71]
[1778661609912,32.9,81032.82,0.0,0.51155,0.00014,33.71003]
[1778661611607,32.9,81032.13,0.0,0.51145,0.00014,33.70999]
[1778661611705,32.9,81032.13,0.0,0.51145,0.00014,33.70999]
[1778661611804,32.89,81032.13,0.0,0.51145,0.00014,33.70999]
[1778661616920,32.89,81032.48,0.0,0.5115,0.00014,33.71001]
[1778661621926,32.89,81030.04,0.0,0.51115,0.00014,33.70984]
[1778661624384,32.88,81029.02,0.0,0.51101,0.00014,33.70976]
[1778661628693,32.87,81026.86,0.0,0.5107,0.00014,33.70957]
[1778661633940,32.87,81030.14,0.0,0.51117,0.00014,33.7069]
[1778661637389,32.87,81029.29,0.0,0.51104,0.00014,33.70684]
[1778661637609,32.87,81029.29,0.0,0.51104,0.00014,33.70684]
[1778661637627,32.87,81029.29,0.0,0.51104,0.00014,33.70684]
[1778661637897,32.87,81029.29,0.0,0.51104,0.00014,33.70684]
[1778661637944,32.86,81028.02,0.0,0.51086,0.00014,33.70673]
[1778661638037,32.86,81028.02,0.0,0.51086,0.00014,33.70673]
[1778661638910,32.85,81028.02,0.0,0.51086,0.00014,33.70673]
[1778661639946,32.85,81038.45,0.0,0.51236,0.00014,33.70739]
[1778661642852,32.83,81040.88,0.0,0.51271,0.00014,33.70747]
[1778661642885,32.83,81040.88,0.0,0.51271,0.00014,33.70747]
[1778661642893,32.83,81040.88,0.0,0.51271,0.00014,33.70747]
[1778661643357,32.83,81040.88,0.0,0.51271,0.00014,33.70747]
[1778661643762,32.83,81040.88,0.0,0.51271,0.00014,33.70747]
[1778661643841,32.83,81040.88,0.0,0.51271,0.00014,33.70747]
[1778661643921,32.82,81040.88,0.0,0.51271,0.00014,33.70748]
[1778661644030,32.82,81040.88,0.0,0.51271,0.00014,33.70748]
[1778661644317,32.82,81040.88,0.0,0.51271,0.00014,33.70748]
[1778661644431,32.82,81040.88,0.0,0.51271,0.00014,33.70748]
[1778661644849,32.82,81040.88,0.0,0.51271,0.00014,33.70748]
[1778661644971,32.82,81040.24,0.0,0.51261,0.00014,33.70746]
[1778661645055,32.82,81040.24,0.0,0.51261,0.00014,33.70746]
[1778661645094,32.82,81040.24,0.0,0.51261,0.00014,33.70746]
[1778661645951,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646012,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646113,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646438,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646470,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646514,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646840,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661646942,32.8,81064.9,0.0,0.51616,0.00014,33.7069]
[1778661648877,32.8,81067.93,0.0,0.51659,0.00014,33.70665]
[1778661648936,32.8,81067.93,0.0,0.51659,0.00014,33.70665]
[1778661652958,32.8,81081.02,0.0,0.51848,0.00014,33.7051]
[1778661657961,32.79,81085.29,0.0,0.51909,0.00014,33.70442]
[1778661658266,32.79,81085.38,0.0,0.5191,0.00014,33.7044]
[1778661659966,32.78,81093.07,0.0,0.52021,0.00014,33.70299]
[1778661663128,32.78,81096.51,0.0,0.5207,0.00014,33.70227]
[1778661666254,32.78,81092.68,0.0,0.52015,0.00014,33.70307]
[1778661666790,32.78,81092.68,0.0,0.52015,0.00014,33.70307]
[1778661667974,32.78,81085.69,0.0,0.51915,0.00014,33.70435]
[1778661671739,32.77,81082.33,0.0,0.51867,0.00014,33.70488]
[1778661672110,32.76,81082.33,0.0,0.51867,0.00014,33.70488]
[1778661672809,32.76,81082.33,0.0,0.51867,0.00014,33.70488]
[1778661672907,32.76,81082.33,0.0,0.51867,0.00014,33.70488]
[1778661672979,32.76,81090.68,0.0,0.51987,0.00014,33.70344]
[1778661673980,32.76,81100.61,0.0,0.5213,0.00014,33.70134]
[1778661674981,32.77,81107.3,0.0,0.52226,0.00014,33.69968]
[1778661676509,32.77,81113.05,0.0,0.52308,0.00014,33.6981]
[1778661676542,32.77,81113.05,0.0,0.52308,0.00014,33.6981]
[1778661676860,32.77,81113.05,0.0,0.52308,0.00014,33.6981]
[1778661677670,32.77,81113.05,0.0,0.52308,0.00014,33.6981]
[1778661677742,32.77,81113.05,0.0,0.52308,0.00014,33.6981]
[1778661677984,32.78,81112.38,0.0,0.52298,0.00014,33.6983]
[1778661680985,32.78,81097.41,0.0,0.52083,0.00014,33.70208]
[1778661682083,32.78,81095.11,0.0,0.5205,0.00014,33.70258]
[1778661682183,32.78,81095.11,0.0,0.5205,0.00014,33.70258]
[1778661682280,32.78,81095.11,0.0,0.5205,0.00014,33.70258]
[1778661682342,32.78,81095.11,0.0,0.5205,0.00014,33.70258]
[1778661682464,32.78,81095.11,0.0,0.5205,0.00014,33.70258]
[1778661682987,32.78,81094.74,0.0,0.52045,0.00014,33.70265]
[1778661687679,32.78,81088.8,0.0,0.5196,0.00014,33.70381]
[1778661687711,32.78,81088.8,0.0,0.5196,0.00014,33.70381]
[1778661687991,32.78,81086.91,0.0,0.51933,0.00014,33.70414]
[1778661692723,32.77,81085.06,0.0,0.51906,0.00014,33.7015]
[1778661692773,32.77,81085.06,0.0,0.51906,0.00014,33.7015]
[1778661692947,32.77,81085.06,0.0,0.51906,0.00014,33.7015]
[1778661693955,32.77,81100.32,0.0,0.52125,0.00014,33.69846]
[1778661698990,32.78,81098.39,0.0,0.52097,0.00014,33.69891]
[1778661702880,32.78,81099.6,0.0,0.52115,0.00014,33.69864]
[1778661702942,32.78,81099.6,0.0,0.52115,0.00014,33.69864]
[1778661703011,32.78,81099.6,0.0,0.52115,0.00014,33.69864]
[1778661703912,32.78,81099.6,0.0,0.52115,0.00014,33.69864]
[1778661703936,32.78,81099.6,0.0,0.52115,0.00014,33.69864]
[1778661703989,32.78,81099.6,0.0,0.52115,0.00014,33.69864]
[1778661704015,32.79,81100.67,0.0,0.5213,0.00014,33.6984]
[1778661704039,32.79,81100.67,0.0,0.5213,0.00014,33.6984]
[1778661705016,32.79,81109.61,0.0,0.52258,0.00014,33.69614]
[1778661705712,32.79,81109.61,0.0,0.52258,0.00014,33.69614]
[1778661705743,32.79,81109.61,0.0,0.52258,0.00014,33.69614]
[1778661706017,32.79,81111.92,0.0,0.52291,0.00014,33.6955]
[1778661711022,32.8,81102.19,0.0,0.52152,0.00014,33.69806]
[1778661716027,32.81,81102.45,0.0,0.52155,0.00014,33.698]
[1778661721032,32.81,81100.21,0.0,0.52123,0.00014,33.69853]
[1778661725041,32.81,81092.25,0.0,0.52009,0.00014,33.70023]
[1778661725735,32.81,81092.25,0.0,0.52009,0.00014,33.70023]
[1778661725862,32.81,81092.25,0.0,0.52009,0.00014,33.70023]
[1778661725921,32.81,81092.25,0.0,0.52009,0.00014,33.70023]
[1778661728044,32.8,81104.88,0.0,0.5219,0.00014,33.6974]
[1778661733049,32.82,81109.52,0.0,0.52256,0.00014,33.6962]
[1778661734050,32.82,81102.94,0.0,0.52162,0.00014,33.69789]
[1778661736052,32.82,81096.1,0.0,0.52064,0.00014,33.69945]
[1778661738169,32.81,81095.39,0.0,0.52054,0.00014,33.69959]
[1778661738199,32.81,81095.39,0.0,0.52054,0.00014,33.69959]
[1778661739055,32.81,81095.26,0.0,0.52052,0.00014,33.69962]
[1778661739906,32.81,81095.26,0.0,0.52052,0.00014,33.69962]
[1778661741970,32.81,81094.01,0.0,0.52034,0.00014,33.69987]
[1778661742058,32.81,81093.09,0.0,0.52021,0.00014,33.70006]
[1778661747064,32.8,81092.91,0.0,0.52018,0.00014,33.70009]
[1778661752069,32.8,81086.01,0.0,0.51919,0.00014,33.69841]
[1778661757074,32.79,81085.94,0.0,0.51918,0.00014,33.69842]
[1778661760186,32.78,81083.14,0.0,0.51878,0.00014,33.69887]
[1778661760471,32.78,81083.14,0.0,0.51878,0.00014,33.69887]
[1778661761078,32.78,81082.8,0.0,0.51874,0.00014,33.69892]
[1778661762079,32.78,81101.78,0.0,0.52146,0.00014,33.69518]
[1778661763080,32.78,81108.32,0.0,0.5224,0.00014,33.69353]
[1778661767788,32.79,81103.25,0.0,0.52167,0.00014,33.69484]
[1778661767838,32.79,81103.25,0.0,0.52167,0.00014,33.69484]
[1778661767888,32.79,81103.25,0.0,0.52167,0.00014,33.69484]
[1778661772729,32.79,81105.4,0.0,0.52198,0.00014,33.6943]
[1778661775345,32.79,81104.57,0.0,0.52186,0.00014,33.69451]
[1778661780852,32.81,81101.67,0.0,0.52144,0.00014,33.69524]
[1778661781383,32.82,81101.67,0.0,0.52144,0.00014,33.69525]
[1778661781410,32.82,81101.67,0.0,0.52144,0.00014,33.69525]
[1778661781450,32.82,81101.67,0.0,0.52144,0.00014,33.69525]
[1778661782101,32.82,81102.36,0.0,0.52154,0.00014,33.69508]
[1778661782566,32.82,81102.36,0.0,0.52154,0.00014,33.69508]
[1778661783102,32.82,81113.46,0.0,0.52313,0.00014,33.69215]
[1778661783275,32.82,81113.46,0.0,0.52313,0.00014,33.69215]
[1778661783289,32.82,81113.46,0.0,0.52313,0.00014,33.69215]
[1778661784103,32.83,81126.42,0.0,0.52498,0.00014,33.68806]
[1778661784133,32.83,81126.42,0.0,0.52498,0.00014,33.68806]
[1778661784144,32.83,81126.42,0.0,0.52498,0.00014,33.68806]
[1778661785104,32.83,81129.4,0.0,0.52541,0.00014,33.68702]
[1778661787503,32.84,81130.04,0.0,0.5255,0.00014,33.6868]
[1778661787521,32.84,81130.04,0.0,0.5255,0.00014,33.6868]
[1778661787670,32.84,81130.04,0.0,0.5255,0.00014,33.68681]
[1778661793112,32.86,81128.17,0.0,0.52522,0.00014,33.68751]
[1778661795114,32.87,81117.78,0.0,0.52373,0.00014,33.69093]
[1778661800119,32.87,81115.46,0.0,0.5234,0.00014,33.69163]
[1778661802121,32.9,81122.69,0.0,0.52443,0.00014,33.68943]
[1778661807126,32.96,81125.51,0.0,0.52481,0.00014,33.68861]
[1778661812131,33.01,81123.09,0.0,0.52445,0.00014,33.68654]
[1778661817136,32.99,81123.03,0.0,0.52445,0.00014,33.68653]
[1778661818540,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661818703,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661818961,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661819603,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661819729,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661819779,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661820009,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661820081,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661820158,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661820263,32.98,81123.03,0.0,0.52445,0.00014,33.68651]
[1778661821145,32.95,81135.42,0.0,0.52623,0.00014,33.6821]
[1778661822769,32.96,81138.02,0.0,0.5266,0.00014,33.68111]
[1778661822807,32.96,81138.02,0.0,0.5266,0.00014,33.68111]
[1778661822817,32.96,81138.02,0.0,0.5266,0.00014,33.68111]
[1778661823147,32.97,81145.16,0.0,0.52761,0.00014,33.67822]
[1778661827151,32.99,81137.51,0.0,0.52651,0.00014,33.68138]
[1778661832156,33.02,81135.67,0.0,0.52624,0.00014,33.68214]
[1778661837161,33.05,81133.02,0.0,0.52585,0.00014,33.68318]
[1778661842166,33.04,81132.57,0.0,0.52579,0.00014,33.68332]
[1778661847171,32.98,81133.73,0.0,0.52598,0.00014,33.68278]
[1778661849891,32.97,81132.28,0.0,0.52578,0.00014,33.68329]
[1778661855179,32.92,81127.86,0.0,0.52516,0.00014,33.68478]
[1778661861150,32.89,81122.71,0.0,0.52443,0.00014,33.68645]
[1778661866185,32.86,81123.53,0.0,0.52456,0.00014,33.68613]
[1778661871195,32.83,81120.97,0.0,0.5242,0.00014,33.68398]
[1778661874338,32.82,81121.5,0.0,0.52428,0.00014,33.68379]
[1778661879708,32.8,81120.1,0.0,0.52409,0.00014,33.6842]
[1778661880204,32.8,81120.51,0.0,0.52415,0.00014,33.68407]
[1778661882645,32.79,81121.86,0.0,0.52434,0.00014,33.68363]
[1778661883207,32.79,81124.47,0.0,0.52472,0.00014,33.68275]
[1778661885209,32.79,81132.22,0.0,0.52583,0.00014,33.68]
[1778661888212,32.79,81140.16,0.0,0.52697,0.00014,33.67691]
[1778661893217,32.79,81135.77,0.0,0.52634,0.00014,33.67865]
[1778661898222,32.78,81136.27,0.0,0.52642,0.00014,33.67844]
[1778661903227,32.78,81137.06,0.0,0.52653,0.00014,33.67813]
[1778661908232,32.78,81140.59,0.0,0.52704,0.00014,33.67672]
[1778661913237,32.79,81139.45,0.0,0.52687,0.00014,33.67721]
[1778661918242,32.8,81140.16,0.0,0.52697,0.00014,33.67694]
[1778661923247,32.8,81141.38,0.0,0.52714,0.00014,33.67643]
[1778661928252,32.79,81138.02,0.0,0.52667,0.00014,33.67777]
[1778661932258,32.79,81146.5,0.0,0.52788,0.00014,33.67131]
[1778661938264,32.81,81147.25,0.0,0.52798,0.00014,33.67101]
[1778661940266,32.81,81154.0,0.0,0.52895,0.00014,33.66797]
[1778661940395,32.81,81154.0,0.0,0.52895,0.00014,33.66797]
[1778661942244,32.81,81154.94,0.0,0.52908,0.00014,33.66753]
[1778661945566,32.82,81161.81,0.0,0.53006,0.00014,33.66424]
[1778661946272,32.82,81162.36,0.0,0.53014,0.00014,33.66397]
[1778661947088,32.82,81162.36,0.0,0.53014,0.00014,33.66397]
[1778661947196,32.82,81162.36,0.0,0.53014,0.00014,33.66397]
[1778661947247,32.82,81162.36,0.0,0.53014,0.00014,33.66397]
[1778661947177,32.82,81162.36,0.0,0.53014,0.00014,33.66397]
[1778661947762,32.83,81162.36,0.0,0.53014,0.00014,33.66399]
[1778661948345,32.83,81162.36,0.0,0.53014,0.00014,33.66399]
[1778661955280,32.85,81159.2,0.0,0.52967,0.00014,33.66564]
[1778661957282,32.86,81152.08,0.0,0.52865,0.00014,33.669]
[1778661958031,32.86,81152.08,0.0,0.52865,0.00014,33.669]
[1778661958057,32.86,81152.08,0.0,0.52865,0.00014,33.669]
[1778661958283,32.86,81152.93,0.0,0.52877,0.00014,33.66861]
[1778661961286,32.86,81145.99,0.0,0.52778,0.00014,33.6717]
[1778661963157,32.86,81145.82,0.0,0.52776,0.00014,33.67176]
[1778661963196,32.86,81145.82,0.0,0.52776,0.00014,33.67176]
[1778661963253,32.86,81145.82,0.0,0.52776,0.00014,33.67176]
[1778661966980,32.86,81147.22,0.0,0.52796,0.00014,33.67115]
[1778661967038,32.86,81147.22,0.0,0.52796,0.00014,33.67115]
[1778661967206,32.86,81147.22,0.0,0.52796,0.00014,33.67115]
[1778661968563,32.85,81146.38,0.0,0.52784,0.00014,33.67152]
[1778661968640,32.85,81146.38,0.0,0.52784,0.00014,33.67152]
[1778661969294,32.86,81151.89,0.0,0.52863,0.00014,33.66908]
[1778661969790,32.86,81151.89,0.0,0.52863,0.00014,33.66908]
[1778661972020,32.86,81160.15,0.0,0.52981,0.00014,33.66519]
[1778661975300,32.87,81167.59,0.0,0.53086,0.00014,33.66145]
[1778661976034,32.87,81167.59,0.0,0.53086,0.00014,33.66145]
[1778661976083,32.87,81167.59,0.0,0.53086,0.00014,33.66145]
[1778661976182,32.87,81167.59,0.0,0.53086,0.00014,33.66146]
[1778661978920,32.88,81164.05,0.0,0.53035,0.00014,33.6633]
[1778661984072,32.9,81162.33,0.0,0.5301,0.00014,33.66422]
[1778661989066,32.91,81164.04,0.0,0.53034,0.00014,33.66339]
[1778661995223,32.92,81164.91,0.0,0.53046,0.00014,33.66004]
[1778662000324,32.93,81161.24,0.0,0.52993,0.00014,33.6619]
[1778662005329,32.93,81160.3,0.0,0.52979,0.00014,33.66237]
[1778662011335,32.93,81164.42,0.0,0.53038,0.00014,33.66033]
[1778662013818,32.94,81166.47,0.0,0.53067,0.00014,33.6593]
[1778662014668,32.94,81166.47,0.0,0.53067,0.00014,33.65931]
[1778662014736,32.94,81166.47,0.0,0.53067,0.00014,33.65931]
[1778662015340,32.94,81164.32,0.0,0.53036,0.00014,33.66041]
[1778662020345,32.9,81161.91,0.0,0.53004,0.00014,33.66148]
[1778662024349,32.87,81154.73,0.0,0.52903,0.00014,33.66485]
[1778662028331,32.85,81146.51,0.0,0.52786,0.00014,33.66849]
[1778662033360,32.84,81144.55,0.0,0.52758,0.00014,33.6693]
[1778662036363,32.83,81151.68,0.0,0.52861,0.00014,33.66614]
[1778662041368,32.81,81147.78,0.0,0.52806,0.00014,33.66785]
[1778662046372,32.8,81149.09,0.0,0.52825,0.00014,33.66724]
[1778662051377,32.86,81148.54,0.0,0.52815,0.00014,33.66468]
[1778662057383,32.92,81143.59,0.0,0.52741,0.00014,33.66695]
[1778662062388,32.95,81142.92,0.0,0.5273,0.00014,33.66731]
[1778662067393,32.99,81144.91,0.0,0.52757,0.00014,33.66657]
[1778662072398,33.01,81142.16,0.0,0.52717,0.00014,33.66776]
[1778662077403,33.03,81139.65,0.0,0.52681,0.00014,33.6688]
[1778662081407,33.03,81132.64,0.0,0.52581,0.00014,33.67147]
[1778662086412,33.03,81131.08,0.0,0.52559,0.00014,33.67203]
[1778662090416,33.02,81116.17,0.0,0.52346,0.00014,33.67689]
[1778662096422,33.02,81111.15,0.0,0.52274,0.00014,33.67832]
[1778662101427,33.03,81110.36,0.0,0.52263,0.00014,33.67854]
[1778662107433,33.03,81109.29,0.0,0.52248,0.00014,33.67883]
[1778662112438,33.04,81109.97,0.0,0.52257,0.00014,33.6757]
[1778662117443,33.0,81107.61,0.0,0.52225,0.00014,33.67628]
[1778662119868,33.0,81107.61,0.0,0.52225,0.00014,33.67628]
[1778662123699,33.01,81107.02,0.0,0.52216,0.00014,33.67644]
[1778662129455,33.02,81106.4,0.0,0.52207,0.00014,33.67661]
[1778662130209,33.02,81106.4,0.0,0.52207,0.00014,33.67661]
[1778662134264,33.02,81111.94,0.0,0.52286,0.00014,33.67515]
[1778662134340,33.02,81111.94,0.0,0.52286,0.00014,33.67515]
[1778662139463,33.02,81110.55,0.0,0.52266,0.00014,33.67553]
[1778662144468,33.02,81110.22,0.0,0.52261,0.00014,33.67562]
[1778662149473,33.03,81109.6,0.0,0.52252,0.00014,33.67579]
[1778662154478,33.03,81108.98,0.0,0.52244,0.00014,33.67596]
[1778662159484,33.03,81109.14,0.0,0.52246,0.00014,33.67592]
[1778662163488,33.03,81115.84,0.0,0.52341,0.00014,33.67405]
[1778662168493,33.02,81122.54,0.0,0.52437,0.00014,33.67197]
[1778662173498,33.0,81126.28,0.0,0.52491,0.00014,33.66776]
[1778662178503,33.0,81117.33,0.0,0.52364,0.00014,33.67061]
[1778662183508,33.0,81114.43,0.0,0.52322,0.00014,33.67147]
[1778662189514,33.0,81115.15,0.0,0.52333,0.00014,33.67125]
[1778662195254,32.99,81115.26,0.0,0.52334,0.00014,33.67121]
[1778662195265,32.99,81115.26,0.0,0.52334,0.00014,33.6712]
[1778662197757,32.98,81115.68,0.0,0.52341,0.00014,33.67107]
[1778662197776,32.98,81115.68,0.0,0.52341,0.00014,33.67107]
[1778662203529,32.97,81116.01,0.0,0.52346,0.00014,33.67096]
[1778662208535,32.96,81116.05,0.0,0.52347,0.00014,33.67093]
[1778662213540,32.95,81116.84,0.0,0.52358,0.00014,33.67069]
[1778662218545,32.95,81117.05,0.0,0.52361,0.00014,33.67062]
[1778662220610,32.95,81117.27,0.0,0.52364,0.00014,33.67055]
[1778662221548,32.95,81117.66,0.0,0.5237,0.00014,33.67043]
[1778662223408,32.94,81117.56,0.0,0.52369,0.00014,33.67046]
[1778662223456,32.94,81117.56,0.0,0.52369,0.00014,33.67046]
[1778662228555,32.94,81117.3,0.0,0.52365,0.00014,33.67053]
[1778662233560,32.94,81121.13,0.0,0.5242,0.00014,33.66639]
[1778662237713,32.95,81125.75,0.0,0.52486,0.00014,33.66488]
[1778662237748,32.95,81125.75,0.0,0.52486,0.00014,33.66488]
[1778662243570,32.95,81125.28,0.0,0.52479,0.00014,33.66505]
[1778662248879,32.96,81125.28,0.0,0.52478,0.00014,33.66507]
[1778662253914,32.96,81122.83,0.0,0.52443,0.00014,33.66588]
[1778662259586,32.96,81122.58,0.0,0.5244,0.00014,33.66596]
[1778662264591,32.97,81125.2,0.0,0.52477,0.00014,33.6651]
[1778662269598,32.97,81123.96,0.0,0.52459,0.00014,33.66552]
[1778662274603,32.97,81123.54,0.0,0.52453,0.00014,33.66566]
[1778662277607,32.97,81131.75,0.0,0.5257,0.00014,33.66283]
[1778662282612,32.99,81133.25,0.0,0.52591,0.00014,33.6623]
[1778662287617,33.0,81137.13,0.0,0.52646,0.00014,33.66086]
[1778662292622,33.02,81140.08,0.0,0.52688,0.00014,33.65679]
[1778662297627,33.03,81141.85,0.0,0.52712,0.00014,33.65611]
[1778662301586,33.04,81141.09,0.0,0.52701,0.00014,33.65644]
[1778662306167,33.05,81147.78,0.0,0.52796,0.00014,33.65369]
[1778662312642,33.07,81150.57,0.0,0.52835,0.00014,33.65251]
[1778662317647,33.08,81155.69,0.0,0.52907,0.00014,33.65023]
[1778662320615,33.07,81156.7,0.0,0.52922,0.00014,33.64973]
[1778662321867,33.06,81159.13,0.0,0.52957,0.00014,33.64855]
[1778662321909,33.06,81159.13,0.0,0.52957,0.00014,33.64855]
[1778662322100,33.06,81159.13,0.0,0.52957,0.00014,33.64855]
[1778662322260,33.06,81159.13,0.0,0.52957,0.00014,33.64855]
[1778662322277,33.06,81159.13,0.0,0.52957,0.00014,33.64855]
[1778662322652,33.07,81159.0,0.0,0.52955,0.00014,33.64864]
[1778662323653,33.07,81165.48,0.0,0.53047,0.00014,33.64547]
[1778662323760,33.07,81165.48,0.0,0.53047,0.00014,33.64547]
[1778662324654,33.07,81172.41,0.0,0.53145,0.00014,33.64188]
[1778662325355,33.07,81172.41,0.0,0.53145,0.00014,33.64188]
[1778662325495,33.08,81172.41,0.0,0.53145,0.00014,33.64189]
[1778662330660,33.09,81174.33,0.0,0.53172,0.00014,33.6409]
[1778662335665,33.11,81171.33,0.0,0.53128,0.00014,33.64257]
[1778662340670,33.07,81173.97,0.0,0.53168,0.00014,33.64102]
[1778662345675,33.01,81175.41,0.0,0.53192,0.00014,33.64001]
[1778662350680,32.96,81176.19,0.0,0.53205,0.00014,33.63941]
[1778662352682,32.96,81167.86,0.0,0.53087,0.00014,33.64092]
[1778662358688,33.01,81167.16,0.0,0.53074,0.00014,33.64145]
[1778662360829,33.02,81167.16,0.0,0.53074,0.00014,33.64149]
[1778662360878,33.02,81167.16,0.0,0.53074,0.00014,33.64149]
[1778662361664,33.02,81167.16,0.0,0.53073,0.00014,33.6415]
[1778662362859,33.03,81172.63,0.0,0.53151,0.00014,33.63864]
[1778662363790,33.03,81172.63,0.0,0.53151,0.00014,33.63865]
[1778662369700,33.07,81166.6,0.0,0.53063,0.00014,33.64195]
[1778662374705,33.11,81167.25,0.0,0.5307,0.00014,33.64173]
[1778662379711,33.1,81166.71,0.0,0.53063,0.00014,33.64199]
[1778662384717,33.09,81164.89,0.0,0.53038,0.00014,33.64287]
[1778662386328,33.09,81161.53,0.0,0.5299,0.00014,33.64455]
[1778662386335,33.1,81161.53,0.0,0.52989,0.00014,33.64456]
[1778662391724,33.12,81162.2,0.0,0.52998,0.00014,33.64431]
[1778662396729,33.14,81161.61,0.0,0.52989,0.00014,33.64464]
[1778662401734,33.16,81163.89,0.0,0.5302,0.00014,33.64358]
[1778662406739,33.17,81164.4,0.0,0.53027,0.00014,33.64337]
[1778662411744,33.18,81163.47,0.0,0.53013,0.00014,33.64091]
[1778662416749,33.19,81163.23,0.0,0.53009,0.00014,33.64106]
[1778662421754,33.2,81163.66,0.0,0.53015,0.00014,33.64087]
[1778662426759,33.2,81164.14,0.0,0.53021,0.00014,33.64066]
[1778662432765,33.22,81167.27,0.0,0.53065,0.00014,33.63912]
[1778662438771,33.23,81168.6,0.0,0.53084,0.00014,33.63848]
[1778662444777,33.24,81163.1,0.0,0.53005,0.00014,33.64126]
[1778662449783,33.22,81159.28,0.0,0.52952,0.00014,33.64304]
[1778662454787,33.2,81155.8,0.0,0.52903,0.00014,33.64462]
[1778662459792,33.19,81155.52,0.0,0.529,0.00014,33.64472]
[1778662464797,33.19,81157.09,0.0,0.52922,0.00014,33.64398]
[1778662469802,33.18,81154.27,0.0,0.52883,0.00014,33.64525]
[1778662470086,33.18,81154.27,0.0,0.52883,0.00014,33.64525]
[1778662470233,33.18,81154.27,0.0,0.52883,0.00014,33.64525]
[1778662470353,33.18,81154.27,0.0,0.52883,0.00014,33.64525]
[1778662470377,33.18,81154.27,0.0,0.52883,0.00014,33.64525]
[1778662474096,33.17,81154.05,0.0,0.5288,0.00014,33.64238]
[1778662474132,33.17,81154.05,0.0,0.5288,0.00014,33.64238]
[1778662474807,33.17,81152.9,0.0,0.52864,0.00014,33.64289]
[1778662479812,33.16,81152.35,0.0,0.52856,0.00014,33.64311]
[1778662484817,33.16,81152.01,0.0,0.52852,0.00014,33.64324]
[1778662489822,33.15,81151.63,0.0,0.52847,0.00014,33.64339]
[1778662494828,33.14,81151.27,0.0,0.52842,0.00014,33.64354]
[1778662500633,33.14,81152.94,0.0,0.52866,0.00014,33.64278]
[1778662505838,33.14,81151.9,0.0,0.52851,0.00014,33.64326]
[1778662509842,33.15,81151.73,0.0,0.52848,0.00014,33.64335]
[1778662510843,33.15,81151.66,0.0,0.52847,0.00014,33.64339]
[1778662511680,33.15,81151.66,0.0,0.52847,0.00014,33.64339]
[1778662516849,33.16,81154.85,0.0,0.52892,0.00014,33.64199]
[1778662517820,33.17,81154.85,0.0,0.52892,0.00014,33.642]
[1778662518770,33.17,81154.85,0.0,0.52892,0.00014,33.642]
[1778662519851,33.18,81169.54,0.0,0.531,0.00014,33.63488]
[1778662521208,33.18,81169.54,0.0,0.53099,0.00014,33.6349]
[1778662521348,33.18,81169.54,0.0,0.53099,0.00014,33.6349]
[1778662524112,33.2,81169.95,0.0,0.53104,0.00014,33.63475]
[1778662529839,33.21,81172.69,0.0,0.53143,0.00014,33.63333]
[1778662534866,33.21,81170.61,0.0,0.53113,0.00014,33.63147]
[1778662540872,33.23,81167.67,0.0,0.53071,0.00014,33.63304]
[1778662545877,33.24,81165.01,0.0,0.53033,0.00014,33.63441]
[1778662550882,33.25,81165.75,0.0,0.53043,0.00014,33.63408]
[1778662555887,33.25,81166.17,0.0,0.53048,0.00014,33.63388]
[1778662560892,33.25,81163.67,0.0,0.53013,0.00014,33.63512]
[1778662565934,33.26,81159.14,0.0,0.52949,0.00014,33.6373]
[1778662571942,33.25,81155.76,0.0,0.52901,0.00014,33.63886]
[1778662577948,33.25,81154.7,0.0,0.52886,0.00014,33.63933]
[1778662582953,33.24,81154.99,0.0,0.5289,0.00014,33.63918]
[1778662587958,33.24,81156.34,0.0,0.5291,0.00014,33.63856]
[1778662592962,33.24,81156.1,0.0,0.52907,0.00014,33.63571]
[1778662598386,33.24,81155.79,0.0,0.52902,0.00014,33.63585]
[1778662599292,33.24,81155.79,0.0,0.52902,0.00014,33.63585]
[1778662600746,33.24,81155.79,0.0,0.52902,0.00014,33.63585]
[1778662605975,33.23,81154.91,0.0,0.5289,0.00014,33.63624]
[1778662610479,33.23,81155.53,0.0,0.52899,0.00014,33.63596]
[1778662615987,33.23,81155.37,0.0,0.52896,0.00014,33.63603]
[1778662620992,33.23,81156.11,0.0,0.52907,0.00014,33.63569]
[1778662625997,33.24,81158.69,0.0,0.52943,0.00014,33.6345]
[1778662632004,33.24,81158.71,0.0,0.52943,0.00014,33.6345]
[1778662636546,33.24,81159.56,0.0,0.52955,0.00014,33.63411]
[1778662638546,33.24,81158.03,0.0,0.52934,0.00014,33.63483]
[1778662638667,33.24,81158.03,0.0,0.52934,0.00014,33.63483]
[1778662644019,33.25,81161.39,0.0,0.52981,0.00014,33.63326]
[1778662650025,33.25,81162.03,0.0,0.5299,0.00014,33.63297]
[1778662655030,33.26,81161.07,0.0,0.52976,0.00014,33.63048]
[1778662660035,33.26,81161.85,0.0,0.52987,0.00014,33.63012]
[1778662665040,33.26,81162.09,0.0,0.5299,0.00014,33.63001]
[1778662666638,33.27,81162.64,0.0,0.52998,0.00014,33.62975]
[1778662667042,33.27,81163.05,0.0,0.53004,0.00014,33.62955]
[1778662672835,33.27,81162.85,0.0,0.53001,0.00014,33.62966]
[1778662677138,33.27,81159.37,0.0,0.52951,0.00014,33.63133]
[1778662677321,33.27,81159.37,0.0,0.52951,0.00014,33.63133]
[1778662679606,33.27,81156.79,0.0,0.52915,0.00014,33.63252]
[1778662679791,33.27,81156.79,0.0,0.52915,0.00014,33.63252]
[1778662687061,33.28,81166.82,0.0,0.53057,0.00014,33.62772]
[1778662689697,33.28,81167.04,0.0,0.53059,0.00014,33.62762]
[1778662694813,33.29,81167.48,0.0,0.53065,0.00014,33.62743]
[1778662700027,33.3,81168.35,0.0,0.53077,0.00014,33.62702]
[1778662705078,33.31,81169.26,0.0,0.53089,0.00014,33.62658]
[1778662711085,33.31,81169.31,0.0,0.5309,0.00014,33.62363]
[1778662716145,33.32,81169.57,0.0,0.53093,0.00014,33.62352]
[1778662722096,33.33,81171.94,0.0,0.53126,0.00014,33.62232]
[1778662729103,33.34,81171.54,0.0,0.5312,0.00014,33.62256]
[1778662734108,33.34,81171.56,0.0,0.5312,0.00014,33.62256]
[1778662739113,33.35,81171.2,0.0,0.53115,0.00014,33.62277]
[1778662744117,33.35,81169.46,0.0,0.5309,0.00014,33.62367]
[1778662749122,33.35,81167.45,0.0,0.53062,0.00014,33.62468]
[1778662752910,33.35,81168.9,0.0,0.53082,0.00014,33.62395]
[1778662752968,33.35,81168.9,0.0,0.53082,0.00014,33.62395]
[1778662754129,33.35,81175.23,0.0,0.53172,0.00014,33.62065]
[1778662755130,33.35,81182.04,0.0,0.53267,0.00014,33.61693]
[1778662761135,33.37,81182.66,0.0,0.53275,0.00014,33.61666]
[1778662766140,33.39,81184.4,0.0,0.53299,0.00014,33.61573]
[1778662771145,33.4,81183.81,0.0,0.5329,0.00014,33.61316]
[1778662776150,33.41,81184.14,0.0,0.53294,0.00014,33.61302]
[1778662781156,33.42,81184.14,0.0,0.53293,0.00014,33.61305]
[1778662786160,33.43,81183.27,0.0,0.53281,0.00014,33.61357]
[1778662791164,33.44,81183.55,0.0,0.53284,0.00014,33.61344]
[1778662796168,33.44,81185.49,0.0,0.53311,0.00014,33.61235]
[1778662801036,33.45,81185.34,0.0,0.53309,0.00014,33.61246]
[1778662806178,33.41,81190.32,0.0,0.53381,0.00014,33.6094]
[1778662812184,33.36,81187.51,0.0,0.53344,0.00014,33.61084]
[1778662816362,33.3,81186.68,0.0,0.53336,0.00014,33.61108]
[1778662816523,33.3,81186.68,0.0,0.53336,0.00014,33.61108]
[1778662817190,33.28,81186.85,0.0,0.5334,0.00014,33.61089]
[1778662819192,33.22,81204.78,0.0,0.53597,0.00014,33.59938]
[1778662820612,33.19,81204.77,0.0,0.53599,0.00014,33.59925]
[1778662820643,33.19,81204.77,0.0,0.53599,0.00014,33.59925]
[1778662820944,33.17,81204.77,0.0,0.536,0.00014,33.59912]
[1778662826199,33.04,81202.8,0.0,0.53581,0.00014,33.59979]
[1778662832205,32.96,81201.71,0.0,0.53571,0.00014,33.59717]
[1778662837211,32.95,81201.41,0.0,0.53567,0.00014,33.59733]
[1778662842216,32.95,81200.75,0.0,0.53558,0.00014,33.59774]
[1778662847223,32.94,81200.5,0.0,0.53555,0.00014,33.59788]
[1778662852228,32.94,81200.8,0.0,0.53559,0.00014,33.59765]
[1778662857233,32.93,81201.6,0.0,0.53571,0.00014,33.5971]
[1778662858234,32.93,81192.09,0.0,0.53435,0.00014,33.60325]
[1778662864184,32.93,81187.28,0.0,0.53367,0.00014,33.60619]
[1778662869245,32.93,81185.18,0.0,0.53337,0.00014,33.60744]
[1778662875254,32.92,81185.28,0.0,0.53339,0.00014,33.60738]
[1778662880259,32.92,81184.45,0.0,0.53327,0.00014,33.60785]
[1778662882728,32.92,81184.12,0.0,0.53322,0.00014,33.60804]
[1778662882902,32.92,81184.12,0.0,0.53322,0.00014,33.60804]
[1778662882985,32.92,81184.12,0.0,0.53322,0.00014,33.60804]
[1778662885263,32.91,81170.3,0.0,0.53125,0.00014,33.6158]
[1778662887983,32.89,81165.27,0.0,0.53054,0.00014,33.61837]
[1778662888066,32.88,81165.27,0.0,0.53055,0.00014,33.61834]
[1778662890268,32.87,81158.79,0.0,0.52963,0.00014,33.62153]
[1778662895273,32.84,81159.77,0.0,0.52979,0.00014,33.61799]
[1778662900278,32.82,81159.07,0.0,0.52969,0.00014,33.61829]
[1778662905283,32.82,81157.7,0.0,0.5295,0.00014,33.61894]
[1778662910288,32.82,81166.01,0.0,0.53069,0.00014,33.61477]
[1778662915209,32.81,81166.69,0.0,0.53079,0.00014,33.61441]
[1778662918219,32.81,81166.4,0.0,0.53075,0.00014,33.61455]
[1778662918457,32.81,81166.4,0.0,0.53075,0.00014,33.61455]
[1778662919305,32.81,81179.87,0.0,0.53268,0.00014,33.60714]
[1778662924311,32.81,81176.74,0.0,0.53223,0.00014,33.60893]
[1778662926888,32.81,81179.6,0.0,0.53264,0.00014,33.60729]
[1778662928583,32.81,81181.04,0.0,0.53285,0.00014,33.60645]
[1778662928629,32.81,81181.04,0.0,0.53285,0.00014,33.60645]
[1778662930318,32.81,81190.19,0.0,0.53416,0.00014,33.6009]
[1778662931273,32.81,81190.19,0.0,0.53416,0.00014,33.6009]
[1778662936323,32.8,81198.67,0.0,0.53538,0.00014,33.5954]
[1778662940327,32.79,81206.26,0.0,0.53648,0.00014,33.59022]
[1778662941090,32.79,81206.26,0.0,0.53648,0.00014,33.59022]
[1778662941135,32.79,81206.26,0.0,0.53648,0.00014,33.59022]
[1778662941139,32.79,81206.26,0.0,0.53648,0.00014,33.59022]
[1778662941165,32.79,81206.26,0.0,0.53648,0.00014,33.59022]
[1778662941234,32.79,81206.26,0.0,0.53648,0.00014,33.59021]
[1778662942160,32.79,81206.26,0.0,0.53648,0.00014,33.59021]
[1778662944331,32.77,81218.9,0.0,0.5383,0.00014,33.58095]
[1778662946333,32.77,81226.06,0.0,0.53933,0.00014,33.57545]
[1778662949336,32.77,81217.06,0.0,0.53804,0.00014,33.58232]
[1778662949602,32.77,81217.06,0.0,0.53804,0.00014,33.58232]
[1778662955342,32.78,81218.66,0.0,0.53827,0.00014,33.57819]
[1778662960347,32.78,81218.5,0.0,0.53824,0.00014,33.57831]
[1778662961779,32.78,81219.71,0.0,0.53842,0.00014,33.57741]
[1778662962241,32.78,81219.71,0.0,0.53842,0.00014,33.57741]
[1778662963530,32.78,81223.17,0.0,0.53891,0.00014,33.57477]
[1778662965352,32.78,81234.38,0.0,0.54052,0.00014,33.56585]
[1778662966016,32.78,81234.38,0.0,0.54052,0.00014,33.56585]
[1778662971358,32.77,81238.31,0.0,0.54108,0.00014,33.56259]
[1778662976363,32.77,81242.61,0.0,0.5417,0.00014,33.55892]
[1778662981369,32.77,81237.26,0.0,0.54094,0.00014,33.56341]
[1778662985373,32.76,81245.19,0.0,0.54208,0.00014,33.55666]
[1778662990378,32.76,81248.2,0.0,0.54251,0.00014,33.55401]
[1778662995383,32.76,81247.67,0.0,0.54243,0.00014,33.55446]
[1778663000389,32.75,81243.29,0.0,0.54181,0.00014,33.55823]
[1778663000407,32.75,81243.29,0.0,0.54181,0.00014,33.55823]
[1778663006397,32.75,81244.37,0.0,0.54197,0.00014,33.55727]
[1778663009469,32.75,81244.8,0.0,0.54203,0.00014,33.55688]
[1778663011896,32.75,81245.48,0.0,0.54213,0.00014,33.55332]
[1778663012282,32.75,81245.48,0.0,0.54213,0.00014,33.55332]
[1778663013404,32.75,81254.37,0.0,0.54341,0.00014,33.54541]
[1778663016806,32.75,81256.79,0.0,0.54376,0.00014,33.54319]
[1778663019813,32.74,81256.85,0.0,0.54376,0.00014,33.54313]
[1778663020898,32.74,81256.82,0.0,0.54376,0.00014,33.54316]
[1778663026417,32.74,81262.6,0.0,0.54459,0.00014,33.53776]
[1778663028693,32.74,81267.04,0.0,0.54522,0.00014,33.53353]
[1778663028745,32.74,81267.04,0.0,0.54522,0.00014,33.53353]
[1778663034368,32.74,81266.97,0.0,0.54521,0.00014,33.5336]
[1778663039404,32.74,81271.33,0.0,0.54584,0.00014,33.52937]
[1778663040530,32.74,81271.33,0.0,0.54584,0.00014,33.52937]
[1778663040604,32.74,81271.33,0.0,0.54584,0.00014,33.52937]
[1778663041418,32.74,81271.33,0.0,0.54584,0.00014,33.52937]
[1778663042425,32.74,81279.07,0.0,0.54694,0.00014,33.52164]
[1778663047443,32.75,81277.1,0.0,0.54666,0.00014,33.52366]
[1778663049476,32.75,81273.82,0.0,0.54619,0.00014,33.52695]
[1778663049539,32.75,81273.82,0.0,0.54619,0.00014,33.52695]
[1778663050446,32.75,81271.04,0.0,0.54579,0.00014,33.52971]
[1778663050827,32.75,81271.04,0.0,0.54579,0.00014,33.52971]
[1778663050876,32.75,81271.04,0.0,0.54579,0.00014,33.52971]
[1778663050977,32.75,81271.04,0.0,0.54579,0.00014,33.52971]
[1778663052448,32.75,81263.22,0.0,0.54467,0.00014,33.53723]
[1778663053509,32.75,81259.76,0.0,0.54418,0.00014,33.54047]
[1778663059460,32.75,81255.34,0.0,0.54354,0.00014,33.54456]
[1778663063687,32.75,81257.0,0.0,0.54378,0.00014,33.54305]
[1778663065774,32.75,81255.64,0.0,0.54359,0.00014,33.54429]
[1778663066467,32.75,81255.26,0.0,0.54353,0.00014,33.54464]
[1778663068469,32.75,81267.07,0.0,0.54522,0.00014,33.5336]
[1778663074475,32.76,81272.17,0.0,0.54595,0.00014,33.52571]
[1778663076477,32.76,81281.77,0.0,0.54732,0.00014,33.51609]
[1778663081482,32.76,81284.61,0.0,0.54772,0.00014,33.51317]
[1778663086487,32.76,81284.13,0.0,0.54765,0.00014,33.51369]
[1778663091491,32.76,81281.99,0.0,0.54734,0.00014,33.51591]
[1778663094885,32.76,81282.05,0.0,0.54735,0.00014,33.51585]
[1778663094899,32.76,81282.05,0.0,0.54735,0.00014,33.51585]
[1778663095031,32.76,81282.05,0.0,0.54735,0.00014,33.51585]
[1778663095176,32.76,81282.05,0.0,0.54735,0.00014,33.51585]
[1778663095214,32.76,81282.05,0.0,0.54735,0.00014,33.51585]
[1778663095379,32.76,81282.05,0.0,0.54735,0.00014,33.51586]
[1778663097497,32.77,81292.55,0.0,0.54885,0.00014,33.50484]
[1778663099942,32.77,81297.02,0.0,0.54949,0.00014,33.50001]
[1778663099992,32.77,81297.02,0.0,0.54949,0.00014,33.50001]
[1778663100055,32.77,81297.02,0.0,0.54949,0.00014,33.50001]
[1778663103541,32.77,81294.9,0.0,0.54919,0.00014,33.50233]
[1778663105786,32.77,81291.21,0.0,0.54866,0.00014,33.50629]
[1778663108916,32.76,81287.99,0.0,0.5482,0.00014,33.50968]
[1778663109011,32.76,81287.99,0.0,0.5482,0.00014,33.50967]
[1778663114521,32.76,81278.28,0.0,0.54682,0.00014,33.51967]
[1778663120527,32.76,81278.55,0.0,0.54685,0.00014,33.51941]
[1778663123114,32.77,81276.01,0.0,0.54649,0.00014,33.52199]
[1778663128536,32.77,81274.36,0.0,0.54625,0.00014,33.52368]
[1778663130538,32.77,81266.36,0.0,0.5451,0.00014,33.53148]
[1778663135544,32.78,81267.55,0.0,0.54527,0.00014,33.52741]
[1778663137546,32.78,81276.22,0.0,0.54651,0.00014,33.51892]
[1778663138708,32.78,81277.51,0.0,0.54669,0.00014,33.51764]
[1778663138749,32.78,81277.51,0.0,0.54669,0.00014,33.51764]
[1778663138778,32.78,81277.51,0.0,0.54669,0.00014,33.51764]
[1778663139548,32.78,81277.82,0.0,0.54673,0.00014,33.51733]
[1778663144324,32.78,81281.36,0.0,0.54724,0.00014,33.51376]
[1778663149558,32.78,81283.39,0.0,0.54752,0.00014,33.51171]
[1778663154563,32.79,81283.3,0.0,0.54751,0.00014,33.51183]
[1778663159568,32.79,81286.92,0.0,0.54802,0.00014,33.50809]
[1778663164573,32.79,81283.81,0.0,0.54758,0.00014,33.51134]
[1778663169578,32.79,81281.66,0.0,0.54727,0.00014,33.51358]
[1778663172429,32.79,81281.48,0.0,0.54724,0.00014,33.51378]
[1778663172703,32.8,81281.48,0.0,0.54724,0.00014,33.51378]
[1778663173474,32.8,81281.48,0.0,0.54724,0.00014,33.51379]
[1778663174047,32.8,81281.48,0.0,0.54724,0.00014,33.51379]
[1778663174112,32.8,81281.48,0.0,0.54724,0.00014,33.51379]
[1778663174583,32.8,81284.49,0.0,0.54767,0.00014,33.5107]
[1778663175584,32.8,81292.55,0.0,0.54882,0.00014,33.50222]
[1778663179973,32.8,81293.17,0.0,0.54891,0.00014,33.50158]
[1778663185594,32.8,81292.33,0.0,0.54879,0.00014,33.50245]
[1778663190599,32.79,81292.4,0.0,0.5488,0.00014,33.50235]
[1778663195604,32.79,81292.97,0.0,0.54889,0.00014,33.49872]
[1778663200792,32.79,81296.21,0.0,0.54935,0.00014,33.49521]
[1778663207606,32.78,81295.32,0.0,0.54923,0.00014,33.49614]
[1778663209534,32.78,81295.14,0.0,0.54921,0.00014,33.49632]
[1778663209593,32.78,81295.14,0.0,0.54921,0.00014,33.49632]
[1778663209620,32.78,81295.14,0.0,0.54921,0.00014,33.49632]
[1778663211195,32.78,81297.29,0.0,0.54952,0.00014,33.49397]
[1778663211256,32.78,81297.29,0.0,0.54952,0.00014,33.49397]
[1778663211354,32.78,81297.29,0.0,0.54952,0.00014,33.49397]
[1778663214657,32.78,81298.04,0.0,0.54962,0.00014,33.49314]
[1778663220632,32.78,81299.72,0.0,0.54987,0.00014,33.49127]
[1778663225637,32.78,81299.95,0.0,0.5499,0.00014,33.49099]
[1778663230642,32.78,81299.87,0.0,0.54989,0.00014,33.49106]
[1778663236649,32.77,81301.02,0.0,0.55006,0.00014,33.48977]
[1778663241654,32.77,81300.75,0.0,0.55002,0.00014,33.49004]
[1778663246659,32.77,81300.85,0.0,0.55004,0.00014,33.48989]
[1778663251664,32.77,81302.27,0.0,0.55025,0.00014,33.48531]
[1778663257670,32.76,81304.63,0.0,0.55059,0.00014,33.4826]
[1778663262675,32.76,81303.4,0.0,0.55042,0.00014,33.48393]
[1778663266318,32.75,81303.75,0.0,0.55047,0.00014,33.4835]
[1778663268319,32.75,81303.09,0.0,0.55038,0.00014,33.48421]
[1778663268420,32.75,81303.09,0.0,0.55038,0.00014,33.48421]
[1778663273686,32.75,81302.51,0.0,0.5503,0.00014,33.48484]
[1778663278691,32.75,81300.64,0.0,0.55004,0.00014,33.48691]
[1778663283696,32.75,81300.33,0.0,0.54999,0.00014,33.48724]
[1778663288701,32.75,81299.03,0.0,0.54981,0.00014,33.48866]
[1778663293706,32.74,81296.48,0.0,0.54944,0.00014,33.49144]
[1778663298711,32.74,81296.43,0.0,0.54944,0.00014,33.49147]
[1778663303716,32.74,81294.5,0.0,0.54917,0.00014,33.49354]
[1778663308721,32.74,81294.48,0.0,0.54916,0.00014,33.49355]
[1778663314479,32.74,81293.86,0.0,0.54908,0.00014,33.49121]
[1778663318463,32.73,81294.23,0.0,0.54914,0.00014,33.4908]
[1778663318624,32.73,81294.23,0.0,0.54914,0.00014,33.4908]
[1778663318695,32.73,81294.23,0.0,0.54914,0.00014,33.49079]
[1778663320733,32.73,81283.78,0.0,0.54764,0.00014,33.50185]
[1778663321320,32.73,81283.78,0.0,0.54764,0.00014,33.50185]
[1778663321361,32.73,81283.78,0.0,0.54764,0.00014,33.50185]
[1778663321734,32.73,81280.24,0.0,0.54714,0.00014,33.50548]
[1778663323719,32.73,81279.4,0.0,0.54702,0.00014,33.50633]
[1778663328741,32.73,81278.04,0.0,0.54683,0.00014,33.50767]
[1778663333746,32.73,81276.79,0.0,0.54665,0.00014,33.50891]
[1778663335111,32.73,81276.79,0.0,0.54665,0.00014,33.5089]
[1778663335201,32.73,81276.79,0.0,0.54665,0.00014,33.5089]
[1778663335750,32.73,81281.26,0.0,0.54729,0.00014,33.50436]
[1778663336751,32.73,81289.2,0.0,0.54843,0.00014,33.49608]
[1778663338578,32.73,81286.92,0.0,0.5481,0.00014,33.49849]
[1778663338607,32.73,81286.92,0.0,0.5481,0.00014,33.49849]
[1778663338676,32.73,81286.92,0.0,0.5481,0.00014,33.49849]
[1778663343757,32.72,81283.09,0.0,0.54756,0.00014,33.50246]
[1778663348762,32.72,81277.12,0.0,0.5467,0.00014,33.50853]
[1778663352723,32.72,81272.53,0.0,0.54605,0.00014,33.51311]
[1778663352810,32.72,81272.83,0.0,0.54609,0.00014,33.51281]
[1778663354033,32.72,81272.09,0.0,0.54598,0.00014,33.51354]
[1778663356700,32.72,81268.33,0.0,0.54544,0.00014,33.51722]
[1778663359187,32.72,81266.26,0.0,0.54515,0.00014,33.51922]
[1778663359771,32.72,81263.15,0.0,0.5447,0.00014,33.52219]
[1778663364702,32.72,81261.24,0.0,0.54443,0.00014,33.52399]
[1778663365777,32.72,81249.77,0.0,0.54279,0.00014,33.53448]
[1778663370782,32.72,81247.09,0.0,0.5424,0.00014,33.53682]
[1778663374786,32.72,81253.76,0.0,0.54336,0.00014,33.5279]
[1778663380792,32.72,81256.91,0.0,0.54381,0.00014,33.52503]
[1778663385798,32.72,81255.91,0.0,0.54367,0.00014,33.52595]
[1778663390803,32.72,81256.27,0.0,0.54372,0.00014,33.52563]
[1778663395808,32.72,81257.67,0.0,0.54392,0.00014,33.52436]
[1778663400813,32.72,81260.43,0.0,0.54431,0.00014,33.52179]
[1778663405818,32.72,81261.88,0.0,0.54452,0.00014,33.52043]
[1778663411026,32.72,81263.04,0.0,0.54469,0.00014,33.51934]
[1778663416832,32.72,81262.89,0.0,0.54467,0.00014,33.51949]
[1778663422839,32.72,81260.39,0.0,0.54431,0.00014,33.52184]
[1778663428845,32.72,81256.25,0.0,0.54371,0.00014,33.5257]
[1778663433853,32.73,81251.03,0.0,0.54297,0.00014,33.52746]
[1778663438857,32.73,81254.26,0.0,0.54343,0.00014,33.52457]
[1778663439074,32.73,81254.26,0.0,0.54343,0.00014,33.52457]
[1778663442861,32.73,81262.46,0.0,0.5446,0.00014,33.51698]
[1778663443130,32.73,81262.46,0.0,0.5446,0.00014,33.51698]
[1778663443284,32.73,81262.46,0.0,0.5446,0.00014,33.51698]
[1778663443382,32.73,81262.46,0.0,0.5446,0.00014,33.51698]
[1778663444778,32.73,81262.46,0.0,0.5446,0.00014,33.51698]
[1778663444833,32.73,81262.46,0.0,0.5446,0.00014,33.51698]
[1778663444863,32.73,81261.36,0.0,0.54444,0.00014,33.51802]
[1778663444952,32.73,81261.36,0.0,0.54444,0.00014,33.51802]
[1778663445394,32.73,81261.36,0.0,0.54444,0.00014,33.51802]
[1778663447787,32.73,81263.81,0.0,0.54479,0.00014,33.5157]
[1778663447812,32.73,81263.81,0.0,0.54479,0.00014,33.5157]
[1778663447859,32.73,81263.81,0.0,0.54479,0.00014,33.5157]
[1778663448016,32.73,81263.81,0.0,0.54479,0.00014,33.5157]
[1778663448769,32.73,81263.81,0.0,0.54479,0.00014,33.5157]
[1778663448854,32.73,81263.81,0.0,0.54479,0.00014,33.5157]
[1778663451199,32.73,81264.25,0.0,0.54486,0.00014,33.51528]
[1778663451869,32.73,81264.25,0.0,0.54486,0.00014,33.51528]
[1778663457215,32.73,81263.02,0.0,0.54468,0.00014,33.51645]
[1778663459217,32.73,81260.61,0.0,0.54433,0.00014,33.51873]
[1778663460004,32.73,81258.02,0.0,0.54396,0.00014,33.52114]
[1778663461522,32.73,81258.02,0.0,0.54396,0.00014,33.52114]
[1778663461622,32.73,81258.02,0.0,0.54396,0.00014,33.52114]
[1778663466885,32.73,81254.62,0.0,0.54347,0.00014,33.52427]
[1778663471890,32.73,81254.78,0.0,0.5435,0.00014,33.52414]
[1778663476894,32.73,81254.51,0.0,0.54346,0.00014,33.5244]
[1778663481899,32.74,81252.71,0.0,0.5432,0.00014,33.52604]
[1778663486904,32.74,81252.74,0.0,0.5432,0.00014,33.52604]
[1778663492910,32.74,81251.27,0.0,0.54299,0.00014,33.5244]
[1778663497915,32.74,81252.33,0.0,0.54314,0.00014,33.52347]
[1778663503921,32.74,81252.64,0.0,0.54318,0.00014,33.5232]
[1778663509927,32.75,81251.14,0.0,0.54297,0.00014,33.52457]
[1778663514932,32.75,81249.02,0.0,0.54266,0.00014,33.52648]
[1778663519937,32.75,81247.98,0.0,0.54251,0.00014,33.52741]
[1778663524942,32.75,81248.65,0.0,0.5426,0.00014,33.52684]
[1778663530867,32.76,81247.93,0.0,0.5425,0.00014,33.52749]
[1778663535902,32.76,81248.49,0.0,0.54257,0.00014,33.52702]
[1778663540939,32.76,81241.48,0.0,0.54157,0.00014,33.53309]
[1778663545871,32.76,81240.76,0.0,0.54147,0.00014,33.53369]
[1778663546856,32.76,81241.35,0.0,0.54155,0.00014,33.53318]
[1778663551969,32.75,81238.42,0.0,0.54114,0.00014,33.53267]
[1778663557053,32.75,81243.06,0.0,0.54181,0.00014,33.52871]
[1778663562980,32.75,81243.56,0.0,0.54188,0.00014,33.52825]
[1778663567984,32.74,81239.71,0.0,0.54133,0.00014,33.53151]
[1778663572989,32.74,81242.69,0.0,0.54176,0.00014,33.52896]
[1778663577994,32.74,81242.85,0.0,0.54179,0.00014,33.5288]
[1778663582999,32.74,81242.6,0.0,0.54175,0.00014,33.52899]
[1778663588005,32.73,81244.85,0.0,0.54208,0.00014,33.52704]
[1778663593012,32.73,81243.54,0.0,0.54189,0.00014,33.52814]
[1778663598017,32.73,81244.81,0.0,0.54208,0.00014,33.52702]
[1778663603022,32.72,81248.37,0.0,0.54259,0.00014,33.52388]
[1778663608027,32.72,81248.19,0.0,0.54257,0.00014,33.52402]
[1778663613032,32.72,81247.47,0.0,0.54247,0.00014,33.52167]
[1778663616589,32.72,81247.67,0.0,0.5425,0.00014,33.52148]
[1778663623042,32.72,81245.99,0.0,0.54226,0.00014,33.52293]
[1778663628046,32.71,81245.58,0.0,0.5422,0.00014,33.52328]
[1778663633051,32.71,81245.65,0.0,0.54222,0.00014,33.52319]
[1778663639057,32.71,81245.52,0.0,0.5422,0.00014,33.52328]
[1778663644062,32.7,81246.17,0.0,0.54229,0.00014,33.52269]
[1778663649067,32.7,81246.05,0.0,0.54228,0.00014,33.52278]
[1778663654072,32.7,81246.04,0.0,0.54228,0.00014,33.52277]
[1778663655741,32.7,81246.04,0.0,0.54228,0.00014,33.52277]
[1778663661079,32.7,81241.63,0.0,0.54165,0.00014,33.52657]
[1778663666084,32.69,81242.37,0.0,0.54176,0.00014,33.52591]
[1778663671089,32.69,81237.87,0.0,0.54111,0.00014,33.52676]
[1778663673091,32.69,81223.85,0.0,0.5391,0.00014,33.53811]
[1778663679096,32.69,81227.95,0.0,0.53969,0.00014,33.53488]
[1778663684100,32.7,81225.23,0.0,0.5393,0.00014,33.53705]
[1778663689105,32.7,81221.59,0.0,0.53877,0.00014,33.53988]
[1778663694110,32.7,81221.23,0.0,0.53872,0.00014,33.54016]
[1778663700053,32.7,81219.6,0.0,0.53848,0.00014,33.54142]
[1778663704080,32.7,81224.58,0.0,0.5392,0.00014,33.53758]
[1778663709116,32.7,81228.89,0.0,0.53982,0.00014,33.53417]
[1778663715131,32.7,81226.61,0.0,0.53949,0.00014,33.53598]
[1778663720136,32.7,81228.11,0.0,0.53971,0.00014,33.53479]
[1778663725142,32.7,81225.67,0.0,0.53936,0.00014,33.53673]
[1778663727396,32.7,81224.44,0.0,0.53918,0.00014,33.53769]
[1778663728145,32.7,81221.73,0.0,0.53879,0.00014,33.53979]
[1778663730382,32.7,81219.74,0.0,0.5385,0.00014,33.54132]
[1778663733150,32.7,81209.87,0.0,0.53709,0.00014,33.54566]
[1778663736153,32.7,81206.48,0.0,0.5366,0.00014,33.54807]
[1778663738155,32.7,81207.24,0.0,0.53671,0.00014,33.54753]
[1778663743159,32.7,81209.57,0.0,0.53704,0.00014,33.54587]
[1778663748596,32.7,81210.72,0.0,0.53721,0.00014,33.54503]
[1778663748792,32.7,81210.72,0.0,0.53721,0.00014,33.54503]
[1778663751167,32.7,81221.88,0.0,0.53881,0.00014,33.53672]
[1778663753272,32.7,81225.95,0.0,0.5394,0.00014,33.53354]
[1778663758691,32.7,81224.14,0.0,0.53914,0.00014,33.53497]
[1778663765189,32.7,81219.55,0.0,0.53848,0.00014,33.5385]
[1778663771180,32.7,81220.12,0.0,0.53856,0.00014,33.53809]
[1778663774198,32.7,81211.57,0.0,0.53733,0.00014,33.54444]
[1778663780205,32.71,81211.16,0.0,0.53727,0.00014,33.54475]
[1778663785210,32.71,81210.99,0.0,0.53724,0.00014,33.54488]
[1778663790215,32.71,81211.36,0.0,0.5373,0.00014,33.54461]
[1778663795220,32.71,81214.14,0.0,0.5377,0.00014,33.53961]
[1778663800225,32.71,81215.18,0.0,0.53785,0.00014,33.53886]
[1778663805230,32.71,81214.79,0.0,0.53779,0.00014,33.53915]
[1778663810235,32.71,81214.74,0.0,0.53779,0.00014,33.53917]
[1778663816243,32.7,81214.65,0.0,0.53778,0.00014,33.53918]
[1778663821249,32.69,81213.2,0.0,0.53757,0.00014,33.54022]
[1778663826254,32.69,81213.55,0.0,0.53763,0.00014,33.53994]
[1778663831259,32.68,81213.53,0.0,0.53763,0.00014,33.53991]
[1778663837265,32.68,81216.19,0.0,0.53802,0.00014,33.53791]
[1778663842270,32.67,81212.8,0.0,0.53753,0.00014,33.54038]
[1778663847275,32.66,81214.15,0.0,0.53773,0.00014,33.53936]
[1778663852280,32.66,81214.4,0.0,0.53777,0.00014,33.53617]
[1778663857285,32.65,81213.63,0.0,0.53767,0.00014,33.53671]
[1778663861291,32.65,81206.91,0.0,0.5367,0.00014,33.54154]
[1778663866297,32.65,81208.91,0.0,0.53699,0.00014,33.54011]
[1778663872265,32.65,81211.03,0.0,0.53729,0.00014,33.53858]
[1778663877302,32.65,81205.65,0.0,0.53652,0.00014,33.54242]
[1778663882314,32.65,81203.05,0.0,0.53615,0.00014,33.54423]
[1778663888320,32.64,81203.45,0.0,0.53621,0.00014,33.54394]
[1778663893325,32.64,81202.46,0.0,0.53606,0.00014,33.54462]
[1778663899330,32.64,81199.38,0.0,0.53562,0.00014,33.5467]
[1778663904335,32.64,81198.15,0.0,0.53544,0.00014,33.54755]
[1778663909340,32.65,81197.15,0.0,0.5353,0.00014,33.54823]
[1778663915346,32.64,81202.2,0.0,0.53603,0.00014,33.54183]
[1778663922353,32.64,81202.61,0.0,0.53609,0.00014,33.54151]
[1778663927358,32.63,81204.18,0.0,0.53632,0.00014,33.54038]
[1778663932363,32.62,81205.07,0.0,0.53646,0.00014,33.53972]
[1778663937019,32.62,81204.65,0.0,0.5364,0.00014,33.53999]
[1778663940848,32.61,81202.01,0.0,0.53602,0.00014,33.5418]
[1778663946380,32.6,81201.34,0.0,0.53593,0.00014,33.54222]
[1778663949995,32.6,81200.99,0.0,0.53588,0.00014,33.54244]
[1778663955389,32.59,81197.84,0.0,0.53543,0.00014,33.54454]
[1778663959327,32.59,81197.36,0.0,0.53537,0.00014,33.54484]
[1778663959877,32.59,81196.0,0.0,0.53517,0.00014,33.54575]
[1778663960366,32.59,81196.0,0.0,0.53517,0.00014,33.54575]
[1778663960394,32.59,81188.9,0.0,0.53414,0.00014,33.55035]
[1778663961375,32.59,81188.9,0.0,0.53414,0.00014,33.55035]
[1778663961418,32.59,81188.9,0.0,0.53414,0.00014,33.55036]
[1778663965168,32.6,81185.22,0.0,0.53361,0.00014,33.55267]
[1778663968293,32.6,81185.18,0.0,0.5336,0.00014,33.55271]
[1778663968338,32.6,81185.18,0.0,0.5336,0.00014,33.55272]
[1778663973405,32.61,81187.11,0.0,0.53387,0.00014,33.5486]
[1778663978410,32.62,81186.52,0.0,0.53378,0.00014,33.549]
[1778663983415,32.63,81184.31,0.0,0.53346,0.00014,33.55038]
[1778663988420,32.63,81185.5,0.0,0.53363,0.00014,33.5497]
[1778663993424,32.64,81188.1,0.0,0.534,0.00014,33.54811]
[1778663996427,32.64,81194.85,0.0,0.53497,0.00014,33.5438]
[1778664001432,32.65,81195.11,0.0,0.535,0.00014,33.54366]
[1778664006437,32.66,81196.5,0.0,0.5352,0.00014,33.54277]
[1778664011442,32.66,81195.78,0.0,0.53509,0.00014,33.54328]
[1778664016447,32.67,81196.11,0.0,0.53514,0.00014,33.54309]
[1778664021454,32.67,81193.24,0.0,0.53472,0.00014,33.54498]
[1778664026459,32.68,81191.76,0.0,0.5345,0.00014,33.54597]
[1778664031464,32.69,81192.27,0.0,0.53457,0.00014,33.54271]
[1778664037419,32.69,81191.47,0.0,0.53445,0.00014,33.54324]
[1778664042458,32.7,81191.7,0.0,0.53448,0.00014,33.54313]
[1778664047482,32.71,81190.41,0.0,0.53429,0.00014,33.54398]
[1778664052497,32.71,81189.85,0.0,0.53421,0.00014,33.54436]
[1778664056965,32.72,81186.86,0.0,0.53377,0.00014,33.54625]
[1778664057028,32.72,81186.86,0.0,0.53377,0.00014,33.54625]
[1778664062507,32.72,81182.92,0.0,0.53321,0.00014,33.54865]
[1778664067512,32.72,81182.09,0.0,0.53309,0.00014,33.54914]
[1778664072517,32.71,81184.02,0.0,0.53337,0.00014,33.54796]
[1778664077525,32.71,81185.2,0.0,0.53354,0.00014,33.54724]
[1778664082738,32.71,81183.08,0.0,0.53324,0.00014,33.54851]
[1778664087805,32.7,81183.99,0.0,0.53337,0.00014,33.54794]
[1778664087887,32.7,81183.99,0.0,0.53337,0.00014,33.54794]
[1778664091023,32.7,81179.97,0.0,0.53279,0.00014,33.54737]
[1778664091802,32.7,81169.69,0.0,0.53131,0.00014,33.55318]
[1778664096836,32.7,81170.89,0.0,0.53149,0.00014,33.55251]
[1778664102550,32.7,81171.61,0.0,0.53159,0.00014,33.55212]
[1778664108556,32.7,81171.81,0.0,0.53162,0.00014,33.55201]
[1778664108841,32.7,81171.81,0.0,0.53162,0.00014,33.55201]
[1778664113877,32.7,81171.7,0.0,0.5316,0.00014,33.55207]
[1778664115941,32.7,81170.82,0.0,0.53148,0.00014,33.55255]
[1778664115982,32.7,81170.82,0.0,0.53148,0.00014,33.55255]
[1778664121234,32.7,81169.04,0.0,0.53122,0.00014,33.55351]
[1778664126574,32.7,81166.25,0.0,0.53082,0.00014,33.555]
[1778664132580,32.7,81170.81,0.0,0.53148,0.00014,33.55254]
[1778664138136,32.69,81171.14,0.0,0.53152,0.00014,33.55236]
[1778664142164,32.69,81164.46,0.0,0.53056,0.00014,33.55592]
[1778664146015,32.69,81161.54,0.0,0.53014,0.00014,33.55741]
[1778664152602,32.69,81154.42,0.0,0.52912,0.00014,33.55794]
[1778664157607,32.69,81150.57,0.0,0.52856,0.00014,33.55974]
[1778664158527,32.69,81150.57,0.0,0.52856,0.00014,33.55974]
[1778664160610,32.69,81143.1,0.0,0.52748,0.00014,33.56305]
[1778664165615,32.69,81138.25,0.0,0.52678,0.00014,33.56507]
[1778664168772,32.69,81137.43,0.0,0.52666,0.00014,33.5654]
[1778664170669,32.7,81137.26,0.0,0.52664,0.00014,33.56547]
[1778664170823,32.7,81137.26,0.0,0.52664,0.00014,33.56547]
[1778664171585,32.69,81137.26,0.0,0.52664,0.00014,33.56546]
[1778664172622,32.69,81159.58,0.0,0.52986,0.00014,33.55544]
[1778664174624,32.69,81166.54,0.0,0.53086,0.00014,33.55187]
[1778664179629,32.69,81160.85,0.0,0.53004,0.00014,33.5548]
[1778664181525,32.69,81159.75,0.0,0.52988,0.00014,33.55535]
[1778664186635,32.69,81159.0,0.0,0.52978,0.00014,33.55572]
[1778664191640,32.69,81159.97,0.0,0.52992,0.00014,33.55523]
[1778664196645,32.69,81163.01,0.0,0.53036,0.00014,33.55369]
[1778664201650,32.69,81165.49,0.0,0.53072,0.00014,33.55239]
[1778664207656,32.68,81170.28,0.0,0.53141,0.00014,33.54983]
[1778664212656,32.68,81170.96,0.0,0.53151,0.00014,33.54649]
[1778664217669,32.68,81172.09,0.0,0.53167,0.00014,33.54586]
[1778664219698,32.68,81171.3,0.0,0.53156,0.00014,33.5463]
[1778664225677,32.68,81167.04,0.0,0.53094,0.00014,33.5486]
[1778664230682,32.68,81162.97,0.0,0.53035,0.00014,33.55072]
[1778664230740,32.68,81162.97,0.0,0.53035,0.00014,33.55072]
[1778664230799,32.68,81162.97,0.0,0.53035,0.00014,33.55072]
[1778664231683,32.68,81154.83,0.0,0.52918,0.00014,33.55476]
[1778664232791,32.68,81154.83,0.0,0.52918,0.00014,33.55476]
[1778664233770,32.68,81149.54,0.0,0.52842,0.00014,33.55722]
[1778664239691,32.68,81146.27,0.0,0.52794,0.00014,33.55869]
[1778664244696,32.68,81144.42,0.0,0.52768,0.00014,33.5595]
[1778664249701,32.69,81142.45,0.0,0.52739,0.00014,33.56034]
[1778664254705,32.69,81138.82,0.0,0.52687,0.00014,33.56185]
[1778664259710,32.69,81135.4,0.0,0.52637,0.00014,33.56323]
[1778664264715,32.69,81137.98,0.0,0.52674,0.00014,33.56221]
[1778664267422,32.69,81136.61,0.0,0.52654,0.00014,33.56276]
[1778664273722,32.7,81135.33,0.0,0.52636,0.00014,33.56031]
[1778664278727,32.7,81133.97,0.0,0.52616,0.00014,33.56084]
[1778664283732,32.7,81134.26,0.0,0.5262,0.00014,33.56073]
[1778664288737,32.7,81133.1,0.0,0.52604,0.00014,33.56118]
[1778664293742,32.71,81135.47,0.0,0.52638,0.00014,33.56027]
[1778664299748,32.71,81134.96,0.0,0.5263,0.00014,33.56048]
[1778664304753,32.71,81134.01,0.0,0.52616,0.00014,33.56085]
[1778664309757,32.72,81140.8,0.0,0.52714,0.00014,33.55814]
[1778664315763,32.72,81139.81,0.0,0.527,0.00014,33.55856]
[1778664320767,32.72,81138.68,0.0,0.52683,0.00014,33.55902]
[1778664326773,32.72,81137.08,0.0,0.5266,0.00014,33.55967]
[1778664331778,32.72,81131.0,0.0,0.52572,0.00014,33.55905]
[1778664336783,32.73,81124.54,0.0,0.52479,0.00014,33.56137]
[1778664342789,32.73,81128.64,0.0,0.52538,0.00014,33.55993]
[1778664347794,32.73,81128.46,0.0,0.52535,0.00014,33.56]
[1778664352799,32.74,81128.57,0.0,0.52537,0.00014,33.55997]
[1778664358805,32.74,81129.24,0.0,0.52546,0.00014,33.55974]
[1778664363810,32.74,81138.42,0.0,0.52679,0.00014,33.55622]
[1778664369795,32.75,81138.58,0.0,0.52681,0.00014,33.55616]
[1778664375822,32.75,81141.28,0.0,0.5272,0.00014,33.55506]
[1778664380827,32.75,81140.4,0.0,0.52707,0.00014,33.55543]
[1778664385832,32.75,81138.99,0.0,0.52687,0.00014,33.55601]
[1778664387392,32.75,81141.0,0.0,0.52716,0.00014,33.55518]
[1778664387828,32.75,81141.0,0.0,0.52716,0.00014,33.55518]
[1778664389836,32.75,81153.2,0.0,0.52892,0.00014,33.5498]
[1778664390837,32.75,81160.42,0.0,0.52996,0.00014,33.54631]
[1778664395842,32.75,81159.8,0.0,0.52987,0.00014,33.54365]
[1778664400847,32.75,81155.59,0.0,0.52926,0.00014,33.5457]
[1778664405852,32.75,81155.82,0.0,0.5293,0.00014,33.54559]
[1778664406729,32.75,81155.82,0.0,0.5293,0.00014,33.54559]
[1778664412859,32.75,81156.43,0.0,0.52938,0.00014,33.54529]
[1778664417865,32.74,81159.68,0.0,0.52985,0.00014,33.54369]
[1778664418836,32.74,81159.68,0.0,0.52985,0.00014,33.54369]
[1778664423871,32.74,81163.33,0.0,0.53038,0.00014,33.54184]
[1778664428885,32.74,81165.91,0.0,0.53075,0.00014,33.5405]
[1778664430703,32.74,81165.91,0.0,0.53075,0.00014,33.5405]
[1778664435892,32.74,81166.74,0.0,0.53087,0.00014,33.54005]
[1778664440897,32.74,81167.82,0.0,0.53103,0.00014,33.53947]
[1778664445902,32.73,81170.4,0.0,0.5314,0.00014,33.53808]
[1778664451543,32.73,81171.67,0.0,0.53159,0.00014,33.53441]
[1778664457914,32.73,81177.44,0.0,0.53242,0.00014,33.53116]
[1778664462919,32.73,81178.63,0.0,0.53259,0.00014,33.53047]
[1778664467924,32.73,81179.54,0.0,0.53272,0.00014,33.52994]
[1778664472929,32.73,81179.43,0.0,0.53271,0.00014,33.53]
[1778664478935,32.73,81179.61,0.0,0.53273,0.00014,33.5299]
[1778664484941,32.73,81180.93,0.0,0.53292,0.00014,33.52912]
[1778664489946,32.73,81181.61,0.0,0.53302,0.00014,33.52872]
[1778664494951,32.73,81181.61,0.0,0.53302,0.00014,33.52872]
[1778664499956,32.73,81190.16,0.0,0.53425,0.00014,33.52348]
[1778664505962,32.73,81187.7,0.0,0.5339,0.00014,33.52503]
[1778664510967,32.73,81186.42,0.0,0.53371,0.00014,33.52582]
[1778664515972,32.73,81184.03,0.0,0.53337,0.00014,33.52432]
[1778664520977,32.73,81184.4,0.0,0.53342,0.00014,33.52409]
[1778664526900,32.73,81183.31,0.0,0.53327,0.00014,33.52475]
[1778664531935,32.73,81188.09,0.0,0.53395,0.00014,33.52183]
[1778664536970,32.74,81185.64,0.0,0.5336,0.00014,33.52334]
[1778664542001,32.74,81184.01,0.0,0.53337,0.00014,33.52434]
[1778664547012,32.74,81185.74,0.0,0.53361,0.00014,33.52329]
[1778664552017,32.74,81185.02,0.0,0.53351,0.00014,33.52373]
[1778664557024,32.74,81184.32,0.0,0.53341,0.00014,33.52416]
[1778664562029,32.74,81181.25,0.0,0.53297,0.00014,33.526]
[1778664567034,32.74,81178.76,0.0,0.53261,0.00014,33.52745]
[1778664567929,32.74,81178.76,0.0,0.53261,0.00014,33.52745]
[1778664568111,32.74,81178.76,0.0,0.53261,0.00014,33.52745]
[1778664569036,32.74,81177.93,0.0,0.53249,0.00014,33.52793]
[1778664574041,32.74,81170.55,0.0,0.53143,0.00014,33.5291]
[1778664580047,32.73,81164.16,0.0,0.53051,0.00014,33.53249]
[1778664585052,32.73,81162.28,0.0,0.53024,0.00014,33.53345]
[1778664590060,32.72,81160.39,0.0,0.52997,0.00014,33.53437]
[1778664595065,32.72,81158.11,0.0,0.52964,0.00014,33.53549]
[1778664600071,32.72,81157.67,0.0,0.52958,0.00014,33.5357]
[1778664605076,32.71,81155.27,0.0,0.52924,0.00014,33.53685]
[1778664608079,32.71,81164.07,0.0,0.53051,0.00014,33.53246]
[1778664613085,32.71,81169.64,0.0,0.53131,0.00014,33.5295]
[1778664618090,32.71,81166.3,0.0,0.53083,0.00014,33.53128]
[1778664623095,32.7,81166.01,0.0,0.53079,0.00014,33.53142]
[1778664628100,32.7,81165.3,0.0,0.53069,0.00014,33.53177]
[1778664633109,32.69,81169.98,0.0,0.53137,0.00014,33.52629]
[1778664639115,32.69,81175.92,0.0,0.53223,0.00014,33.52297]
[1778664644512,32.69,81179.07,0.0,0.53269,0.00014,33.52113]
[1778664650126,32.68,81182.55,0.0,0.53319,0.00014,33.51904]
[1778664655131,32.67,81185.65,0.0,0.53364,0.00014,33.51714]
[1778664660136,32.67,81183.77,0.0,0.53337,0.00014,33.51827]
[1778664661137,32.67,81165.76,0.0,0.53078,0.00014,33.52847]
[1778664666142,32.67,81169.39,0.0,0.5313,0.00014,33.52653]
[1778664671147,32.67,81168.85,0.0,0.53122,0.00014,33.52682]
[1778664676152,32.67,81169.11,0.0,0.53126,0.00014,33.52667]
[1778664681157,32.67,81169.04,0.0,0.53125,0.00014,33.5267]
[1778664686162,32.67,81168.47,0.0,0.53117,0.00014,33.52701]
[1778664691167,32.66,81168.67,0.0,0.5312,0.00014,33.52393]
[1778664696172,32.66,81166.36,0.0,0.53087,0.00014,33.52517]
[1778664702178,32.66,81171.18,0.0,0.53156,0.00014,33.52255]
[1778664708174,32.66,81168.54,0.0,0.53118,0.00014,33.52399]
[1778664713192,32.66,81167.14,0.0,0.53098,0.00014,33.52474]
[1778664718197,32.66,81167.8,0.0,0.53108,0.00014,33.52438]
[1778664724203,32.66,81169.25,0.0,0.53129,0.00014,33.52359]
[1778664729208,32.66,81172.01,0.0,0.53169,0.00014,33.52207]
[1778664730520,32.66,81172.01,0.0,0.53169,0.00014,33.52207]
[1778664730682,32.66,81172.01,0.0,0.53169,0.00014,33.52207]
[1778664731210,32.65,81179.83,0.0,0.53282,0.00014,33.51759]
[1778664733212,32.65,81202.36,0.0,0.53607,0.00014,33.50317]
[1778664737216,32.65,81212.88,0.0,0.53759,0.00014,33.49565]
[1778664742221,32.64,81219.35,0.0,0.53853,0.00014,33.49077]
[1778664743223,32.64,81226.02,0.0,0.53949,0.00014,33.48557]
[1778664748228,32.64,81225.52,0.0,0.53942,0.00014,33.48594]
[1778664753233,32.63,81222.64,0.0,0.53901,0.00014,33.4852]
[1778664758237,32.63,81222.2,0.0,0.53895,0.00014,33.48552]
[1778664762950,32.63,81220.77,0.0,0.53875,0.00014,33.4866]
[1778664763956,32.63,81220.77,0.0,0.53875,0.00014,33.48659]
[1778664767246,32.62,81212.46,0.0,0.53755,0.00014,33.49283]
[1778664769248,32.62,81221.38,0.0,0.53884,0.00014,33.48608]
[1778664772183,32.62,81224.65,0.0,0.53932,0.00014,33.48352]
[1778664775284,32.61,81223.72,0.0,0.53918,0.00014,33.48423]
[1778664775462,32.61,81223.72,0.0,0.53918,0.00014,33.48423]
[1778664776255,32.61,81225.79,0.0,0.53948,0.00014,33.48259]
[1778664777256,32.61,81233.65,0.0,0.54062,0.00014,33.47621]
[1778664781263,32.61,81241.82,0.0,0.5418,0.00014,33.46929]
[1778664784912,32.61,81245.05,0.0,0.54226,0.00014,33.46646]
[1778664784937,32.61,81245.05,0.0,0.54226,0.00014,33.46646]
[1778664785093,32.61,81245.05,0.0,0.54226,0.00014,33.46646]
[1778664785124,32.61,81245.05,0.0,0.54226,0.00014,33.46646]
[1778664786268,32.61,81253.6,0.0,0.5435,0.00014,33.45878]
[1778664788270,32.61,81269.17,0.0,0.54574,0.00014,33.44397]
[1778664793275,32.61,81266.66,0.0,0.54538,0.00014,33.44638]
[1778664794944,32.6,81264.48,0.0,0.54507,0.00014,33.44848]
[1778664796278,32.6,81257.71,0.0,0.5441,0.00014,33.45491]
[1778664801544,32.6,81258.35,0.0,0.54419,0.00014,33.45427]
[1778664807289,32.6,81252.83,0.0,0.5434,0.00014,33.45936]
[1778664807862,32.6,81252.83,0.0,0.5434,0.00014,33.45936]
[1778664807881,32.6,81252.83,0.0,0.5434,0.00014,33.45936]
[1778664812296,32.59,81246.63,0.0,0.54251,0.00014,33.46196]
[1778664817301,32.59,81237.05,0.0,0.54113,0.00014,33.47024]
[1778664822306,32.59,81231.41,0.0,0.54031,0.00014,33.47493]
[1778664826310,32.59,81214.91,0.0,0.53793,0.00014,33.48785]
[1778664831315,32.58,81217.94,0.0,0.53837,0.00014,33.48554]
[1778664836320,32.58,81220.13,0.0,0.53869,0.00014,33.48383]
[1778664841325,32.58,81220.27,0.0,0.53872,0.00014,33.4837]
[1778664846330,32.57,81218.83,0.0,0.53851,0.00014,33.48478]
[1778664851335,32.57,81215.82,0.0,0.53808,0.00014,33.48703]
[1778664856340,32.56,81215.89,0.0,0.53809,0.00014,33.48696]
[1778664862257,32.56,81214.83,0.0,0.53794,0.00014,33.48773]
[1778664867351,32.55,81212.1,0.0,0.53755,0.00014,33.48973]
[1778664873356,32.55,81213.2,0.0,0.53772,0.00014,33.48591]
[1778664878365,32.54,81216.4,0.0,0.53818,0.00014,33.48348]
[1778664883370,32.54,81218.58,0.0,0.5385,0.00014,33.4818]
[1778664888375,32.54,81220.08,0.0,0.53872,0.00014,33.48062]
[1778664894381,32.53,81217.54,0.0,0.53836,0.00014,33.48254]
[1778664896383,32.53,81225.62,0.0,0.53953,0.00014,33.47622]
[1778664901388,32.53,81226.89,0.0,0.53971,0.00014,33.47519]
[1778664906396,32.53,81233.45,0.0,0.54066,0.00014,33.4698]
[1778664911401,32.53,81236.9,0.0,0.54116,0.00014,33.4669]
[1778664916406,32.53,81238.04,0.0,0.54133,0.00014,33.46593]
[1778664921410,32.52,81245.59,0.0,0.54242,0.00014,33.45933]
[1778664926415,32.52,81244.47,0.0,0.54226,0.00014,33.46032]
[1778664931420,32.52,81243.27,0.0,0.54209,0.00014,33.4584]
[1778664936425,32.52,81241.57,0.0,0.54185,0.00014,33.45989]
[1778664941431,32.52,81242.36,0.0,0.54196,0.00014,33.4592]
[1778664946436,32.52,81238.65,0.0,0.54142,0.00014,33.46241]
[1778664947902,32.52,81237.11,0.0,0.5412,0.00014,33.46372]
[1778664952442,32.52,81230.84,0.0,0.5403,0.00014,33.46894]
[1778664956498,32.51,81231.68,0.0,0.54042,0.00014,33.4682]
[1778664957449,32.51,81248.65,0.0,0.54288,0.00014,33.45353]
[1778664961453,32.51,81254.88,0.0,0.54378,0.00014,33.44782]
[1778664965141,32.51,81255.23,0.0,0.54383,0.00014,33.44748]
[1778664966458,32.51,81270.78,0.0,0.54608,0.00014,33.43245]
[1778664971463,32.5,81269.14,0.0,0.54585,0.00014,33.434]
[1778664976468,32.49,81272.06,0.0,0.54628,0.00014,33.431]
[1778664981473,32.48,81274.0,0.0,0.54657,0.00014,33.42896]
[1778664986478,32.48,81276.48,0.0,0.54694,0.00014,33.42634]
[1778664990482,32.47,81269.55,0.0,0.54594,0.00014,33.43331]
[1778664994486,32.47,81263.23,0.0,0.54503,0.00014,33.43653]
[1778664999491,32.47,81261.32,0.0,0.54476,0.00014,33.43835]
[1778665004496,32.47,81258.27,0.0,0.54432,0.00014,33.44125]
[1778665009501,32.46,81253.19,0.0,0.54359,0.00014,33.44597]
[1778665013505,32.46,81259.44,0.0,0.54449,0.00014,33.44007]
[1778665019425,32.45,81262.57,0.0,0.54496,0.00014,33.43698]
[1778665024461,32.44,81260.24,0.0,0.54463,0.00014,33.43913]
[1778665029496,32.43,81260.34,0.0,0.54465,0.00014,33.43896]
[1778665034528,32.43,81257.7,0.0,0.54427,0.00014,33.44147]
[1778665039533,32.43,81258.62,0.0,0.5444,0.00014,33.44058]
[1778665044538,32.43,81264.25,0.0,0.54522,0.00014,33.43514]
[1778665046540,32.43,81271.38,0.0,0.54625,0.00014,33.42805]
[1778665050544,32.42,81278.71,0.0,0.54732,0.00014,33.4205]
[1778665056550,32.41,81280.04,0.0,0.54752,0.00014,33.41605]
[1778665061555,32.41,81285.06,0.0,0.54826,0.00014,33.41067]
[1778665066560,32.4,81287.08,0.0,0.54856,0.00014,33.40844]
[1778665071565,32.4,81286.25,0.0,0.54844,0.00014,33.40929]
[1778665077097,32.39,81283.66,0.0,0.54807,0.00014,33.41199]
[1778665082576,32.39,81291.06,0.0,0.54915,0.00014,33.40392]
[1778665087581,32.38,81293.41,0.0,0.54949,0.00014,33.40129]
[1778665092586,32.38,81293.83,0.0,0.54956,0.00014,33.40078]
[1778665097591,32.38,81294.25,0.0,0.54962,0.00014,33.40027]
[1778665102596,32.37,81293.19,0.0,0.54947,0.00014,33.4014]
[1778665107601,32.37,81292.34,0.0,0.54936,0.00014,33.4023]
[1778665111589,32.37,81292.19,0.0,0.54934,0.00014,33.40244]
[1778665111636,32.37,81292.19,0.0,0.54934,0.00014,33.39945]
[1778665111692,32.37,81292.19,0.0,0.54934,0.00014,33.39945]
[1778665112606,32.37,81291.73,0.0,0.54927,0.00014,33.39995]
[1778665114608,32.36,81284.22,0.0,0.54819,0.00015,33.40809]
[1778665119613,32.36,81283.92,0.0,0.54815,0.00015,33.40836]
[1778665124618,32.35,81284.04,0.0,0.54817,0.00015,33.40818]
[1778665129623,32.35,81285.22,0.0,0.54835,0.00015,33.40686]
[1778665133385,32.35,81285.32,0.0,0.54836,0.00015,33.40672]
[1778665136348,32.34,81280.85,0.0,0.54772,0.00015,33.41147]
[1778665137631,32.34,81269.75,0.0,0.54611,0.00015,33.42293]
[1778665142636,32.34,81269.87,0.0,0.54612,0.00015,33.4228]
[1778665147642,32.34,81266.63,0.0,0.54565,0.00015,33.42604]
[1778665149800,32.34,81266.06,0.0,0.54557,0.00015,33.4266]
[1778665150769,32.34,81266.49,0.0,0.54563,0.00015,33.42617]
[1778665154331,32.34,81266.79,0.0,0.54568,0.00015,33.42587]
[1778665155252,32.34,81266.79,0.0,0.54568,0.00015,33.42586]
[1778665157283,32.34,81268.3,0.0,0.5459,0.00015,33.42434]
[1778665157653,32.34,81276.85,0.0,0.54714,0.00015,33.41561]
[1778665163659,32.34,81274.39,0.0,0.54679,0.00015,33.41812]
[1778665169665,32.33,81275.8,0.0,0.547,0.00015,33.41662]
[1778665174674,32.33,81280.51,0.0,0.54769,0.00015,33.40867]
[1778665180679,32.32,81280.48,0.0,0.54769,0.00015,33.40866]
[1778665185684,32.32,81280.61,0.0,0.54771,0.00015,33.40848]
[1778665191690,32.31,81282.83,0.0,0.54804,0.00015,33.40607]
[1778665197679,32.31,81282.61,0.0,0.54801,0.00015,33.40625]
[1778665202702,32.31,81283.13,0.0,0.54809,0.00015,33.40565]
[1778665208708,32.3,81284.48,0.0,0.54829,0.00015,33.40415]
[1778665213713,32.3,81284.02,0.0,0.54823,0.00015,33.40459]
[1778665218718,32.29,81282.54,0.0,0.54802,0.00015,33.40613]
[1778665223723,32.29,81280.78,0.0,0.54777,0.00015,33.40796]
[1778665228728,32.29,81280.85,0.0,0.54778,0.00015,33.40786]
[1778665231944,32.28,81281.2,0.0,0.54784,0.00015,33.40747]
[1778665232732,32.28,81282.64,0.0,0.54805,0.00015,33.40293]
[1778665233235,32.28,81282.64,0.0,0.54805,0.00015,33.40293]
[1778665234734,32.28,81270.22,0.0,0.54624,0.00015,33.41588]
[1778665239739,32.28,81272.22,0.0,0.54654,0.00015,33.41382]
[1778665244744,32.28,81272.74,0.0,0.54661,0.00015,33.41326]
[1778665249749,32.28,81271.32,0.0,0.54641,0.00015,33.4147]
[1778665254754,32.27,81266.9,0.0,0.54577,0.00015,33.41915]
[1778665255755,32.27,81273.27,0.0,0.5467,0.00015,33.41268]
[1778665260760,32.27,81276.95,0.0,0.54723,0.00015,33.40884]
[1778665265765,32.27,81270.49,0.0,0.5463,0.00015,33.41545]
[1778665271771,32.26,81266.88,0.0,0.54578,0.00015,33.41904]
[1778665277343,32.26,81270.58,0.0,0.54632,0.00015,33.41525]
[1778665282782,32.25,81270.53,0.0,0.54632,0.00015,33.41525]
[1778665287787,32.25,81270.95,0.0,0.54638,0.00015,33.4148]
[1778665291791,32.25,81264.69,0.0,0.54547,0.00015,33.41815]
[1778665296796,32.26,81263.32,0.0,0.54527,0.00015,33.41954]
[1778665302802,32.26,81261.58,0.0,0.54501,0.00015,33.4213]
[1778665308808,32.26,81256.53,0.0,0.54427,0.00015,33.42622]
[1778665309626,32.26,81256.53,0.0,0.54427,0.00015,33.42622]
[1778665314814,32.27,81254.16,0.0,0.54392,0.00015,33.42849]
[1778665319819,32.27,81251.28,0.0,0.5435,0.00015,33.4312]
[1778665323824,32.27,81242.76,0.0,0.54226,0.00015,33.43898]
[1778665328829,32.27,81241.66,0.0,0.5421,0.00015,33.43997]
[1778665333834,32.27,81240.26,0.0,0.54189,0.00015,33.44121]
[1778665338839,32.27,81237.92,0.0,0.54155,0.00015,33.44327]
[1778665343844,32.27,81236.28,0.0,0.54131,0.00015,33.4447]
[1778665344238,32.27,81236.28,0.0,0.54131,0.00015,33.4447]
[1778665346818,32.28,81230.4,0.0,0.54045,0.00015,33.44972]
[1778665351850,32.28,81224.54,0.0,0.53959,0.00015,33.4516]
[1778665357795,32.29,81224.12,0.0,0.53953,0.00015,33.45199]
[1778665362830,32.29,81224.49,0.0,0.53958,0.00015,33.45173]
[1778665367864,32.3,81224.68,0.0,0.5396,0.00015,33.45161]
[1778665372871,32.3,81223.47,0.0,0.53942,0.00015,33.45263]
[1778665378877,32.31,81221.9,0.0,0.53918,0.00015,33.45393]
[1778665382991,32.32,81222.52,0.0,0.53927,0.00015,33.45347]
[1778665384992,32.32,81222.89,0.0,0.53932,0.00015,33.45319]
[1778665388992,32.32,81221.52,0.0,0.53912,0.00015,33.45432]
[1778665389888,32.32,81221.05,0.0,0.53905,0.00015,33.45469]
[1778665394893,32.33,81221.43,0.0,0.5391,0.00015,33.45442]
[1778665399898,32.33,81222.13,0.0,0.5392,0.00015,33.4539]
[1778665405126,32.34,81222.83,0.0,0.53929,0.00015,33.45338]
[1778665410909,32.35,81223.17,0.0,0.53934,0.00015,33.45316]
[1778665415914,32.35,81223.55,0.0,0.53939,0.00015,33.44991]
[1778665420920,32.36,81222.31,0.0,0.53921,0.00015,33.45093]
[1778665426929,32.36,81222.61,0.0,0.53925,0.00015,33.45073]
[1778665432936,32.37,81224.61,0.0,0.53953,0.00015,33.44917]
[1778665438469,32.37,81224.77,0.0,0.53955,0.00015,33.44908]
[1778665443948,32.38,81224.94,0.0,0.53957,0.00015,33.44897]
[1778665449703,32.38,81225.05,0.0,0.53959,0.00015,33.44891]
[1778665454961,32.39,81224.41,0.0,0.53949,0.00015,33.44947]
[1778665460967,32.39,81224.24,0.0,0.53946,0.00015,33.44964]
[1778665465972,32.4,81224.73,0.0,0.53953,0.00015,33.44928]
[1778665472596,32.41,81224.69,0.0,0.53952,0.00015,33.44638]
[1778665477985,32.41,81227.15,0.0,0.53987,0.00015,33.44441]
[1778665482990,32.41,81224.9,0.0,0.53954,0.00015,33.44626]
[1778665487995,32.42,81222.86,0.0,0.53924,0.00015,33.44792]
[1778665493000,32.42,81222.75,0.0,0.53922,0.00015,33.44804]
[1778665498006,32.43,81226.22,0.0,0.53972,0.00015,33.44528]
[1778665503011,32.43,81225.3,0.0,0.53959,0.00015,33.44606]
[1778665508959,32.43,81225.28,0.0,0.53958,0.00015,33.4461]
[1778665514022,32.44,81225.42,0.0,0.5396,0.00015,33.44602]
[1778665520028,32.44,81225.33,0.0,0.53958,0.00015,33.44612]
[1778665526034,32.45,81220.2,0.0,0.53883,0.00015,33.45022]
[1778665528585,32.45,81218.96,0.0,0.53865,0.00015,33.45118]
[1778665528675,32.45,81218.96,0.0,0.53865,0.00015,33.45118]
[1778665533041,32.45,81226.1,0.0,0.53969,0.00015,33.44254]
[1778665533616,32.45,81226.1,0.0,0.53969,0.00015,33.44254]
[1778665533687,32.45,81226.1,0.0,0.53969,0.00015,33.44254]
[1778665534247,32.45,81226.1,0.0,0.53969,0.00015,33.44254]
[1778665534323,32.45,81226.1,0.0,0.53969,0.00015,33.44254]
[1778665535033,32.45,81226.1,0.0,0.53969,0.00015,33.44254]
[1778665536960,32.45,81230.93,0.0,0.54039,0.00015,33.43858]
[1778665539050,32.45,81238.14,0.0,0.54144,0.00015,33.43249]
[1778665544055,32.45,81236.76,0.0,0.54124,0.00015,33.43369]
[1778665549060,32.45,81236.0,0.0,0.54113,0.00015,33.43434]
[1778665554065,32.45,81234.06,0.0,0.54084,0.00015,33.436]
[1778665559070,32.45,81233.24,0.0,0.54072,0.00015,33.4367]
[1778665564075,32.45,81230.77,0.0,0.54036,0.00015,33.43877]
[1778665565942,32.45,81230.77,0.0,0.54036,0.00015,33.43877]
[1778665568933,32.46,81230.36,0.0,0.5403,0.00015,33.43913]
[1778665574085,32.46,81232.68,0.0,0.54064,0.00015,33.43722]
[1778665579090,32.46,81236.52,0.0,0.54119,0.00015,33.43399]
[1778665584095,32.46,81235.43,0.0,0.54103,0.00015,33.43493]
[1778665589100,32.46,81234.6,0.0,0.54091,0.00015,33.43563]
[1778665594105,32.46,81239.39,0.0,0.54161,0.00015,33.42856]
[1778665599110,32.46,81236.27,0.0,0.54116,0.00015,33.43124]
[1778665599737,32.46,81236.27,0.0,0.54116,0.00015,33.43124]
[1778665605117,32.46,81234.64,0.0,0.54092,0.00015,33.43264]
[1778665611122,32.47,81233.03,0.0,0.54068,0.00015,33.43402]
[1778665616127,32.47,81234.46,0.0,0.54089,0.00015,33.43283]
[1778665621132,32.47,81228.9,0.0,0.54008,0.00015,33.43747]
[1778665626137,32.48,81227.8,0.0,0.53992,0.00015,33.43839]
[1778665631142,32.48,81227.45,0.0,0.53986,0.00015,33.4387]
[1778665636152,32.48,81227.7,0.0,0.5399,0.00015,33.43852]
[1778665641157,32.49,81227.98,0.0,0.53993,0.00015,33.43831]
[1778665646162,32.49,81228.18,0.0,0.53996,0.00015,33.43817]
[1778665651167,32.49,81229.1,0.0,0.54009,0.00015,33.43446]
[1778665656172,32.49,81229.77,0.0,0.54019,0.00015,33.43393]
[1778665661183,32.5,81222.01,0.0,0.53906,0.00015,33.4402]
[1778665661606,32.5,81222.01,0.0,0.53906,0.00015,33.4402]
[1778665667189,32.5,81221.07,0.0,0.53892,0.00015,33.44096]
[1778665672194,32.51,81223.55,0.0,0.53928,0.00015,33.43903]
[1778665677199,32.51,81225.21,0.0,0.53951,0.00014,33.43774]
[1778665681203,32.51,81231.61,0.0,0.54044,0.00014,33.43254]
[1778665683009,32.51,81231.61,0.0,0.54044,0.00014,33.43255]
[1778665688105,32.51,81236.26,0.0,0.54112,0.00014,33.42864]
[1778665690301,32.51,81235.91,0.0,0.54107,0.00014,33.42894]
[1778665691127,32.51,81235.91,0.0,0.54107,0.00014,33.42894]
[1778665696217,32.51,81236.61,0.0,0.54116,0.00014,33.42836]
[1778665702212,32.52,81234.93,0.0,0.54092,0.00014,33.42979]
[1778665707230,32.52,81234.26,0.0,0.54082,0.00014,33.43037]
[1778665712235,32.52,81233.96,0.0,0.54078,0.00014,33.42766]
[1778665717240,32.52,81225.11,0.0,0.53949,0.00014,33.43491]
[1778665722245,32.53,81225.02,0.0,0.53948,0.00014,33.43501]
[1778665727250,32.53,81232.45,0.0,0.54055,0.00014,33.42898]
[1778665729252,32.53,81239.13,0.0,0.54152,0.00014,33.42335]
[1778665734273,32.53,81238.36,0.0,0.54141,0.00014,33.42401]
[1778665740279,32.53,81237.38,0.0,0.54126,0.00014,33.42486]
[1778665745284,32.54,81237.77,0.0,0.54132,0.00014,33.42454]
[1778665750289,32.54,81236.62,0.0,0.54115,0.00014,33.42553]
[1778665755293,32.54,81236.4,0.0,0.54112,0.00014,33.42573]
[1778665760296,32.54,81236.59,0.0,0.54114,0.00014,33.42557]
[1778665765301,32.54,81236.88,0.0,0.54118,0.00014,33.42534]
[1778665770306,32.54,81244.6,0.0,0.5423,0.00014,33.41866]
[1778665775311,32.54,81245.0,0.0,0.54236,0.00014,33.41532]
[1778665779766,32.54,81245.09,0.0,0.54237,0.00014,33.41525]
[1778665784743,32.54,81243.83,0.0,0.54219,0.00014,33.41636]
[1778665790326,32.54,81242.47,0.0,0.54199,0.00014,33.41755]
[1778665793329,32.54,81235.89,0.0,0.54104,0.00014,33.42322]
[1778665795331,32.54,81228.3,0.0,0.53994,0.00014,33.42951]
[1778665796898,32.54,81224.65,0.0,0.53941,0.00014,33.43245]
[1778665796956,32.54,81224.65,0.0,0.53941,0.00014,33.43246]
[1778665799146,32.55,81221.65,0.0,0.53898,0.00014,33.43483]
[1778665800336,32.55,81210.67,0.0,0.53738,0.00014,33.44316]
[1778665805342,32.55,81213.78,0.0,0.53783,0.00014,33.44089]
[1778665810346,32.56,81216.47,0.0,0.53822,0.00014,33.43889]
[1778665815350,32.56,81217.0,0.0,0.53829,0.00014,33.43851]
[1778665821162,32.57,81216.96,0.0,0.53828,0.00014,33.43857]
[1778665827362,32.57,81218.02,0.0,0.53843,0.00014,33.43779]
[1778665832367,32.57,81217.85,0.0,0.53841,0.00014,33.43497]
[1778665837372,32.58,81218.28,0.0,0.53847,0.00014,33.43466]
[1778665842377,32.58,81217.78,0.0,0.53839,0.00014,33.43508]
[1778665847382,32.59,81217.75,0.0,0.53838,0.00014,33.43512]
[1778665852387,32.59,81218.83,0.0,0.53854,0.00014,33.43431]
[1778665857392,32.59,81218.11,0.0,0.53843,0.00014,33.43489]
[1778665863329,32.6,81217.77,0.0,0.53838,0.00014,33.43518]
[1778665868365,32.6,81217.58,0.0,0.53835,0.00014,33.43534]
[1778665873400,32.61,81217.54,0.0,0.53834,0.00014,33.4354]
[1778665878413,32.61,81217.58,0.0,0.53834,0.00014,33.4354]
[1778665884419,32.61,81217.19,0.0,0.53828,0.00014,33.43571]
[1778665890425,32.62,81217.58,0.0,0.53833,0.00014,33.43545]
[1778665892427,32.62,81225.76,0.0,0.53952,0.00014,33.42612]
[1778665896430,32.62,81232.02,0.0,0.54042,0.00014,33.42105]
[1778665901435,32.62,81226.93,0.0,0.53968,0.00014,33.4252]
[1778665906440,32.62,81226.73,0.0,0.53965,0.00014,33.42538]
[1778665911446,32.63,81227.4,0.0,0.53975,0.00014,33.42485]
[1778665916450,32.63,81226.95,0.0,0.53968,0.00014,33.42522]
[1778665921455,32.63,81226.27,0.0,0.53958,0.00014,33.42579]
[1778665927461,32.63,81228.89,0.0,0.53996,0.00014,33.42369]
[1778665934468,32.64,81231.5,0.0,0.54033,0.00014,33.42158]
[1778665939473,32.64,81231.64,0.0,0.54035,0.00014,33.42147]
[1778665945479,32.64,81231.53,0.0,0.54034,0.00014,33.42157]
[1778665950483,32.64,81229.38,0.0,0.54002,0.00014,33.42334]
[1778665955488,32.64,81228.74,0.0,0.53993,0.00014,33.42089]
[1778665960493,32.64,81223.52,0.0,0.53918,0.00014,33.42505]
[1778665965507,32.65,81221.03,0.0,0.53882,0.00014,33.42702]
[1778665971085,32.65,81220.34,0.0,0.53871,0.00014,33.42757]
[1778665976119,32.65,81219.84,0.0,0.53864,0.00014,33.42797]
[1778665981523,32.65,81220.78,0.0,0.53877,0.00014,33.42727]
[1778665986528,32.66,81220.19,0.0,0.53869,0.00014,33.42774]
[1778665991533,32.66,81220.59,0.0,0.53874,0.00014,33.42745]
[1778665996538,32.66,81218.82,0.0,0.53848,0.00014,33.42882]
[1778666001543,32.67,81218.11,0.0,0.53838,0.00014,33.42938]
[1778666006548,32.67,81218.58,0.0,0.53844,0.00014,33.42904]
[1778666011553,32.67,81218.36,0.0,0.53841,0.00014,33.42625]
[1778666016558,32.68,81218.13,0.0,0.53838,0.00014,33.42645]
[1778666021565,32.68,81217.76,0.0,0.53832,0.00014,33.42674]
[1778666027479,32.68,81217.93,0.0,0.53834,0.00014,33.42663]
[1778666032513,32.68,81217.86,0.0,0.53833,0.00014,33.42671]
[1778666037548,32.69,81217.63,0.0,0.53829,0.00014,33.4269]
[1778666042583,32.69,81217.56,0.0,0.53828,0.00014,33.42697]
[1778666047593,32.69,81217.45,0.0,0.53827,0.00014,33.42707]
[1778666051597,32.7,81224.8,0.0,0.53932,0.00014,33.42141]
[1778666056602,32.7,81223.33,0.0,0.53911,0.00014,33.42258]
[1778666061609,32.7,81226.56,0.0,0.53957,0.00014,33.42005]
[1778666066614,32.7,81228.6,0.0,0.53987,0.00014,33.41843]
[1778666071619,32.7,81229.92,0.0,0.54006,0.00014,33.41439]
[1778666077625,32.7,81232.21,0.0,0.54039,0.00014,33.41253]
[1778666082425,32.7,81235.31,0.0,0.54084,0.00014,33.40997]
[1778666082519,32.7,81235.31,0.0,0.54084,0.00014,33.40997]
[1778666087634,32.7,81234.54,0.0,0.54072,0.00014,33.41061]
[1778666092639,32.7,81233.99,0.0,0.54064,0.00014,33.41107]
[1778666097644,32.7,81237.35,0.0,0.54113,0.00014,33.40827]
[1778666102648,32.7,81240.8,0.0,0.54163,0.00014,33.40533]
[1778666107653,32.7,81240.51,0.0,0.54159,0.00014,33.40557]
[1778666112658,32.7,81240.98,0.0,0.54165,0.00014,33.40516]
[1778666118664,32.7,81241.15,0.0,0.54168,0.00014,33.40501]
[1778666124670,32.7,81239.9,0.0,0.5415,0.00014,33.40607]
[1778666130195,32.7,81238.98,0.0,0.54137,0.00014,33.40685]
[1778666135681,32.7,81238.3,0.0,0.54127,0.00014,33.40444]
[1778666141687,32.7,81236.02,0.0,0.54094,0.00014,33.40636]
[1778666146692,32.7,81235.83,0.0,0.54092,0.00014,33.40652]
[1778666151697,32.7,81235.97,0.0,0.54094,0.00014,33.4064]
[1778666156702,32.7,81236.78,0.0,0.54105,0.00014,33.40572]
[1778666162423,32.7,81237.26,0.0,0.54112,0.00014,33.40532]
[1778666167712,32.7,81238.51,0.0,0.5413,0.00014,33.40426]
[1778666172717,32.7,81239.52,0.0,0.54145,0.00014,33.4034]
[1778666176721,32.7,81249.93,0.0,0.54295,0.00014,33.39429]
[1778666182727,32.7,81252.52,0.0,0.54332,0.00014,33.39195]
[1778666187732,32.7,81253.94,0.0,0.54353,0.00014,33.39066]
[1778666193738,32.7,81257.55,0.0,0.54405,0.00014,33.38435]
[1778666199747,32.7,81261.02,0.0,0.54455,0.00014,33.38111]
[1778666204752,32.7,81260.8,0.0,0.54451,0.00014,33.38133]
[1778666209757,32.7,81262.92,0.0,0.54482,0.00014,33.37932]
[1778666214762,32.7,81264.0,0.0,0.54497,0.00014,33.3783]
[1778666219253,32.7,81265.03,0.0,0.54512,0.00014,33.37732]
[1778666219310,32.7,81265.03,0.0,0.54512,0.00014,33.37732]
[1778666220316,32.7,81265.03,0.0,0.54512,0.00014,33.37732]
[1778666221769,32.71,81272.63,0.0,0.54621,0.00014,33.36989]
[1778666224772,32.71,81285.4,0.0,0.54805,0.00014,33.35684]
[1778666229778,32.71,81280.79,0.0,0.54738,0.00014,33.36167]
[1778666233782,32.71,81274.56,0.0,0.54648,0.00014,33.36803]
[1778666238787,32.72,81270.85,0.0,0.54595,0.00014,33.37175]
[1778666243792,32.72,81270.44,0.0,0.54589,0.00014,33.37218]
[1778666249798,32.72,81268.94,0.0,0.54567,0.00014,33.37368]
[1778666255804,32.72,81266.26,0.0,0.54528,0.00014,33.37332]
[1778666260809,32.72,81262.55,0.0,0.54475,0.00014,33.37689]
[1778666265814,32.72,81260.48,0.0,0.54445,0.00014,33.37886]
[1778666270819,32.73,81260.06,0.0,0.54439,0.00014,33.37926]
[1778666275824,32.73,81261.35,0.0,0.54457,0.00014,33.37806]
[1778666281830,32.73,81260.72,0.0,0.54448,0.00014,33.37866]
[1778666284063,32.73,81260.02,0.0,0.54438,0.00014,33.37932]
[1778666284096,32.73,81260.02,0.0,0.54438,0.00014,33.37932]
[1778666287836,32.73,81253.66,0.0,0.54346,0.00014,33.38522]
[1778666293842,32.73,81253.48,0.0,0.54344,0.00014,33.38538]
[1778666295844,32.73,81244.96,0.0,0.54221,0.00014,33.39298]
[1778666300849,32.73,81242.7,0.0,0.54189,0.00014,33.39494]
[1778666305854,32.73,81242.31,0.0,0.54183,0.00014,33.39526]
[1778666310859,32.72,81240.56,0.0,0.54158,0.00014,33.39675]
[1778666315864,32.72,81239.29,0.0,0.5414,0.00014,33.39485]
[1778666320868,32.72,81238.38,0.0,0.54127,0.00014,33.39561]
[1778666325873,32.72,81238.61,0.0,0.5413,0.00014,33.39541]
[1778666331878,32.72,81235.7,0.0,0.54089,0.00014,33.39786]
[1778666335883,32.72,81242.49,0.0,0.54186,0.00014,33.39209]
[1778666340888,32.72,81240.28,0.0,0.54155,0.00014,33.39398]
[1778666343108,32.72,81240.07,0.0,0.54152,0.00014,33.39417]
[1778666343443,32.72,81240.07,0.0,0.54152,0.00014,33.39417]
[1778666343542,32.72,81240.07,0.0,0.54152,0.00014,33.39417]
[1778666343891,32.72,81240.08,0.0,0.54152,0.00014,33.39416]
[1778666345893,32.72,81246.96,0.0,0.54251,0.00014,33.38817]
[1778666347706,32.72,81248.35,0.0,0.54271,0.00014,33.38694]
[1778666347731,32.72,81248.35,0.0,0.54271,0.00014,33.38694]
[1778666352900,32.72,81251.99,0.0,0.54323,0.00014,33.38367]
[1778666353865,32.72,81251.99,0.0,0.54323,0.00014,33.38367]
[1778666355563,32.72,81253.62,0.0,0.54347,0.00014,33.38219]
[1778666355590,32.72,81253.62,0.0,0.54347,0.00014,33.38219]
[1778666355903,32.72,81262.37,0.0,0.54473,0.00014,33.37404]
[1778666361814,32.72,81269.65,0.0,0.54578,0.00014,33.36699]
[1778666366914,32.71,81273.68,0.0,0.54636,0.00014,33.36297]
[1778666371919,32.71,81275.83,0.0,0.54667,0.00014,33.35782]
[1778666377927,32.72,81275.83,0.0,0.54667,0.00014,33.35784]
[1778666382961,32.72,81278.71,0.0,0.54708,0.00014,33.35494]
[1778666388935,32.72,81279.48,0.0,0.54719,0.00014,33.35416]
[1778666393940,32.72,81277.52,0.0,0.54691,0.00014,33.35616]
[1778666398945,32.72,81278.62,0.0,0.54707,0.00014,33.35504]
[1778666403950,32.72,81276.77,0.0,0.5468,0.00014,33.35694]
[1778666409955,32.72,81279.61,0.0,0.54721,0.00014,33.35406]
[1778666414959,32.72,81284.93,0.0,0.54797,0.00014,33.34853]
[1778666419964,32.72,81285.11,0.0,0.548,0.00014,33.34832]
[1778666425400,32.72,81285.33,0.0,0.54803,0.00014,33.34807]
[1778666430975,32.72,81285.8,0.0,0.5481,0.00014,33.34756]
[1778666436337,32.72,81284.29,0.0,0.54789,0.00014,33.34619]
[1778666441041,32.72,81285.06,0.0,0.54799,0.00014,33.34541]
[1778666441175,32.72,81285.06,0.0,0.54799,0.00014,33.34541]
[1778666441324,32.72,81285.06,0.0,0.54799,0.00014,33.34541]
[1778666441335,32.72,81285.06,0.0,0.54799,0.00014,33.34541]
[1778666441987,32.72,81285.09,0.0,0.548,0.00014,33.34536]
[1778666443989,32.72,81292.5,0.0,0.54907,0.00014,33.33746]
[1778666446264,32.72,81293.35,0.0,0.54919,0.00014,33.33651]
[1778666446296,32.72,81293.35,0.0,0.54919,0.00014,33.33651]
[1778666446992,32.72,81292.21,0.0,0.54903,0.00014,33.33775]
[1778666451997,32.71,81291.57,0.0,0.54894,0.00014,33.33838]
[1778666456889,32.71,81291.53,0.0,0.54894,0.00014,33.33839]
[1778666456934,32.71,81291.53,0.0,0.54894,0.00014,33.33839]
[1778666461009,32.7,81284.52,0.0,0.54794,0.00014,33.34578]
[1778666467016,32.7,81286.22,0.0,0.54819,0.00014,33.3439]
[1778666473021,32.69,81286.44,0.0,0.54823,0.00014,33.34359]
[1778666479027,32.68,81286.2,0.0,0.5482,0.00014,33.34378]
[1778666484033,32.68,81285.45,0.0,0.5481,0.00014,33.34451]
[1778666489038,32.67,81285.56,0.0,0.54812,0.00014,33.34432]
[1778666493042,32.67,81278.55,0.0,0.54712,0.00014,33.34858]
[1778666498047,32.67,81276.87,0.0,0.54687,0.00014,33.35033]
[1778666503052,32.67,81279.19,0.0,0.54721,0.00014,33.348]
[1778666508057,32.68,81281.64,0.0,0.54755,0.00014,33.34551]
[1778666513061,32.68,81276.88,0.0,0.54686,0.00014,33.35043]
[1778666514705,32.68,81276.84,0.0,0.54686,0.00014,33.35049]
[1778666516631,32.68,81276.84,0.0,0.54686,0.00014,33.3505]
[1778666520074,32.68,81269.15,0.0,0.54575,0.00014,33.35821]
[1778666525079,32.69,81265.2,0.0,0.54518,0.00014,33.36207]
[1778666530084,32.69,81259.82,0.0,0.5444,0.00014,33.36722]
[1778666532086,32.69,81252.68,0.0,0.54337,0.00014,33.37384]
[1778666538046,32.69,81253.91,0.0,0.54355,0.00014,33.37272]
[1778666539878,32.69,81252.61,0.0,0.54336,0.00014,33.37391]
[1778666544098,32.69,81241.24,0.0,0.54172,0.00014,33.38398]
[1778666549112,32.69,81238.99,0.0,0.5414,0.00014,33.3859]
[1778666554120,32.69,81233.26,0.0,0.54057,0.00014,33.38773]
[1778666559160,32.69,81232.34,0.0,0.54044,0.00014,33.38849]
[1778666564168,32.69,81231.18,0.0,0.54027,0.00014,33.38945]
[1778666564229,32.69,81231.18,0.0,0.54027,0.00014,33.38945]
[1778666565118,32.69,81227.55,0.0,0.53974,0.00014,33.39239]
[1778666569122,32.69,81218.23,0.0,0.5384,0.00014,33.39967]
[1778666569909,32.69,81218.23,0.0,0.5384,0.00014,33.39967]
[1778666569998,32.69,81218.23,0.0,0.5384,0.00014,33.39967]
[1778666575128,32.7,81209.47,0.0,0.53713,0.00014,33.40618]
[1778666580133,32.7,81207.48,0.0,0.53684,0.00014,33.40762]
[1778666583136,32.7,81214.24,0.0,0.53781,0.00014,33.40273]
[1778666589142,32.71,81215.11,0.0,0.53794,0.00014,33.4021]
[1778666594147,32.71,81217.51,0.0,0.53828,0.00014,33.40032]
[1778666599157,32.71,81218.53,0.0,0.53842,0.00014,33.39957]
[1778666601159,32.71,81229.68,0.0,0.54003,0.00014,33.39083]
[1778666606167,32.72,81226.25,0.0,0.53954,0.00014,33.39358]
[1778666611172,32.72,81226.97,0.0,0.53964,0.00014,33.39005]
[1778666616176,32.72,81229.46,0.0,0.54,0.00014,33.38805]
[1778666621180,32.72,81225.47,0.0,0.53942,0.00014,33.39125]
[1778666626185,32.72,81225.45,0.0,0.53942,0.00014,33.39128]
[1778666631190,32.72,81225.91,0.0,0.53948,0.00014,33.39092]
[1778666636195,32.73,81226.36,0.0,0.53955,0.00014,33.39058]
[1778666641204,32.73,81225.07,0.0,0.53936,0.00014,33.3916]
[1778666646209,32.73,81227.61,0.0,0.53973,0.00014,33.3896]
[1778666651214,32.73,81229.93,0.0,0.54006,0.00014,33.38774]
[1778666656219,32.73,81229.02,0.0,0.53993,0.00014,33.38848]
[1778666662225,32.73,81226.92,0.0,0.53962,0.00014,33.39017]
[1778666667963,32.73,81226.19,0.0,0.53952,0.00014,33.39077]
[1778666673236,32.73,81223.63,0.0,0.53915,0.00014,33.38981]
[1778666678241,32.74,81222.62,0.0,0.539,0.00014,33.39061]
[1778666683246,32.74,81222.77,0.0,0.53902,0.00014,33.3905]
[1778666688251,32.74,81222.02,0.0,0.53891,0.00014,33.39109]
[1778666693256,32.74,81221.93,0.0,0.5389,0.00014,33.39117]
[1778666700263,32.74,81222.76,0.0,0.53902,0.00014,33.39054]
[1778666705268,32.74,81227.29,0.0,0.53967,0.00014,33.38698]
[1778666711274,32.75,81226.38,0.0,0.53954,0.00014,33.38772]
[1778666716279,32.75,81225.52,0.0,0.53941,0.00014,33.38841]
[1778666722285,32.75,81225.45,0.0,0.5394,0.00014,33.38847]
[1778666727290,32.75,81225.34,0.0,0.53938,0.00014,33.38856]
[1778666733296,32.75,81225.16,0.0,0.53936,0.00014,33.38573]
[1778666738301,32.75,81224.65,0.0,0.53928,0.00014,33.38614]
[1778666743306,32.75,81224.54,0.0,0.53927,0.00014,33.38624]
[1778666748311,32.75,81224.21,0.0,0.53922,0.00014,33.3865]
[1778666750489,32.75,81223.75,0.0,0.53915,0.00014,33.38686]
[1778666750516,32.75,81223.75,0.0,0.53915,0.00014,33.38686]
[1778666750813,32.75,81223.75,0.0,0.53915,0.00014,33.38686]
[1778666750864,32.75,81223.75,0.0,0.53915,0.00014,33.38686]
[1778666753405,32.75,81223.73,0.0,0.53915,0.00014,33.38687]
[1778666753445,32.75,81223.73,0.0,0.53915,0.00014,33.38687]
[1778666754321,32.75,81223.43,0.0,0.53911,0.00014,33.38709]
[1778666754418,32.75,81223.43,0.0,0.53911,0.00014,33.38709]
[1778666757241,32.75,81223.39,0.0,0.5391,0.00014,33.38712]
[1778666757324,32.75,81224.93,0.0,0.53932,0.00014,33.38592]
[1778666762329,32.75,81224.55,0.0,0.53927,0.00014,33.38623]
[1778666767334,32.75,81223.38,0.0,0.5391,0.00014,33.38714]
[1778666772338,32.75,81222.41,0.0,0.53896,0.00014,33.3879]
[1778666777343,32.76,81221.83,0.0,0.53888,0.00014,33.38836]
[1778666783349,32.76,81221.05,0.0,0.53876,0.00014,33.38897]
[1778666788809,32.76,81218.76,0.0,0.53843,0.00014,33.39073]
[1778666794360,32.76,81218.72,0.0,0.53843,0.00014,33.38779]
[1778666799365,32.76,81218.98,0.0,0.53846,0.00014,33.3876]
[1778666804922,32.76,81219.33,0.0,0.53851,0.00014,33.38734]
[1778666810378,32.76,81218.9,0.0,0.53845,0.00014,33.38768]
[1778666813381,32.77,81209.21,0.0,0.53705,0.00014,33.39483]
[1778666814594,32.77,81208.66,0.0,0.53697,0.00014,33.39523]
[1778666814635,32.77,81208.66,0.0,0.53697,0.00014,33.39523]
[1778666821389,32.77,81202.88,0.0,0.53614,0.00014,33.39928]
[1778666826636,32.76,81203.02,0.0,0.53616,0.00014,33.39915]
[1778666833401,32.75,81202.38,0.0,0.53608,0.00014,33.39954]
[1778666839407,32.74,81200.55,0.0,0.53582,0.00014,33.40073]
[1778666845413,32.73,81198.78,0.0,0.53557,0.00014,33.40189]
[1778666850417,32.72,81192.74,0.0,0.5347,0.00014,33.40584]
[1778666851418,32.72,81185.13,0.0,0.5336,0.00014,33.40765]
[1778666853281,32.72,81183.49,0.0,0.53337,0.00014,33.40864]
[1778666858426,32.72,81184.51,0.0,0.53352,0.00014,33.408]
[1778666859537,32.72,81182.26,0.0,0.53319,0.00014,33.40936]
[1778666864553,32.72,81176.75,0.0,0.5324,0.00014,33.4126]
[1778666868436,32.71,81167.76,0.0,0.5311,0.00014,33.4176]
[1778666873441,32.71,81165.77,0.0,0.53081,0.00014,33.41866]
[1778666874168,32.71,81165.77,0.0,0.53081,0.00014,33.41866]
[1778666874189,32.71,81165.77,0.0,0.53081,0.00014,33.41866]
[1778666874321,32.71,81165.77,0.0,0.53081,0.00014,33.41866]
[1778666874410,32.71,81165.77,0.0,0.53081,0.00014,33.41866]
[1778666878437,32.71,81158.77,0.0,0.5298,0.00014,33.42223]
[1778666884458,32.7,81155.99,0.0,0.5294,0.00014,33.42358]
[1778666887296,32.7,81154.96,0.0,0.52925,0.00014,33.42407]
[1778666887442,32.7,81154.96,0.0,0.52925,0.00014,33.42407]
[1778666887453,32.7,81154.96,0.0,0.52925,0.00014,33.42407]
[1778666891984,32.7,81156.08,0.0,0.52942,0.00014,33.42351]
[1778666892072,32.7,81156.08,0.0,0.52942,0.00014,33.42351]
[1778666892173,32.7,81156.08,0.0,0.52942,0.00014,33.42351]
[1778666893468,32.7,81165.88,0.0,0.53084,0.00014,33.41853]
[1778666898480,32.69,81160.75,0.0,0.53009,0.00014,33.42118]
[1778666904486,32.69,81163.31,0.0,0.53047,0.00014,33.41985]
[1778666909491,32.68,81164.45,0.0,0.53063,0.00014,33.41925]
[1778666914496,32.68,81168.59,0.0,0.53123,0.00014,33.41406]
[1778666919501,32.68,81169.24,0.0,0.53133,0.00014,33.41371]
[1778666924506,32.68,81169.52,0.0,0.53137,0.00014,33.41355]
[1778666930512,32.68,81168.08,0.0,0.53116,0.00014,33.41433]
[1778666936518,32.68,81167.93,0.0,0.53114,0.00014,33.41442]
[1778666941889,32.68,81167.5,0.0,0.53108,0.00014,33.41464]
[1778666946931,32.68,81167.54,0.0,0.53108,0.00014,33.41462]
[1778666952534,32.68,81168.22,0.0,0.53118,0.00014,33.41425]
[1778666958008,32.68,81167.34,0.0,0.53106,0.00014,33.41472]
[1778666963051,32.68,81172.4,0.0,0.53179,0.00014,33.41194]
[1778666968553,32.68,81176.3,0.0,0.53236,0.00014,33.40972]
[1778666973558,32.67,81171.29,0.0,0.53163,0.00014,33.40957]
[1778666978563,32.67,81166.95,0.0,0.53101,0.00014,33.41193]
[1778666983568,32.67,81166.02,0.0,0.53087,0.00014,33.41242]
[1778666988572,32.67,81165.27,0.0,0.53076,0.00014,33.41282]
[1778666993577,32.67,81165.78,0.0,0.53084,0.00014,33.41255]
[1778666998582,32.67,81165.72,0.0,0.53083,0.00014,33.41258]
[1778667004336,32.67,81165.37,0.0,0.53078,0.00014,33.41276]
[1778667009486,32.67,81162.74,0.0,0.5304,0.00014,33.41413]
[1778667014599,32.67,81161.12,0.0,0.53016,0.00014,33.41496]
[1778667020606,32.67,81162.79,0.0,0.5304,0.00014,33.41411]
[1778667025611,32.67,81163.36,0.0,0.53049,0.00014,33.41381]
[1778667031527,32.67,81161.95,0.0,0.53029,0.00014,33.41156]
[1778667032740,32.67,81161.28,0.0,0.53019,0.00014,33.4119]
[1778667034621,32.67,81152.84,0.0,0.52896,0.00015,33.41606]
[1778667035899,32.67,81152.84,0.0,0.52896,0.00015,33.41606]
[1778667036300,32.67,81152.84,0.0,0.52896,0.00015,33.41606]
[1778667036564,32.67,81152.84,0.0,0.52896,0.00015,33.41606]
[1778667040590,32.67,81142.99,0.0,0.52753,0.00015,33.42051]
[1778667043799,32.67,81139.02,0.0,0.52696,0.00015,33.42218]
[1778667043840,32.67,81139.02,0.0,0.52696,0.00015,33.42218]
[1778667048646,32.68,81127.69,0.0,0.52531,0.00015,33.42657]
[1778667053650,32.68,81125.8,0.0,0.52504,0.00015,33.42725]
[1778667058655,32.68,81123.88,0.0,0.52476,0.00015,33.42793]
[1778667063666,32.69,81128.35,0.0,0.5254,0.00015,33.42636]
[1778667068671,32.69,81125.53,0.0,0.52499,0.00015,33.42737]
[1778667073676,32.7,81125.55,0.0,0.52499,0.00015,33.42737]
[1778667078683,32.7,81134.12,0.0,0.52624,0.00014,33.42421]
[1778667083688,32.7,81134.74,0.0,0.52632,0.00014,33.42397]
[1778667086488,32.7,81140.12,0.0,0.5271,0.00014,33.4218]
[1778667092594,32.71,81140.38,0.0,0.52714,0.00014,33.4217]
[1778667097702,32.71,81141.26,0.0,0.52727,0.00014,33.41836]
[1778667099704,32.71,81131.83,0.0,0.5259,0.00014,33.42213]
[1778667104709,32.71,81136.5,0.0,0.52658,0.00014,33.42032]
[1778667109714,32.71,81135.56,0.0,0.52644,0.00014,33.4207]
[1778667114719,32.72,81133.86,0.0,0.52619,0.00014,33.42137]
[1778667119724,32.72,81126.69,0.0,0.52515,0.00014,33.42403]
[1778667124729,32.71,81123.38,0.0,0.52468,0.00015,33.42518]
[1778667126329,32.71,81122.5,0.0,0.52455,0.00015,33.42547]
[1778667126376,32.71,81122.5,0.0,0.52455,0.00015,33.42547]
[1778667126417,32.71,81122.5,0.0,0.52455,0.00015,33.42547]
[1778667126978,32.71,81122.5,0.0,0.52455,0.00015,33.42547]
[1778667130844,32.71,81111.34,0.0,0.52293,0.00015,33.42896]
[1778667131876,32.7,81111.23,0.0,0.52291,0.00015,33.42899]
[1778667137754,32.7,81108.86,0.0,0.52257,0.00015,33.42965]
[1778667142759,32.69,81112.91,0.0,0.52316,0.00015,33.42848]
[1778667147765,32.69,81109.07,0.0,0.52261,0.00015,33.42958]
[1778667152770,32.68,81108.9,0.0,0.52258,0.00015,33.42665]
[1778667157775,32.68,81106.54,0.0,0.52224,0.00015,33.42728]
[1778667162780,32.68,81105.86,0.0,0.52214,0.00015,33.42746]
[1778667164530,32.68,81106.14,0.0,0.52218,0.00015,33.42738]
[1778667166784,32.67,81097.79,0.0,0.52097,0.00015,33.42945]
[1778667171789,32.67,81098.88,0.0,0.52113,0.00015,33.4292]
[1778667177795,32.67,81099.2,0.0,0.52118,0.00015,33.42911]
[1778667182803,32.66,81098.26,0.0,0.52104,0.00015,33.42933]
[1778667187808,32.66,81098.63,0.0,0.5211,0.00015,33.42924]
[1778667189562,32.66,81098.63,0.0,0.5211,0.00015,33.42924]
[1778667194814,32.66,81099.87,0.0,0.52128,0.00015,33.42895]
[1778667195650,32.66,81099.87,0.0,0.52128,0.00015,33.42895]
[1778667195815,32.66,81100.52,0.0,0.52137,0.00015,33.42879]
[1778667200820,32.65,81101.74,0.0,0.52155,0.00015,33.42849]
[1778667206764,32.65,81106.39,0.0,0.52223,0.00015,33.42728]
[1778667211798,32.64,81107.45,0.0,0.52238,0.00015,33.42402]
[1778667216834,32.64,81112.78,0.0,0.52316,0.00015,33.4225]
[1778667221842,32.64,81116.05,0.0,0.52364,0.00015,33.4215]
[1778667224159,32.63,81116.62,0.0,0.52372,0.00015,33.42132]
[1778667224845,32.63,81119.17,0.0,0.52409,0.00015,33.4205]
[1778667227105,32.63,81124.86,0.0,0.52492,0.00015,33.41857]
[1778667232855,32.63,81130.84,0.0,0.52579,0.00015,33.41638]
[1778667237860,32.62,81130.2,0.0,0.5257,0.00015,33.41661]
[1778667241771,32.62,81128.93,0.0,0.52552,0.00015,33.41708]
[1778667242869,32.62,81112.06,0.0,0.52306,0.00015,33.42267]
[1778667243308,32.62,81112.06,0.0,0.52306,0.00015,33.42267]
[1778667243488,32.62,81112.06,0.0,0.52306,0.00015,33.42267]
[1778667243587,32.62,81112.06,0.0,0.52306,0.00015,33.42267]
[1778667248540,32.61,81108.98,0.0,0.52262,0.00015,33.42355]
[1778667248627,32.61,81108.98,0.0,0.52262,0.00015,33.42355]
[1778667248637,32.61,81108.98,0.0,0.52262,0.00015,33.42355]
[1778667253880,32.61,81108.58,0.0,0.52256,0.00015,33.42366]
[1778667258885,32.6,81108.08,0.0,0.52249,0.00015,33.42379]
[1778667263890,32.6,81109.42,0.0,0.52268,0.00015,33.42341]
[1778667268895,32.6,81109.24,0.0,0.52266,0.00015,33.42346]
[1778667273903,32.59,81108.74,0.0,0.52259,0.00015,33.42062]
[1778667276906,32.59,81101.69,0.0,0.52156,0.00015,33.42248]
[1778667282912,32.59,81102.15,0.0,0.52163,0.00015,33.42237]
[1778667287919,32.59,81103.01,0.0,0.52175,0.00015,33.42215]
[1778667293925,32.59,81102.79,0.0,0.52172,0.00015,33.4222]
[1778667298930,32.58,81103.03,0.0,0.52176,0.00015,33.42214]
[1778667303935,32.58,81105.56,0.0,0.52213,0.00015,33.42148]
[1778667308940,32.58,81105.52,0.0,0.52212,0.00015,33.42148]
[1778667313945,32.58,81105.59,0.0,0.52213,0.00015,33.42146]
[1778667318952,32.57,81105.8,0.0,0.52216,0.00015,33.4214]
[1778667323957,32.57,81105.78,0.0,0.52216,0.00015,33.4214]
[1778667329963,32.57,81105.95,0.0,0.52219,0.00015,33.42135]
[1778667334968,32.57,81106.14,0.0,0.52222,0.00015,33.41833]
[1778667340973,32.56,81105.18,0.0,0.52208,0.00015,33.41858]
[1778667345978,32.56,81105.32,0.0,0.5221,0.00015,33.41854]
[1778667351897,32.56,81105.35,0.0,0.5221,0.00015,33.41853]
[1778667356989,32.56,81105.28,0.0,0.52209,0.00015,33.41854]
[1778667362995,32.55,81105.26,0.0,0.52209,0.00015,33.41855]
[1778667368000,32.55,81106.3,0.0,0.52224,0.00015,33.41826]
[1778667373006,32.55,81106.48,0.0,0.52227,0.00015,33.41821]
[1778667379012,32.55,81101.07,0.0,0.52148,0.00015,33.41961]
[1778667384017,32.54,81099.73,0.0,0.52129,0.00015,33.41994]
[1778667390023,32.54,81100.9,0.0,0.52146,0.00015,33.41965]
[1778667395028,32.54,81101.46,0.0,0.52154,0.00015,33.41653]
[1778667400032,32.54,81101.94,0.0,0.52161,0.00015,33.41641]
[1778667405036,32.54,81101.1,0.0,0.52149,0.00015,33.41662]
[1778667410039,32.53,81102.25,0.0,0.52166,0.00015,33.41633]
[1778667415044,32.53,81102.62,0.0,0.52171,0.00015,33.41623]
[1778667420049,32.53,81104.82,0.0,0.52203,0.00015,33.41566]
[1778667425837,32.53,81105.4,0.0,0.52212,0.00015,33.4155]
[1778667431062,32.52,81106.34,0.0,0.52226,0.00015,33.41524]
[1778667437068,32.52,81107.29,0.0,0.5224,0.00015,33.41498]
[1778667442073,32.52,81107.91,0.0,0.52249,0.00015,33.4148]
[1778667447078,32.52,81108.42,0.0,0.52256,0.00015,33.41466]
[1778667452603,32.51,81108.66,0.0,0.5226,0.00015,33.41161]
[1778667458088,32.51,81110.03,0.0,0.5228,0.00015,33.41121]
[1778667465586,32.51,81110.04,0.0,0.5228,0.00015,33.41121]
[1778667470100,32.5,81116.47,0.0,0.52374,0.00015,33.40926]
[1778667475105,32.5,81119.19,0.0,0.52414,0.00015,33.40837]
[1778667480109,32.5,81121.3,0.0,0.52445,0.00015,33.40765]
[1778667485114,32.49,81121.49,0.0,0.52448,0.00015,33.40758]
[1778667490762,32.49,81121.55,0.0,0.52449,0.00015,33.40755]
[1778667495796,32.48,81120.63,0.0,0.52436,0.00015,33.40786]
[1778667501130,32.48,81119.4,0.0,0.52418,0.00015,33.40826]
[1778667506135,32.48,81118.41,0.0,0.52404,0.00015,33.40858]
[1778667511140,32.47,81116.77,0.0,0.5238,0.00015,33.40613]
[1778667516145,32.47,81118.47,0.0,0.52405,0.00015,33.40558]
[1778667516772,32.47,81118.47,0.0,0.52405,0.00015,33.40558]
[1778667517146,32.47,81118.17,0.0,0.524,0.00015,33.40567]
[1778667520785,32.47,81120.82,0.0,0.52439,0.00015,33.40479]
[1778667526155,32.46,81121.46,0.0,0.52449,0.00015,33.40456]
[1778667531159,32.46,81122.75,0.0,0.52468,0.00015,33.40411]
[1778667536164,32.45,81123.4,0.0,0.52477,0.00015,33.40388]
[1778667541169,32.45,81124.58,0.0,0.52495,0.00015,33.40345]
[1778667547156,32.45,81122.8,0.0,0.52469,0.00015,33.40407]
[1778667553181,32.44,81125.32,0.0,0.52506,0.00015,33.40318]
[1778667559186,32.44,81125.4,0.0,0.52507,0.00015,33.40314]
[1778667565192,32.43,81126.19,0.0,0.52519,0.00015,33.40284]
[1778667571198,32.43,81126.47,0.0,0.52523,0.00015,33.39976]
[1778667576203,32.43,81126.65,0.0,0.52526,0.00015,33.39969]
[1778667581208,32.42,81126.17,0.0,0.52519,0.00015,33.39985]
[1778667585262,32.42,81126.8,0.0,0.52528,0.00015,33.39962]
[1778667585794,32.42,81126.8,0.0,0.52528,0.00015,33.39962]
[1778667585871,32.42,81126.8,0.0,0.52528,0.00015,33.39962]
[1778667587214,32.42,81114.71,0.0,0.52351,0.00015,33.40373]
[1778667593219,32.42,81114.75,0.0,0.52352,0.00015,33.40371]
[1778667599225,32.42,81113.96,0.0,0.52341,0.00015,33.40395]
[1778667605231,32.41,81113.82,0.0,0.52339,0.00015,33.40399]
[1778667610236,32.41,81117.79,0.0,0.52397,0.00015,33.40272]
[1778667616241,32.41,81121.56,0.0,0.52452,0.00015,33.40145]
[1778667621246,32.4,81123.53,0.0,0.52481,0.00015,33.40076]
[1778667627251,32.4,81120.92,0.0,0.52443,0.00015,33.40166]
[1778667632256,32.4,81123.18,0.0,0.52476,0.00015,33.3979]
[1778667637261,32.39,81126.78,0.0,0.52529,0.00015,33.39659]
[1778667640264,32.39,81137.18,0.0,0.52682,0.00015,33.39252]
[1778667641689,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667641764,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667641870,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667641971,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667644012,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667644083,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667644183,32.39,81139.07,0.0,0.52709,0.00015,33.39173]
[1778667646270,32.39,81132.52,0.0,0.52613,0.00015,33.3944]
[1778667651275,32.39,81130.73,0.0,0.52587,0.00015,33.3951]
[1778667656280,32.39,81129.81,0.0,0.52574,0.00015,33.39545]
[1778667661285,32.39,81130.39,0.0,0.52582,0.00015,33.39522]
[1778667666290,32.38,81133.76,0.0,0.52632,0.00015,33.39389]
[1778667671295,32.38,81134.46,0.0,0.52642,0.00015,33.39361]
[1778667676300,32.38,81133.97,0.0,0.52635,0.00015,33.3938]
[1778667681305,32.37,81134.86,0.0,0.52648,0.00015,33.39343]
[1778667686310,32.37,81135.18,0.0,0.52653,0.00015,33.39329]
[1778667691315,32.37,81135.02,0.0,0.52651,0.00015,33.39038]
[1778667697321,32.37,81135.14,0.0,0.52653,0.00015,33.39032]
[1778667703255,32.36,81135.02,0.0,0.52651,0.00015,33.39036]
[1778667708290,32.36,81135.48,0.0,0.52658,0.00015,33.39017]
[1778667713325,32.36,81136.97,0.0,0.5268,0.00015,33.38955]
[1778667718343,32.35,81140.61,0.0,0.52734,0.00015,33.388]
[1778667724349,32.35,81134.83,0.0,0.52649,0.00015,33.39041]
[1778667729354,32.35,81136.19,0.0,0.52669,0.00015,33.38985]
[1778667735360,32.34,81131.87,0.0,0.52606,0.00015,33.39158]
[1778667735967,32.34,81131.87,0.0,0.52606,0.00015,33.39158]
[1778667739169,32.34,81130.32,0.0,0.52583,0.00015,33.39218]
[1778667739233,32.34,81130.32,0.0,0.52583,0.00015,33.39218]
[1778667744369,32.34,81127.15,0.0,0.52537,0.00015,33.39337]
[1778667750375,32.33,81127.4,0.0,0.52541,0.00015,33.39327]
[1778667755380,32.33,81127.24,0.0,0.52538,0.00015,33.39035]
[1778667760385,32.33,81124.7,0.0,0.52501,0.00015,33.39127]
[1778667766391,32.33,81124.76,0.0,0.52502,0.00015,33.39124]
[1778667771396,32.32,81124.57,0.0,0.52499,0.00015,33.39131]
[1778667776401,32.32,81124.67,0.0,0.52501,0.00015,33.39127]
[1778667780044,32.32,81124.63,0.0,0.52501,0.00015,33.39128]
[1778667780174,32.32,81124.63,0.0,0.52501,0.00015,33.39128]
[1778667780281,32.32,81124.63,0.0,0.52501,0.00015,33.39128]
[1778667782415,32.32,81111.15,0.0,0.52303,0.00015,33.39574]
[1778667787420,32.32,81112.08,0.0,0.52316,0.00015,33.39545]
[1778667787561,32.32,81112.08,0.0,0.52316,0.00015,33.39545]
[1778667787595,32.32,81112.08,0.0,0.52316,0.00015,33.39545]
[1778667788421,32.32,81111.99,0.0,0.52315,0.00015,33.39548]
[1778667793426,32.32,81111.56,0.0,0.52309,0.00015,33.39561]
[1778667799432,32.32,81115.97,0.0,0.52373,0.00015,33.39423]
[1778667804437,32.32,81116.78,0.0,0.52385,0.00015,33.39397]
[1778667809442,32.31,81116.11,0.0,0.52376,0.00015,33.39419]
[1778667814447,32.31,81116.65,0.0,0.52384,0.00015,33.39103]
[1778667819452,32.31,81117.4,0.0,0.52395,0.00015,33.39078]
[1778667824457,32.31,81119.07,0.0,0.52419,0.00015,33.39022]
[1778667829462,32.31,81122.5,0.0,0.5247,0.00015,33.38904]
[1778667834467,32.31,81119.76,0.0,0.5243,0.00015,33.38998]
[1778667839472,32.3,81118.88,0.0,0.52417,0.00015,33.39028]
[1778667844477,32.3,81118.55,0.0,0.52412,0.00015,33.39039]
[1778667849482,32.3,81120.71,0.0,0.52444,0.00015,33.38965]
[1778667855435,32.3,81121.41,0.0,0.52454,0.00015,33.38941]
[1778667860490,32.3,81122.88,0.0,0.52476,0.00015,33.38889]
[1778667863621,32.3,81121.88,0.0,0.52461,0.00015,33.38924]
[1778667863690,32.3,81121.88,0.0,0.52461,0.00015,33.38924]
[1778667865495,32.3,81102.07,0.0,0.5217,0.00015,33.39527]
[1778667870500,32.3,81101.08,0.0,0.52155,0.00015,33.39552]
[1778667875504,32.3,81102.8,0.0,0.5218,0.00015,33.3921]
[1778667880508,32.3,81102.84,0.0,0.52181,0.00015,33.39209]
[1778667885515,32.3,81103.1,0.0,0.52185,0.00015,33.39202]
[1778667890520,32.3,81106.65,0.0,0.52237,0.00015,33.39106]
[1778667895525,32.3,81106.53,0.0,0.52235,0.00015,33.39109]
[1778667900530,32.3,81107.62,0.0,0.52251,0.00015,33.39079]
[1778667905535,32.3,81109.98,0.0,0.52286,0.00015,33.3901]
[1778667910540,32.3,81107.4,0.0,0.52248,0.00015,33.39085]
[1778667915545,32.3,81102.53,0.0,0.52176,0.00015,33.39218]
[1778667920550,32.3,81102.64,0.0,0.52178,0.00015,33.39215]
[1778667925555,32.3,81102.35,0.0,0.52174,0.00015,33.39222]
[1778667930559,32.3,81106.99,0.0,0.52242,0.00015,33.39096]
[1778667935563,32.3,81106.9,0.0,0.52241,0.00015,33.38801]
[1778667940568,32.3,81107.7,0.0,0.52253,0.00015,33.38779]
[1778667945573,32.3,81107.27,0.0,0.52246,0.00015,33.38791]
[1778667950578,32.3,81106.18,0.0,0.5223,0.00015,33.38821]
[1778667955583,32.3,81106.72,0.0,0.52238,0.00015,33.38806]
[1778667960587,32.3,81107.12,0.0,0.52244,0.00015,33.38795]
[1778667965594,32.3,81107.11,0.0,0.52244,0.00015,33.38795]
[1778667970618,32.3,81107.12,0.0,0.52244,0.00015,33.38795]
[1778667975623,32.3,81104.82,0.0,0.5221,0.00015,33.38859]
[1778667979627,32.3,81096.79,0.0,0.52092,0.00015,33.39062]
[1778667981604,32.29,81096.72,0.0,0.52091,0.00015,33.39063]
[1778667981782,32.29,81095.61,0.0,0.52075,0.00015,33.39089]
[1778667982630,32.29,81095.46,0.0,0.52073,0.00015,33.39092]
[1778667985879,32.29,81094.69,0.0,0.52061,0.00015,33.3911]
[1778667985909,32.29,81094.69,0.0,0.52061,0.00015,33.3911]
[1778667986360,32.29,81094.69,0.0,0.52061,0.00015,33.3911]
[1778667991361,32.28,81091.89,0.0,0.5202,0.00015,33.39171]
[1778667996430,32.28,81088.37,0.0,0.51969,0.00015,33.38945]
[1778668001649,32.27,81088.23,0.0,0.51967,0.00015,33.38947]
[1778668007139,32.26,81088.41,0.0,0.5197,0.00015,33.38943]
[1778668007655,32.26,81088.41,0.0,0.5197,0.00015,33.38943]
[1778668008517,32.26,81088.41,0.0,0.5197,0.00015,33.38943]
[1778668010658,32.25,81069.88,0.0,0.51697,0.00015,33.39231]
[1778668015663,32.25,81066.58,0.0,0.51648,0.00015,33.39266]
[1778668019667,32.25,81056.79,0.0,0.51503,0.00015,33.39341]
[1778668020715,32.25,81055.88,0.0,0.5149,0.00015,33.39346]
[1778668020999,32.25,81055.88,0.0,0.5149,0.00015,33.39346]
[1778668024423,32.24,81053.25,0.0,0.51451,0.00015,33.39357]
[1778668024672,32.24,81047.65,0.0,0.51368,0.00015,33.39371]
[1778668025673,32.24,81040.92,0.0,0.51269,0.00015,33.39369]
[1778668028227,32.24,81035.69,0.0,0.51192,0.00015,33.39353]
[1778668028300,32.24,81035.69,0.0,0.51192,0.00015,33.39353]
[1778668028678,32.24,81035.04,0.0,0.51182,0.00015,33.3935]
[1778668029948,32.24,81033.6,0.0,0.51161,0.00015,33.39343]
[1778668029979,32.24,81033.6,0.0,0.51161,0.00015,33.39343]
[1778668030680,32.24,81022.62,0.0,0.50999,0.00015,33.39259]
[1778668033583,32.24,81025.99,0.0,0.51049,0.00015,33.3929]
[1778668033608,32.24,81025.99,0.0,0.51049,0.00015,33.3929]
[1778668033675,32.24,81025.99,0.0,0.51049,0.00015,33.3929]
[1778668038687,32.24,81025.08,0.0,0.51035,0.00015,33.39282]
[1778668043937,32.24,81026.1,0.0,0.5105,0.00015,33.39291]
[1778668044024,32.24,81026.1,0.0,0.5105,0.00015,33.39291]
[1778668044137,32.24,81026.1,0.0,0.5105,0.00015,33.39291]
[1778668044696,32.24,81012.15,0.0,0.50844,0.00015,33.39126]
[1778668046699,32.24,80999.59,0.0,0.50658,0.00015,33.38901]
[1778668048269,32.24,80999.59,0.0,0.50658,0.00015,33.38901]
[1778668048694,32.23,80999.59,0.0,0.50658,0.00015,33.38901]
[1778668049702,32.23,80990.91,0.0,0.5053,0.00015,33.38703]
[1778668052345,32.23,80992.0,0.0,0.50546,0.00015,33.38433]
[1778668052524,32.23,80992.0,0.0,0.50546,0.00015,33.38433]
[1778668054341,32.23,80994.36,0.0,0.50581,0.00015,33.38489]
[1778668054375,32.23,80994.36,0.0,0.50581,0.00015,33.38489]
[1778668059590,32.22,80998.56,0.0,0.50643,0.00015,33.38583]
[1778668059623,32.22,80998.56,0.0,0.50643,0.00015,33.38583]
[1778668061718,32.22,80992.99,0.0,0.5056,0.00015,33.38457]
[1778668066723,32.21,80998.51,0.0,0.50642,0.00015,33.38582]
[1778668068632,32.21,81000.61,0.0,0.50673,0.00015,33.38626]
[1778668068721,32.21,81000.61,0.0,0.50673,0.00015,33.38626]
[1778668070728,32.21,80993.62,0.0,0.50569,0.00015,33.38472]
[1778668071048,32.21,80993.62,0.0,0.50569,0.00015,33.38472]
[1778668071109,32.21,80993.62,0.0,0.50569,0.00015,33.38472]
[1778668072672,32.21,80993.16,0.0,0.50563,0.00015,33.38461]
[1778668072730,32.21,80993.17,0.0,0.50563,0.00015,33.38462]
[1778668077734,32.2,80992.49,0.0,0.50553,0.00015,33.38446]
[1778668082739,32.2,80992.66,0.0,0.50555,0.00015,33.3845]
[1778668087746,32.19,80992.7,0.0,0.50555,0.00015,33.38451]
[1778668092752,32.19,80997.97,0.0,0.50633,0.00015,33.38571]
[1778668096756,32.18,80989.58,0.0,0.50509,0.00015,33.38374]
[1778668101761,32.18,80986.2,0.0,0.50459,0.00015,33.38286]
[1778668106766,32.17,80985.21,0.0,0.50444,0.00015,33.38259]
[1778668111791,32.16,80982.72,0.0,0.50407,0.00015,33.37892]
[1778668118777,32.15,80975.11,0.0,0.50294,0.00015,33.37662]
[1778668123782,32.15,80973.13,0.0,0.50264,0.00015,33.37597]
[1778668126785,32.15,80980.51,0.0,0.50374,0.00015,33.37828]
[1778668131790,32.14,80983.5,0.0,0.50418,0.00015,33.37915]
[1778668136795,32.14,80982.67,0.0,0.50405,0.00015,33.37891]
[1778668141800,32.13,80984.3,0.0,0.50429,0.00015,33.37937]
[1778668144803,32.13,80975.09,0.0,0.50292,0.00015,33.37661]
[1778668146759,32.13,80970.18,0.0,0.5022,0.00015,33.37498]
[1778668146782,32.13,80970.18,0.0,0.5022,0.00015,33.37498]
[1778668147913,32.12,80969.95,0.0,0.50216,0.00015,33.3749]
[1778668148807,32.12,80970.97,0.0,0.50231,0.00015,33.37525]
[1778668154844,32.12,80970.17,0.0,0.50219,0.00015,33.37498]
[1778668159849,32.12,80971.53,0.0,0.50239,0.00015,33.37545]
[1778668165511,32.11,80969.58,0.0,0.5021,0.00015,33.37478]
[1778668170700,32.11,80965.8,0.0,0.50154,0.00015,33.37344]
[1778668175866,32.1,80964.32,0.0,0.50132,0.00015,33.36992]
[1778668180871,32.1,80964.52,0.0,0.50134,0.00015,33.36999]
[1778668186659,32.09,80964.32,0.0,0.50131,0.00015,33.36992]
[1778668191882,32.09,80962.31,0.0,0.50101,0.00015,33.36916]
[1778668196887,32.08,80958.08,0.0,0.50038,0.00015,33.36751]
[1778668200716,32.08,80957.97,0.0,0.50036,0.00015,33.36747]
[1778668200778,32.08,80957.97,0.0,0.50036,0.00015,33.36747]
[1778668202060,32.08,80958.26,0.0,0.5004,0.00015,33.36758]
[1778668202858,32.08,80958.26,0.0,0.5004,0.00015,33.36758]
[1778668202867,32.08,80958.26,0.0,0.5004,0.00015,33.36758]
[1778668202896,32.07,80957.21,0.0,0.50025,0.00015,33.36716]
[1778668204144,32.07,80953.69,0.0,0.49972,0.00015,33.36571]
[1778668204292,32.07,80953.69,0.0,0.49972,0.00015,33.36571]
[1778668204379,32.07,80953.69,0.0,0.49972,0.00015,33.36571]
[1778668204521,32.07,80953.69,0.0,0.49972,0.00015,33.36571]
[1778668204898,32.07,80962.76,0.0,0.50107,0.00015,33.36934]
[1778668205899,32.07,80992.85,0.0,0.50555,0.00015,33.37863]
[1778668206673,32.07,80992.85,0.0,0.50555,0.00015,33.37863]
[1778668206700,32.07,80992.85,0.0,0.50555,0.00015,33.37863]
[1778668206759,32.07,80992.85,0.0,0.50555,0.00015,33.37863]
[1778668206900,32.07,81016.66,0.0,0.50908,0.00015,33.38301]
[1778668209907,32.07,81004.41,0.0,0.50726,0.00015,33.38109]
[1778668210117,32.07,81004.41,0.0,0.50726,0.00015,33.38109]
[1778668210238,32.07,81004.41,0.0,0.50726,0.00015,33.38109]
[1778668210255,32.07,81004.41,0.0,0.50726,0.00015,33.38109]
[1778668210331,32.07,81004.41,0.0,0.50726,0.00015,33.38109]
[1778668210908,32.07,81002.63,0.0,0.507,0.00015,33.38075]
[1778668211255,32.07,81002.63,0.0,0.507,0.00015,33.38075]
[1778668211291,32.07,81002.63,0.0,0.507,0.00015,33.38075]
[1778668211780,32.07,81002.63,0.0,0.507,0.00015,33.38075]
[1778668211837,32.07,81002.63,0.0,0.507,0.00015,33.38075]
[1778668212935,32.07,81002.9,0.0,0.50704,0.00015,33.3808]
[1778668212938,32.07,81002.9,0.0,0.50704,0.00015,33.3808]
[1778668213855,32.07,81002.9,0.0,0.50704,0.00015,33.3808]
[1778668216915,32.07,81012.25,0.0,0.50843,0.00015,33.3824]
[1778668221032,32.07,81013.32,0.0,0.50859,0.00015,33.38256]
[1778668221557,32.07,81013.32,0.0,0.50859,0.00015,33.38256]
[1778668221594,32.07,81013.32,0.0,0.50859,0.00015,33.38256]
[1778668222919,32.07,81017.86,0.0,0.50926,0.00015,33.38317]
[1778668223921,32.07,80995.3,0.0,0.50591,0.00015,33.37921]
[1778668228926,32.06,80993.35,0.0,0.50562,0.00015,33.37875]
[1778668234932,32.06,80993.45,0.0,0.50563,0.00015,33.3758]
[1778668239937,32.05,80990.43,0.0,0.50518,0.00015,33.37507]
[1778668242711,32.05,80990.86,0.0,0.50524,0.00015,33.37518]
[1778668242763,32.05,80990.86,0.0,0.50524,0.00015,33.37518]
[1778668247929,32.04,80988.32,0.0,0.50486,0.00015,33.37453]
[1778668249947,32.04,80981.22,0.0,0.50381,0.00015,33.37257]
[1778668254952,32.04,80979.96,0.0,0.50362,0.00015,33.3722]
[1778668259960,32.03,80979.98,0.0,0.50362,0.00015,33.3722]
[1778668261717,32.03,80976.31,0.0,0.50307,0.00015,33.37107]
[1778668261738,32.03,80976.31,0.0,0.50307,0.00015,33.37107]
[1778668261747,32.03,80976.31,0.0,0.50307,0.00015,33.37107]
[1778668263748,32.03,80975.16,0.0,0.5029,0.00015,33.37071]
[1778668263758,32.03,80975.16,0.0,0.5029,0.00015,33.37071]
[1778668263848,32.03,80975.16,0.0,0.5029,0.00015,33.37071]
[1778668268969,32.03,80966.99,0.0,0.50169,0.00015,33.36793]
[1778668270718,32.03,80966.99,0.0,0.50169,0.00015,33.36793]
[1778668270723,32.03,80966.99,0.0,0.50169,0.00015,33.36793]
[1778668270819,32.03,80966.99,0.0,0.50169,0.00015,33.36793]
[1778668275977,32.03,80966.46,0.0,0.50161,0.00015,33.36773]
[1778668280584,32.03,80965.42,0.0,0.50145,0.00015,33.36736]
[1778668280684,32.03,80965.42,0.0,0.50145,0.00015,33.36736]
[1778668283985,32.03,80956.55,0.0,0.50013,0.00015,33.36392]
[1778668289991,32.04,80949.98,0.0,0.49915,0.00015,33.36114]
[1778668294996,32.04,80957.6,0.0,0.50029,0.00015,33.36137]
[1778668301002,32.04,80956.77,0.0,0.50016,0.00015,33.36104]
[1778668301490,32.04,80956.77,0.0,0.50016,0.00015,33.36104]
[1778668301572,32.04,80956.77,0.0,0.50016,0.00015,33.36104]
[1778668303004,32.04,80963.63,0.0,0.50119,0.00015,33.36372]
[1778668308012,32.04,80964.85,0.0,0.50137,0.00015,33.36417]
[1778668311481,32.04,80962.1,0.0,0.50096,0.00015,33.36314]
[1778668311562,32.04,80962.1,0.0,0.50096,0.00015,33.36314]
[1778668315019,32.04,80970.78,0.0,0.50225,0.00015,33.36628]
[1778668320024,32.04,80972.47,0.0,0.5025,0.00015,33.36685]
[1778668325029,32.04,80972.17,0.0,0.50246,0.00015,33.36675]
[1778668330034,32.05,80972.74,0.0,0.50255,0.00015,33.36694]
[1778668334981,32.05,80973.54,0.0,0.50267,0.00015,33.3672]
[1778668335040,32.05,80973.95,0.0,0.50273,0.00015,33.36734]
[1778668337311,32.05,80975.31,0.0,0.50293,0.00015,33.36778]
[1778668337441,32.05,80975.31,0.0,0.50293,0.00015,33.36778]
[1778668338043,32.05,80982.43,0.0,0.50399,0.00015,33.36994]
[1778668341710,32.05,80983.23,0.0,0.50411,0.00015,33.37017]
[1778668341947,32.05,80983.23,0.0,0.50411,0.00015,33.37017]
[1778668347052,32.05,80989.41,0.0,0.50503,0.00015,33.37184]
[1778668352057,32.04,80983.16,0.0,0.5041,0.00015,33.36718]
[1778668357062,32.04,80984.42,0.0,0.50428,0.00015,33.36753]
[1778668362068,32.04,80986.67,0.0,0.50462,0.00015,33.36815]
[1778668367073,32.04,80991.08,0.0,0.50527,0.00015,33.36929]
[1778668372078,32.03,80989.36,0.0,0.50501,0.00015,33.36886]
[1778668378084,32.02,80987.36,0.0,0.50472,0.00015,33.36834]
[1778668384090,32.02,80980.72,0.0,0.50373,0.00015,33.36648]
[1778668390089,32.01,80979.86,0.0,0.5036,0.00015,33.36622]
[1778668393098,32.01,80988.98,0.0,0.50495,0.00015,33.36876]
[1778668398103,32.01,80996.93,0.0,0.50614,0.00015,33.37066]
[1778668403108,32.0,81000.72,0.0,0.5067,0.00015,33.37147]
[1778668406955,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668407090,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668407168,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668407775,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668407862,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668407991,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668408075,32.0,80997.2,0.0,0.50617,0.00015,33.37072]
[1778668408113,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408307,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408347,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408521,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408563,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408728,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408763,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408930,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668408944,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668409025,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668409140,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668409174,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668409339,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668409710,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668409721,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668410954,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668410989,32.0,80989.11,0.0,0.50497,0.00015,33.3688]
[1778668411121,32.0,80960.52,0.0,0.50071,0.00015,33.35658]
[1778668413001,32.0,80960.52,0.0,0.50071,0.00015,33.35658]
[1778668413006,32.0,80960.52,0.0,0.50071,0.00015,33.35658]
[1778668413057,32.0,80960.52,0.0,0.50071,0.00015,33.35658]
[1778668418127,31.99,80961.55,0.0,0.50086,0.00015,33.35698]
[1778668423132,31.99,80963.2,0.0,0.5011,0.00015,33.35761]
[1778668428137,31.99,80968.59,0.0,0.50191,0.00015,33.35958]
[1778668429665,31.98,80968.41,0.0,0.50188,0.00015,33.35951]
[1778668429766,31.98,80968.41,0.0,0.50188,0.00015,33.35951]
[1778668435144,31.98,80974.69,0.0,0.50281,0.00015,33.36164]
[1778668440152,31.98,80976.84,0.0,0.50313,0.00015,33.36233]
[1778668445156,31.98,80978.93,0.0,0.50344,0.00015,33.36297]
[1778668450161,31.98,80979.6,0.0,0.50354,0.00015,33.36318]
[1778668455166,31.98,80975.46,0.0,0.50293,0.00015,33.36189]
[1778668460601,31.97,80974.47,0.0,0.50278,0.00015,33.36157]
[1778668461172,31.97,80974.21,0.0,0.50274,0.00015,33.36149]
[1778668462711,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668463144,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668463218,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668463312,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668463354,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668463485,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668463667,31.97,80970.53,0.0,0.50219,0.00015,33.36026]
[1778668464175,31.97,80966.15,0.0,0.50154,0.00015,33.35871]
[1778668465176,31.97,80944.38,0.0,0.49829,0.00015,33.34967]
[1778668465644,31.97,80944.38,0.0,0.49829,0.00015,33.34967]
[1778668467511,31.97,80943.12,0.0,0.4981,0.00015,33.34909]
[1778668467525,31.97,80943.12,0.0,0.4981,0.00015,33.34909]
[1778668468179,31.97,80942.44,0.0,0.498,0.00015,33.34877]
[1778668472466,31.98,80941.21,0.0,0.49781,0.00015,33.3452]
[1778668473184,31.98,80941.34,0.0,0.49783,0.00015,33.34527]
[1778668478189,31.98,80940.37,0.0,0.49769,0.00015,33.3448]
[1778668483191,31.98,80939.38,0.0,0.49755,0.00015,33.34432]
[1778668487199,31.98,80929.29,0.0,0.49604,0.00015,33.33915]
[1778668492204,31.98,80931.31,0.0,0.49634,0.00015,33.34022]
[1778668497210,31.98,80929.26,0.0,0.49603,0.00015,33.33913]
[1778668502214,31.98,80928.9,0.0,0.49598,0.00015,33.33894]
[1778668507220,31.98,80926.93,0.0,0.49568,0.00015,33.33787]
[1778668512238,31.98,80929.11,0.0,0.49601,0.00015,33.33905]
[1778668517273,31.98,80930.46,0.0,0.49621,0.00015,33.33977]
[1778668520296,31.98,80936.91,0.0,0.49718,0.00015,33.3431]
[1778668522319,31.98,80946.25,0.0,0.49857,0.00015,33.34756]
[1778668522560,31.98,80946.25,0.0,0.49857,0.00015,33.34756]
[1778668522590,31.98,80946.25,0.0,0.49857,0.00015,33.34756]
[1778668531897,31.99,80939.6,0.0,0.49758,0.00015,33.34145]
[1778668537253,31.99,80940.08,0.0,0.49765,0.00015,33.34169]
[1778668543259,31.99,80938.69,0.0,0.49745,0.00015,33.34101]
[1778668548265,32.0,80932.24,0.0,0.49648,0.00015,33.33774]
[1778668553239,32.0,80925.49,0.0,0.49548,0.00015,33.33411]
[1778668558274,32.01,80926.36,0.0,0.49561,0.00015,33.3346]
[1778668563284,32.01,80924.45,0.0,0.49533,0.00015,33.33354]
[1778668568289,32.0,80920.84,0.0,0.49479,0.00015,33.33149]
[1778668571567,32.0,80917.19,0.0,0.49424,0.00015,33.32936]
[1778668571636,32.0,80917.19,0.0,0.49424,0.00015,33.32936]
[1778668577297,32.0,80911.24,0.0,0.49335,0.00015,33.32575]
[1778668582302,31.99,80910.0,0.0,0.49316,0.00015,33.32498]
[1778668587307,31.99,80910.27,0.0,0.4932,0.00015,33.32515]
[1778668589309,31.99,80920.78,0.0,0.49477,0.00015,33.33145]
[1778668594314,31.99,80920.31,0.0,0.4947,0.00015,33.3282]
[1778668594693,31.99,80920.31,0.0,0.4947,0.00015,33.3282]
[1778668594698,31.99,80920.31,0.0,0.4947,0.00015,33.3282]
[1778668595287,31.99,80920.31,0.0,0.4947,0.00015,33.3282]
[1778668596316,31.99,80911.36,0.0,0.49336,0.00015,33.32284]
[1778668596694,31.99,80911.36,0.0,0.49336,0.00015,33.32284]
[1778668596827,31.99,80911.36,0.0,0.49336,0.00015,33.32284]
[1778668602321,31.99,80910.95,0.0,0.4933,0.00015,33.32259]
[1778668604381,31.99,80911.99,0.0,0.49346,0.00015,33.32324]
[1778668605324,31.99,80915.24,0.0,0.49394,0.00015,33.32521]
[1778668607326,31.99,80923.28,0.0,0.49514,0.00015,33.3299]
[1778668608983,31.99,80922.36,0.0,0.495,0.00015,33.32938]
[1778668609017,31.99,80922.36,0.0,0.495,0.00015,33.32938]
[1778668614333,31.99,80924.88,0.0,0.49538,0.00015,33.33079]
[1778668620339,31.98,80925.61,0.0,0.49549,0.00015,33.33119]
[1778668623566,31.98,80923.63,0.0,0.49519,0.00015,33.33009]
[1778668623631,31.98,80923.63,0.0,0.49519,0.00015,33.33009]
[1778668629507,31.98,80918.73,0.0,0.49446,0.00015,33.32727]
[1778668632238,31.98,80919.4,0.0,0.49456,0.00015,33.32767]
[1778668632339,31.98,80919.4,0.0,0.49455,0.00015,33.32767]
[1778668637359,31.97,80917.42,0.0,0.49426,0.00015,33.3265]
[1778668640727,31.97,80916.82,0.0,0.49417,0.00015,33.32614]
[1778668640765,31.97,80916.82,0.0,0.49417,0.00015,33.32614]
[1778668640998,31.97,80916.82,0.0,0.49417,0.00015,33.32614]
[1778668646367,31.96,80914.67,0.0,0.49384,0.00015,33.32485]
[1778668652373,31.96,80917.84,0.0,0.49431,0.00015,33.32377]
[1778668657378,31.96,80918.52,0.0,0.49441,0.00015,33.32417]
[1778668662383,31.96,80915.57,0.0,0.49397,0.00015,33.32241]
[1778668667387,31.95,80914.91,0.0,0.49387,0.00015,33.32201]
[1778668673393,31.95,80914.94,0.0,0.49387,0.00015,33.32203]
[1778668678398,31.95,80915.1,0.0,0.49389,0.00015,33.32212]
[1778668681851,31.95,80915.05,0.0,0.49389,0.00015,33.32209]
[1778668687117,31.95,80922.04,0.0,0.49493,0.00015,33.32619]
[1778668687146,31.95,80922.04,0.0,0.49493,0.00015,33.32619]
[1778668687229,31.95,80922.04,0.0,0.49493,0.00015,33.32619]
[1778668688159,31.95,80922.04,0.0,0.49493,0.00015,33.32619]
[1778668688408,31.95,80921.85,0.0,0.4949,0.00015,33.32608]
[1778668693412,31.95,80923.64,0.0,0.49517,0.00015,33.3271]
[1778668698416,31.95,80926.36,0.0,0.49558,0.00015,33.32862]
[1778668703421,31.95,80926.64,0.0,0.49562,0.00015,33.32877]
[1778668708425,31.95,80927.8,0.0,0.4958,0.00015,33.3294]
[1778668709426,31.95,80920.83,0.0,0.49475,0.00015,33.3255]
[1778668714431,31.95,80915.99,0.0,0.49403,0.00015,33.31968]
[1778668717178,31.95,80914.24,0.0,0.49376,0.00015,33.31862]
[1778668717393,31.94,80914.24,0.0,0.49376,0.00015,33.31862]
[1778668722429,31.94,80912.66,0.0,0.49352,0.00015,33.31766]
[1778668727444,31.94,80914.06,0.0,0.49373,0.00015,33.31851]
[1778668732449,31.93,80914.06,0.0,0.49373,0.00015,33.31851]
[1778668733861,31.93,80913.5,0.0,0.49364,0.00015,33.31816]
[1778668733943,31.93,80913.5,0.0,0.49364,0.00015,33.31816]
[1778668739457,31.93,80913.65,0.0,0.49366,0.00015,33.31825]
[1778668744462,31.92,80913.52,0.0,0.49364,0.00015,33.31817]
[1778668749467,31.92,80913.13,0.0,0.49358,0.00015,33.31793]
[1778668754472,31.92,80915.11,0.0,0.49388,0.00015,33.31913]
[1778668759477,31.91,80914.27,0.0,0.49375,0.00015,33.31862]
[1778668764482,31.91,80913.63,0.0,0.49365,0.00015,33.31822]
[1778668770488,31.9,80913.27,0.0,0.49359,0.00015,33.318]
[1778668775494,31.9,80911.9,0.0,0.49338,0.00015,33.31417]
[1778668781499,31.9,80911.05,0.0,0.49325,0.00015,33.31365]
[1778668786504,31.89,80911.2,0.0,0.49327,0.00015,33.31374]
[1778668791509,31.89,80910.22,0.0,0.49313,0.00015,33.31312]
[1778668796514,31.89,80910.76,0.0,0.4932,0.00015,33.31345]
[1778668801519,31.88,80910.88,0.0,0.49322,0.00015,33.31353]
[1778668805522,31.88,80903.55,0.0,0.49212,0.00015,33.30882]
[1778668805959,31.88,80903.55,0.0,0.49212,0.00015,33.30882]
[1778668806015,31.88,80903.55,0.0,0.49212,0.00015,33.30882]
[1778668808957,31.88,80901.01,0.0,0.49174,0.00015,33.30713]
[1778668809526,31.88,80901.5,0.0,0.49181,0.00015,33.30746]
[1778668814531,31.88,80904.28,0.0,0.49223,0.00015,33.3093]
[1778668819536,31.88,80904.54,0.0,0.49227,0.00015,33.30947]
[1778668824541,31.88,80905.91,0.0,0.49247,0.00015,33.31036]
[1778668830180,31.88,80908.4,0.0,0.49284,0.00015,33.31196]
[1778668835551,31.87,80908.99,0.0,0.49293,0.00015,33.30935]
[1778668841243,31.87,80909.29,0.0,0.49297,0.00015,33.30953]
[1778668846562,31.86,80911.85,0.0,0.49335,0.00015,33.31114]
[1778668851567,31.86,80911.19,0.0,0.49325,0.00015,33.31072]
[1778668856571,31.86,80912.0,0.0,0.49337,0.00015,33.31122]
[1778668861576,31.85,80912.21,0.0,0.4934,0.00015,33.31135]
[1778668866581,31.85,80912.45,0.0,0.49343,0.00015,33.31149]
[1778668872478,31.85,80912.19,0.0,0.49339,0.00015,33.31133]
[1778668877591,31.84,80911.59,0.0,0.4933,0.00015,33.31095]
[1778668882696,31.84,80911.49,0.0,0.49328,0.00015,33.31089]
[1778668888603,31.84,80911.47,0.0,0.49328,0.00015,33.31088]
[1778668893611,31.83,80911.33,0.0,0.49325,0.00015,33.30781]
[1778668898616,31.83,80909.14,0.0,0.49292,0.00015,33.30643]
[1778668903621,31.83,80909.31,0.0,0.49295,0.00015,33.30653]
[1778668908626,31.82,80912.34,0.0,0.4934,0.00015,33.30843]
[1778668913631,31.82,80912.59,0.0,0.49343,0.00015,33.30858]
[1778668919637,31.82,80912.68,0.0,0.49345,0.00015,33.30863]
[1778668924642,31.82,80916.24,0.0,0.49398,0.00015,33.3108]
[1778668929647,31.81,80915.73,0.0,0.4939,0.00015,33.31049]
[1778668934652,31.81,80915.0,0.0,0.49379,0.00015,33.31005]
[1778668939657,31.81,80914.99,0.0,0.49379,0.00015,33.31004]
[1778668944981,31.81,80917.13,0.0,0.49411,0.00015,33.31133]
[1778668950667,31.8,80919.44,0.0,0.49445,0.00015,33.31269]
[1778668955672,31.8,80921.04,0.0,0.49469,0.00015,33.31064]
[1778668961094,31.8,80923.98,0.0,0.49513,0.00015,33.31232]
[1778668966683,31.8,80925.82,0.0,0.49541,0.00015,33.31335]
[1778668970377,31.8,80927.27,0.0,0.49563,0.00015,33.31416]
[1778668970404,31.8,80927.27,0.0,0.49562,0.00015,33.31416]
[1778668975692,31.8,80920.17,0.0,0.49456,0.00015,33.31013]
[1778668980697,31.79,80910.65,0.0,0.49312,0.00015,33.30437]
[1778668981386,31.79,80910.65,0.0,0.49312,0.00015,33.30437]
[1778668981390,31.79,80910.65,0.0,0.49312,0.00015,33.30437]
[1778668986703,31.79,80907.49,0.0,0.49265,0.00015,33.30236]
[1778668991707,31.79,80906.25,0.0,0.49246,0.00015,33.30156]
[1778668997713,31.79,80904.36,0.0,0.49218,0.00015,33.30033]
[1778669002718,31.79,80903.42,0.0,0.49204,0.00015,33.29971]
[1778669004946,31.79,80903.36,0.0,0.49203,0.00015,33.29967]
[1778669010726,31.8,80903.99,0.0,0.49213,0.00015,33.30009]
[1778669013341,31.8,80903.11,0.0,0.49199,0.00015,33.29653]
[1778669013619,31.8,80903.11,0.0,0.49199,0.00015,33.29653]
[1778669015342,31.8,80902.16,0.0,0.49185,0.00015,33.2959]
[1778669015430,31.8,80902.16,0.0,0.49185,0.00015,33.2959]
[1778669020736,31.8,80899.86,0.0,0.4915,0.00015,33.29435]
[1778669024740,31.8,80886.87,0.0,0.48955,0.00015,33.28513]
[1778669029745,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669030137,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669030274,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669030700,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669030842,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031027,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031188,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031366,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031629,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031702,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031817,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669031891,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032027,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032043,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032229,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032317,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032442,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032632,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032652,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032694,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032842,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669032859,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669033050,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669033063,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669033080,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669033082,31.8,80884.96,0.0,0.48926,0.00015,33.28371]
[1778669033750,31.8,80852.2,0.0,0.48434,0.00015,33.25664]
[1778669034751,31.8,80845.02,0.0,0.48326,0.00015,33.25003]
[1778669036753,31.8,80836.67,0.0,0.48201,0.00015,33.24206]
[1778669037754,31.8,80820.22,0.0,0.47954,0.00015,33.22536]
[1778669042133,31.81,80824.95,0.0,0.48026,0.00015,33.23031]
[1778669042144,31.81,80824.95,0.0,0.48026,0.00015,33.23031]
[1778669042149,31.81,80824.95,0.0,0.48026,0.00015,33.23031]
[1778669042758,31.81,80823.02,0.0,0.47997,0.00015,33.22831]
[1778669043759,31.81,80830.06,0.0,0.48102,0.00015,33.23552]
[1778669045441,31.81,80831.05,0.0,0.48117,0.00015,33.23652]
[1778669045473,31.81,80831.05,0.0,0.48117,0.00015,33.23652]
[1778669045482,31.81,80831.05,0.0,0.48117,0.00015,33.23652]
[1778669045701,31.81,80831.05,0.0,0.48118,0.00015,33.23653]
[1778669050752,31.82,80837.02,0.0,0.48208,0.00015,33.24245]
[1778669055763,31.83,80837.02,0.0,0.48209,0.00015,33.24248]
[1778669057773,31.83,80848.25,0.0,0.48378,0.00015,33.25313]
[1778669062778,31.84,80843.74,0.0,0.48311,0.00015,33.24895]
[1778669067783,31.84,80848.4,0.0,0.48381,0.00015,33.25332]
[1778669072788,31.85,80843.92,0.0,0.48314,0.00015,33.24619]
[1778669077793,31.86,80843.86,0.0,0.48314,0.00015,33.24616]
[1778669082798,31.86,80847.29,0.0,0.48366,0.00015,33.24938]
[1778669087803,31.87,80848.33,0.0,0.48383,0.00015,33.25036]
[1778669092808,31.88,80848.62,0.0,0.48388,0.00015,33.25065]
[1778669097813,31.89,80848.78,0.0,0.48391,0.00015,33.25081]
[1778669102817,31.89,80851.65,0.0,0.48434,0.00015,33.25344]
[1778669107822,31.89,80853.71,0.0,0.48465,0.00015,33.2553]
[1778669112841,31.9,80853.71,0.0,0.48466,0.00015,33.25532]
[1778669114779,31.9,80853.41,0.0,0.48461,0.00015,33.25506]
[1778669114829,31.9,80852.92,0.0,0.48454,0.00015,33.25462]
[1778669114833,31.9,80852.92,0.0,0.48454,0.00015,33.25462]
[1778669115830,31.9,80836.59,0.0,0.4821,0.00015,33.23937]
[1778669117987,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669118032,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119029,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119037,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119226,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119248,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119505,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119703,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119755,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119800,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119905,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669119958,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120108,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120138,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120144,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120377,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120429,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120578,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120609,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120787,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120815,31.91,80834.72,0.0,0.48182,0.00015,33.23755]
[1778669120835,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669120901,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669120931,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669120990,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669121021,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669121366,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669121694,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669121762,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669121791,31.91,80821.02,0.0,0.47977,0.00015,33.22369]
[1778669121836,31.91,80818.97,0.0,0.47946,0.00015,33.22154]
[1778669122151,31.91,80818.97,0.0,0.47946,0.00015,33.22154]
[1778669122162,31.91,80818.97,0.0,0.47946,0.00015,33.22154]
[1778669122837,31.91,80819.22,0.0,0.4795,0.00015,33.22181]
[1778669123872,31.91,80817.55,0.0,0.47925,0.00015,33.22005]
[1778669123881,31.91,80817.55,0.0,0.47925,0.00015,33.22005]
[1778669124425,31.91,80817.55,0.0,0.47925,0.00015,33.22005]
[1778669128305,31.91,80816.31,0.0,0.47907,0.00015,33.21875]
[1778669128784,31.92,80816.31,0.0,0.47907,0.00015,33.21875]
[1778669133833,31.92,80821.55,0.0,0.47986,0.00015,33.22132]
[1778669138853,31.93,80823.85,0.0,0.48022,0.00015,33.22375]
[1778669143858,31.94,80820.02,0.0,0.47965,0.00015,33.21981]
[1778669148894,31.95,80821.25,0.0,0.47985,0.00015,33.22114]
[1778669153942,31.96,80822.94,0.0,0.48011,0.00015,33.22292]
[1778669158997,31.97,80816.48,0.0,0.47915,0.00015,33.2162]
[1778669164073,31.98,80817.34,0.0,0.47929,0.00015,33.21716]
[1778669169092,31.99,80822.33,0.0,0.48005,0.00015,33.22242]
[1778669170902,31.99,80829.35,0.0,0.4811,0.00015,33.22958]
[1778669171783,31.99,80829.35,0.0,0.4811,0.00015,33.22958]
[1778669171790,31.99,80829.35,0.0,0.4811,0.00015,33.22958]
[1778669171840,31.99,80829.35,0.0,0.4811,0.00015,33.22958]
[1778669171886,31.99,80829.91,0.0,0.48118,0.00015,33.23015]
[1778669174692,32.0,80831.88,0.0,0.48148,0.00015,33.23212]
[1778669175890,32.0,80840.44,0.0,0.48276,0.00015,33.24042]
[1778669176761,32.0,80840.44,0.0,0.48276,0.00015,33.24042]
[1778669177223,32.0,80840.44,0.0,0.48276,0.00015,33.24043]
[1778669179603,32.0,80846.26,0.0,0.48363,0.00015,33.24589]
[1778669179894,32.0,80845.15,0.0,0.48347,0.00015,33.24486]
[1778669183700,32.01,80848.62,0.0,0.48399,0.00015,33.24806]
[1778669183727,32.01,80848.62,0.0,0.48399,0.00015,33.24806]
[1778669188903,32.01,80851.78,0.0,0.48447,0.00015,33.25093]
[1778669191856,32.02,80856.7,0.0,0.4852,0.00015,33.2553]
[1778669191862,32.02,80856.7,0.0,0.4852,0.00015,33.2553]
[1778669191906,32.02,80856.95,0.0,0.48524,0.00015,33.25253]
[1778669196913,32.02,80859.22,0.0,0.48558,0.00015,33.25451]
[1778669201918,32.02,80861.27,0.0,0.48589,0.00015,33.25628]
[1778669204008,32.03,80863.63,0.0,0.48624,0.00015,33.25827]
[1778669204921,32.03,80855.3,0.0,0.485,0.00015,33.25111]
[1778669205108,32.03,80855.3,0.0,0.485,0.00015,33.25111]
[1778669207924,32.03,80864.53,0.0,0.48638,0.00015,33.25904]
[1778669211630,32.03,80866.95,0.0,0.48674,0.00015,33.26106]
[1778669211640,32.03,80866.95,0.0,0.48674,0.00015,33.26106]
[1778669211876,32.03,80866.95,0.0,0.48674,0.00015,33.26106]
[1778669212227,32.03,80866.95,0.0,0.48674,0.00015,33.26106]
[1778669212238,32.03,80866.95,0.0,0.48674,0.00015,33.26106]
[1778669212929,32.03,80866.76,0.0,0.48672,0.00015,33.2609]
[1778669214265,32.03,80864.39,0.0,0.48636,0.00015,33.25893]
[1778669219932,32.04,80857.89,0.0,0.4854,0.00015,33.25341]
[1778669222405,32.04,80857.6,0.0,0.48536,0.00015,33.25316]
[1778669222506,32.04,80857.6,0.0,0.48536,0.00015,33.25316]
[1778669224437,32.04,80857.13,0.0,0.48529,0.00015,33.25275]
[1778669224531,32.04,80857.13,0.0,0.48529,0.00015,33.25276]
[1778669229946,32.04,80858.58,0.0,0.48551,0.00015,33.25403]
[1778669230562,32.04,80858.58,0.0,0.48551,0.00015,33.25403]
[1778669230832,32.05,80858.58,0.0,0.48551,0.00015,33.25403]
[1778669235952,32.05,80859.16,0.0,0.4856,0.00015,33.25454]
[1778669239840,32.05,80860.48,0.0,0.4858,0.00015,33.25567]
[1778669239862,32.05,80860.48,0.0,0.4858,0.00015,33.25567]
[1778669239873,32.05,80860.48,0.0,0.4858,0.00015,33.25567]
[1778669239946,32.05,80860.48,0.0,0.4858,0.00015,33.25567]
[1778669239955,32.05,80860.48,0.0,0.4858,0.00015,33.25568]
[1778669240742,32.05,80860.48,0.0,0.4858,0.00015,33.25568]
[1778669245962,32.06,80866.71,0.0,0.48673,0.00015,33.26092]
[1778669246911,32.06,80866.71,0.0,0.48673,0.00015,33.26092]
[1778669246921,32.06,80866.71,0.0,0.48673,0.00015,33.26092]
[1778669251968,32.06,80867.11,0.0,0.48679,0.00015,33.25827]
[1778669256973,32.06,80870.71,0.0,0.48733,0.00015,33.26121]
[1778669261978,32.06,80872.95,0.0,0.48766,0.00015,33.26301]
[1778669266983,32.06,80872.99,0.0,0.48767,0.00015,33.26304]
[1778669271988,32.07,80872.8,0.0,0.48764,0.00015,33.26289]
[1778669276993,32.07,80873.12,0.0,0.48769,0.00015,33.26315]
[1778669283000,32.07,80874.15,0.0,0.48785,0.00015,33.26397]
[1778669289007,32.07,80874.1,0.0,0.48784,0.00015,33.26394]
[1778669294012,32.07,80873.81,0.0,0.4878,0.00015,33.26371]
[1778669296406,32.07,80873.64,0.0,0.48777,0.00015,33.26357]
[1778669296495,32.07,80873.64,0.0,0.48777,0.00015,33.26357]
[1778669296661,32.07,80873.64,0.0,0.48777,0.00015,33.26357]
[1778669296701,32.07,80873.64,0.0,0.48777,0.00015,33.26357]
[1778669296926,32.07,80873.64,0.0,0.48777,0.00015,33.26357]
[1778669298016,32.07,80866.25,0.0,0.48667,0.00015,33.25759]
[1778669299017,32.07,80847.47,0.0,0.48387,0.00015,33.24125]
[1778669301764,32.08,80844.26,0.0,0.4834,0.00015,33.23831]
[1778669301839,32.08,80844.26,0.0,0.4834,0.00015,33.23831]
[1778669305674,32.08,80845.88,0.0,0.48364,0.00015,33.23982]
[1778669307025,32.08,80856.24,0.0,0.48519,0.00015,33.24911]
[1778669312031,32.09,80860.52,0.0,0.48583,0.00015,33.24983]
[1778669318037,32.09,80855.58,0.0,0.48509,0.00015,33.24557]
[1778669323042,32.09,80855.57,0.0,0.4851,0.00015,33.24558]
[1778669328047,32.1,80854.19,0.0,0.48489,0.00015,33.24438]
[1778669333052,32.1,80858.57,0.0,0.48555,0.00015,33.2482]
[1778669339057,32.1,80858.83,0.0,0.48559,0.00015,33.24844]
[1778669344062,32.11,80859.09,0.0,0.48563,0.00015,33.24866]
[1778669350068,32.11,80858.22,0.0,0.48551,0.00015,33.24793]
[1778669355073,32.12,80858.97,0.0,0.48562,0.00015,33.24858]
[1778669360078,32.12,80852.9,0.0,0.48472,0.00015,33.24329]
[1778669365083,32.12,80852.0,0.0,0.48459,0.00015,33.24251]
[1778669371089,32.13,80852.16,0.0,0.48462,0.00015,33.23968]
[1778669377095,32.13,80852.01,0.0,0.4846,0.00015,33.23956]
[1778669380917,32.13,80852.01,0.0,0.4846,0.00015,33.23956]
[1778669380921,32.13,80852.01,0.0,0.4846,0.00015,33.23956]
[1778669381067,32.13,80852.01,0.0,0.4846,0.00015,33.23957]
[1778669386100,32.14,80847.56,0.0,0.48394,0.00015,33.23558]
[1778669386402,32.14,80847.56,0.0,0.48394,0.00015,33.23558]
[1778669387041,32.14,80847.56,0.0,0.48394,0.00015,33.23558]
[1778669387326,32.14,80847.56,0.0,0.48394,0.00015,33.23558]
[1778669387738,32.14,80847.56,0.0,0.48395,0.00015,33.23559]
[1778669391111,32.15,80840.57,0.0,0.48291,0.00015,33.22912]
[1778669396117,32.15,80839.33,0.0,0.48273,0.00015,33.22797]
[1778669399542,32.15,80838.43,0.0,0.4826,0.00015,33.22712]
[1778669400120,32.15,80836.3,0.0,0.48228,0.00015,33.22509]
[1778669405125,32.16,80831.09,0.0,0.48151,0.00015,33.22003]
[1778669409767,32.16,80830.96,0.0,0.4815,0.00015,33.21992]
[1778669410130,32.17,80830.97,0.0,0.4815,0.00015,33.21993]
[1778669415177,32.17,80827.21,0.0,0.48095,0.00015,33.21622]
[1778669415554,32.17,80827.21,0.0,0.48095,0.00015,33.21622]
[1778669416136,32.17,80827.36,0.0,0.48097,0.00015,33.21637]
[1778669416587,32.17,80827.36,0.0,0.48097,0.00015,33.21637]
[1778669417137,32.17,80827.31,0.0,0.48096,0.00015,33.21633]
[1778669422149,32.18,80824.58,0.0,0.48056,0.00015,33.2136]
[1778669423717,32.18,80819.87,0.0,0.47987,0.00015,33.20878]
[1778669424052,32.18,80819.87,0.0,0.47987,0.00015,33.20878]
[1778669426146,32.18,80806.45,0.0,0.47787,0.00015,33.19445]
[1778669429604,32.18,80803.75,0.0,0.47747,0.00015,33.19147]
[1778669430149,32.18,80804.61,0.0,0.4776,0.00015,33.19242]
[1778669431150,32.18,80814.46,0.0,0.47906,0.00015,33.20011]
[1778669432133,32.18,80814.46,0.0,0.47906,0.00015,33.20011]
[1778669432138,32.18,80814.46,0.0,0.47906,0.00015,33.20011]
[1778669434175,32.18,80814.24,0.0,0.47902,0.00015,33.19988]
[1778669435154,32.18,80814.22,0.0,0.47902,0.00015,33.19986]
[1778669440159,32.18,80813.96,0.0,0.47899,0.00015,33.19959]
[1778669445166,32.18,80815.87,0.0,0.47927,0.00015,33.20162]
[1778669450171,32.18,80816.27,0.0,0.47933,0.00015,33.20205]
[1778669455176,32.18,80815.56,0.0,0.47923,0.00015,33.2013]
[1778669460183,32.19,80814.26,0.0,0.47903,0.00015,33.19993]
[1778669465188,32.19,80814.49,0.0,0.47907,0.00015,33.20018]
[1778669470193,32.19,80811.52,0.0,0.47863,0.00015,33.19701]
[1778669476199,32.19,80813.09,0.0,0.47886,0.00015,33.19869]
[1778669476866,32.19,80813.09,0.0,0.47886,0.00015,33.1987]
[1778669478200,32.19,80824.59,0.0,0.48057,0.00015,33.21067]
[1778669483205,32.2,80824.92,0.0,0.48063,0.00015,33.21103]
[1778669489211,32.2,80822.38,0.0,0.48026,0.00015,33.20848]
[1778669494218,32.21,80820.19,0.0,0.47994,0.00015,33.20328]
[1778669499222,32.22,80817.77,0.0,0.47959,0.00015,33.20079]
[1778669504227,32.23,80815.42,0.0,0.47925,0.00015,33.19836]
[1778669509232,32.23,80819.82,0.0,0.47991,0.00015,33.20299]
[1778669514237,32.24,80818.2,0.0,0.47967,0.00015,33.20134]
[1778669519242,32.25,80818.82,0.0,0.47977,0.00015,33.20201]
[1778669524247,32.25,80817.07,0.0,0.47952,0.00015,33.2002]
[1778669529250,32.25,80816.11,0.0,0.47938,0.00015,33.19921]
[1778669534254,32.25,80816.29,0.0,0.4794,0.00015,33.1994]
[1778669540260,32.25,80817.19,0.0,0.47954,0.00015,33.20035]
[1778669546266,32.26,80816.78,0.0,0.47948,0.00015,33.19993]
[1778669551460,32.26,80817.9,0.0,0.47964,0.00015,33.19812]
[1778669553274,32.26,80828.58,0.0,0.48123,0.00015,33.20899]
[1778669558281,32.26,80829.25,0.0,0.48133,0.00015,33.20967]
[1778669558813,32.26,80829.25,0.0,0.48133,0.00015,33.20967]
[1778669558872,32.26,80829.25,0.0,0.48133,0.00015,33.20967]
[1778669559048,32.26,80829.25,0.0,0.48133,0.00015,33.20967]
[1778669559203,32.26,80829.25,0.0,0.48133,0.00015,33.20967]
[1778669559282,32.27,80828.76,0.0,0.48126,0.00015,33.20918]
[1778669559358,32.27,80828.76,0.0,0.48126,0.00015,33.20918]
[1778669560311,32.27,80828.77,0.0,0.48126,0.00015,33.2092]
[1778669560374,32.27,80828.77,0.0,0.48126,0.00015,33.2092]
[1778669560523,32.27,80828.77,0.0,0.48126,0.00015,33.2092]
[1778669561284,32.27,80839.15,0.0,0.4828,0.00015,33.21925]
[1778669563059,32.27,80840.77,0.0,0.48304,0.00015,33.22077]
[1778669563182,32.27,80840.77,0.0,0.48305,0.00015,33.22077]
[1778669566405,32.27,80841.47,0.0,0.48315,0.00015,33.22144]
[1778669567292,32.27,80842.05,0.0,0.48324,0.00015,33.22198]
[1778669570450,32.27,80842.81,0.0,0.48335,0.00015,33.22269]
[1778669571296,32.28,80843.98,0.0,0.48353,0.00015,33.22377]
[1778669571733,32.28,80843.98,0.0,0.48353,0.00015,33.22377]
[1778669572493,32.28,80843.98,0.0,0.48353,0.00015,33.22378]
[1778669573298,32.28,80846.63,0.0,0.48392,0.00015,33.2262]
[1778669574539,32.28,80847.33,0.0,0.48402,0.00015,33.22684]
[1778669575300,32.28,80847.19,0.0,0.484,0.00015,33.22671]
[1778669580305,32.28,80836.05,0.0,0.48236,0.00015,33.21635]
[1778669582677,32.28,80836.69,0.0,0.48245,0.00015,33.21696]
[1778669583308,32.28,80836.15,0.0,0.48238,0.00015,33.21645]
[1778669588313,32.29,80839.05,0.0,0.48281,0.00015,33.21922]
[1778669593318,32.29,80838.45,0.0,0.48272,0.00015,33.21866]
[1778669598323,32.29,80838.11,0.0,0.48268,0.00015,33.21836]
[1778669603327,32.3,80837.84,0.0,0.48264,0.00015,33.21811]
[1778669608332,32.3,80837.08,0.0,0.48253,0.00015,33.2174]
[1778669611156,32.3,80837.45,0.0,0.48258,0.00015,33.21775]
[1778669611230,32.3,80837.45,0.0,0.48258,0.00015,33.21477]
[1778669616340,32.31,80837.08,0.0,0.48253,0.00015,33.21443]
[1778669621345,32.31,80836.16,0.0,0.4824,0.00015,33.21356]
[1778669626350,32.31,80835.76,0.0,0.48234,0.00015,33.2132]
[1778669627439,32.31,80835.87,0.0,0.48236,0.00015,33.2133]
[1778669627935,32.31,80835.87,0.0,0.48236,0.00015,33.2133]
[1778669633357,32.32,80838.72,0.0,0.48278,0.00015,33.21602]
[1778669633513,32.32,80838.72,0.0,0.48278,0.00015,33.21602]
[1778669634845,32.32,80838.72,0.0,0.48278,0.00015,33.21603]
[1778669635550,32.32,80838.72,0.0,0.48278,0.00015,33.21603]
[1778669636365,32.32,80838.71,0.0,0.48278,0.00015,33.21602]
[1778669641458,32.32,80834.31,0.0,0.48214,0.00015,33.21183]
[1778669641601,32.32,80834.31,0.0,0.48214,0.00015,33.21183]
[1778669642371,32.32,80833.28,0.0,0.48198,0.00015,33.21085]
[1778669645374,32.32,80821.64,0.0,0.48026,0.00015,33.19928]
[1778669649783,32.33,80818.86,0.0,0.47985,0.00015,33.19643]
[1778669650379,32.33,80818.9,0.0,0.47986,0.00015,33.19647]
[1778669655384,32.33,80818.95,0.0,0.47987,0.00015,33.19654]
[1778669660389,32.33,80818.99,0.0,0.47988,0.00015,33.19658]
[1778669665394,32.33,80821.35,0.0,0.48023,0.00015,33.199]
[1778669670399,32.33,80820.51,0.0,0.4801,0.00015,33.19815]
[1778669675404,32.33,80819.23,0.0,0.47991,0.00015,33.19386]
[1778669680409,32.33,80816.97,0.0,0.47958,0.00015,33.19151]
[1778669685414,32.33,80816.87,0.0,0.47956,0.00015,33.19141]
[1778669690419,32.33,80816.06,0.0,0.47945,0.00015,33.19057]
[1778669695424,32.33,80814.89,0.0,0.47927,0.00015,33.18935]
[1778669700429,32.34,80817.48,0.0,0.47966,0.00015,33.19207]
[1778669705436,32.34,80812.94,0.0,0.47899,0.00015,33.18732]
[1778669711442,32.34,80810.61,0.0,0.47865,0.00015,33.18484]
[1778669716448,32.34,80810.42,0.0,0.47862,0.00015,33.18463]
[1778669721451,32.34,80813.54,0.0,0.47908,0.00015,33.18794]
[1778669726458,32.34,80813.27,0.0,0.47904,0.00015,33.18766]
[1778669731463,32.34,80813.16,0.0,0.47902,0.00015,33.18456]
[1778669736468,32.35,80815.38,0.0,0.47935,0.00015,33.18692]
[1778669741473,32.35,80818.55,0.0,0.47983,0.00015,33.19025]
[1778669746478,32.36,80825.22,0.0,0.48082,0.00015,33.19707]
[1778669749880,32.36,80825.02,0.0,0.4808,0.00015,33.19688]
[1778669749911,32.36,80825.02,0.0,0.4808,0.00015,33.19688]
[1778669750482,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751012,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751052,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751168,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751194,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751393,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751406,32.36,80825.39,0.0,0.48085,0.00015,33.19726]
[1778669751483,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669751615,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669751653,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669751816,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669751834,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669752131,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669752159,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669752338,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669752366,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669752376,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669752406,32.36,80825.76,0.0,0.48091,0.00015,33.19764]
[1778669753485,32.36,80834.11,0.0,0.48214,0.00015,33.20584]
[1778669758490,32.37,80830.43,0.0,0.4816,0.00015,33.20227]
[1778669763495,32.37,80829.72,0.0,0.4815,0.00015,33.20161]
[1778669768499,32.37,80828.77,0.0,0.48136,0.00015,33.20068]
[1778669773504,32.38,80823.42,0.0,0.48058,0.00015,33.19535]
[1778669778509,32.39,80820.37,0.0,0.48013,0.00015,33.19227]
[1778669784515,32.39,80816.45,0.0,0.47956,0.00015,33.18825]
[1778669790521,32.39,80812.07,0.0,0.47891,0.00015,33.18365]
[1778669795526,32.39,80808.29,0.0,0.47835,0.00015,33.17661]
[1778669800531,32.39,80805.06,0.0,0.47787,0.00015,33.1731]
[1778669805536,32.39,80807.61,0.0,0.47825,0.00015,33.17587]
[1778669810541,32.39,80816.36,0.0,0.47954,0.00015,33.18516]
[1778669816547,32.4,80820.55,0.0,0.48017,0.00015,33.18951]
[1778669821552,32.4,80821.5,0.0,0.48031,0.00015,33.19051]
[1778669826557,32.41,80821.29,0.0,0.48029,0.00015,33.19032]
[1778669829664,32.41,80819.26,0.0,0.47999,0.00015,33.18825]
[1778669829717,32.41,80819.26,0.0,0.47999,0.00015,33.18825]
[1778669830561,32.41,80814.01,0.0,0.47922,0.00015,33.1828]
[1778669830777,32.41,80814.01,0.0,0.47922,0.00015,33.1828]
[1778669830779,32.41,80814.01,0.0,0.47922,0.00015,33.1828]
[1778669831558,32.41,80814.01,0.0,0.47922,0.00015,33.18281]
[1778669836579,32.42,80815.48,0.0,0.47944,0.00015,33.18438]
[1778669841634,32.43,80815.2,0.0,0.47941,0.00015,33.18412]
[1778669846814,32.43,80813.8,0.0,0.47921,0.00015,33.18268]
[1778669851864,32.43,80813.76,0.0,0.4792,0.00015,33.17966]
[1778669856872,32.43,80814.37,0.0,0.47929,0.00015,33.18029]
[1778669861907,32.43,80814.4,0.0,0.47929,0.00015,33.18032]
[1778669866916,32.43,80814.69,0.0,0.47934,0.00015,33.18063]
[1778669871961,32.43,80814.44,0.0,0.4793,0.00015,33.18036]
[1778669876965,32.43,80815.04,0.0,0.47939,0.00015,33.18098]
[1778669881970,32.43,80814.65,0.0,0.47933,0.00015,33.18057]
[1778669886975,32.43,80813.64,0.0,0.47918,0.00015,33.17951]
[1778669892009,32.43,80815.58,0.0,0.47947,0.00015,33.18154]
[1778669897033,32.43,80813.85,0.0,0.47921,0.00015,33.17972]
[1778669902081,32.43,80812.95,0.0,0.47907,0.00015,33.17877]
[1778669907133,32.43,80812.42,0.0,0.479,0.00015,33.17821]
[1778669912179,32.42,80812.91,0.0,0.47906,0.00015,33.17574]
[1778669917189,32.42,80812.58,0.0,0.47901,0.00015,33.17538]
[1778669922201,32.42,80813.71,0.0,0.47918,0.00015,33.17657]
[1778669927222,32.42,80813.79,0.0,0.47919,0.00015,33.17665]
[1778669932222,32.42,80813.38,0.0,0.47913,0.00015,33.17622]
[1778669937266,32.42,80813.16,0.0,0.4791,0.00015,33.17598]
[1778669942309,32.42,80813.15,0.0,0.47909,0.00015,33.17597]
[1778669947382,32.42,80812.44,0.0,0.47899,0.00015,33.17521]
[1778669952425,32.42,80812.41,0.0,0.47898,0.00015,33.17518]
[1778669957485,32.42,80814.38,0.0,0.47927,0.00015,33.17726]
[1778669962563,32.42,80814.27,0.0,0.47926,0.00015,33.17716]
[1778669967602,32.43,80812.37,0.0,0.47899,0.00015,33.17519]
[1778669972673,32.44,80812.26,0.0,0.47898,0.00015,33.17212]
[1778669977801,32.45,80811.96,0.0,0.47894,0.00015,33.17184]
[1778669982835,32.45,80812.24,0.0,0.47899,0.00015,33.17216]
[1778669987856,32.46,80810.27,0.0,0.47871,0.00015,33.17011]
[1778669992766,32.46,80802.38,0.0,0.47755,0.00015,33.16157]
[1778669996093,32.46,80802.45,0.0,0.47756,0.00015,33.16164]
[1778669996206,32.46,80802.45,0.0,0.47756,0.00015,33.16164]
[1778669996555,32.46,80802.45,0.0,0.47755,0.00015,33.16164]
[1778669998729,32.46,80795.07,0.0,0.47647,0.00015,33.15337]
[1778670000992,32.46,80791.87,0.0,0.47599,0.00015,33.14973]
[1778670001202,32.46,80791.87,0.0,0.47599,0.00015,33.14973]
[1778670001254,32.46,80791.87,0.0,0.47599,0.00015,33.14973]
[1778670001370,32.46,80791.87,0.0,0.47599,0.00015,33.14973]
[1778670001446,32.46,80791.87,0.0,0.47599,0.00015,33.14972]
[1778670006737,32.45,80787.21,0.0,0.4753,0.00015,33.1443]
[1778670007049,32.45,80787.21,0.0,0.4753,0.00015,33.1443]
[1778670007059,32.45,80787.21,0.0,0.4753,0.00015,33.1443]
[1778670007738,32.45,80787.1,0.0,0.47529,0.00015,33.14417]
[1778670011043,32.45,80785.8,0.0,0.47509,0.00015,33.14264]
[1778670011743,32.45,80784.62,0.0,0.47492,0.00015,33.14125]
[1778670016755,32.45,80780.33,0.0,0.47429,0.00015,33.13614]
[1778670020200,32.45,80780.33,0.0,0.47428,0.00015,33.13611]
[1778670020698,32.45,80780.33,0.0,0.47428,0.00015,33.1361]
[1778670025769,32.44,80779.24,0.0,0.47411,0.00015,33.13475]
[1778670031774,32.44,80776.06,0.0,0.47363,0.00015,33.12786]
[1778670036778,32.43,80775.67,0.0,0.47357,0.00015,33.12734]
[1778670041781,32.42,80775.87,0.0,0.47359,0.00015,33.12755]
[1778670043961,32.42,80775.37,0.0,0.47351,0.00015,33.12692]
[1778670044011,32.42,80775.37,0.0,0.47351,0.00015,33.12692]
[1778670044716,32.42,80775.37,0.0,0.47351,0.00015,33.12692]
[1778670049788,32.42,80787.04,0.0,0.47524,0.00015,33.14091]
[1778670054605,32.42,80786.86,0.0,0.47521,0.00015,33.1407]
[1778670054787,32.42,80786.86,0.0,0.47521,0.00015,33.1407]
[1778670056270,32.42,80786.86,0.0,0.47521,0.00015,33.1407]
[1778670056283,32.42,80786.86,0.0,0.47521,0.00015,33.1407]
[1778670056796,32.42,80795.39,0.0,0.47647,0.00015,33.15055]
[1778670061801,32.42,80800.8,0.0,0.47727,0.00015,33.15662]
[1778670066805,32.42,80801.1,0.0,0.47731,0.00015,33.15697]
[1778670068807,32.42,80811.16,0.0,0.4788,0.00015,33.16789]
[1778670070032,32.42,80811.23,0.0,0.47881,0.00015,33.16797]
[1778670070042,32.42,80811.23,0.0,0.47881,0.00015,33.16797]
[1778670070810,32.42,80817.09,0.0,0.47967,0.00015,33.17412]
[1778670075815,32.43,80820.25,0.0,0.48014,0.00015,33.17739]
[1778670076085,32.43,80820.25,0.0,0.48014,0.00015,33.17739]
[1778670076772,32.43,80820.25,0.0,0.48014,0.00015,33.1774]
[1778670078818,32.43,80828.97,0.0,0.48143,0.00015,33.18615]
[1778670083823,32.43,80829.6,0.0,0.48152,0.00015,33.18677]
[1778670088201,32.43,80829.38,0.0,0.4815,0.00015,33.18656]
[1778670088828,32.43,80829.11,0.0,0.48146,0.00015,33.18631]
[1778670092832,32.44,80821.33,0.0,0.48031,0.00015,33.17556]
[1778670097836,32.44,80820.2,0.0,0.48015,0.00015,33.17443]
[1778670102842,32.45,80816.62,0.0,0.47963,0.00015,33.17077]
[1778670107847,32.46,80820.03,0.0,0.48014,0.00015,33.17431]
[1778670112852,32.46,80818.0,0.0,0.47984,0.00015,33.17225]
[1778670117855,32.46,80818.87,0.0,0.47997,0.00015,33.17315]
[1778670122856,32.46,80817.47,0.0,0.47976,0.00015,33.1717]
[1778670127860,32.47,80817.41,0.0,0.47976,0.00015,33.17166]
[1778670132873,32.47,80815.74,0.0,0.47952,0.00015,33.16994]
[1778670132872,32.47,80805.94,0.0,0.47807,0.00015,33.15953]
[1778670137885,32.47,80804.58,0.0,0.47787,0.00015,33.15803]
[1778670142888,32.46,80807.76,0.0,0.47834,0.00015,33.16147]
[1778670147914,32.46,80808.37,0.0,0.47842,0.00015,33.16211]
[1778670152853,32.46,80807.54,0.0,0.4783,0.00015,33.15823]
[1778670152870,32.46,80807.54,0.0,0.4783,0.00015,33.15823]
[1778670152892,32.46,80807.57,0.0,0.4783,0.00015,33.15825]
[1778670155894,32.46,80797.7,0.0,0.47684,0.00015,33.14738]
[1778670160899,32.45,80794.49,0.0,0.47637,0.00015,33.14374]
[1778670162443,32.45,80794.49,0.0,0.47637,0.00015,33.14374]
[1778670162901,32.45,80795.49,0.0,0.47651,0.00015,33.14487]
[1778670164897,32.45,80795.73,0.0,0.47655,0.00015,33.14513]
[1778670164903,32.45,80795.76,0.0,0.47655,0.00015,33.14516]
[1778670164911,32.45,80795.76,0.0,0.47655,0.00015,33.14516]
[1778670164985,32.45,80795.76,0.0,0.47655,0.00015,33.14516]
[1778670170909,32.45,80792.23,0.0,0.47603,0.00015,33.14112]
[1778670175914,32.45,80795.73,0.0,0.47654,0.00015,33.1451]
[1778670180919,32.44,80799.71,0.0,0.47712,0.00015,33.14955]
[1778670185924,32.44,80799.36,0.0,0.47707,0.00015,33.14915]
[1778670186639,32.44,80799.36,0.0,0.47707,0.00015,33.14915]
[1778670186648,32.44,80799.36,0.0,0.47707,0.00015,33.14915]
[1778670186790,32.44,80799.36,0.0,0.47707,0.00015,33.14914]
[1778670188551,32.44,80798.34,0.0,0.47692,0.00015,33.148]
[1778670188927,32.44,80797.77,0.0,0.47683,0.00015,33.14736]
[1778670189928,32.44,80786.48,0.0,0.47517,0.00015,33.13438]
[1778670194933,32.44,80785.39,0.0,0.475,0.00015,33.13309]
[1778670199938,32.44,80781.51,0.0,0.47443,0.00015,33.12848]
[1778670205944,32.44,80777.48,0.0,0.47384,0.00015,33.12361]
[1778670209978,32.44,80775.85,0.0,0.4736,0.00015,33.12163]
[1778670210949,32.44,80774.66,0.0,0.47342,0.00015,33.12018]
[1778670215954,32.43,80768.98,0.0,0.47258,0.00015,33.11011]
[1778670216624,32.43,80768.98,0.0,0.47258,0.00015,33.11011]
[1778670216635,32.43,80768.98,0.0,0.47258,0.00015,33.11011]
[1778670216942,32.43,80768.98,0.0,0.47258,0.00015,33.11011]
[1778670217508,32.43,80768.98,0.0,0.47258,0.00015,33.11011]
[1778670217949,32.43,80768.98,0.0,0.47258,0.00015,33.11011]
[1778670222961,32.44,80767.35,0.0,0.47234,0.00015,33.10808]
[1778670227966,32.44,80766.08,0.0,0.47215,0.00015,33.10646]
[1778670232956,32.43,80762.67,0.0,0.47164,0.00015,33.1021]
[1778670235975,32.43,80749.53,0.0,0.4697,0.00015,33.08484]
[1778670240980,32.43,80751.61,0.0,0.47001,0.00015,33.08761]
[1778670241928,32.43,80751.61,0.0,0.47001,0.00015,33.08761]
[1778670241981,32.43,80751.28,0.0,0.46996,0.00015,33.08717]
[1778670243139,32.43,80751.93,0.0,0.47005,0.00015,33.08803]
[1778670243983,32.43,80752.78,0.0,0.47018,0.00015,33.08917]
[1778670248993,32.43,80757.86,0.0,0.47093,0.00015,33.09585]
[1778670254062,32.43,80759.71,0.0,0.4712,0.00015,33.09825]
[1778670257017,32.43,80764.68,0.0,0.47194,0.00015,33.10464]
[1778670257997,32.43,80765.24,0.0,0.47202,0.00015,33.10536]
[1778670262269,32.43,80766.62,0.0,0.47222,0.00015,33.10712]
[1778670263002,32.43,80766.53,0.0,0.47221,0.00015,33.10701]
[1778670263629,32.43,80766.53,0.0,0.47221,0.00015,33.10701]
[1778670263644,32.43,80766.53,0.0,0.47221,0.00015,33.10701]
[1778670263702,32.43,80766.53,0.0,0.47221,0.00015,33.10701]
[1778670268962,32.43,80763.87,0.0,0.47182,0.00015,33.10364]
[1778670272718,32.43,80763.68,0.0,0.47179,0.00015,33.10042]
[1778670273013,32.44,80761.91,0.0,0.47153,0.00015,33.09816]
[1778670275015,32.44,80754.53,0.0,0.47044,0.00015,33.08855]
[1778670278232,32.44,80753.27,0.0,0.47026,0.00015,33.08688]
[1778670278239,32.44,80753.27,0.0,0.47026,0.00015,33.08688]
[1778670279019,32.44,80752.42,0.0,0.47013,0.00015,33.08576]
[1778670281937,32.44,80751.41,0.0,0.46999,0.00015,33.08443]
[1778670282022,32.44,80751.61,0.0,0.47002,0.00015,33.0847]
[1778670286555,32.44,80750.93,0.0,0.46992,0.00015,33.08382]
[1778670286678,32.44,80750.93,0.0,0.46992,0.00015,33.08382]
[1778670291031,32.45,80743.09,0.0,0.46877,0.00015,33.07324]
[1778670296036,32.45,80745.41,0.0,0.46912,0.00015,33.07646]
[1778670299751,32.45,80742.68,0.0,0.46872,0.00015,33.07276]
[1778670299826,32.45,80742.68,0.0,0.46872,0.00015,33.07277]
[1778670300966,32.45,80742.68,0.0,0.46872,0.00015,33.07277]
[1778670301039,32.46,80742.68,0.0,0.46873,0.00015,33.07279]
[1778670303129,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670303475,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670303630,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670303839,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670303860,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304085,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304281,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304367,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304480,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304529,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304697,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304757,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304901,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304951,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670304964,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670305115,32.46,80742.68,0.0,0.46873,0.00015,33.0728]
[1778670306046,32.46,80718.97,0.0,0.46523,0.00015,33.03901]
[1778670307759,32.46,80718.97,0.0,0.46523,0.00015,33.039]
[1778670307815,32.46,80718.97,0.0,0.46523,0.00015,33.03899]
[1778670311051,32.45,80704.1,0.0,0.46304,0.00015,33.0165]
[1778670311177,32.45,80704.1,0.0,0.46304,0.00015,33.0165]
[1778670312024,32.45,80704.1,0.0,0.46304,0.00015,33.0165]
[1778670312052,32.45,80703.31,0.0,0.46292,0.00015,33.01528]
[1778670315241,32.45,80710.18,0.0,0.46393,0.00015,33.02581]
[1778670315922,32.45,80710.18,0.0,0.46393,0.00015,33.02581]
[1778670315933,32.45,80710.18,0.0,0.46393,0.00015,33.02581]
[1778670316058,32.45,80720.85,0.0,0.4655,0.00015,33.04173]
[1778670317310,32.45,80720.85,0.0,0.4655,0.00015,33.04173]
[1778670318060,32.45,80722.5,0.0,0.46574,0.00015,33.04414]
[1778670319295,32.45,80723.17,0.0,0.46584,0.00015,33.04511]
[1778670319313,32.45,80723.17,0.0,0.46584,0.00015,33.04511]
[1778670320062,32.45,80723.44,0.0,0.46588,0.00015,33.04551]
[1778670322817,32.45,80724.73,0.0,0.46607,0.00015,33.04737]
[1778670322827,32.45,80724.73,0.0,0.46607,0.00015,33.04736]
[1778670326069,32.45,80714.57,0.0,0.46457,0.00015,33.03235]
[1778670326591,32.45,80714.57,0.0,0.46457,0.00015,33.03235]
[1778670328695,32.45,80707.48,0.0,0.46352,0.00015,33.0216]
[1778670329072,32.44,80707.88,0.0,0.46358,0.00015,33.0222]
[1778670329531,32.44,80707.88,0.0,0.46358,0.00015,33.0222]
[1778670330073,32.44,80707.83,0.0,0.46357,0.00015,33.02212]
[1778670330817,32.44,80707.83,0.0,0.46357,0.00015,33.02212]
[1778670331074,32.45,80706.38,0.0,0.46336,0.00015,33.01692]
[1778670332013,32.45,80706.38,0.0,0.46336,0.00015,33.01692]
[1778670332084,32.45,80706.38,0.0,0.46336,0.00015,33.01693]
[1778670332184,32.45,80706.38,0.0,0.46336,0.00015,33.01693]
[1778670333076,32.45,80699.13,0.0,0.46229,0.00015,33.0057]
[1778670335078,32.45,80690.24,0.0,0.46099,0.00015,32.99161]
[1778670337444,32.45,80687.8,0.0,0.46063,0.00015,32.98767]
[1778670338087,32.45,80687.37,0.0,0.46056,0.00015,32.98698]
[1778670339468,32.45,80680.65,0.0,0.45957,0.00015,32.976]
[1778670339480,32.45,80680.65,0.0,0.45957,0.00015,32.976]
[1778670340089,32.45,80683.61,0.0,0.46001,0.00015,32.98088]
[1778670345095,32.45,80688.29,0.0,0.4607,0.00015,32.98851]
[1778670347803,32.45,80688.36,0.0,0.46071,0.00015,32.98862]
[1778670347825,32.45,80688.36,0.0,0.46071,0.00015,32.98862]
[1778670347855,32.45,80688.36,0.0,0.46071,0.00015,32.98862]
[1778670348091,32.45,80688.36,0.0,0.46071,0.00015,32.98862]
[1778670349099,32.45,80698.77,0.0,0.46225,0.00015,33.0052]
[1778670354129,32.45,80702.39,0.0,0.46278,0.00015,33.01083]
[1778670354554,32.45,80702.39,0.0,0.46278,0.00015,33.01083]
[1778670355105,32.45,80704.0,0.0,0.46301,0.00015,33.01332]
[1778670356027,32.45,80704.0,0.0,0.46301,0.00015,33.01332]
[1778670356106,32.45,80705.29,0.0,0.4632,0.00015,33.01531]
[1778670358108,32.45,80696.02,0.0,0.46184,0.00015,33.00085]
[1778670363110,32.45,80695.82,0.0,0.46182,0.00015,33.00057]
[1778670363413,32.45,80695.82,0.0,0.46182,0.00015,33.00057]
[1778670364115,32.46,80696.75,0.0,0.46195,0.00015,33.00206]
[1778670364408,32.46,80696.75,0.0,0.46195,0.00015,33.00206]
[1778670365116,32.46,80696.14,0.0,0.46186,0.00015,33.00109]
[1778670366923,32.46,80692.14,0.0,0.46128,0.00015,32.99476]
[1778670366934,32.46,80692.14,0.0,0.46128,0.00015,32.99476]
[1778670367118,32.46,80689.45,0.0,0.46088,0.00015,32.99044]
[1778670372122,32.46,80684.21,0.0,0.46012,0.00015,32.98198]
[1778670377129,32.46,80685.67,0.0,0.46033,0.00015,32.98438]
[1778670378316,32.46,80686.4,0.0,0.46044,0.00015,32.98559]
[1778670378692,32.46,80686.4,0.0,0.46044,0.00015,32.98559]
[1778670379062,32.46,80686.4,0.0,0.46044,0.00015,32.98559]
[1778670379104,32.46,80686.4,0.0,0.46044,0.00015,32.98559]
[1778670379129,32.46,80687.29,0.0,0.46057,0.00015,32.98704]
[1778670380438,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380483,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380517,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380643,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380686,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380771,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380917,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670380955,32.46,80687.29,0.0,0.46058,0.00015,32.98704]
[1778670381136,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670381164,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670381336,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670381368,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670381542,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670381573,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670381586,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670382112,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670382473,32.46,80677.18,0.0,0.45909,0.00015,32.97044]
[1778670383119,32.47,80677.18,0.0,0.45909,0.00015,32.97045]
[1778670384134,32.47,80666.57,0.0,0.45753,0.00015,32.95256]
[1778670386990,32.47,80666.57,0.0,0.45753,0.00015,32.95257]
[1778670387029,32.47,80666.57,0.0,0.45753,0.00015,32.95257]
[1778670387036,32.47,80666.57,0.0,0.45753,0.00015,32.95257]
[1778670387088,32.47,80666.57,0.0,0.45753,0.00015,32.95257]
[1778670387137,32.47,80652.67,0.0,0.45549,0.00015,32.92837]
[1778670388593,32.47,80652.67,0.0,0.45549,0.00015,32.92839]
[1778670389020,32.47,80652.67,0.0,0.45549,0.00015,32.92839]
[1778670389054,32.47,80652.67,0.0,0.45549,0.00015,32.92839]
[1778670389139,32.47,80653.8,0.0,0.45566,0.00015,32.93039]
[1778670390329,32.47,80656.63,0.0,0.45607,0.00015,32.93539]
[1778670390345,32.47,80656.63,0.0,0.45607,0.00015,32.93539]
[1778670390610,32.47,80656.63,0.0,0.45607,0.00015,32.93539]
[1778670390647,32.47,80656.63,0.0,0.45607,0.00015,32.93539]
[1778670391141,32.47,80656.02,0.0,0.45598,0.00015,32.93133]
[1778670392430,32.47,80662.69,0.0,0.45696,0.00015,32.94297]
[1778670392460,32.47,80662.69,0.0,0.45696,0.00015,32.94297]
[1778670393144,32.47,80664.5,0.0,0.45723,0.00015,32.9461]
[1778670396262,32.47,80666.81,0.0,0.45757,0.00015,32.95009]
[1778670396303,32.47,80666.81,0.0,0.45757,0.00015,32.95009]
[1778670396734,32.47,80666.81,0.0,0.45757,0.00015,32.95009]
[1778670396942,32.47,80666.81,0.0,0.45757,0.00015,32.95009]
[1778670397270,32.47,80666.81,0.0,0.45757,0.00015,32.95009]
[1778670398974,32.47,80667.21,0.0,0.45763,0.00015,32.95078]
[1778670399130,32.47,80667.21,0.0,0.45763,0.00015,32.95078]
[1778670399131,32.47,80667.21,0.0,0.45763,0.00015,32.95079]
[1778670399280,32.47,80667.21,0.0,0.45763,0.00015,32.95079]
[1778670400543,32.48,80662.09,0.0,0.45688,0.00015,32.94199]
[1778670400558,32.48,80662.09,0.0,0.45688,0.00015,32.94199]
[1778670400577,32.48,80662.09,0.0,0.45688,0.00015,32.94199]
[1778670401154,32.48,80649.99,0.0,0.4551,0.00015,32.92073]
[1778670406159,32.48,80646.13,0.0,0.45454,0.00015,32.91388]
[1778670409211,32.48,80638.78,0.0,0.45347,0.00015,32.90057]
[1778670414258,32.49,80633.47,0.0,0.4527,0.00015,32.89088]
[1778670418091,32.49,80636.87,0.0,0.45321,0.00015,32.89721]
[1778670418102,32.49,80636.87,0.0,0.45321,0.00015,32.89721]
[1778670418170,32.49,80637.68,0.0,0.45332,0.00015,32.89871]
[1778670423175,32.49,80635.8,0.0,0.45305,0.00015,32.89528]
[1778670426217,32.5,80628.19,0.0,0.45194,0.00015,32.88117]
[1778670431300,32.5,80627.86,0.0,0.4519,0.00015,32.88061]
[1778670433312,32.5,80633.05,0.0,0.45266,0.00015,32.89034]
[1778670433363,32.5,80633.05,0.0,0.45266,0.00015,32.89034]
[1778670434187,32.5,80642.7,0.0,0.45408,0.00015,32.90809]
[1778670435038,32.5,80642.7,0.0,0.45408,0.00015,32.90809]
[1778670435188,32.5,80643.07,0.0,0.45414,0.00015,32.90878]
[1778670435281,32.5,80643.07,0.0,0.45414,0.00015,32.90878]
[1778670436189,32.51,80645.31,0.0,0.45447,0.00015,32.91285]
[1778670437190,32.51,80656.65,0.0,0.45614,0.00015,32.93301]
[1778670437845,32.51,80656.65,0.0,0.45614,0.00015,32.93301]
[1778670437925,32.51,80656.65,0.0,0.45614,0.00015,32.93302]
[1778670442946,32.51,80657.61,0.0,0.45628,0.00015,32.93474]
[1778670447597,32.51,80657.71,0.0,0.4563,0.00015,32.93496]
[1778670448202,32.51,80658.11,0.0,0.45636,0.00015,32.93568]
[1778670449622,32.51,80658.32,0.0,0.45639,0.00015,32.93604]
[1778670450204,32.51,80658.85,0.0,0.45647,0.00015,32.93699]
[1778670455209,32.52,80653.23,0.0,0.45565,0.00015,32.92418]
[1778670459007,32.52,80652.25,0.0,0.45551,0.00015,32.92248]
[1778670459181,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459277,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459422,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459567,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459725,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459798,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459829,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670459849,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670460018,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670460065,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670460202,32.52,80652.25,0.0,0.45551,0.00015,32.9225]
[1778670460213,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460262,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460400,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460418,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460619,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460664,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460827,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670460865,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670461058,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670461098,32.52,80650.83,0.0,0.4553,0.00015,32.91999]
[1778670461116,32.52,80650.83,0.0,0.45531,0.00015,32.92001]
[1778670461268,32.52,80650.83,0.0,0.45531,0.00015,32.92001]
[1778670461390,32.52,80650.83,0.0,0.45531,0.00015,32.92001]
[1778670461481,32.52,80650.83,0.0,0.45531,0.00015,32.92001]
[1778670461530,32.52,80650.83,0.0,0.45531,0.00015,32.92001]
[1778670461590,32.52,80650.83,0.0,0.45531,0.00015,32.92001]
[1778670462215,32.53,80613.11,0.0,0.44978,0.00015,32.84989]
[1778670464519,32.53,80613.11,0.0,0.44978,0.00015,32.8499]
[1778670464538,32.53,80613.11,0.0,0.44978,0.00015,32.8499]
[1778670465218,32.53,80622.06,0.0,0.45109,0.00015,32.86712]
[1778670470265,32.53,80621.81,0.0,0.45106,0.00015,32.8667]
[1778670475299,32.53,80615.22,0.0,0.4501,0.00015,32.85412]
[1778670480320,32.54,80621.91,0.0,0.45109,0.00015,32.86701]
[1778670481233,32.54,80629.5,0.0,0.4522,0.00015,32.88135]
[1778670486238,32.54,80629.24,0.0,0.45217,0.00015,32.88092]
[1778670491184,32.54,80629.02,0.0,0.45214,0.00015,32.88054]
[1778670491243,32.54,80627.93,0.0,0.45198,0.00015,32.87852]
[1778670492336,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670492353,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670492455,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670492576,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670492671,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670492789,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670492852,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670493024,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670493064,32.54,80628.06,0.0,0.452,0.00015,32.87878]
[1778670493119,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670493376,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670493408,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670493576,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670493614,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670493629,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670493631,32.54,80628.06,0.0,0.452,0.00015,32.8788]
[1778670494028,32.54,80628.06,0.0,0.45201,0.00015,32.87882]
[1778670495247,32.55,80643.19,0.0,0.45423,0.00015,32.9067]
[1778670500252,32.55,80636.65,0.0,0.45328,0.00015,32.89486]
[1778670502115,32.55,80636.65,0.0,0.45328,0.00015,32.89488]
[1778670502122,32.55,80636.65,0.0,0.45328,0.00015,32.89488]
[1778670502253,32.55,80642.53,0.0,0.45414,0.00015,32.90563]
[1778670507265,32.56,80640.07,0.0,0.45379,0.00015,32.90125]
[1778670509390,32.56,80642.71,0.0,0.45418,0.00015,32.90608]
[1778670510244,32.56,80642.71,0.0,0.45418,0.00015,32.9061]
[1778670515268,32.56,80647.19,0.0,0.45484,0.00015,32.91122]
[1778670520273,32.57,80648.58,0.0,0.45505,0.00015,32.91376]
[1778670525278,32.57,80648.34,0.0,0.45502,0.00015,32.9134]
[1778670530297,32.58,80648.91,0.0,0.45512,0.00015,32.91449]
[1778670533862,32.58,80648.61,0.0,0.45507,0.00015,32.91398]
[1778670534287,32.58,80648.54,0.0,0.45507,0.00015,32.91387]
[1778670534989,32.58,80648.54,0.0,0.45507,0.00015,32.91387]
[1778670535288,32.58,80635.29,0.0,0.45313,0.00015,32.8899]
[1778670541294,32.59,80632.62,0.0,0.45275,0.00015,32.8851]
[1778670547300,32.59,80632.05,0.0,0.45268,0.00015,32.88418]
[1778670552305,32.6,80632.03,0.0,0.45269,0.00015,32.88424]
[1778670557310,32.61,80632.19,0.0,0.45272,0.00015,32.88464]
[1778670562315,32.61,80636.9,0.0,0.45342,0.00015,32.89342]
[1778670566863,32.62,80637.89,0.0,0.45357,0.00015,32.89529]
[1778670566951,32.62,80637.89,0.0,0.45357,0.00015,32.89529]
[1778670567320,32.62,80638.18,0.0,0.45362,0.00015,32.89585]
[1778670567534,32.62,80638.18,0.0,0.45362,0.00015,32.89585]
[1778670568321,32.62,80638.78,0.0,0.45371,0.00015,32.89694]
[1778670570323,32.62,80649.38,0.0,0.45526,0.00015,32.91603]
[1778670573338,32.62,80654.26,0.0,0.45597,0.00015,32.92166]
[1778670573647,32.62,80654.26,0.0,0.45597,0.00015,32.92166]
[1778670576093,32.62,80660.17,0.0,0.45684,0.00015,32.93196]
[1778670576237,32.62,80660.17,0.0,0.45684,0.00015,32.93196]
[1778670576241,32.62,80660.17,0.0,0.45684,0.00015,32.93196]
[1778670577497,32.62,80661.19,0.0,0.45699,0.00015,32.93372]
[1778670578317,32.62,80661.19,0.0,0.45699,0.00015,32.93374]
[1778670579155,32.62,80661.19,0.0,0.45699,0.00015,32.93374]
[1778670579257,32.62,80661.19,0.0,0.45699,0.00015,32.93375]
[1778670579781,32.62,80661.19,0.0,0.45699,0.00015,32.93375]
[1778670580335,32.63,80634.48,0.0,0.45309,0.00015,32.88624]
[1778670584334,32.63,80634.03,0.0,0.45303,0.00015,32.88547]
[1778670584339,32.63,80638.45,0.0,0.45368,0.00015,32.89357]
[1778670589344,32.64,80644.43,0.0,0.45456,0.00015,32.90446]
[1778670589973,32.64,80644.43,0.0,0.45456,0.00015,32.90446]
[1778670590345,32.64,80645.62,0.0,0.45473,0.00015,32.9066]
[1778670595350,32.64,80650.75,0.0,0.45549,0.00015,32.91578]
[1778670600355,32.64,80651.41,0.0,0.45559,0.00015,32.91699]
[1778670605360,32.65,80645.33,0.0,0.45471,0.00015,32.90623]
[1778670610364,32.65,80645.22,0.0,0.4547,0.00015,32.90609]
[1778670615370,32.65,80643.93,0.0,0.45452,0.00015,32.90386]
[1778670620374,32.66,80652.08,0.0,0.45571,0.00015,32.9184]
[1778670625379,32.66,80645.4,0.0,0.45474,0.00015,32.90661]
[1778670630384,32.66,80645.75,0.0,0.4548,0.00015,32.90729]
[1778670633649,32.66,80644.68,0.0,0.45464,0.00015,32.90241]
[1778670633917,32.66,80644.68,0.0,0.45464,0.00015,32.90241]
[1778670634309,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670634484,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670634572,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670634755,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670635056,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670635247,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670635322,32.67,80644.68,0.0,0.45464,0.00015,32.90242]
[1778670635325,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670635439,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670635649,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670636081,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670636259,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670636293,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670636382,32.67,80644.68,0.0,0.45465,0.00015,32.90243]
[1778670636391,32.67,80604.38,0.0,0.44876,0.00015,32.82669]
[1778670636508,32.67,80604.38,0.0,0.44876,0.00015,32.82669]
[1778670636534,32.67,80604.38,0.0,0.44876,0.00015,32.82669]
[1778670636545,32.67,80604.38,0.0,0.44876,0.00015,32.82669]
[1778670637392,32.67,80585.13,0.0,0.44595,0.00015,32.78801]
[1778670642397,32.66,80586.97,0.0,0.44621,0.00015,32.79176]
[1778670647402,32.66,80583.44,0.0,0.4457,0.00015,32.7845]
[1778670648566,32.66,80582.69,0.0,0.44559,0.00015,32.78294]
[1778670648575,32.66,80582.69,0.0,0.44559,0.00015,32.78294]
[1778670649379,32.66,80582.69,0.0,0.44559,0.00015,32.78294]
[1778670654381,32.66,80579.87,0.0,0.44518,0.00015,32.77711]
[1778670654614,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670654941,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655087,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655178,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655363,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655380,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655185,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655538,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655584,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655630,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655637,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655808,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670655846,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670656019,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670656102,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670656229,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670656276,32.66,80579.34,0.0,0.4451,0.00015,32.77602]
[1778670656411,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656433,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656474,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656636,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656702,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656713,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656844,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670656882,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657096,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657159,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657313,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657329,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657341,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657568,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657600,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670657772,32.66,80596.29,0.0,0.44757,0.00015,32.81061]
[1778670658413,32.66,80603.94,0.0,0.44869,0.00015,32.82579]
[1778670659243,32.66,80603.94,0.0,0.44869,0.00015,32.82579]
[1778670659410,32.66,80603.94,0.0,0.44869,0.00015,32.82579]
[1778670659414,32.66,80604.75,0.0,0.44881,0.00015,32.82737]
[1778670664419,32.66,80605.46,0.0,0.44891,0.00015,32.82874]
[1778670665531,32.66,80605.31,0.0,0.44888,0.00015,32.82844]
[1778670665783,32.66,80605.31,0.0,0.44888,0.00015,32.82844]
[1778670668152,32.66,80607.37,0.0,0.44918,0.00015,32.83247]
[1778670670031,32.66,80610.2,0.0,0.4496,0.00015,32.83795]
[1778670670109,32.66,80610.2,0.0,0.4496,0.00015,32.83795]
[1778670673496,32.66,80611.5,0.0,0.44978,0.00015,32.84044]
[1778670674375,32.66,80611.5,0.0,0.44978,0.00015,32.84044]
[1778670675526,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670675530,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670675642,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670675825,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670675877,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670676040,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670676057,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670676243,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670676266,32.66,80613.02,0.0,0.45,0.00015,32.84336]
[1778670676431,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670676444,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670676478,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670676669,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670676682,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670676877,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670676923,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670677088,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670677115,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670677302,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670677351,32.66,80614.0,0.0,0.45014,0.00015,32.84524]
[1778670677399,32.66,80614.0,0.0,0.45015,0.00015,32.84525]
[1778670677499,32.66,80614.0,0.0,0.45015,0.00015,32.84525]
[1778670677534,32.66,80614.0,0.0,0.45015,0.00015,32.84525]
[1778670677707,32.66,80614.0,0.0,0.45015,0.00015,32.84525]
[1778670677861,32.66,80614.0,0.0,0.45015,0.00015,32.84525]
[1778670677875,32.66,80614.0,0.0,0.45015,0.00015,32.84525]
[1778670678433,32.66,80619.92,0.0,0.45101,0.00015,32.85658]
[1778670679608,32.66,80623.96,0.0,0.4516,0.00015,32.86421]
[1778670680435,32.66,80625.35,0.0,0.4518,0.00015,32.86682]
[1778670684089,32.66,80618.21,0.0,0.45076,0.00015,32.85328]
[1778670684108,32.66,80618.21,0.0,0.45076,0.00015,32.85328]
[1778670684432,32.65,80618.21,0.0,0.45076,0.00015,32.85327]
[1778670689444,32.65,80618.51,0.0,0.45079,0.00015,32.85378]
[1778670694449,32.65,80618.01,0.0,0.45071,0.00015,32.84974]
[1778670696710,32.65,80612.16,0.0,0.44985,0.00015,32.83849]
[1778670697452,32.65,80612.18,0.0,0.44985,0.00015,32.83852]
[1778670702457,32.64,80613.71,0.0,0.45007,0.00015,32.84142]
[1778670703060,32.64,80613.71,0.0,0.45007,0.00015,32.84142]
[1778670703117,32.64,80613.71,0.0,0.45007,0.00015,32.84142]
[1778670703122,32.64,80613.71,0.0,0.45007,0.00015,32.84142]
[1778670703458,32.64,80613.65,0.0,0.45006,0.00015,32.8413]
[1778670705693,32.64,80613.83,0.0,0.45009,0.00015,32.84163]
[1778670705698,32.64,80613.83,0.0,0.45009,0.00015,32.84163]
[1778670706396,32.64,80613.83,0.0,0.45009,0.00015,32.84162]
[1778670711465,32.64,80607.51,0.0,0.44916,0.00015,32.82929]
[1778670716465,32.64,80607.51,0.0,0.44915,0.00015,32.82925]
[1778670721485,32.64,80609.81,0.0,0.44948,0.00015,32.83368]
[1778670726490,32.63,80606.06,0.0,0.44894,0.00015,32.82635]
[1778670731495,32.63,80602.42,0.0,0.4484,0.00015,32.81916]
[1778670733558,32.63,80595.24,0.0,0.44735,0.00015,32.8048]
[1778670733628,32.63,80595.24,0.0,0.44735,0.00015,32.8048]
[1778670734498,32.63,80593.14,0.0,0.44704,0.00015,32.80057]
[1778670735572,32.63,80590.95,0.0,0.44673,0.00015,32.79614]
[1778670735578,32.63,80590.95,0.0,0.44673,0.00015,32.79614]
[1778670736500,32.63,80590.34,0.0,0.44664,0.00015,32.79489]
[1778670737386,32.63,80590.34,0.0,0.44664,0.00015,32.79489]
[1778670738001,32.63,80589.99,0.0,0.44658,0.00015,32.79418]
[1778670743033,32.63,80592.27,0.0,0.44692,0.00015,32.79878]
[1778670747384,32.63,80589.74,0.0,0.44654,0.00015,32.79363]
[1778670747444,32.63,80589.74,0.0,0.44654,0.00015,32.79363]
[1778670748047,32.63,80588.41,0.0,0.44635,0.00015,32.79091]
[1778670748097,32.63,80588.41,0.0,0.44635,0.00015,32.79091]
[1778670748429,32.63,80588.41,0.0,0.44635,0.00015,32.79091]
[1778670748494,32.63,80588.41,0.0,0.44635,0.00015,32.7909]
[1778670750514,32.63,80597.26,0.0,0.44764,0.00015,32.80879]
[1778670755519,32.63,80588.49,0.0,0.44635,0.00015,32.78801]
[1778670756025,32.63,80588.49,0.0,0.44635,0.00015,32.78801]
[1778670756520,32.63,80588.82,0.0,0.4464,0.00015,32.78869]
[1778670760524,32.63,80581.42,0.0,0.44532,0.00015,32.77347]
[1778670762849,32.63,80579.5,0.0,0.44504,0.00015,32.76949]
[1778670762855,32.63,80579.5,0.0,0.44504,0.00015,32.76949]
[1778670763527,32.63,80577.72,0.0,0.44478,0.00015,32.76577]
[1778670768532,32.63,80575.1,0.0,0.4444,0.00015,32.76032]
[1778670773539,32.63,80575.05,0.0,0.44439,0.00015,32.76023]
[1778670778581,32.63,80576.8,0.0,0.44465,0.00015,32.76394]
[1778670780603,32.63,80580.45,0.0,0.44518,0.00015,32.77154]
[1778670781545,32.63,80581.69,0.0,0.44536,0.00015,32.77411]
[1778670782428,32.63,80581.69,0.0,0.44536,0.00015,32.77411]
[1778670782546,32.63,80581.64,0.0,0.44536,0.00015,32.77402]
[1778670784548,32.63,80589.27,0.0,0.44647,0.00015,32.78968]
[1778670785337,32.63,80589.27,0.0,0.44647,0.00015,32.78968]
[1778670785549,32.63,80586.94,0.0,0.44613,0.00015,32.78492]
[1778670786550,32.63,80579.56,0.0,0.44505,0.00015,32.76968]
[1778670787346,32.63,80579.56,0.0,0.44505,0.00015,32.76968]
[1778670787551,32.63,80576.65,0.0,0.44463,0.00015,32.76363]
[1778670788552,32.63,80569.26,0.0,0.44355,0.00015,32.74803]
[1778670790321,32.63,80564.68,0.0,0.44288,0.00015,32.73825]
[1778670790329,32.63,80564.68,0.0,0.44288,0.00015,32.73825]
[1778670790554,32.63,80565.66,0.0,0.44302,0.00015,32.74034]
[1778670795568,32.63,80566.78,0.0,0.44318,0.00015,32.74272]
[1778670800621,32.63,80565.22,0.0,0.44295,0.00015,32.73935]
[1778670805625,32.63,80565.3,0.0,0.44297,0.00015,32.73952]
[1778670810676,32.63,80571.15,0.0,0.44382,0.00015,32.75203]
[1778670815696,32.63,80573.96,0.0,0.44423,0.00015,32.75497]
[1778670820773,32.63,80572.79,0.0,0.44406,0.00015,32.75253]
[1778670825775,32.63,80571.58,0.0,0.44389,0.00015,32.75002]
[1778670826597,32.63,80584.24,0.0,0.44574,0.00015,32.77643]
[1778670829600,32.63,80575.56,0.0,0.44447,0.00015,32.75841]
[1778670834612,32.64,80579.16,0.0,0.445,0.00015,32.76593]
[1778670839625,32.64,80577.62,0.0,0.44477,0.00015,32.76274]
[1778670844649,32.64,80578.5,0.0,0.4449,0.00015,32.76459]
[1778670849684,32.63,80572.59,0.0,0.44403,0.00015,32.75208]
[1778670854728,32.63,80575.98,0.0,0.44452,0.00015,32.7592]
[1778670859782,32.63,80575.27,0.0,0.44442,0.00015,32.75774]
[1778670864796,32.63,80574.77,0.0,0.44435,0.00015,32.75671]
[1778670869827,32.63,80571.26,0.0,0.44384,0.00015,32.74933]
[1778670874881,32.64,80569.73,0.0,0.44362,0.00015,32.74312]
[1778670879928,32.63,80569.52,0.0,0.44358,0.00015,32.74263]
[1778670884968,32.63,80569.65,0.0,0.44359,0.00015,32.74284]
[1778670890013,32.63,80572.97,0.0,0.44408,0.00015,32.7499]
[1778670892709,32.63,80564.24,0.0,0.4428,0.00015,32.73128]
[1778670898738,32.64,80563.2,0.0,0.44266,0.00015,32.72915]
[1778670902466,32.64,80563.62,0.0,0.44273,0.00015,32.73014]
[1778670902487,32.64,80563.62,0.0,0.44273,0.00015,32.73014]
[1778670902676,32.64,80560.78,0.0,0.44232,0.00015,32.72403]
[1778670907681,32.64,80554.94,0.0,0.44147,0.00015,32.71142]
[1778670912686,32.65,80556.78,0.0,0.44175,0.00015,32.71554]
[1778670917583,32.65,80557.83,0.0,0.44191,0.00015,32.71789]
[1778670917591,32.65,80557.83,0.0,0.44191,0.00015,32.71789]
[1778670917647,32.65,80557.83,0.0,0.44191,0.00015,32.71791]
[1778670917920,32.65,80557.83,0.0,0.44191,0.00015,32.71791]
[1778670918693,32.65,80554.58,0.0,0.44144,0.00015,32.71085]
[1778670921802,32.65,80550.37,0.0,0.44083,0.00015,32.70167]
[1778670922698,32.65,80549.6,0.0,0.44072,0.00015,32.69997]
[1778670922920,32.65,80549.6,0.0,0.44072,0.00015,32.69997]
[1778670927983,32.66,80544.32,0.0,0.43996,0.00015,32.68837]
[1778670933043,32.66,80540.1,0.0,0.43934,0.00015,32.67603]
[1778670938046,32.67,80539.09,0.0,0.43921,0.00015,32.67389]
[1778670938714,32.67,80548.51,0.0,0.44058,0.00015,32.69492]
[1778670939201,32.67,80548.51,0.0,0.44058,0.00015,32.69492]
[1778670939715,32.67,80556.11,0.0,0.44169,0.00015,32.71163]
[1778670941241,32.67,80553.63,0.0,0.44133,0.00015,32.70621]
[1778670941273,32.67,80553.63,0.0,0.44133,0.00015,32.70621]
[1778670941717,32.67,80553.74,0.0,0.44135,0.00015,32.70647]
[1778670942120,32.67,80553.74,0.0,0.44135,0.00015,32.70647]
[1778670942718,32.67,80553.31,0.0,0.44128,0.00015,32.70554]
[1778670947723,32.67,80554.92,0.0,0.44152,0.00015,32.70912]
[1778670952729,32.67,80555.27,0.0,0.44158,0.00015,32.70993]
[1778670957734,32.68,80560.32,0.0,0.44232,0.00015,32.72097]
[1778670957797,32.68,80560.32,0.0,0.44232,0.00015,32.72097]
[1778670958723,32.68,80560.32,0.0,0.44232,0.00015,32.72098]
[1778670960736,32.68,80573.28,0.0,0.44421,0.00015,32.74859]
[1778670965741,32.68,80581.05,0.0,0.44534,0.00015,32.7648]
[1778670967650,32.68,80581.04,0.0,0.44534,0.00015,32.76478]
[1778670967740,32.68,80581.04,0.0,0.44534,0.00015,32.76478]
[1778670967837,32.68,80581.04,0.0,0.44534,0.00015,32.76478]
[1778670967855,32.68,80581.04,0.0,0.44534,0.00015,32.76478]
[1778670968744,32.68,80595.36,0.0,0.44743,0.00015,32.79394]
[1778670970745,32.67,80603.33,0.0,0.44859,0.00015,32.80977]
[1778670972747,32.67,80614.36,0.0,0.4502,0.00015,32.83123]
[1778670974942,32.67,80615.88,0.0,0.45042,0.00015,32.83411]
[1778670975750,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670975804,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670975878,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670975922,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976079,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976104,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976290,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976329,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976501,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976541,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976712,32.67,80620.18,0.0,0.45105,0.00015,32.84231]
[1778670976755,32.67,80621.08,0.0,0.45118,0.00015,32.84398]
[1778670976767,32.67,80621.08,0.0,0.45118,0.00015,32.84398]
[1778670977752,32.67,80624.31,0.0,0.45165,0.00015,32.85007]
[1778670978097,32.67,80624.31,0.0,0.45165,0.00015,32.85007]
[1778670978132,32.67,80624.31,0.0,0.45165,0.00015,32.85007]
[1778670978378,32.67,80624.31,0.0,0.45165,0.00015,32.85007]
[1778670978726,32.67,80624.31,0.0,0.45165,0.00015,32.85005]
[1778670979754,32.67,80615.42,0.0,0.45034,0.00015,32.83315]
[1778670979864,32.67,80615.42,0.0,0.45034,0.00015,32.83315]
[1778670979877,32.67,80615.42,0.0,0.45034,0.00015,32.83315]
[1778670980657,32.67,80615.42,0.0,0.45035,0.00015,32.83316]
[1778670985760,32.67,80610.9,0.0,0.44969,0.00015,32.82444]
[1778670988763,32.67,80620.57,0.0,0.4511,0.00015,32.843]
[1778670989764,32.67,80610.98,0.0,0.4497,0.00015,32.82459]
[1778670991765,32.67,80620.49,0.0,0.45108,0.00015,32.83982]
[1778670996770,32.66,80625.55,0.0,0.45181,0.00015,32.84931]
[1778670999378,32.66,80629.11,0.0,0.45233,0.00015,32.85592]
[1778670999773,32.66,80629.37,0.0,0.45237,0.00015,32.85642]
[1778671000749,32.66,80629.37,0.0,0.45237,0.00015,32.85642]
[1778671000816,32.66,80629.37,0.0,0.45237,0.00015,32.85642]
[1778671001176,32.66,80629.37,0.0,0.45237,0.00015,32.85642]
[1778671001229,32.66,80629.37,0.0,0.45237,0.00015,32.85642]
[1778671002276,32.66,80636.53,0.0,0.45342,0.00015,32.86959]
[1778671004316,32.66,80631.19,0.0,0.45263,0.00015,32.85974]
[1778671004778,32.66,80630.95,0.0,0.45259,0.00015,32.85928]
[1778671006354,32.66,80632.15,0.0,0.45277,0.00015,32.86148]
[1778671006780,32.66,80629.71,0.0,0.45241,0.00015,32.85695]
[1778671009548,32.66,80632.87,0.0,0.45287,0.00015,32.8628]
[1778671009581,32.66,80632.87,0.0,0.45287,0.00015,32.8628]
[1778671009783,32.66,80632.0,0.0,0.45275,0.00015,32.8612]
[1778671010475,32.66,80632.0,0.0,0.45275,0.00015,32.8612]
[1778671010784,32.66,80631.89,0.0,0.45273,0.00015,32.86099]
[1778671014486,32.66,80632.15,0.0,0.45277,0.00015,32.86145]
[1778671014771,32.66,80632.15,0.0,0.45276,0.00015,32.86145]
[1778671015271,32.66,80632.15,0.0,0.45276,0.00015,32.86145]
[1778671015789,32.66,80633.51,0.0,0.45296,0.00015,32.86396]
[1778671020794,32.66,80633.42,0.0,0.45295,0.00015,32.86377]
[1778671024798,32.65,80625.81,0.0,0.45182,0.00015,32.8495]
[1778671029808,32.64,80624.66,0.0,0.45164,0.00015,32.84717]
[1778671034812,32.64,80624.44,0.0,0.4516,0.00015,32.84674]
[1778671037728,32.64,80625.09,0.0,0.4517,0.00015,32.84794]
[1778671037802,32.64,80625.09,0.0,0.4517,0.00015,32.84793]
[1778671038811,32.64,80611.74,0.0,0.44974,0.00015,32.82242]
[1778671038935,32.64,80611.74,0.0,0.44974,0.00015,32.82242]
[1778671039812,32.64,80611.23,0.0,0.44967,0.00015,32.82141]
[1778671044826,32.63,80616.45,0.0,0.45042,0.00015,32.83138]
[1778671049852,32.63,80616.83,0.0,0.45047,0.00015,32.83203]
[1778671054862,32.62,80621.02,0.0,0.45107,0.00015,32.83694]
[1778671058977,32.62,80619.82,0.0,0.45089,0.00015,32.83461]
[1778671059830,32.62,80630.37,0.0,0.45243,0.00015,32.85447]
[1778671062902,32.62,80636.39,0.0,0.45331,0.00015,32.86557]
[1778671063834,32.62,80636.38,0.0,0.45331,0.00015,32.86555]
[1778671068839,32.62,80635.37,0.0,0.45316,0.00015,32.86367]
[1778671073844,32.62,80633.83,0.0,0.45293,0.00015,32.86082]
[1778671077848,32.62,80641.44,0.0,0.45404,0.00015,32.87471]
[1778671081654,32.62,80641.72,0.0,0.45409,0.00015,32.87521]
[1778671081852,32.62,80643.67,0.0,0.45437,0.00015,32.87875]
[1778671083748,32.62,80648.8,0.0,0.45512,0.00015,32.88793]
[1778671083771,32.62,80648.8,0.0,0.45512,0.00015,32.88793]
[1778671083854,32.62,80651.6,0.0,0.45554,0.00015,32.8929]
[1778671085787,32.62,80647.13,0.0,0.45488,0.00015,32.88497]
[1778671085794,32.62,80647.13,0.0,0.45488,0.00015,32.88497]
[1778671085821,32.62,80647.13,0.0,0.45488,0.00015,32.88497]
[1778671085827,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671085968,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671085999,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086174,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086211,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086383,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086417,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086587,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086625,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086787,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086805,32.62,80647.13,0.0,0.45488,0.00015,32.88498]
[1778671086857,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671086998,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087011,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087199,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087218,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087400,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087422,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087574,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087835,32.62,80644.59,0.0,0.45451,0.00015,32.88044]
[1778671087858,32.62,80642.25,0.0,0.45417,0.00015,32.87622]
[1778671092863,32.62,80641.49,0.0,0.45405,0.00015,32.87482]
[1778671097882,32.62,80641.96,0.0,0.45412,0.00015,32.87563]
[1778671099883,32.61,80633.28,0.0,0.45285,0.00015,32.85975]
[1778671104907,32.61,80635.34,0.0,0.45314,0.00015,32.86345]
[1778671109701,32.61,80637.68,0.0,0.45348,0.00015,32.86769]
[1778671109883,32.61,80638.1,0.0,0.45354,0.00015,32.86846]
[1778671114888,32.61,80642.56,0.0,0.45419,0.00015,32.87356]
[1778671119891,32.61,80641.94,0.0,0.45409,0.00015,32.87242]
[1778671124898,32.61,80644.51,0.0,0.45447,0.00015,32.87706]
[1778671129903,32.61,80642.79,0.0,0.45422,0.00015,32.87395]
[1778671132948,32.61,80642.81,0.0,0.45422,0.00015,32.87399]
[1778671136116,32.6,80634.22,0.0,0.45296,0.00015,32.85831]
[1778671136911,32.6,80635.55,0.0,0.45315,0.00015,32.86074]
[1778671138913,32.6,80642.91,0.0,0.45423,0.00015,32.87415]
[1778671143918,32.6,80645.92,0.0,0.45467,0.00015,32.87952]
[1778671148923,32.6,80648.32,0.0,0.45502,0.00015,32.88381]
[1778671150925,32.6,80655.94,0.0,0.45614,0.00015,32.89728]
[1778671155931,32.61,80648.07,0.0,0.45499,0.00015,32.88344]
[1778671160936,32.61,80645.47,0.0,0.45462,0.00015,32.87884]
[1778671163423,32.61,80644.19,0.0,0.45443,0.00015,32.87656]
[1778671163456,32.61,80644.19,0.0,0.45443,0.00015,32.87656]
[1778671163583,32.61,80644.19,0.0,0.45443,0.00015,32.87656]
[1778671163615,32.61,80644.19,0.0,0.45443,0.00015,32.87656]
[1778671163939,32.61,80643.58,0.0,0.45434,0.00015,32.87546]
[1778671166666,32.61,80640.19,0.0,0.45384,0.00015,32.86932]
[1778671167082,32.61,80640.24,0.0,0.45385,0.00015,32.86941]
[1778671171924,32.61,80641.18,0.0,0.45399,0.00015,32.87109]
[1778671171930,32.61,80641.18,0.0,0.45399,0.00015,32.87109]
[1778671172557,32.61,80641.18,0.0,0.45398,0.00015,32.86808]
[1778671172580,32.61,80641.18,0.0,0.45398,0.00015,32.86808]
[1778671172948,32.61,80637.46,0.0,0.45343,0.00015,32.86129]
[1778671176830,32.6,80630.24,0.0,0.45237,0.00015,32.8479]
[1778671176838,32.6,80630.24,0.0,0.45237,0.00015,32.8479]
[1778671176952,32.6,80629.23,0.0,0.45222,0.00015,32.84599]
[1778671181956,32.6,80625.71,0.0,0.45169,0.00015,32.8393]
[1778671186960,32.59,80624.62,0.0,0.45152,0.00015,32.83716]
[1778671191963,32.59,80625.58,0.0,0.45166,0.00015,32.83891]
[1778671195568,32.59,80630.41,0.0,0.45236,0.00015,32.8479]
[1778671195969,32.59,80634.12,0.0,0.4529,0.00015,32.85476]
[1778671196122,32.59,80634.12,0.0,0.4529,0.00015,32.85476]
[1778671196132,32.59,80634.12,0.0,0.4529,0.00015,32.85476]
[1778671196970,32.58,80635.71,0.0,0.45314,0.00015,32.85767]
[1778671201975,32.58,80636.01,0.0,0.45317,0.00015,32.85814]
[1778671206980,32.57,80638.89,0.0,0.45358,0.00015,32.86333]
[1778671212986,32.57,80641.57,0.0,0.45397,0.00015,32.86811]
[1778671217996,32.56,80641.3,0.0,0.45392,0.00015,32.86752]
[1778671223001,32.56,80642.82,0.0,0.45413,0.00015,32.87019]
[1778671228008,32.55,80640.19,0.0,0.45374,0.00015,32.86533]
[1778671233013,32.55,80640.14,0.0,0.45371,0.00015,32.86214]
[1778671239019,32.54,80634.73,0.0,0.45291,0.00015,32.85211]
[1778671244026,32.54,80639.43,0.0,0.45359,0.00015,32.86065]
[1778671249031,32.53,80640.0,0.0,0.45366,0.00015,32.86159]
[1778671254036,32.53,80641.54,0.0,0.45388,0.00015,32.86431]
[1778671259042,32.52,80641.56,0.0,0.45387,0.00015,32.86424]
[1778671264047,32.51,80644.62,0.0,0.45431,0.00015,32.86968]
[1778671269058,32.51,80639.37,0.0,0.45353,0.00015,32.86004]
[1778671274063,32.5,80639.24,0.0,0.4535,0.00015,32.8597]
[1778671278067,32.5,80631.01,0.0,0.45228,0.00015,32.84441]
[1778671283078,32.5,80629.48,0.0,0.45205,0.00015,32.84145]
[1778671288085,32.49,80627.12,0.0,0.45169,0.00015,32.83693]
[1778671293228,32.49,80634.35,0.0,0.45274,0.00015,32.84737]
[1778671294083,32.48,80634.57,0.0,0.45277,0.00015,32.84775]
[1778671294452,32.48,80634.57,0.0,0.45277,0.00015,32.84775]
[1778671294460,32.48,80634.57,0.0,0.45277,0.00015,32.84775]
[1778671296045,32.48,80634.57,0.0,0.45277,0.00015,32.84771]
[1778671301090,32.48,80638.35,0.0,0.45332,0.00015,32.85462]
[1778671306095,32.47,80639.32,0.0,0.45345,0.00015,32.85632]
[1778671309022,32.47,80640.5,0.0,0.45362,0.00015,32.85845]
[1778671309064,32.47,80640.5,0.0,0.45362,0.00015,32.85844]
[1778671312087,32.47,80641.66,0.0,0.45379,0.00015,32.86052]
[1778671312101,32.47,80642.89,0.0,0.45397,0.00015,32.86275]
[1778671314312,32.47,80649.22,0.0,0.4549,0.00015,32.87415]
[1778671314355,32.47,80649.22,0.0,0.4549,0.00015,32.87415]
[1778671314366,32.47,80649.22,0.0,0.4549,0.00015,32.87415]
[1778671315104,32.47,80649.99,0.0,0.45501,0.00015,32.87555]
[1778671315585,32.47,80649.99,0.0,0.45501,0.00015,32.87555]
[1778671315593,32.47,80649.99,0.0,0.45501,0.00015,32.87555]
[1778671315626,32.47,80649.99,0.0,0.45501,0.00015,32.87555]
[1778671316498,32.47,80656.11,0.0,0.45592,0.00015,32.88643]
[1778671316511,32.47,80656.11,0.0,0.45592,0.00015,32.88643]
[1778671317106,32.47,80658.99,0.0,0.45634,0.00015,32.89148]
[1778671322110,32.47,80661.15,0.0,0.45666,0.00015,32.89529]
[1778671327114,32.48,80658.1,0.0,0.45622,0.00015,32.88999]
[1778671328307,32.48,80658.1,0.0,0.45622,0.00015,32.88999]
[1778671330124,32.48,80667.46,0.0,0.4576,0.00015,32.90621]
[1778671335145,32.48,80663.86,0.0,0.45707,0.00015,32.90005]
[1778671340161,32.48,80664.96,0.0,0.45724,0.00015,32.90198]
[1778671345170,32.48,80663.7,0.0,0.45706,0.00015,32.89985]
[1778671350200,32.48,80664.04,0.0,0.45711,0.00015,32.90046]
[1778671355227,32.49,80663.32,0.0,0.457,0.00015,32.89626]
[1778671359149,32.49,80670.74,0.0,0.4581,0.00015,32.90896]
[1778671364154,32.49,80672.31,0.0,0.45833,0.00015,32.91162]
[1778671369159,32.49,80669.6,0.0,0.45793,0.00015,32.90705]
[1778671373163,32.49,80658.51,0.0,0.4563,0.00015,32.88798]
[1778671378173,32.49,80658.51,0.0,0.45631,0.00015,32.88802]
[1778671381901,32.5,80654.65,0.0,0.45574,0.00015,32.88126]
[1778671382040,32.5,80654.65,0.0,0.45574,0.00015,32.88126]
[1778671382171,32.5,80654.36,0.0,0.4557,0.00015,32.88076]
[1778671382561,32.5,80654.36,0.0,0.4557,0.00015,32.88076]
[1778671383100,32.5,80654.36,0.0,0.4557,0.00015,32.88076]
[1778671384172,32.49,80629.21,0.0,0.45198,0.00015,32.83475]
[1778671385050,32.49,80629.21,0.0,0.45198,0.00015,32.83475]
[1778671385066,32.49,80629.21,0.0,0.45198,0.00015,32.83475]
[1778671385173,32.48,80627.43,0.0,0.4517,0.00015,32.83125]
[1778671385303,32.48,80627.43,0.0,0.4517,0.00015,32.83125]
[1778671386174,32.48,80628.03,0.0,0.45179,0.00015,32.83237]
[1778671387175,32.48,80617.67,0.0,0.45027,0.00015,32.8126]
[1778671387628,32.48,80617.67,0.0,0.45027,0.00015,32.8126]
[1778671388176,32.48,80615.74,0.0,0.44998,0.00015,32.80884]
[1778671388805,32.48,80615.74,0.0,0.44998,0.00015,32.80884]
[1778671389177,32.48,80615.66,0.0,0.44997,0.00015,32.80869]
[1778671390250,32.47,80615.58,0.0,0.44996,0.00015,32.80851]
[1778671390263,32.47,80615.58,0.0,0.44996,0.00015,32.80851]
[1778671390265,32.47,80615.58,0.0,0.44996,0.00015,32.80851]
[1778671391179,32.47,80615.74,0.0,0.44998,0.00015,32.80882]
[1778671396191,32.45,80615.19,0.0,0.44985,0.00015,32.80722]
[1778671399706,32.43,80613.3,0.0,0.44954,0.00015,32.80318]
[1778671400188,32.43,80610.92,0.0,0.44918,0.00015,32.79851]
[1778671405193,32.43,80609.72,0.0,0.449,0.00015,32.79609]
[1778671410223,32.43,80607.61,0.0,0.44869,0.00015,32.79188]
[1778671413111,32.43,80607.26,0.0,0.44863,0.00015,32.78819]
[1778671413201,32.43,80602.14,0.0,0.44788,0.00015,32.77798]
[1778671414202,32.43,80587.48,0.0,0.44572,0.00015,32.74813]
[1778671419207,32.43,80587.16,0.0,0.44568,0.00015,32.7475]
[1778671421208,32.43,80600.55,0.0,0.44765,0.00015,32.77484]
[1778671426213,32.43,80605.14,0.0,0.44833,0.00015,32.78406]
[1778671431218,32.43,80607.39,0.0,0.44866,0.00015,32.78856]
[1778671434185,32.43,80607.91,0.0,0.44874,0.00015,32.78959]
[1778671434211,32.43,80607.91,0.0,0.44874,0.00015,32.78959]
[1778671439227,32.43,80611.13,0.0,0.44921,0.00015,32.7959]
[1778671439638,32.43,80611.13,0.0,0.44921,0.00015,32.7959]
[1778671440228,32.43,80611.13,0.0,0.44921,0.00015,32.7959]
[1778671445233,32.43,80610.11,0.0,0.44906,0.00015,32.79388]
[1778671450238,32.43,80612.41,0.0,0.44939,0.00015,32.79839]
[1778671455239,32.43,80613.04,0.0,0.44948,0.00015,32.79956]
[1778671460243,32.42,80612.79,0.0,0.44944,0.00015,32.79905]
[1778671462055,32.42,80612.92,0.0,0.44946,0.00015,32.7993]
[1778671462251,32.42,80618.18,0.0,0.45023,0.00015,32.80951]
[1778671466882,32.42,80619.59,0.0,0.45043,0.00015,32.81216]
[1778671467255,32.42,80620.44,0.0,0.45056,0.00015,32.81377]
[1778671472261,32.41,80622.68,0.0,0.45087,0.00015,32.81498]
[1778671477265,32.41,80625.62,0.0,0.45129,0.00015,32.82044]
[1778671482266,32.4,80627.56,0.0,0.45157,0.00015,32.82407]
[1778671487276,32.4,80631.23,0.0,0.45211,0.00015,32.83092]
[1778671489277,32.4,80643.03,0.0,0.45384,0.00015,32.85273]
[1778671494325,32.39,80642.75,0.0,0.4538,0.00015,32.85216]
[1778671499338,32.39,80642.32,0.0,0.45373,0.00015,32.85131]
[1778671504369,32.39,80640.77,0.0,0.45349,0.00015,32.84839]
[1778671509387,32.38,80639.94,0.0,0.45336,0.00015,32.84682]
[1778671514426,32.38,80640.0,0.0,0.45336,0.00015,32.84685]
[1778671519431,32.37,80637.75,0.0,0.45302,0.00015,32.8426]
[1778671524433,32.37,80639.03,0.0,0.4532,0.00015,32.8449]
[1778671529433,32.37,80639.02,0.0,0.45319,0.00015,32.8448]
[1778671534458,32.36,80635.93,0.0,0.45272,0.00015,32.83599]
[1778671539464,32.36,80635.59,0.0,0.45267,0.00015,32.8353]
[1778671544493,32.35,80639.93,0.0,0.4533,0.00015,32.84326]
[1778671549510,32.35,80639.16,0.0,0.45318,0.00015,32.84177]
[1778671554542,32.35,80638.99,0.0,0.45315,0.00015,32.8414]
[1778671559592,32.34,80639.32,0.0,0.45319,0.00015,32.84193]
[1778671564607,32.34,80640.76,0.0,0.4534,0.00015,32.84452]
[1778671569633,32.34,80642.11,0.0,0.45359,0.00015,32.84696]
[1778671574678,32.33,80642.12,0.0,0.45359,0.00015,32.84693]
[1778671579685,32.33,80642.12,0.0,0.45358,0.00015,32.84687]
[1778671584717,32.33,80643.26,0.0,0.45374,0.00015,32.84891]
[1778671589740,32.32,80640.42,0.0,0.45332,0.00015,32.84364]
[1778671594778,32.32,80643.8,0.0,0.45381,0.00015,32.84678]
[1778671599797,32.32,80643.57,0.0,0.45377,0.00015,32.8463]
[1778671604816,32.32,80640.05,0.0,0.45324,0.00015,32.83977]
[1778671609821,32.31,80639.34,0.0,0.45313,0.00015,32.83841]
[1778671609961,32.31,80639.34,0.0,0.45313,0.00015,32.83841]
[1778671609973,32.31,80639.34,0.0,0.45313,0.00015,32.83841]
[1778671610148,32.31,80639.34,0.0,0.45313,0.00015,32.83841]
[1778671610395,32.31,80640.03,0.0,0.45323,0.00015,32.83967]
[1778671610574,32.31,80640.03,0.0,0.45323,0.00015,32.83967]
[1778671613398,32.31,80631.92,0.0,0.45203,0.00015,32.8245]
[1778671618403,32.31,80632.68,0.0,0.45213,0.00015,32.82588]
[1778671618699,32.31,80632.68,0.0,0.45213,0.00015,32.82588]
[1778671620360,32.31,80632.75,0.0,0.45214,0.00015,32.826]
[1778671621068,32.31,80632.97,0.0,0.45217,0.00015,32.8264]
[1778671623666,32.3,80637.68,0.0,0.45287,0.00015,32.83516]
[1778671629414,32.3,80637.4,0.0,0.45282,0.00015,32.83455]
[1778671634414,32.3,80638.65,0.0,0.453,0.00015,32.83683]
[1778671634455,32.3,80638.65,0.0,0.453,0.00015,32.83683]
[1778671635352,32.3,80638.65,0.0,0.453,0.00015,32.83683]
[1778671636420,32.3,80628.53,0.0,0.4515,0.00015,32.81782]
[1778671637421,32.3,80616.79,0.0,0.44977,0.00015,32.79522]
[1778671638693,32.3,80613.92,0.0,0.44934,0.00015,32.78959]
[1778671638761,32.3,80613.92,0.0,0.44934,0.00015,32.78959]
[1778671639361,32.3,80613.92,0.0,0.44934,0.00015,32.78959]
[1778671640424,32.3,80597.27,0.0,0.44688,0.00015,32.7562]
[1778671641425,32.3,80588.96,0.0,0.44565,0.00015,32.7391]
[1778671642963,32.3,80587.67,0.0,0.44546,0.00015,32.73641]
[1778671642977,32.3,80587.67,0.0,0.44546,0.00015,32.73641]
[1778671643427,32.3,80589.97,0.0,0.4458,0.00015,32.74121]
[1778671647431,32.3,80598.93,0.0,0.44713,0.00015,32.75961]
[1778671652436,32.3,80596.88,0.0,0.44682,0.00015,32.75241]
[1778671657452,32.3,80595.5,0.0,0.44661,0.00015,32.74959]
[1778671662473,32.3,80594.98,0.0,0.44654,0.00015,32.74856]
[1778671667530,32.3,80594.5,0.0,0.44647,0.00015,32.74761]
[1778671670773,32.3,80595.52,0.0,0.44663,0.00015,32.74973]
[1778671671454,32.3,80595.87,0.0,0.44668,0.00015,32.75044]
[1778671676459,32.3,80591.96,0.0,0.4461,0.00015,32.74247]
[1778671679089,32.31,80590.58,0.0,0.4459,0.00015,32.73965]
[1778671679462,32.31,80589.92,0.0,0.44581,0.00015,32.73829]
[1778671684469,32.31,80584.84,0.0,0.44506,0.00015,32.72774]
[1778671685695,32.31,80584.4,0.0,0.445,0.00015,32.72685]
[1778671685706,32.31,80584.4,0.0,0.445,0.00015,32.72685]
[1778671686469,32.31,80581.63,0.0,0.44459,0.00015,32.72104]
[1778671691474,32.31,80575.84,0.0,0.44374,0.00015,32.70884]
[1778671696480,32.32,80574.7,0.0,0.44358,0.00015,32.70647]
[1778671696801,32.32,80574.7,0.0,0.44358,0.00015,32.70647]
[1778671697464,32.32,80574.7,0.0,0.44358,0.00015,32.70647]
[1778671697481,32.32,80572.49,0.0,0.44326,0.00015,32.70177]
[1778671701758,32.33,80566.81,0.0,0.44245,0.00015,32.6898]
[1778671701804,32.33,80566.81,0.0,0.44245,0.00015,32.6898]
[1778671703487,32.33,80556.62,0.0,0.44094,0.00015,32.6674]
[1778671704488,32.33,80564.64,0.0,0.44213,0.00015,32.68507]
[1778671709493,32.33,80571.41,0.0,0.44313,0.00015,32.6998]
[1778671714500,32.33,80573.68,0.0,0.44346,0.00015,32.70172]
[1778671715565,32.34,80573.68,0.0,0.44346,0.00015,32.70173]
[1778671715594,32.34,80573.68,0.0,0.44346,0.00015,32.70173]
[1778671716739,32.34,80578.1,0.0,0.44412,0.00015,32.71117]
[1778671717503,32.34,80579.18,0.0,0.44428,0.00015,32.71349]
[1778671722508,32.34,80576.91,0.0,0.44395,0.00015,32.70873]
[1778671727513,32.34,80579.63,0.0,0.44436,0.00015,32.71456]
[1778671732518,32.34,80586.84,0.0,0.44542,0.00015,32.72973]
[1778671733726,32.34,80588.91,0.0,0.44573,0.00015,32.73404]
[1778671734091,32.34,80588.91,0.0,0.44573,0.00015,32.73404]
[1778671734520,32.34,80588.82,0.0,0.44572,0.00015,32.73385]
[1778671739525,32.34,80595.59,0.0,0.44672,0.00015,32.74785]
[1778671743529,32.35,80580.85,0.0,0.44455,0.00015,32.71727]
[1778671748533,32.35,80580.75,0.0,0.44454,0.00015,32.71715]
[1778671753582,32.35,80580.79,0.0,0.44455,0.00015,32.71733]
[1778671758644,32.36,80579.64,0.0,0.44439,0.00015,32.71495]
[1778671761962,32.36,80575.7,0.0,0.44381,0.00015,32.70664]
[1778671761966,32.36,80575.7,0.0,0.44381,0.00015,32.70664]
[1778671762535,32.36,80575.7,0.0,0.44381,0.00015,32.70666]
[1778671765482,32.36,80576.45,0.0,0.44393,0.00015,32.70828]
[1778671765516,32.36,80576.45,0.0,0.44393,0.00015,32.70828]
[1778671765527,32.36,80576.45,0.0,0.44393,0.00015,32.70827]
[1778671770557,32.36,80575.12,0.0,0.44373,0.00015,32.70542]
[1778671775562,32.36,80574.42,0.0,0.44362,0.00015,32.70089]
[1778671780567,32.36,80575.24,0.0,0.44374,0.00015,32.7026]
[1778671785572,32.36,80575.27,0.0,0.44374,0.00015,32.70264]
[1778671790577,32.35,80576.36,0.0,0.4439,0.00015,32.70493]
[1778671795582,32.35,80575.63,0.0,0.44379,0.00015,32.70338]
[1778671801588,32.35,80573.12,0.0,0.44342,0.00015,32.69801]
[1778671805982,32.35,80568.97,0.0,0.4428,0.00015,32.68906]
[1778671806288,32.35,80568.97,0.0,0.4428,0.00015,32.68906]
[1778671809282,32.35,80568.33,0.0,0.44271,0.00015,32.68768]
[1778671809291,32.35,80568.33,0.0,0.44271,0.00015,32.68768]
[1778671809596,32.35,80569.41,0.0,0.44287,0.00015,32.69002]
[1778671814601,32.35,80571.58,0.0,0.44318,0.00015,32.69461]
[1778671816490,32.35,80571.58,0.0,0.44318,0.00015,32.69461]
[1778671816603,32.35,80571.3,0.0,0.44314,0.00015,32.69398]
[1778671821608,32.35,80573.16,0.0,0.44341,0.00015,32.69793]
[1778671826613,32.35,80580.26,0.0,0.44445,0.00015,32.71297]
[1778671831618,32.34,80582.1,0.0,0.44471,0.00015,32.71378]
[1778671833620,32.34,80572.11,0.0,0.44323,0.00015,32.69249]
[1778671838625,32.34,80565.54,0.0,0.44226,0.00015,32.67821]
[1778671843629,32.34,80563.58,0.0,0.44197,0.00015,32.67389]
[1778671848634,32.33,80562.81,0.0,0.44184,0.00015,32.67209]
[1778671853639,32.33,80573.13,0.0,0.44336,0.00015,32.6944]
[1778671858644,32.33,80575.39,0.0,0.44369,0.00015,32.69918]
[1778671863007,32.33,80574.8,0.0,0.4436,0.00015,32.6979]
[1778671863649,32.33,80576.41,0.0,0.44384,0.00015,32.70134]
[1778671865042,32.33,80576.41,0.0,0.44384,0.00015,32.70134]
[1778671865650,32.33,80580.36,0.0,0.44443,0.00015,32.70978]
[1778671867086,32.33,80580.93,0.0,0.44451,0.00015,32.71101]
[1778671867582,32.33,80580.93,0.0,0.44451,0.00015,32.71101]
[1778671871370,32.33,80587.01,0.0,0.44541,0.00015,32.72372]
[1778671871381,32.33,80587.01,0.0,0.44541,0.00015,32.72372]
[1778671871656,32.33,80587.0,0.0,0.44541,0.00015,32.72371]
[1778671876664,32.33,80588.83,0.0,0.44567,0.00015,32.72748]
[1778671881349,32.33,80590.81,0.0,0.44596,0.00015,32.73158]
[1778671886384,32.33,80597.69,0.0,0.44698,0.00015,32.74573]
[1778671887459,32.33,80597.52,0.0,0.44696,0.00015,32.74541]
[1778671887485,32.33,80597.52,0.0,0.44696,0.00015,32.74541]
[1778671887543,32.33,80597.52,0.0,0.44696,0.00015,32.74541]
[1778671887589,32.33,80597.52,0.0,0.44696,0.00015,32.74541]
[1778671887655,32.33,80597.52,0.0,0.44696,0.00015,32.74542]
[1778671888570,32.33,80597.52,0.0,0.44696,0.00015,32.74542]
[1778671888673,32.33,80606.76,0.0,0.44833,0.00015,32.76404]
[1778671891676,32.33,80614.44,0.0,0.44946,0.00015,32.77623]
[1778671892574,32.33,80614.44,0.0,0.44946,0.00015,32.77623]
[1778671892600,32.33,80614.44,0.0,0.44946,0.00015,32.77623]
[1778671894679,32.33,80624.62,0.0,0.45096,0.00015,32.79593]
[1778671898434,32.33,80625.95,0.0,0.45115,0.00015,32.79846]
[1778671898677,32.33,80625.95,0.0,0.45115,0.00015,32.79845]
[1778671903688,32.32,80629.53,0.0,0.45168,0.00015,32.80521]
[1778671909693,32.32,80631.04,0.0,0.45189,0.00015,32.80799]
[1778671915315,32.32,80632.16,0.0,0.45205,0.00015,32.81005]
[1778671915673,32.32,80632.16,0.0,0.45205,0.00015,32.81004]
[1778671920688,32.31,80633.76,0.0,0.45228,0.00015,32.813]
[1778671925701,32.31,80637.41,0.0,0.45282,0.00015,32.81976]
[1778671930235,32.31,80643.53,0.0,0.45372,0.00015,32.83102]
[1778671930249,32.31,80643.53,0.0,0.45372,0.00015,32.83102]
[1778671930255,32.31,80643.53,0.0,0.45372,0.00015,32.83102]
[1778671930719,32.31,80648.06,0.0,0.45439,0.00015,32.83928]
[1778671932278,32.31,80650.15,0.0,0.4547,0.00015,32.84304]
[1778671932721,32.31,80650.61,0.0,0.45476,0.00015,32.84388]
[1778671935739,32.31,80649.5,0.0,0.4546,0.00015,32.84185]
[1778671935752,32.31,80649.5,0.0,0.4546,0.00015,32.84185]
[1778671936725,32.31,80648.95,0.0,0.45452,0.00015,32.84085]
[1778671941730,32.31,80647.12,0.0,0.45424,0.00015,32.8375]
[1778671946735,32.3,80649.45,0.0,0.45459,0.00015,32.84171]
[1778671951740,32.3,80649.43,0.0,0.45457,0.00015,32.83864]
[1778671956745,32.3,80646.52,0.0,0.45414,0.00015,32.83334]
[1778671961750,32.3,80646.54,0.0,0.45414,0.00015,32.83333]
[1778671966755,32.3,80649.64,0.0,0.4546,0.00015,32.83892]
[1778671971760,32.3,80653.58,0.0,0.45518,0.00015,32.84599]
[1778671976766,32.3,80657.59,0.0,0.45577,0.00015,32.85314]
[1778671981771,32.3,80657.98,0.0,0.45583,0.00015,32.85382]
[1778671985265,32.3,80660.66,0.0,0.45623,0.00015,32.85855]
[1778671985775,32.3,80660.6,0.0,0.45622,0.00015,32.85845]
[1778671986901,32.3,80660.6,0.0,0.45622,0.00015,32.85845]
[1778671987555,32.3,80660.6,0.0,0.45622,0.00015,32.85845]
[1778671992782,32.3,80661.28,0.0,0.45632,0.00015,32.85967]
[1778671998788,32.3,80661.11,0.0,0.4563,0.00015,32.85937]
[1778672003793,32.3,80660.43,0.0,0.4562,0.00015,32.8582]
[1778672008798,32.3,80661.68,0.0,0.45638,0.00015,32.8604]
[1778672010565,32.3,80661.54,0.0,0.45636,0.00015,32.86015]
[1778672010666,32.3,80661.54,0.0,0.45636,0.00015,32.86015]
[1778672013802,32.3,80650.73,0.0,0.45476,0.00015,32.83793]
[1778672018803,32.3,80650.22,0.0,0.45468,0.00015,32.837]
[1778672023812,32.3,80650.78,0.0,0.45476,0.00015,32.83799]
[1778672028817,32.3,80651.69,0.0,0.45489,0.00015,32.83961]
[1778672032869,32.3,80652.5,0.0,0.45501,0.00015,32.84105]
[1778672032941,32.3,80652.5,0.0,0.45501,0.00015,32.84105]
[1778672033822,32.3,80653.58,0.0,0.45517,0.00015,32.84298]
[1778672035438,32.3,80660.19,0.0,0.45615,0.00015,32.85469]
[1778672035486,32.3,80660.19,0.0,0.45615,0.00015,32.85469]
[1778672037781,32.3,80669.13,0.0,0.45748,0.00015,32.87026]
[1778672040043,32.3,80668.67,0.0,0.45741,0.00015,32.86949]
[1778672040053,32.3,80668.67,0.0,0.45741,0.00015,32.86949]
[1778672040803,32.3,80668.67,0.0,0.45741,0.00015,32.8695]
[1778672045298,32.29,80670.94,0.0,0.45774,0.00015,32.87334]
[1778672045305,32.29,80670.94,0.0,0.45774,0.00015,32.87334]
[1778672045618,32.29,80670.94,0.0,0.45774,0.00015,32.87334]
[1778672045838,32.29,80670.94,0.0,0.45774,0.00015,32.87333]
[1778672050844,32.29,80668.42,0.0,0.45736,0.00015,32.86896]
[1778672055845,32.29,80668.42,0.0,0.45735,0.00015,32.86889]
[1778672060854,32.28,80672.21,0.0,0.45791,0.00015,32.87532]
[1778672065859,32.28,80669.0,0.0,0.45743,0.00015,32.86982]
[1778672070188,32.28,80669.41,0.0,0.45749,0.00015,32.87053]
[1778672070192,32.28,80669.41,0.0,0.45749,0.00015,32.87053]
[1778672070824,32.28,80669.41,0.0,0.45749,0.00015,32.87053]
[1778672072867,32.28,80660.52,0.0,0.45617,0.00015,32.85206]
[1778672077871,32.28,80654.49,0.0,0.45528,0.00015,32.84137]
[1778672080245,32.28,80656.48,0.0,0.45557,0.00015,32.84492]
[1778672080361,32.28,80656.48,0.0,0.45557,0.00015,32.84492]
[1778672084878,32.28,80663.74,0.0,0.45665,0.00015,32.85771]
[1778672090883,32.28,80666.05,0.0,0.45699,0.00015,32.86174]
[1778672095888,32.28,80665.39,0.0,0.4569,0.00015,32.8606]
[1778672100892,32.29,80662.73,0.0,0.4565,0.00015,32.85598]
[1778672105897,32.29,80663.45,0.0,0.45661,0.00015,32.85726]
[1778672110902,32.29,80664.08,0.0,0.45671,0.00015,32.85838]
[1778672115907,32.29,80664.91,0.0,0.45683,0.00015,32.85982]
[1778672120912,32.29,80665.41,0.0,0.45691,0.00015,32.8607]
[1778672126918,32.28,80666.49,0.0,0.45705,0.00015,32.86243]
[1778672131923,32.28,80667.61,0.0,0.45721,0.00015,32.86138]
[1778672136641,32.28,80667.35,0.0,0.45717,0.00015,32.86092]
[1778672136928,32.28,80667.58,0.0,0.45721,0.00015,32.86132]
[1778672141930,32.27,80667.17,0.0,0.45714,0.00015,32.86052]
[1778672146940,32.27,80667.29,0.0,0.45714,0.00015,32.86061]
[1778672151942,32.26,80669.62,0.0,0.45748,0.00015,32.86454]
[1778672153272,32.26,80668.95,0.0,0.45737,0.00015,32.86333]
[1778672153943,32.26,80669.02,0.0,0.45738,0.00015,32.86343]
[1778672158975,32.25,80668.62,0.0,0.45732,0.00015,32.86272]
[1778672163888,32.25,80666.79,0.0,0.45705,0.00015,32.85956]
[1778672163953,32.25,80666.9,0.0,0.45706,0.00015,32.85976]
[1778672168972,32.26,80659.89,0.0,0.45602,0.00015,32.8475]
[1778672174010,32.26,80656.33,0.0,0.4555,0.00015,32.84121]
[1778672179064,32.26,80655.01,0.0,0.4553,0.00015,32.83886]
[1778672184081,32.26,80654.98,0.0,0.4553,0.00015,32.8388]
[1778672189099,32.26,80656.08,0.0,0.45546,0.00015,32.84077]
[1778672194125,32.26,80656.7,0.0,0.45555,0.00015,32.83887]
[1778672196871,32.26,80656.88,0.0,0.45558,0.00015,32.83919]
[1778672196972,32.26,80656.88,0.0,0.45558,0.00015,32.8392]
[1778672201974,32.26,80650.09,0.0,0.45457,0.00015,32.82702]
[1778672206996,32.26,80651.49,0.0,0.45478,0.00015,32.82953]
[1778672211097,32.26,80651.86,0.0,0.45483,0.00015,32.8302]
[1778672211994,32.26,80651.86,0.0,0.45483,0.00015,32.8302]
[1778672217022,32.26,80649.4,0.0,0.45446,0.00015,32.82574]
[1778672222027,32.26,80650.43,0.0,0.45461,0.00015,32.82759]
[1778672227099,32.25,80650.9,0.0,0.45468,0.00015,32.82842]
[1778672233038,32.25,80649.53,0.0,0.45448,0.00015,32.82594]
[1778672238043,32.25,80648.44,0.0,0.45432,0.00015,32.82395]
[1778672243239,32.25,80647.58,0.0,0.45419,0.00015,32.82236]
[1778672245050,32.25,80657.17,0.0,0.45561,0.00015,32.83963]
[1778672251054,32.25,80658.77,0.0,0.45584,0.00015,32.83947]
[1778672256060,32.25,80659.87,0.0,0.45601,0.00015,32.84142]
[1778672261065,32.25,80659.25,0.0,0.45592,0.00015,32.84033]
[1778672266070,32.25,80660.37,0.0,0.45608,0.00015,32.84231]
[1778672271075,32.25,80661.57,0.0,0.45626,0.00015,32.84444]
[1778672277081,32.25,80661.68,0.0,0.45628,0.00015,32.84463]
[1778672282086,32.26,80661.17,0.0,0.45621,0.00015,32.84375]
[1778672287091,32.26,80661.85,0.0,0.45631,0.00015,32.84494]
[1778672292096,32.26,80661.37,0.0,0.45624,0.00015,32.84412]
[1778672292473,32.26,80661.37,0.0,0.45624,0.00015,32.84412]
[1778672293085,32.26,80661.37,0.0,0.45624,0.00015,32.84412]
[1778672299103,32.26,80661.57,0.0,0.45627,0.00015,32.84447]
[1778672304108,32.26,80662.22,0.0,0.45636,0.00015,32.84563]
[1778672309112,32.26,80661.95,0.0,0.45633,0.00015,32.84517]
[1778672314117,32.26,80662.19,0.0,0.45636,0.00015,32.84258]
[1778672319122,32.26,80662.94,0.0,0.45647,0.00015,32.84392]
[1778672324127,32.26,80663.48,0.0,0.45655,0.00015,32.84489]
[1778672329132,32.26,80664.93,0.0,0.45677,0.00015,32.84744]
[1778672334137,32.27,80665.09,0.0,0.4568,0.00015,32.84776]
[1778672339141,32.27,80664.96,0.0,0.45678,0.00015,32.84756]
[1778672344147,32.27,80663.58,0.0,0.45658,0.00015,32.84517]
[1778672349152,32.27,80663.71,0.0,0.4566,0.00015,32.84543]
[1778672354157,32.27,80664.64,0.0,0.45674,0.00015,32.84708]
[1778672360163,32.27,80664.54,0.0,0.45673,0.00015,32.84694]
[1778672365167,32.28,80664.64,0.0,0.45675,0.00015,32.84713]
[1778672371137,32.28,80664.65,0.0,0.45675,0.00015,32.84417]
[1778672376172,32.28,80664.87,0.0,0.45678,0.00015,32.84456]
[1778672382185,32.28,80665.44,0.0,0.45687,0.00015,32.84559]
[1778672387190,32.28,80665.04,0.0,0.45681,0.00015,32.84489]
[1778672393197,32.28,80665.26,0.0,0.45685,0.00015,32.8453]
[1778672398202,32.28,80666.22,0.0,0.45699,0.00015,32.84698]
[1778672403207,32.28,80664.79,0.0,0.45678,0.00015,32.84451]
[1778672408212,32.28,80663.05,0.0,0.45652,0.00015,32.84149]
[1778672413217,32.29,80663.07,0.0,0.45653,0.00015,32.84155]
[1778672418223,32.29,80663.12,0.0,0.45654,0.00015,32.84166]
[1778672423271,32.29,80663.12,0.0,0.45654,0.00015,32.84168]
[1778672429234,32.29,80668.08,0.0,0.45728,0.00015,32.85029]
[1778672434239,32.29,80666.95,0.0,0.45711,0.00015,32.84535]
[1778672435573,32.29,80666.9,0.0,0.4571,0.00015,32.84526]
[1778672435630,32.29,80666.9,0.0,0.4571,0.00015,32.84526]
[1778672435932,32.29,80666.9,0.0,0.4571,0.00015,32.84526]
[1778672436241,32.29,80667.04,0.0,0.45712,0.00015,32.8455]
[1778672436547,32.29,80667.04,0.0,0.45712,0.00015,32.8455]
[1778672436561,32.29,80667.04,0.0,0.45712,0.00015,32.8455]
[1778672438243,32.29,80674.77,0.0,0.45826,0.00015,32.8587]
[1778672443315,32.28,80677.43,0.0,0.45865,0.00015,32.86312]
[1778672443484,32.28,80677.43,0.0,0.45865,0.00015,32.86312]
[1778672444316,32.28,80676.79,0.0,0.45855,0.00015,32.86203]
[1778672445733,32.28,80676.79,0.0,0.45855,0.00015,32.86203]
[1778672445761,32.28,80676.79,0.0,0.45855,0.00015,32.86202]
[1778672448788,32.28,80676.24,0.0,0.45847,0.00015,32.86108]
[1778672449321,32.28,80676.92,0.0,0.45857,0.00015,32.86223]
[1778672454327,32.28,80678.21,0.0,0.45876,0.00015,32.86436]
[1778672459331,32.28,80676.23,0.0,0.45846,0.00015,32.86099]
[1778672463335,32.27,80665.09,0.0,0.4568,0.00015,32.84185]
[1778672465477,32.27,80662.26,0.0,0.45638,0.00015,32.83686]
[1778672465489,32.27,80662.26,0.0,0.45638,0.00015,32.83686]
[1778672466320,32.27,80662.26,0.0,0.45637,0.00015,32.83684]
[1778672471342,32.27,80657.74,0.0,0.4557,0.00015,32.82882]
[1778672476349,32.27,80658.13,0.0,0.45576,0.00015,32.82953]
[1778672481359,32.26,80658.61,0.0,0.45582,0.00015,32.83028]
[1778672486367,32.26,80659.87,0.0,0.456,0.00015,32.83248]
[1778672491381,32.25,80658.89,0.0,0.45584,0.00015,32.82763]
[1778672493982,32.25,80658.26,0.0,0.45574,0.00015,32.82648]
[1778672494351,32.25,80658.26,0.0,0.45574,0.00015,32.82648]
[1778672496368,32.25,80649.28,0.0,0.45441,0.00015,32.81036]
[1778672499065,32.25,80650.21,0.0,0.45455,0.00015,32.81204]
[1778672499372,32.25,80650.21,0.0,0.45455,0.00015,32.81204]
[1778672504377,32.25,80649.29,0.0,0.45441,0.00015,32.81037]
[1778672509395,32.25,80651.35,0.0,0.45471,0.00015,32.81408]
[1778672514416,32.25,80651.8,0.0,0.45478,0.00015,32.81489]
[1778672519417,32.25,80651.82,0.0,0.45478,0.00015,32.81493]
[1778672524417,32.25,80653.08,0.0,0.45497,0.00015,32.8172]
[1778672529438,32.25,80652.39,0.0,0.45487,0.00015,32.81595]
[1778672534445,32.25,80651.35,0.0,0.45471,0.00015,32.81406]
[1778672539446,32.25,80651.15,0.0,0.45468,0.00015,32.81369]
[1778672544469,32.25,80650.73,0.0,0.45462,0.00015,32.81292]
[1778672549482,32.24,80651.79,0.0,0.45477,0.00015,32.81482]
[1778672554500,32.24,80653.36,0.0,0.455,0.00015,32.8146]
[1778672559509,32.24,80654.69,0.0,0.4552,0.00015,32.81699]
[1778672564511,32.24,80656.18,0.0,0.45542,0.00015,32.81964]
[1778672569527,32.24,80656.92,0.0,0.45552,0.00015,32.8209]
[1778672574546,32.23,80657.33,0.0,0.45557,0.00015,32.82153]
[1778672579565,32.23,80657.55,0.0,0.45559,0.00015,32.82183]
[1778672581234,32.23,80657.55,0.0,0.45559,0.00015,32.82183]
[1778672581249,32.23,80657.55,0.0,0.45559,0.00015,32.82183]
[1778672584497,32.23,80659.14,0.0,0.45582,0.00015,32.82463]
[1778672584629,32.23,80659.14,0.0,0.45582,0.00015,32.82463]
[1778672590671,32.23,80660.5,0.0,0.45603,0.00015,32.82704]
[1778672596480,32.23,80662.53,0.0,0.45633,0.00015,32.83063]
[1778672601898,32.23,80662.8,0.0,0.45637,0.00015,32.83112]
[1778672607491,32.23,80664.16,0.0,0.45658,0.00015,32.83352]
[1778672612496,32.23,80664.53,0.0,0.45663,0.00015,32.8312]
[1778672617501,32.23,80664.31,0.0,0.4566,0.00015,32.83082]
[1778672623507,32.23,80664.95,0.0,0.4567,0.00015,32.83196]
[1778672628512,32.24,80663.73,0.0,0.45652,0.00015,32.82986]
[1778672633517,32.24,80666.27,0.0,0.4569,0.00015,32.83432]
[1778672639523,32.23,80666.87,0.0,0.45698,0.00015,32.83524]
[1778672644528,32.22,80666.94,0.0,0.45698,0.00015,32.83528]
[1778672650533,32.22,80669.76,0.0,0.45739,0.00015,32.84014]
[1778672651951,32.22,80669.72,0.0,0.45739,0.00015,32.8401]
[1778672652249,32.22,80669.72,0.0,0.45739,0.00015,32.8401]
[1778672654193,32.23,80669.58,0.0,0.45737,0.00015,32.83987]
[1778672654528,32.23,80669.58,0.0,0.45737,0.00015,32.83987]
[1778672659545,32.23,80669.86,0.0,0.45741,0.00015,32.84036]
[1778672664547,32.22,80669.33,0.0,0.45733,0.00015,32.83937]
[1778672669552,32.22,80669.46,0.0,0.45734,0.00015,32.83951]
[1778672674426,32.21,80668.96,0.0,0.45725,0.00015,32.83555]
[1778672674557,32.21,80668.96,0.0,0.45725,0.00015,32.83555]
[1778672679562,32.21,80669.55,0.0,0.45734,0.00015,32.83659]
[1778672684567,32.21,80671.29,0.0,0.45759,0.00015,32.8395]
[1778672689572,32.2,80672.9,0.0,0.45781,0.00015,32.84216]
[1778672694578,32.19,80672.38,0.0,0.45773,0.00015,32.84119]
[1778672694873,32.19,80672.38,0.0,0.45773,0.00015,32.84119]
[1778672695579,32.19,80674.37,0.0,0.45802,0.00015,32.84459]
[1778672700579,32.19,80677.2,0.0,0.45844,0.00015,32.84938]
[1778672704588,32.19,80669.89,0.0,0.45735,0.00015,32.83681]
[1778672709602,32.18,80668.38,0.0,0.45711,0.00015,32.8341]
[1778672714623,32.18,80668.3,0.0,0.45709,0.00015,32.83388]
[1778672719643,32.17,80665.97,0.0,0.45673,0.00015,32.82975]
[1778672724661,32.16,80665.41,0.0,0.45664,0.00015,32.82865]
[1778672729665,32.16,80668.26,0.0,0.45705,0.00015,32.83353]
[1778672734673,32.15,80667.17,0.0,0.45688,0.00015,32.82854]
[1778672739687,32.15,80669.12,0.0,0.45716,0.00015,32.83185]
[1778672744690,32.14,80669.97,0.0,0.45728,0.00015,32.83324]
[1778672749702,32.14,80671.81,0.0,0.45754,0.00015,32.83632]
[1778672754726,32.13,80676.42,0.0,0.45822,0.00015,32.84414]
[1778672759739,32.12,80682.46,0.0,0.45911,0.00015,32.85424]
[1778672764774,32.12,80686.52,0.0,0.4597,0.00015,32.86093]
[1778672769783,32.11,80689.85,0.0,0.46019,0.00015,32.86632]
[1778672774800,32.1,80689.9,0.0,0.46019,0.00015,32.86632]
[1778672779808,32.1,80692.66,0.0,0.46059,0.00015,32.87074]
[1778672784833,32.09,80696.33,0.0,0.46112,0.00015,32.87659]
[1778672789853,32.08,80697.48,0.0,0.46128,0.00015,32.87837]
[1778672794872,32.07,80703.68,0.0,0.46219,0.00015,32.88515]
[1778672799784,32.07,80707.21,0.0,0.46271,0.00015,32.89067]
[1778672799798,32.07,80707.21,0.0,0.46271,0.00015,32.89067]
[1778672801957,32.07,80707.21,0.0,0.46271,0.00015,32.89066]
[1778672802690,32.07,80707.15,0.0,0.4627,0.00015,32.89056]
[1778672805011,32.07,80709.86,0.0,0.46311,0.00015,32.89476]
[1778672805020,32.07,80709.86,0.0,0.46311,0.00015,32.89476]
[1778672805693,32.07,80712.17,0.0,0.46345,0.00015,32.89834]
[1778672807337,32.07,80712.27,0.0,0.46346,0.00015,32.89849]
[1778672809385,32.07,80717.69,0.0,0.46427,0.00015,32.90677]
[1778672809697,32.07,80717.11,0.0,0.46419,0.00015,32.90589]
[1778672809721,32.07,80717.11,0.0,0.46419,0.00015,32.90589]
[1778672810358,32.07,80717.11,0.0,0.46419,0.00015,32.90589]
[1778672815499,32.06,80719.48,0.0,0.46454,0.00015,32.90944]
[1778672816702,32.06,80704.88,0.0,0.46235,0.00015,32.88688]
[1778672821707,32.06,80701.26,0.0,0.4618,0.00015,32.8811]
[1778672826713,32.06,80701.57,0.0,0.46185,0.00015,32.88157]
[1778672831718,32.05,80698.45,0.0,0.46138,0.00015,32.87654]
[1778672836723,32.05,80699.05,0.0,0.46147,0.00015,32.87751]
[1778672841729,32.05,80698.5,0.0,0.46138,0.00015,32.87663]
[1778672847735,32.05,80698.08,0.0,0.46132,0.00015,32.87596]
[1778672853660,32.06,80697.49,0.0,0.46123,0.00015,32.872]
[1778672859747,32.05,80695.95,0.0,0.461,0.00015,32.86951]
[1778672865753,32.05,80684.32,0.0,0.45926,0.00015,32.85035]
[1778672868434,32.06,80678.66,0.0,0.45841,0.00015,32.84082]
[1778672868703,32.06,80678.66,0.0,0.45841,0.00015,32.84082]
[1778672870436,32.06,80677.44,0.0,0.45823,0.00015,32.83875]
[1778672870444,32.06,80677.44,0.0,0.45823,0.00015,32.83875]
[1778672870758,32.06,80677.58,0.0,0.45825,0.00015,32.83899]
[1778672875763,32.06,80677.73,0.0,0.45828,0.00015,32.83929]
[1778672880774,32.06,80678.45,0.0,0.45839,0.00015,32.84053]
[1778672885471,32.06,80676.93,0.0,0.45817,0.00015,32.83796]
[1778672885493,32.06,80676.93,0.0,0.45817,0.00015,32.83796]
[1778672885565,32.06,80676.93,0.0,0.45817,0.00015,32.83798]
[1778672887570,32.06,80671.76,0.0,0.4574,0.00015,32.82911]
[1778672887582,32.06,80671.76,0.0,0.4574,0.00015,32.82911]
[1778672887739,32.06,80671.76,0.0,0.4574,0.00015,32.82911]
[1778672892780,32.07,80667.09,0.0,0.45671,0.00015,32.82105]
[1778672896385,32.07,80666.56,0.0,0.45663,0.00015,32.82015]
[1778672896400,32.07,80666.56,0.0,0.45663,0.00015,32.82015]
[1778672896609,32.07,80666.56,0.0,0.45663,0.00015,32.82016]
[1778672897264,32.07,80666.56,0.0,0.45663,0.00015,32.82016]
[1778672897764,32.07,80666.56,0.0,0.45663,0.00015,32.82017]
[1778672903059,32.07,80663.18,0.0,0.45613,0.00015,32.81426]
[1778672905793,32.08,80649.11,0.0,0.45403,0.00015,32.78894]
[1778672910798,32.08,80646.33,0.0,0.45362,0.00015,32.78384]
[1778672915947,32.08,80645.52,0.0,0.4535,0.00015,32.77935]
[1778672921010,32.08,80645.98,0.0,0.45357,0.00015,32.78021]
[1778672926814,32.08,80646.87,0.0,0.4537,0.00015,32.78187]
[1778672931819,32.08,80646.64,0.0,0.45367,0.00015,32.78145]
[1778672937825,32.08,80648.12,0.0,0.45389,0.00015,32.78421]
[1778672942830,32.08,80648.98,0.0,0.45402,0.00015,32.78581]
[1778672947835,32.08,80650.41,0.0,0.45424,0.00015,32.78845]
[1778672952824,32.08,80649.23,0.0,0.45406,0.00015,32.78631]
[1778672953577,32.08,80649.23,0.0,0.45406,0.00015,32.78632]
[1778672954559,32.08,80649.23,0.0,0.45406,0.00015,32.78632]
[1778672956197,32.08,80649.23,0.0,0.45406,0.00015,32.78631]
[1778672956209,32.08,80649.23,0.0,0.45406,0.00015,32.78631]
[1778672956668,32.08,80649.23,0.0,0.45406,0.00015,32.78631]
[1778672957845,32.08,80632.21,0.0,0.45152,0.00015,32.75448]
[1778672963772,32.08,80632.58,0.0,0.45158,0.00015,32.75516]
[1778672965852,32.08,80647.03,0.0,0.45373,0.00015,32.78226]
[1778672970857,32.09,80646.37,0.0,0.45364,0.00015,32.78107]
[1778672976863,32.09,80643.59,0.0,0.45322,0.00015,32.77292]
[1778672982768,32.09,80642.9,0.0,0.45312,0.00015,32.77163]
[1778672987878,32.09,80642.26,0.0,0.45302,0.00015,32.77045]
[1778672992883,32.09,80642.85,0.0,0.45311,0.00015,32.77154]
[1778672997634,32.09,80643.46,0.0,0.4532,0.00015,32.77269]
[1778672998225,32.09,80643.05,0.0,0.45314,0.00015,32.77193]
[1778673000880,32.09,80638.96,0.0,0.45253,0.00015,32.76428]
[1778673002163,32.09,80638.96,0.0,0.45253,0.00015,32.76428]
[1778673002171,32.09,80638.96,0.0,0.45253,0.00015,32.76428]
[1778673002893,32.09,80625.87,0.0,0.45058,0.00015,32.73931]
[1778673007464,32.09,80625.61,0.0,0.45054,0.00015,32.7388]
[1778673008900,32.09,80625.85,0.0,0.45057,0.00015,32.73928]
[1778673013905,32.09,80626.04,0.0,0.45061,0.00015,32.73967]
[1778673018935,32.09,80626.0,0.0,0.4506,0.00015,32.73959]
[1778673020186,32.09,80626.6,0.0,0.45069,0.00015,32.74076]
[1778673020737,32.09,80626.6,0.0,0.45069,0.00015,32.74076]
[1778673022914,32.09,80618.61,0.0,0.4495,0.00015,32.72519]
[1778673023999,32.09,80612.54,0.0,0.4486,0.00015,32.71318]
[1778673024045,32.09,80612.54,0.0,0.4486,0.00015,32.71318]
[1778673025891,32.09,80612.54,0.0,0.4486,0.00015,32.71321]
[1778673030922,32.1,80606.35,0.0,0.4477,0.00015,32.70093]
[1778673035927,32.11,80599.7,0.0,0.44671,0.00015,32.68447]
[1778673041933,32.11,80595.07,0.0,0.44603,0.00015,32.67502]
[1778673046955,32.12,80596.58,0.0,0.44627,0.00015,32.67825]
[1778673047448,32.12,80596.58,0.0,0.44627,0.00015,32.67825]
[1778673047568,32.12,80596.58,0.0,0.44627,0.00015,32.67825]
[1778673047936,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673048089,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673048453,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673048485,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673048733,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673048936,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049119,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049261,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049331,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049495,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049549,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049590,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049763,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049799,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049943,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673049969,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050028,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050177,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050233,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050394,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050432,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050597,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050612,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050839,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050872,32.12,80596.58,0.0,0.44627,0.00015,32.67827]
[1778673050880,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673051037,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673051057,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673051268,32.12,80596.58,0.0,0.44627,0.00015,32.67826]
[1778673051947,32.12,80552.24,0.0,0.43967,0.00015,32.58212]
[1778673052484,32.12,80552.24,0.0,0.43967,0.00015,32.58212]
[1778673052496,32.12,80552.24,0.0,0.43967,0.00015,32.58212]
[1778673052801,32.12,80552.24,0.0,0.43967,0.00015,32.58212]
[1778673052948,32.12,80553.77,0.0,0.4399,0.00015,32.58556]
[1778673054804,32.12,80559.88,0.0,0.4408,0.00015,32.59929]
[1778673054810,32.12,80559.88,0.0,0.4408,0.00015,32.59929]
[1778673057951,32.11,80550.28,0.0,0.43937,0.00015,32.57757]
[1778673058818,32.11,80550.28,0.0,0.43937,0.00015,32.57757]
[1778673058952,32.11,80547.9,0.0,0.43902,0.00015,32.57211]
[1778673063956,32.12,80544.08,0.0,0.43846,0.00015,32.56346]
[1778673068963,32.12,80554.44,0.0,0.43999,0.00015,32.58706]
[1778673073968,32.11,80552.92,0.0,0.43976,0.00015,32.58354]
[1778673078973,32.11,80555.49,0.0,0.44014,0.00015,32.58929]
[1778673083978,32.11,80561.08,0.0,0.44097,0.00015,32.60179]
[1778673088390,32.11,80562.2,0.0,0.44113,0.00015,32.60422]
[1778673088965,32.11,80562.2,0.0,0.44113,0.00015,32.60424]
[1778673089983,32.11,80549.2,0.0,0.4392,0.00015,32.57492]
[1778673090390,32.11,80549.2,0.0,0.4392,0.00015,32.57492]
[1778673090984,32.11,80547.12,0.0,0.43889,0.00015,32.57017]
[1778673095989,32.11,80544.76,0.0,0.43853,0.00015,32.56174]
[1778673100994,32.11,80540.3,0.0,0.43788,0.00015,32.5515]
[1778673106005,32.12,80537.57,0.0,0.43749,0.00015,32.54537]
[1778673111010,32.13,80532.98,0.0,0.43682,0.00015,32.53479]
[1778673116027,32.13,80528.98,0.0,0.43624,0.00015,32.52549]
[1778673121054,32.13,80531.45,0.0,0.43661,0.00015,32.53138]
[1778673126073,32.13,80528.0,0.0,0.4361,0.00015,32.52329]
[1778673131074,32.14,80530.13,0.0,0.43642,0.00015,32.52839]
[1778673136089,32.14,80524.57,0.0,0.4356,0.00015,32.51524]
[1778673141109,32.14,80528.08,0.0,0.43613,0.00015,32.52372]
[1778673146123,32.14,80528.44,0.0,0.43619,0.00015,32.52459]
[1778673151130,32.14,80529.63,0.0,0.43636,0.00015,32.5244]
[1778673152048,32.14,80537.72,0.0,0.43756,0.00015,32.54339]
[1778673156395,32.14,80540.79,0.0,0.43801,0.00015,32.5505]
[1778673156559,32.14,80540.79,0.0,0.43801,0.00015,32.5505]
[1778673157053,32.14,80541.49,0.0,0.43812,0.00015,32.55214]
[1778673159187,32.14,80541.49,0.0,0.43812,0.00015,32.55213]
[1778673160056,32.14,80546.21,0.0,0.43882,0.00015,32.56299]
[1778673163543,32.14,80546.87,0.0,0.43891,0.00015,32.56451]
[1778673164016,32.14,80546.87,0.0,0.43891,0.00015,32.56451]
[1778673167590,32.14,80548.06,0.0,0.43909,0.00015,32.56724]
[1778673168064,32.14,80548.33,0.0,0.43913,0.00015,32.56786]
[1778673173069,32.14,80547.02,0.0,0.43893,0.00015,32.56481]
[1778673178074,32.14,80547.99,0.0,0.43907,0.00015,32.56699]
[1778673183079,32.14,80548.67,0.0,0.43917,0.00015,32.5685]
[1778673183237,32.14,80548.67,0.0,0.43917,0.00015,32.5685]
[1778673184080,32.14,80549.52,0.0,0.4393,0.00015,32.57042]
[1778673184149,32.14,80549.52,0.0,0.4393,0.00015,32.57042]
[1778673185071,32.14,80549.52,0.0,0.4393,0.00015,32.57041]
[1778673186025,32.14,80549.52,0.0,0.4393,0.00015,32.57041]
[1778673191134,32.14,80537.5,0.0,0.43751,0.00015,32.54269]
[1778673197140,32.14,80539.04,0.0,0.43774,0.00015,32.54625]
[1778673200361,32.14,80539.3,0.0,0.43778,0.00015,32.54685]
[1778673201144,32.14,80537.7,0.0,0.43754,0.00015,32.54312]
[1778673207150,32.13,80538.02,0.0,0.43758,0.00015,32.54384]
[1778673213156,32.13,80537.64,0.0,0.43752,0.00015,32.53992]
[1778673216373,32.14,80535.02,0.0,0.43713,0.00015,32.53384]
[1778673216378,32.14,80535.02,0.0,0.43713,0.00015,32.53384]
[1778673217160,32.14,80535.38,0.0,0.43719,0.00015,32.53474]
[1778673222165,32.14,80532.16,0.0,0.43672,0.00015,32.5273]
[1778673223442,32.14,80532.16,0.0,0.43673,0.00015,32.52732]
[1778673224121,32.14,80532.16,0.0,0.43673,0.00015,32.52735]
[1778673226980,32.14,80530.96,0.0,0.43655,0.00015,32.52457]
[1778673227044,32.15,80530.96,0.0,0.43655,0.00015,32.52459]
[1778673231064,32.15,80528.48,0.0,0.43619,0.00015,32.51879]
[1778673231106,32.15,80528.48,0.0,0.43619,0.00015,32.51881]
[1778673236180,32.15,80527.19,0.0,0.43601,0.00015,32.51584]
[1778673241186,32.15,80527.74,0.0,0.4361,0.00015,32.51725]
[1778673246191,32.16,80526.52,0.0,0.43592,0.00015,32.51444]
[1778673251196,32.16,80526.9,0.0,0.43599,0.00015,32.51544]
[1778673256201,32.16,80522.95,0.0,0.43541,0.00015,32.50611]
[1778673261206,32.17,80523.69,0.0,0.43552,0.00015,32.50796]
[1778673266211,32.17,80525.16,0.0,0.43575,0.00015,32.51156]
[1778673271216,32.17,80525.45,0.0,0.43579,0.00015,32.50929]
[1778673276221,32.17,80524.56,0.0,0.43566,0.00015,32.50722]
[1778673278983,32.17,80525.08,0.0,0.43574,0.00015,32.50846]
[1778673279084,32.17,80525.08,0.0,0.43574,0.00015,32.50847]
[1778673280074,32.17,80525.08,0.0,0.43574,0.00015,32.50847]
[1778673280111,32.17,80525.08,0.0,0.43574,0.00015,32.50847]
[1778673281226,32.17,80532.69,0.0,0.43687,0.00015,32.52649]
[1778673284159,32.17,80533.49,0.0,0.43699,0.00015,32.52836]
[1778673284229,32.17,80532.8,0.0,0.43689,0.00015,32.52676]
[1778673290235,32.17,80534.8,0.0,0.43718,0.00015,32.53143]
[1778673295240,32.17,80535.65,0.0,0.43731,0.00015,32.53341]
[1778673296481,32.17,80535.65,0.0,0.43731,0.00015,32.53341]
[1778673296786,32.17,80535.65,0.0,0.43731,0.00015,32.5334]
[1778673302731,32.17,80541.16,0.0,0.43812,0.00015,32.54618]
[1778673305126,32.17,80541.83,0.0,0.43822,0.00015,32.5477]
[1778673305227,32.17,80541.83,0.0,0.43822,0.00015,32.5477]
[1778673306251,32.17,80549.89,0.0,0.43941,0.00015,32.56615]
[1778673307598,32.17,80549.89,0.0,0.43941,0.00015,32.56614]
[1778673313259,32.17,80558.21,0.0,0.44064,0.00015,32.58481]
[1778673318264,32.16,80561.27,0.0,0.44109,0.00015,32.59154]
[1778673321030,32.16,80563.8,0.0,0.44146,0.00015,32.59711]
[1778673321131,32.16,80563.8,0.0,0.44146,0.00015,32.59709]
[1778673323071,32.16,80563.8,0.0,0.44146,0.00015,32.59707]
[1778673323156,32.16,80563.8,0.0,0.44146,0.00015,32.59705]
[1778673328274,32.16,80560.62,0.0,0.44098,0.00015,32.58989]
[1778673333278,32.15,80561.27,0.0,0.44106,0.00015,32.58822]
[1778673338283,32.15,80561.3,0.0,0.44106,0.00015,32.5882]
[1778673343288,32.15,80562.1,0.0,0.44117,0.00015,32.58987]
[1778673348293,32.14,80562.58,0.0,0.44123,0.00015,32.59083]
[1778673353298,32.14,80562.87,0.0,0.44126,0.00015,32.5914]
[1778673358305,32.14,80562.98,0.0,0.44127,0.00015,32.59154]
[1778673363310,32.13,80562.91,0.0,0.44126,0.00015,32.59132]
[1778673364832,32.13,80563.04,0.0,0.44128,0.00015,32.5916]
[1778673365165,32.13,80563.04,0.0,0.44127,0.00015,32.59158]
[1778673367276,32.13,80563.04,0.0,0.44127,0.00015,32.59155]
[1778673368315,32.13,80548.18,0.0,0.43906,0.00015,32.55806]
[1778673373138,32.13,80548.11,0.0,0.43905,0.00015,32.55786]
[1778673373300,32.13,80548.11,0.0,0.43905,0.00015,32.55786]
[1778673373317,32.13,80548.11,0.0,0.43905,0.00015,32.55785]
[1778673373326,32.13,80548.11,0.0,0.43905,0.00015,32.55785]
[1778673374126,32.13,80548.11,0.0,0.43905,0.00015,32.55785]
[1778673374321,32.13,80546.86,0.0,0.43886,0.00015,32.55499]
[1778673375822,32.13,80546.82,0.0,0.43885,0.00015,32.55489]
[1778673375881,32.13,80546.82,0.0,0.43885,0.00015,32.55489]
[1778673376243,32.13,80546.82,0.0,0.43885,0.00015,32.55489]
[1778673376279,32.13,80546.82,0.0,0.43885,0.00015,32.55488]
[1778673382305,32.13,80546.38,0.0,0.43879,0.00015,32.55384]
[1778673382329,32.13,80544.94,0.0,0.43857,0.00015,32.55052]
[1778673384342,32.13,80544.33,0.0,0.43848,0.00015,32.54911]
[1778673385332,32.13,80543.87,0.0,0.43841,0.00015,32.54805]
[1778673390337,32.13,80546.33,0.0,0.43877,0.00015,32.55367]
[1778673395343,32.12,80546.52,0.0,0.43879,0.00015,32.55104]
[1778673400348,32.12,80543.34,0.0,0.43832,0.00015,32.54369]
[1778673406354,32.12,80542.48,0.0,0.43819,0.00015,32.54168]
[1778673409356,32.12,80533.58,0.0,0.43687,0.00015,32.52095]
[1778673414361,32.13,80531.47,0.0,0.43657,0.00015,32.51615]
[1778673420014,32.13,80532.15,0.0,0.43668,0.00015,32.51787]
[1778673425372,32.14,80531.46,0.0,0.43659,0.00015,32.5164]
[1778673429169,32.14,80530.44,0.0,0.43644,0.00015,32.51404]
[1778673429232,32.14,80530.44,0.0,0.43644,0.00015,32.51405]
[1778673434245,32.14,80529.17,0.0,0.43626,0.00015,32.51113]
[1778673439386,32.15,80528.87,0.0,0.43622,0.00015,32.51054]
[1778673444391,32.15,80528.19,0.0,0.43613,0.00015,32.50906]
[1778673449396,32.15,80527.5,0.0,0.43604,0.00015,32.50751]
[1778673455402,32.16,80527.09,0.0,0.43598,0.00015,32.50362]
[1778673460407,32.16,80526.8,0.0,0.43594,0.00015,32.50304]
[1778673464416,32.16,80523.29,0.0,0.43543,0.00015,32.49476]
[1778673464451,32.16,80523.29,0.0,0.43543,0.00015,32.49476]
[1778673465412,32.16,80521.78,0.0,0.43521,0.00015,32.49116]
[1778673471417,32.17,80519.75,0.0,0.43491,0.00015,32.48638]
[1778673476422,32.17,80515.04,0.0,0.43422,0.00015,32.47507]
[1778673481427,32.17,80514.01,0.0,0.43408,0.00015,32.47265]
[1778673481443,32.17,80514.01,0.0,0.43408,0.00015,32.47265]
[1778673481459,32.17,80514.01,0.0,0.43408,0.00015,32.47265]
[1778673482428,32.17,80511.94,0.0,0.43377,0.00015,32.46763]
[1778673487433,32.18,80520.26,0.0,0.43501,0.00015,32.48788]
[1778673492315,32.18,80524.03,0.0,0.43558,0.00015,32.49702]
[1778673492369,32.18,80524.03,0.0,0.43558,0.00015,32.49704]
[1778673498189,32.18,80527.18,0.0,0.43606,0.00015,32.50469]
[1778673503449,32.19,80523.43,0.0,0.43551,0.00015,32.49587]
[1778673508722,32.19,80524.04,0.0,0.43561,0.00015,32.49743]
[1778673514122,32.19,80522.56,0.0,0.43539,0.00015,32.49094]
[1778673514514,32.19,80522.56,0.0,0.43539,0.00015,32.49096]
[1778673515460,32.19,80522.55,0.0,0.43539,0.00015,32.49097]
[1778673520465,32.2,80521.92,0.0,0.4353,0.00015,32.48956]
[1778673524722,32.2,80521.57,0.0,0.43526,0.00015,32.48878]
[1778673525047,32.2,80521.57,0.0,0.43526,0.00015,32.4888]
[1778673530475,32.2,80520.59,0.0,0.43512,0.00015,32.48655]
[1778673535480,32.21,80520.23,0.0,0.43507,0.00015,32.48576]
[1778673540485,32.21,80520.8,0.0,0.43516,0.00015,32.48721]
[1778673545490,32.21,80520.57,0.0,0.43513,0.00015,32.48671]
[1778673551465,32.21,80527.98,0.0,0.43623,0.00015,32.50441]
[1778673556500,32.21,80527.73,0.0,0.4362,0.00015,32.50382]
[1778673561508,32.21,80526.74,0.0,0.43605,0.00015,32.5015]
[1778673561521,32.21,80526.74,0.0,0.43605,0.00015,32.5015]
[1778673561526,32.21,80526.74,0.0,0.43605,0.00015,32.5015]
[1778673561563,32.21,80526.74,0.0,0.43605,0.00015,32.5015]
[1778673562509,32.21,80526.56,0.0,0.43602,0.00015,32.50107]
[1778673565620,32.21,80527.08,0.0,0.4361,0.00015,32.50233]
[1778673566513,32.21,80526.77,0.0,0.43606,0.00015,32.5016]
[1778673571516,32.21,80523.91,0.0,0.43564,0.00015,32.49482]
[1778673576521,32.22,80523.2,0.0,0.43553,0.00015,32.49016]
[1778673579526,32.22,80515.08,0.0,0.43433,0.00015,32.47069]
[1778673584544,32.22,80509.66,0.0,0.43353,0.00015,32.45758]
[1778673589582,32.22,80510.09,0.0,0.4336,0.00015,32.45871]
[1778673594616,32.23,80510.74,0.0,0.43371,0.00015,32.46038]
[1778673599639,32.23,80508.95,0.0,0.43345,0.00015,32.4561]
[1778673604676,32.23,80508.3,0.0,0.43336,0.00015,32.4546]
[1778673604814,32.23,80508.3,0.0,0.43336,0.00015,32.4546]
[1778673604834,32.23,80508.3,0.0,0.43336,0.00015,32.4546]
[1778673604886,32.23,80508.3,0.0,0.43336,0.00015,32.4546]
[1778673605250,32.23,80508.3,0.0,0.43336,0.00015,32.45462]
[1778673606971,32.23,80508.3,0.0,0.43336,0.00015,32.45464]
[1778673606984,32.23,80508.3,0.0,0.43336,0.00015,32.45464]
[1778673607555,32.23,80502.12,0.0,0.43245,0.00015,32.43943]
[1778673608270,32.23,80502.12,0.0,0.43245,0.00015,32.43943]
[1778673608556,32.23,80504.13,0.0,0.43275,0.00015,32.44443]
[1778673609557,32.23,80496.5,0.0,0.43162,0.00015,32.42548]
[1778673610558,32.23,80487.58,0.0,0.43031,0.00015,32.40302]
[1778673612560,32.24,80506.28,0.0,0.43307,0.00015,32.44985]
[1778673617568,32.24,80506.3,0.0,0.43309,0.00015,32.45005]
[1778673617576,32.24,80506.3,0.0,0.43309,0.00015,32.45005]
[1778673617696,32.24,80506.3,0.0,0.43309,0.00015,32.45005]
[1778673617799,32.24,80506.3,0.0,0.43309,0.00015,32.45005]
[1778673619592,32.24,80516.08,0.0,0.43454,0.00015,32.47393]
[1778673620511,32.24,80516.08,0.0,0.43454,0.00015,32.47393]
[1778673620565,32.24,80515.4,0.0,0.43444,0.00015,32.47231]
[1778673626282,32.24,80516.79,0.0,0.43465,0.00015,32.4757]
[1778673626504,32.25,80516.67,0.0,0.43464,0.00015,32.47548]
[1778673631514,32.25,80516.84,0.0,0.43467,0.00015,32.47595]
[1778673633601,32.25,80524.62,0.0,0.43581,0.00015,32.49159]
[1778673638602,32.25,80529.34,0.0,0.43652,0.00015,32.50281]
[1778673643627,32.25,80527.39,0.0,0.43623,0.00015,32.49826]
[1778673648649,32.25,80525.77,0.0,0.43599,0.00015,32.49448]
[1778673653651,32.26,80528.53,0.0,0.43641,0.00015,32.50106]
[1778673658674,32.26,80528.24,0.0,0.43637,0.00015,32.50043]
[1778673663724,32.26,80530.1,0.0,0.43665,0.00015,32.50488]
[1778673668739,32.26,80532.7,0.0,0.43704,0.00015,32.51104]
[1778673673762,32.26,80533.62,0.0,0.43718,0.00015,32.51325]
[1778673678776,32.27,80536.43,0.0,0.4376,0.00015,32.51984]
[1778673683802,32.27,80537.77,0.0,0.4378,0.00015,32.52299]
[1778673688805,32.27,80538.43,0.0,0.4379,0.00015,32.52456]
[1778673693821,32.27,80538.76,0.0,0.43795,0.00015,32.52235]
[1778673698823,32.27,80538.51,0.0,0.43792,0.00015,32.52183]
[1778673702637,32.27,80538.99,0.0,0.43799,0.00015,32.52298]
[1778673702735,32.27,80540.14,0.0,0.43816,0.00015,32.52564]
[1778673704797,32.28,80547.33,0.0,0.43923,0.00015,32.54212]
[1778673706144,32.28,80553.81,0.0,0.44019,0.00015,32.55677]
[1778673706153,32.28,80553.81,0.0,0.44019,0.00015,32.55677]
[1778673706277,32.28,80553.81,0.0,0.44019,0.00015,32.55677]
[1778673706306,32.28,80553.81,0.0,0.44019,0.00015,32.55677]
[1778673706556,32.28,80553.81,0.0,0.44019,0.00015,32.5568]
[1778673707005,32.28,80553.81,0.0,0.44019,0.00015,32.5568]
[1778673707053,32.28,80553.81,0.0,0.44019,0.00015,32.5568]
[1778673707563,32.28,80569.65,0.0,0.44254,0.00015,32.59176]
[1778673708886,32.28,80569.65,0.0,0.44253,0.00015,32.59175]
[1778673709576,32.28,80572.43,0.0,0.44294,0.00015,32.59775]
[1778673715251,32.27,80573.28,0.0,0.44306,0.00015,32.59949]
[1778673720256,32.27,80571.68,0.0,0.44282,0.00015,32.59594]
[1778673720325,32.27,80571.68,0.0,0.44282,0.00015,32.59594]
[1778673721163,32.27,80571.68,0.0,0.44282,0.00015,32.59592]
[1778673721167,32.27,80571.68,0.0,0.44282,0.00015,32.59592]
[1778673721662,32.27,80569.98,0.0,0.44256,0.00015,32.59221]
[1778673727476,32.26,80568.43,0.0,0.44233,0.00015,32.58876]
[1778673732739,32.26,80566.43,0.0,0.44202,0.00015,32.58425]
[1778673737774,32.25,80563.15,0.0,0.44152,0.00015,32.57696]
[1778673743848,32.25,80562.59,0.0,0.44143,0.00015,32.57565]
[1778673744016,32.25,80562.15,0.0,0.44137,0.00015,32.57466]
[1778673749951,32.25,80558.53,0.0,0.44083,0.00015,32.56658]
[1778673751963,32.25,80558.53,0.0,0.44083,0.00015,32.56658]
[1778673752038,32.25,80558.53,0.0,0.44083,0.00015,32.56658]
[1778673752059,32.25,80557.19,0.0,0.44062,0.00015,32.56055]
[1778673753129,32.25,80544.2,0.0,0.4387,0.00015,32.53117]
[1778673754584,32.25,80544.4,0.0,0.43872,0.00015,32.53161]
[1778673755798,32.25,80544.18,0.0,0.43869,0.00015,32.53111]
[1778673758696,32.25,80551.35,0.0,0.43975,0.00015,32.5474]
[1778673760181,32.25,80551.24,0.0,0.43974,0.00015,32.54715]
[1778673760277,32.25,80550.95,0.0,0.43969,0.00015,32.54647]
[1778673765972,32.25,80549.02,0.0,0.4394,0.00015,32.54206]
[1778673770404,32.24,80548.89,0.0,0.43938,0.00015,32.54175]
[1778673770414,32.24,80548.89,0.0,0.43938,0.00015,32.54175]
[1778673770503,32.24,80550.32,0.0,0.43959,0.00015,32.54497]
[1778673772391,32.24,80550.32,0.0,0.43959,0.00015,32.54497]
[1778673772395,32.24,80550.32,0.0,0.43959,0.00015,32.54497]
[1778673772541,32.24,80550.48,0.0,0.43961,0.00015,32.54532]
[1778673774477,32.24,80558.37,0.0,0.44078,0.00015,32.56301]
[1778673775519,32.24,80558.37,0.0,0.44078,0.00015,32.56301]
[1778673775521,32.24,80558.37,0.0,0.44078,0.00015,32.56301]
[1778673775546,32.24,80558.94,0.0,0.44087,0.00015,32.56427]
[1778673780620,32.24,80559.48,0.0,0.44094,0.00015,32.56545]
[1778673786113,32.24,80563.29,0.0,0.4415,0.00015,32.57381]
[1778673790848,32.24,80562.81,0.0,0.44143,0.00015,32.5727]
[1778673790854,32.24,80562.81,0.0,0.44143,0.00015,32.5727]
[1778673791204,32.24,80562.81,0.0,0.44143,0.00015,32.5727]
[1778673791238,32.24,80562.47,0.0,0.44138,0.00015,32.57194]
[1778673795166,32.24,80562.36,0.0,0.44136,0.00015,32.57167]
[1778673795250,32.24,80562.36,0.0,0.44136,0.00015,32.57167]
[1778673796970,32.23,80562.04,0.0,0.44131,0.00015,32.57094]
[1778673797707,32.23,80562.07,0.0,0.44131,0.00015,32.571]
[1778673802725,32.23,80560.13,0.0,0.44102,0.00015,32.56667]
[1778673807768,32.23,80560.45,0.0,0.44107,0.00015,32.56733]
[1778673812789,32.23,80559.99,0.0,0.44099,0.00015,32.56324]
[1778673817853,32.23,80557.81,0.0,0.44066,0.00015,32.55833]
[1778673822920,32.23,80557.05,0.0,0.44054,0.00015,32.55659]
[1778673827986,32.22,80557.97,0.0,0.44068,0.00015,32.5586]
[1778673832992,32.22,80557.71,0.0,0.44063,0.00015,32.55798]
[1778673836578,32.22,80560.29,0.0,0.44102,0.00015,32.5637]
[1778673836678,32.22,80560.83,0.0,0.4411,0.00015,32.56492]
[1778673842710,32.23,80563.78,0.0,0.44154,0.00015,32.57152]
[1778673843799,32.23,80564.91,0.0,0.44171,0.00015,32.57404]
[1778673843713,32.23,80577.29,0.0,0.44355,0.00015,32.60095]
[1778673843849,32.23,80577.29,0.0,0.44355,0.00015,32.60095]
[1778673843953,32.23,80577.29,0.0,0.44355,0.00015,32.60095]
[1778673844522,32.23,80577.29,0.0,0.44355,0.00015,32.60096]
[1778673845772,32.23,80578.45,0.0,0.44372,0.00015,32.60345]
[1778673848484,32.23,80579.2,0.0,0.44384,0.00015,32.60506]
[1778673848550,32.23,80578.95,0.0,0.4438,0.00015,32.60453]
[1778673849947,32.23,80584.19,0.0,0.44458,0.00015,32.61567]
[1778673850656,32.23,80586.27,0.0,0.44489,0.00015,32.62005]
[1778673851596,32.23,80586.27,0.0,0.44489,0.00015,32.62005]
[1778673851634,32.23,80586.27,0.0,0.44489,0.00015,32.62005]
[1778673852129,32.23,80589.06,0.0,0.4453,0.00015,32.6259]
[1778673854166,32.23,80593.0,0.0,0.44588,0.00015,32.6341]
[1778673854595,32.23,80594.3,0.0,0.44608,0.00015,32.63679]
[1778673855533,32.23,80594.3,0.0,0.44608,0.00015,32.63679]
[1778673855613,32.23,80596.96,0.0,0.44647,0.00015,32.64226]
[1778673856080,32.23,80596.96,0.0,0.44647,0.00015,32.64226]
[1778673856251,32.23,80596.96,0.0,0.44647,0.00015,32.64226]
[1778673856609,32.23,80596.96,0.0,0.44647,0.00015,32.64225]
[1778673857616,32.23,80583.21,0.0,0.44443,0.00015,32.61355]
[1778673857941,32.23,80583.21,0.0,0.44443,0.00015,32.61355]
[1778673857948,32.23,80583.21,0.0,0.44443,0.00015,32.61355]
[1778673858337,32.23,80583.21,0.0,0.44443,0.00015,32.61355]
[1778673858776,32.23,80583.5,0.0,0.44447,0.00015,32.61416]
[1778673859938,32.23,80582.67,0.0,0.44435,0.00015,32.61243]
[1778673865464,32.23,80586.16,0.0,0.44488,0.00015,32.61994]
[1778673865710,32.23,80586.16,0.0,0.44488,0.00015,32.61994]
[1778673866068,32.23,80585.22,0.0,0.44474,0.00015,32.61798]
[1778673866680,32.24,80585.22,0.0,0.44474,0.00015,32.61801]
[1778673867689,32.24,80592.61,0.0,0.44584,0.00015,32.63346]
[1778673872723,32.24,80589.69,0.0,0.44541,0.00015,32.62441]
[1778673877758,32.24,80595.43,0.0,0.44627,0.00015,32.63641]
[1778673879320,32.24,80594.55,0.0,0.44614,0.00015,32.63462]
[1778673879369,32.24,80594.55,0.0,0.44614,0.00015,32.63462]
[1778673884808,32.25,80600.57,0.0,0.44704,0.00015,32.64707]
[1778673885715,32.25,80600.57,0.0,0.44704,0.00015,32.64707]
[1778673887021,32.25,80599.87,0.0,0.44694,0.00015,32.64568]
[1778673887037,32.25,80599.87,0.0,0.44694,0.00015,32.64568]
[1778673887828,32.25,80602.71,0.0,0.44737,0.00015,32.65147]
[1778673892868,32.25,80609.63,0.0,0.4484,0.00015,32.6655]
[1778673898599,32.26,80604.45,0.0,0.44764,0.00015,32.65518]
[1778673901527,32.26,80601.38,0.0,0.44719,0.00015,32.64901]
[1778673901534,32.26,80601.38,0.0,0.44719,0.00015,32.64901]
[1778673901759,32.26,80601.38,0.0,0.44719,0.00015,32.64901]
[1778673901768,32.26,80597.52,0.0,0.44662,0.00015,32.64115]
[1778673904770,32.26,80589.92,0.0,0.44549,0.00015,32.62549]
[1778673907798,32.26,80590.93,0.0,0.44565,0.00015,32.62761]
[1778673909881,32.27,80584.71,0.0,0.44473,0.00015,32.61463]
[1778673909889,32.27,80584.71,0.0,0.44473,0.00015,32.61463]
[1778673910093,32.27,80584.51,0.0,0.4447,0.00015,32.61421]
[1778673916370,32.26,80583.82,0.0,0.44459,0.00015,32.61273]
[1778673916846,32.26,80583.82,0.0,0.44459,0.00015,32.61273]
[1778673916866,32.26,80582.22,0.0,0.44435,0.00015,32.60933]
[1778673919846,32.26,80581.9,0.0,0.44431,0.00015,32.60865]
[1778673919853,32.26,80581.9,0.0,0.44431,0.00015,32.60865]
[1778673920061,32.26,80581.29,0.0,0.44422,0.00015,32.60736]
[1778673925094,32.27,80582.79,0.0,0.44444,0.00015,32.61056]
[1778673930130,32.26,80581.78,0.0,0.44429,0.00015,32.60838]
[1778673935165,32.26,80578.93,0.0,0.44384,0.00015,32.59914]
[1778673940314,32.25,80577.38,0.0,0.4436,0.00015,32.59568]
[1778673940891,32.25,80577.38,0.0,0.4436,0.00015,32.59568]
[1778673940900,32.25,80577.15,0.0,0.44357,0.00015,32.59516]
[1778673940923,32.25,80577.15,0.0,0.44357,0.00015,32.59516]
[1778673941718,32.25,80565.75,0.0,0.44187,0.00015,32.57041]
[1778673942894,32.25,80565.75,0.0,0.44187,0.00015,32.57041]
[1778673942902,32.25,80565.75,0.0,0.44187,0.00015,32.57041]
[1778673943839,32.25,80565.94,0.0,0.4419,0.00015,32.57082]
[1778673947788,32.25,80567.08,0.0,0.44207,0.00015,32.5733]
[1778673947812,32.25,80567.08,0.0,0.44207,0.00015,32.5733]
[1778673947852,32.25,80566.68,0.0,0.44201,0.00015,32.57243]
[1778673953290,32.25,80565.27,0.0,0.4418,0.00015,32.56931]
[1778673954973,32.25,80565.93,0.0,0.44189,0.00015,32.57076]
[1778673955031,32.25,80565.93,0.0,0.44189,0.00015,32.57076]
[1778673956763,32.25,80566.11,0.0,0.44192,0.00015,32.57115]
[1778673956859,32.25,80567.52,0.0,0.44213,0.00015,32.57423]
[1778673958814,32.25,80567.52,0.0,0.44213,0.00015,32.57423]
[1778673958884,32.25,80568.4,0.0,0.44226,0.00015,32.57614]
[1778673962348,32.25,80570.46,0.0,0.44256,0.00015,32.58062]
[1778673962385,32.25,80570.46,0.0,0.44256,0.00015,32.58062]
[1778673964402,32.25,80570.64,0.0,0.44259,0.00015,32.581]
[1778673964461,32.25,80570.64,0.0,0.44259,0.00015,32.581]
[1778673967800,32.25,80572.66,0.0,0.44289,0.00015,32.58536]
[1778673967893,32.25,80572.66,0.0,0.44289,0.00015,32.58536]
[1778673967982,32.25,80572.19,0.0,0.44282,0.00015,32.58434]
[1778673968398,32.25,80572.19,0.0,0.44282,0.00015,32.58434]
[1778673969834,32.24,80564.08,0.0,0.44161,0.00015,32.56662]
[1778673976351,32.24,80564.08,0.0,0.44161,0.00015,32.56659]
[1778673981569,32.24,80565.43,0.0,0.4418,0.00015,32.56942]
[1778673984867,32.24,80565.47,0.0,0.4418,0.00015,32.56949]
[1778673984900,32.24,80565.47,0.0,0.4418,0.00015,32.56949]
[1778673985374,32.24,80565.63,0.0,0.44183,0.00015,32.56983]
[1778673985429,32.24,80565.63,0.0,0.44183,0.00015,32.56983]
[1778673990551,32.23,80565.61,0.0,0.44182,0.00015,32.56971]
[1778673993983,32.23,80564.29,0.0,0.44161,0.00015,32.56374]
[1778673999615,32.23,80559.16,0.0,0.44084,0.00015,32.55229]
[1778674004650,32.23,80557.27,0.0,0.44056,0.00015,32.54799]
[1778674009685,32.22,80556.54,0.0,0.44044,0.00015,32.54627]
[1778674014844,32.22,80556.64,0.0,0.44045,0.00015,32.54644]
[1778674020637,32.22,80554.9,0.0,0.44019,0.00015,32.54243]
[1778674025796,32.21,80555.64,0.0,0.44029,0.00015,32.54401]
[1778674027476,32.21,80554.99,0.0,0.44019,0.00015,32.54254]
[1778674027568,32.21,80554.99,0.0,0.44019,0.00015,32.54254]
[1778674027832,32.21,80545.14,0.0,0.43873,0.00015,32.52018]
[1778674030833,32.21,80543.04,0.0,0.43842,0.00015,32.51534]
[1778674031126,32.21,80543.04,0.0,0.43842,0.00015,32.51534]
[1778674031135,32.21,80543.04,0.0,0.43842,0.00015,32.51534]
[1778674031913,32.21,80545.19,0.0,0.43873,0.00015,32.52027]
[1778674037888,32.21,80547.0,0.0,0.439,0.00015,32.52438]
[1778674042628,32.21,80552.05,0.0,0.43975,0.00015,32.53582]
[1778674042916,32.21,80552.05,0.0,0.43975,0.00015,32.53581]
[1778674045829,32.21,80552.19,0.0,0.43977,0.00015,32.53611]
[1778674045911,32.21,80552.26,0.0,0.43978,0.00015,32.53625]
[1778674052988,32.21,80552.15,0.0,0.43975,0.00015,32.5329]
[1778674058025,32.21,80546.6,0.0,0.43892,0.00015,32.52025]
[1778674063061,32.2,80546.26,0.0,0.43887,0.00015,32.51944]
[1778674069102,32.2,80546.98,0.0,0.43897,0.00015,32.52106]
[1778674074138,32.2,80548.96,0.0,0.43926,0.00015,32.52555]
[1778674079178,32.2,80545.99,0.0,0.43882,0.00015,32.51874]
[1778674084212,32.21,80539.38,0.0,0.43785,0.00015,32.50367]
[1778674089734,32.21,80538.91,0.0,0.43779,0.00015,32.50272]
[1778674094772,32.22,80539.17,0.0,0.43784,0.00015,32.50343]
[1778674095902,32.22,80529.4,0.0,0.4364,0.00015,32.48065]
[1778674101330,32.22,80530.73,0.0,0.4366,0.00015,32.48386]
[1778674106365,32.22,80532.79,0.0,0.43691,0.00015,32.48878]
[1778674111401,32.23,80533.45,0.0,0.43701,0.00015,32.48736]
[1778674116441,32.23,80534.25,0.0,0.43713,0.00015,32.48931]
[1778674122560,32.23,80536.11,0.0,0.43742,0.00015,32.49377]
[1778674128521,32.23,80536.85,0.0,0.43753,0.00015,32.4956]
[1778674133557,32.24,80536.89,0.0,0.43755,0.00015,32.49577]
[1778674135447,32.24,80536.61,0.0,0.43751,0.00015,32.49514]
[1778674135455,32.24,80536.61,0.0,0.43751,0.00015,32.49514]
[1778674135572,32.24,80535.03,0.0,0.43727,0.00015,32.49148]
[1778674140605,32.24,80533.92,0.0,0.43711,0.00015,32.48895]
[1778674141682,32.24,80545.48,0.0,0.43883,0.00015,32.51568]
[1778674142956,32.24,80545.48,0.0,0.43883,0.00015,32.51568]
[1778674145061,32.24,80551.41,0.0,0.43971,0.00015,32.52917]
[1778674150620,32.24,80550.18,0.0,0.43953,0.00015,32.52639]
[1778674155689,32.24,80555.04,0.0,0.44025,0.00015,32.53735]
[1778674161751,32.24,80554.65,0.0,0.44019,0.00015,32.53645]
[1778674166787,32.24,80554.85,0.0,0.44022,0.00015,32.5369]
[1778674171821,32.24,80554.15,0.0,0.44011,0.00015,32.53229]
[1778674175953,32.24,80545.24,0.0,0.43879,0.00015,32.51209]
[1778674181125,32.24,80541.28,0.0,0.4382,0.00015,32.50304]
[1778674180915,32.24,80553.5,0.0,0.44001,0.00015,32.53088]
[1778674183817,32.24,80559.87,0.0,0.44096,0.00015,32.54513]
[1778674183905,32.24,80559.87,0.0,0.44096,0.00015,32.54509]
[1778674188943,32.24,80560.66,0.0,0.44106,0.00015,32.54673]
[1778674193979,32.24,80558.71,0.0,0.44077,0.00015,32.54238]
[1778674199013,32.24,80559.32,0.0,0.44086,0.00015,32.54371]
[1778674203271,32.23,80553.61,0.0,0.44001,0.00015,32.5309]
[1778674204051,32.23,80553.61,0.0,0.44001,0.00015,32.5309]
[1778674206851,32.23,80549.23,0.0,0.43936,0.00015,32.52099]
[1778674207070,32.24,80547.63,0.0,0.43913,0.00015,32.51738]
[1778674208295,32.24,80545.54,0.0,0.43882,0.00015,32.51261]
[1778674209106,32.24,80542.18,0.0,0.43832,0.00015,32.50492]
[1778674209901,32.24,80542.18,0.0,0.43832,0.00015,32.50492]
[1778674209923,32.24,80542.18,0.0,0.43832,0.00015,32.50492]
[1778674209935,32.24,80542.18,0.0,0.43832,0.00015,32.50492]
[1778674210095,32.24,80540.36,0.0,0.43805,0.00015,32.50074]
[1778674210480,32.24,80540.36,0.0,0.43805,0.00015,32.50074]
[1778674210525,32.24,80540.36,0.0,0.43805,0.00015,32.50074]
[1778674211240,32.24,80538.62,0.0,0.43779,0.00015,32.49673]
[1778674211250,32.24,80538.62,0.0,0.43779,0.00015,32.49673]
[1778674211331,32.24,80538.62,0.0,0.43779,0.00015,32.49673]
[1778674212107,32.24,80537.7,0.0,0.43766,0.00015,32.49461]
[1778674214410,32.24,80536.56,0.0,0.43749,0.00015,32.49199]
[1778674214492,32.24,80536.56,0.0,0.43749,0.00015,32.49199]
[1778674215822,32.24,80536.23,0.0,0.43744,0.00015,32.49123]
[1778674215831,32.24,80536.23,0.0,0.43744,0.00015,32.49123]
[1778674216135,32.24,80535.34,0.0,0.43731,0.00015,32.48917]
[1778674222178,32.24,80535.24,0.0,0.4373,0.00015,32.48901]
[1778674226090,32.24,80525.38,0.0,0.43585,0.00015,32.46587]
[1778674233333,32.25,80524.9,0.0,0.43578,0.00015,32.46184]
[1778674238407,32.25,80524.9,0.0,0.43579,0.00015,32.46189]
[1778674243437,32.25,80521.22,0.0,0.43525,0.00015,32.45326]
[1778674250341,32.26,80516.46,0.0,0.43456,0.00015,32.44197]
[1778674255835,32.26,80513.12,0.0,0.43408,0.00015,32.43408]
[1778674261350,32.27,80508.46,0.0,0.4334,0.00015,32.42286]
[1778674262448,32.27,80507.29,0.0,0.43323,0.00015,32.42003]
[1778674262457,32.27,80507.29,0.0,0.43323,0.00015,32.42003]
[1778674262848,32.27,80498.58,0.0,0.43194,0.00015,32.39855]
[1778674264749,32.27,80499.13,0.0,0.43202,0.00015,32.39992]
[1778674264850,32.27,80501.83,0.0,0.43243,0.00015,32.40668]
[1778674268948,32.28,80499.43,0.0,0.43208,0.00015,32.4008]
[1778674269083,32.28,80495.58,0.0,0.43151,0.00015,32.39122]
[1778674270032,32.28,80483.58,0.0,0.42974,0.00015,32.3609]
[1778674270795,32.28,80483.54,0.0,0.42974,0.00015,32.36081]
[1778674273274,32.28,80483.27,0.0,0.4297,0.00015,32.36014]
[1778674273295,32.28,80483.27,0.0,0.4297,0.00015,32.36014]
[1778674273548,32.28,80477.14,0.0,0.42879,0.00015,32.3444]
[1778674278581,32.27,80477.34,0.0,0.42881,0.00015,32.34476]
[1778674284023,32.27,80481.16,0.0,0.42937,0.00015,32.35445]
[1778674285145,32.27,80482.64,0.0,0.42958,0.00015,32.35821]
[1778674288072,32.27,80490.19,0.0,0.4307,0.00015,32.37747]
[1778674288736,32.27,80492.25,0.0,0.43101,0.00015,32.38268]
[1778674289111,32.27,80494.18,0.0,0.43129,0.00015,32.38754]
[1778674294263,32.27,80495.36,0.0,0.43147,0.00015,32.38754]
[1778674299727,32.28,80501.63,0.0,0.43241,0.00015,32.40334]
[1778674304769,32.28,80502.57,0.0,0.43255,0.00015,32.40578]
[1778674310914,32.28,80502.74,0.0,0.43258,0.00015,32.40628]
[1778674316850,32.29,80506.63,0.0,0.43317,0.00015,32.41598]
[1778674321886,32.29,80506.07,0.0,0.43309,0.00015,32.41467]
[1778674326921,32.29,80506.55,0.0,0.43316,0.00015,32.4159]
[1778674331956,32.29,80500.98,0.0,0.43235,0.00015,32.40223]
[1778674336994,32.3,80496.87,0.0,0.43174,0.00015,32.3921]
[1778674342025,32.3,80497.35,0.0,0.43182,0.00015,32.39342]
[1778674344508,32.3,80499.87,0.0,0.4322,0.00015,32.39974]
[1778674344528,32.3,80499.87,0.0,0.4322,0.00015,32.39974]
[1778674345049,32.3,80499.87,0.0,0.4322,0.00015,32.39976]
[1778674346057,32.3,80511.4,0.0,0.43391,0.00015,32.4281]
[1778674348071,32.3,80512.57,0.0,0.43408,0.00015,32.43096]
[1778674349361,32.3,80517.74,0.0,0.43485,0.00015,32.44345]
[1778674350131,32.3,80520.42,0.0,0.43524,0.00015,32.44989]
[1778674353445,32.3,80520.68,0.0,0.43528,0.00015,32.4475]
[1778674360154,32.31,80520.98,0.0,0.43533,0.00015,32.44832]
[1778674365189,32.31,80522.07,0.0,0.4355,0.00015,32.451]
[1778674368714,32.31,80521.78,0.0,0.43546,0.00015,32.45034]
[1778674369218,32.31,80521.7,0.0,0.43545,0.00015,32.45018]
[1778674374347,32.31,80521.48,0.0,0.43542,0.00015,32.44973]
[1778674379410,32.32,80526.09,0.0,0.43611,0.00015,32.46075]
[1778674380342,32.32,80533.94,0.0,0.43727,0.00015,32.47918]
[1778674382123,32.32,80533.94,0.0,0.43727,0.00015,32.47919]
[1778674382200,32.32,80533.94,0.0,0.43727,0.00015,32.47919]
[1778674382309,32.32,80533.63,0.0,0.43722,0.00015,32.47848]
[1778674383398,32.32,80530.68,0.0,0.43679,0.00015,32.47159]
[1778674384469,32.32,80528.41,0.0,0.43645,0.00015,32.46627]
[1778674384501,32.32,80528.41,0.0,0.43645,0.00015,32.46627]
[1778674384587,32.32,80527.58,0.0,0.43633,0.00015,32.46432]
[1778674386487,32.32,80527.58,0.0,0.43633,0.00015,32.46434]
[1778674386536,32.32,80527.58,0.0,0.43633,0.00015,32.46434]
[1778674386602,32.32,80527.58,0.0,0.43633,0.00015,32.46434]
[1778674387341,32.32,80527.58,0.0,0.43633,0.00015,32.46434]
[1778674387344,32.32,80526.85,0.0,0.43623,0.00015,32.46263]
[1778674387374,32.32,80526.85,0.0,0.43623,0.00015,32.46263]
[1778674388188,32.32,80526.85,0.0,0.43623,0.00015,32.46263]
[1778674388235,32.32,80526.85,0.0,0.43623,0.00015,32.46263]
[1778674388351,32.32,80526.27,0.0,0.43614,0.00015,32.46127]
[1778674393351,32.32,80527.93,0.0,0.43639,0.00015,32.46523]
[1778674398421,32.32,80525.52,0.0,0.43604,0.00015,32.4596]
[1778674402510,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402530,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402626,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402639,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402735,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402748,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402783,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402945,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674402977,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674403029,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674403100,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674403305,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674403365,32.32,80526.15,0.0,0.43613,0.00015,32.46113]
[1778674403318,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674403628,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674403690,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674403856,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674403888,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674404056,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674404140,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674404158,32.32,80527.64,0.0,0.43635,0.00015,32.46465]
[1778674404328,32.32,80528.93,0.0,0.43654,0.00015,32.46768]
[1778674406485,32.33,80559.01,0.0,0.441,0.00015,32.53636]
[1778674408013,32.32,80558.76,0.0,0.44096,0.00015,32.53577]
[1778674414081,32.32,80556.87,0.0,0.44066,0.00015,32.52847]
[1778674416431,32.32,80552.75,0.0,0.44005,0.00015,32.51922]
[1778674416437,32.32,80552.75,0.0,0.44005,0.00015,32.51922]
[1778674417374,32.32,80552.42,0.0,0.44,0.00015,32.51845]
[1778674420228,32.32,80552.13,0.0,0.43995,0.00015,32.51776]
[1778674420285,32.32,80552.13,0.0,0.43995,0.00015,32.51776]
[1778674420992,32.32,80552.13,0.0,0.43995,0.00015,32.51775]
[1778674421314,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421420,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421509,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421517,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421616,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421631,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421686,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421696,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421893,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674421899,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674422106,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674422273,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674422321,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674422381,32.32,80551.94,0.0,0.43992,0.00015,32.5173]
[1778674422378,32.32,80571.55,0.0,0.44283,0.00015,32.56053]
[1778674422465,32.32,80571.55,0.0,0.44283,0.00015,32.56053]
[1778674422692,32.32,80571.55,0.0,0.44283,0.00015,32.56053]
[1778674422702,32.32,80568.83,0.0,0.44242,0.00015,32.55463]
[1778674424358,32.32,80568.83,0.0,0.44242,0.00015,32.55463]
[1778674423610,32.32,80568.83,0.0,0.44242,0.00015,32.55462]
[1778674426370,32.32,80570.85,0.0,0.44272,0.00015,32.55899]
[1778674426379,32.32,80570.85,0.0,0.44272,0.00015,32.55899]
[1778674426409,32.31,80572.6,0.0,0.44298,0.00015,32.56275]
[1778674427372,32.31,80572.6,0.0,0.44298,0.00015,32.56275]
[1778674427428,32.31,80572.13,0.0,0.44291,0.00015,32.56173]
[1778674428531,32.31,80572.13,0.0,0.44291,0.00015,32.56173]
[1778674428540,32.31,80572.13,0.0,0.44291,0.00015,32.56173]
[1778674429332,32.31,80572.62,0.0,0.44298,0.00015,32.56276]
[1778674430204,32.31,80572.62,0.0,0.44298,0.00015,32.56276]
[1778674430301,32.31,80572.73,0.0,0.44299,0.00015,32.563]
[1778674433153,32.31,80573.01,0.0,0.44304,0.00015,32.56361]
[1778674433158,32.31,80573.01,0.0,0.44304,0.00015,32.56361]
[1778674433347,32.31,80567.37,0.0,0.4422,0.00015,32.55136]
[1778674438349,32.31,80569.0,0.0,0.44244,0.00015,32.55485]
[1778674439286,32.31,80569.6,0.0,0.44252,0.00015,32.55614]
[1778674439354,32.31,80570.61,0.0,0.44267,0.00015,32.55831]
[1778674441271,32.31,80570.92,0.0,0.44272,0.00015,32.55897]
[1778674441420,32.31,80571.03,0.0,0.44273,0.00015,32.55919]
[1778674446475,32.3,80572.24,0.0,0.4429,0.00015,32.56174]
[1778674451482,32.3,80574.2,0.0,0.44319,0.00015,32.56587]
[1778674456528,32.3,80572.87,0.0,0.44298,0.00015,32.56291]
[1778674461596,32.29,80573.57,0.0,0.44308,0.00015,32.56432]
[1778674463415,32.29,80564.93,0.0,0.44179,0.00015,32.5455]
[1778674464915,32.29,80562.7,0.0,0.44146,0.00015,32.54059]
[1778674465262,32.29,80562.7,0.0,0.44146,0.00015,32.54059]
[1778674465268,32.29,80562.7,0.0,0.44146,0.00015,32.54059]
[1778674465380,32.29,80562.7,0.0,0.44146,0.00015,32.54059]
[1778674465410,32.29,80562.7,0.0,0.44146,0.00015,32.54059]
[1778674465441,32.29,80562.7,0.0,0.44146,0.00015,32.54059]
[1778674465451,32.29,80562.2,0.0,0.44139,0.00015,32.53947]
[1778674465493,32.29,80562.2,0.0,0.44139,0.00015,32.53947]
[1778674466445,32.29,80559.09,0.0,0.44092,0.00015,32.53257]
[1778674468095,32.29,80556.22,0.0,0.4405,0.00015,32.52617]
[1778674468152,32.29,80555.55,0.0,0.4404,0.00015,32.52465]
[1778674474243,32.29,80555.94,0.0,0.44044,0.00015,32.52239]
[1778674480004,32.28,80556.61,0.0,0.44053,0.00015,32.52375]
[1778674485151,32.28,80550.71,0.0,0.43965,0.00015,32.51041]
[1778674488549,32.28,80550.71,0.0,0.43964,0.00015,32.51038]
[1778674488559,32.28,80550.71,0.0,0.43964,0.00015,32.51038]
[1778674488641,32.28,80550.71,0.0,0.43964,0.00015,32.51038]
[1778674489071,32.28,80551.14,0.0,0.43971,0.00015,32.51132]
[1778674494105,32.27,80552.66,0.0,0.43993,0.00015,32.51468]
[1778674499140,32.27,80555.41,0.0,0.44033,0.00015,32.52079]
[1778674500184,32.27,80555.41,0.0,0.44033,0.00015,32.52079]
[1778674500226,32.27,80555.41,0.0,0.44033,0.00015,32.52079]
[1778674500299,32.27,80556.24,0.0,0.44045,0.00015,32.52264]
[1778674500805,32.27,80556.24,0.0,0.44045,0.00015,32.52264]
[1778674500837,32.27,80556.24,0.0,0.44045,0.00015,32.52264]
[1778674501159,32.27,80573.11,0.0,0.44295,0.00015,32.5597]
[1778674502903,32.27,80573.11,0.0,0.44295,0.00015,32.55969]
[1778674503172,32.27,80572.44,0.0,0.44285,0.00015,32.55823]
[1778674508207,32.27,80571.29,0.0,0.44267,0.00015,32.55567]
[1778674510212,32.27,80571.29,0.0,0.44267,0.00015,32.55567]
[1778674510487,32.27,80571.41,0.0,0.44269,0.00015,32.55591]
[1778674511086,32.27,80571.41,0.0,0.44269,0.00015,32.55591]
[1778674511391,32.27,80553.33,0.0,0.44001,0.00015,32.51596]
[1778674511602,32.27,80553.33,0.0,0.44001,0.00015,32.51596]
[1778674511617,32.27,80553.33,0.0,0.44001,0.00015,32.51596]
[1778674512418,32.27,80553.33,0.0,0.44001,0.00015,32.51596]
[1778674512496,32.27,80553.33,0.0,0.44001,0.00015,32.51596]
[1778674512248,32.26,80553.33,0.0,0.44001,0.00015,32.51595]
[1778674513255,32.26,80553.36,0.0,0.44001,0.00015,32.51601]
[1778674514888,32.26,80553.95,0.0,0.4401,0.00015,32.51732]
[1778674514982,32.26,80553.95,0.0,0.4401,0.00015,32.51732]
[1778674515400,32.26,80553.41,0.0,0.44002,0.00015,32.5161]
[1778674521309,32.26,80556.24,0.0,0.44043,0.00015,32.52239]
[1778674526344,32.26,80555.27,0.0,0.44028,0.00015,32.52016]
[1778674531379,32.26,80555.21,0.0,0.44026,0.00015,32.51695]
[1778674536414,32.26,80553.28,0.0,0.43997,0.00015,32.51257]
[1778674542456,32.25,80556.32,0.0,0.44042,0.00015,32.51934]
[1778674547491,32.25,80553.65,0.0,0.44002,0.00015,32.5133]
[1778674552527,32.25,80552.18,0.0,0.4398,0.00015,32.50996]
[1778674557873,32.25,80550.99,0.0,0.43962,0.00015,32.50725]
[1778674557889,32.25,80550.99,0.0,0.43962,0.00015,32.50725]
[1778674557955,32.25,80550.95,0.0,0.43961,0.00015,32.50714]
[1778674563604,32.25,80553.98,0.0,0.44006,0.00015,32.51394]
[1778674570335,32.25,80550.15,0.0,0.43949,0.00015,32.50526]
[1778674575825,32.25,80544.95,0.0,0.43871,0.00015,32.49333]
[1778674581738,32.24,80547.77,0.0,0.43913,0.00015,32.49971]
[1778674586770,32.24,80545.64,0.0,0.43881,0.00015,32.49479]
[1778674591807,32.24,80543.84,0.0,0.43853,0.00015,32.48758]
[1778674596841,32.24,80543.63,0.0,0.43849,0.00015,32.48704]
[1778674601876,32.24,80543.66,0.0,0.43849,0.00015,32.48705]
[1778674606911,32.23,80541.82,0.0,0.43821,0.00015,32.48275]
[1778674608831,32.23,80541.82,0.0,0.43821,0.00015,32.48275]
[1778674609009,32.23,80542.28,0.0,0.43828,0.00015,32.48379]
[1778674610152,32.23,80542.28,0.0,0.43828,0.00015,32.48379]
[1778674610189,32.23,80542.28,0.0,0.43828,0.00015,32.48379]
[1778674611385,32.23,80549.61,0.0,0.43937,0.00015,32.50052]
[1778674617882,32.23,80548.06,0.0,0.43913,0.00015,32.49691]
[1778674620445,32.23,80548.06,0.0,0.43913,0.00015,32.49689]
[1778674620460,32.23,80548.06,0.0,0.43913,0.00015,32.49689]
[1778674620545,32.23,80546.25,0.0,0.43886,0.00015,32.49272]
[1778674626139,32.22,80551.99,0.0,0.4397,0.00015,32.50573]
[1778674629451,32.22,80555.75,0.0,0.44026,0.00015,32.51417]
[1778674629490,32.22,80555.75,0.0,0.44026,0.00015,32.51417]
[1778674629907,32.22,80556.41,0.0,0.44036,0.00015,32.51565]
[1778674630449,32.22,80559.69,0.0,0.44084,0.00015,32.52297]
[1778674636247,32.22,80562.62,0.0,0.44128,0.00015,32.52945]
[1778674642156,32.22,80564.55,0.0,0.44156,0.00015,32.53369]
[1778674647192,32.22,80566.34,0.0,0.44183,0.00015,32.53761]
[1778674652227,32.22,80565.14,0.0,0.44164,0.00015,32.53192]
[1778674657264,32.22,80560.69,0.0,0.44098,0.00015,32.52205]
[1778674659578,32.22,80559.61,0.0,0.44082,0.00015,32.51963]
[1778674660654,32.22,80561.69,0.0,0.44112,0.00015,32.52423]
[1778674662783,32.22,80561.57,0.0,0.4411,0.00015,32.52394]
[1778674662788,32.22,80561.57,0.0,0.4411,0.00015,32.52394]
[1778674663304,32.22,80561.57,0.0,0.4411,0.00015,32.52393]
[1778674668382,32.21,80565.89,0.0,0.44174,0.00015,32.53341]
[1778674674382,32.21,80569.22,0.0,0.44223,0.00015,32.54065]
[1778674677938,32.21,80567.86,0.0,0.44202,0.00015,32.53764]
[1778674678461,32.21,80567.19,0.0,0.44192,0.00015,32.53616]
[1778674683367,32.21,80563.42,0.0,0.44136,0.00015,32.52781]
[1778674683470,32.21,80563.42,0.0,0.44136,0.00015,32.52781]
[1778674683556,32.21,80563.42,0.0,0.44136,0.00015,32.52781]
[1778674683695,32.21,80553.97,0.0,0.43995,0.00015,32.5067]
[1778674684603,32.21,80543.6,0.0,0.43841,0.00015,32.48307]
[1778674686397,32.21,80543.6,0.0,0.43841,0.00015,32.48307]
[1778674686449,32.21,80543.6,0.0,0.43841,0.00015,32.48307]
[1778674686598,32.21,80541.55,0.0,0.43811,0.00015,32.47834]
[1778674686771,32.21,80541.55,0.0,0.43811,0.00015,32.47834]
[1778674687519,32.21,80541.55,0.0,0.43811,0.00015,32.47834]
[1778674689666,32.21,80541.98,0.0,0.43817,0.00015,32.47934]
[1778674689671,32.21,80541.98,0.0,0.43817,0.00015,32.47934]
[1778674690540,32.21,80541.96,0.0,0.43817,0.00015,32.4793]
[1778674695575,32.21,80537.22,0.0,0.43747,0.00015,32.46833]
[1778674701618,32.21,80535.42,0.0,0.4372,0.00015,32.46414]
[1778674706656,32.21,80535.67,0.0,0.43724,0.00015,32.46474]
[1778674711692,32.21,80538.92,0.0,0.43772,0.00015,32.46928]
[1778674716726,32.21,80541.37,0.0,0.43808,0.00015,32.47496]
[1778674721760,32.21,80544.97,0.0,0.43861,0.00015,32.48325]
[1778674726220,32.21,80547.0,0.0,0.43892,0.00015,32.4879]
[1778674726230,32.21,80547.0,0.0,0.43892,0.00015,32.4879]
[1778674726241,32.21,80547.0,0.0,0.43892,0.00015,32.4879]
[1778674726733,32.21,80552.03,0.0,0.43966,0.00015,32.49933]
[1778674728002,32.21,80553.28,0.0,0.43985,0.00015,32.50215]
[1778674728017,32.21,80553.28,0.0,0.43985,0.00015,32.50215]
[1778674728666,32.21,80552.88,0.0,0.43979,0.00015,32.50124]
[1778674733698,32.21,80550.39,0.0,0.43942,0.00015,32.49558]
[1778674739887,32.21,80550.64,0.0,0.43945,0.00015,32.49612]
[1778674744993,32.21,80550.61,0.0,0.43945,0.00015,32.49603]
[1778674747702,32.21,80550.97,0.0,0.4395,0.00015,32.49684]
[1778674747763,32.21,80550.97,0.0,0.4395,0.00015,32.49684]
[1778674749455,32.21,80562.3,0.0,0.44118,0.00015,32.52223]
[1778674754476,32.2,80562.39,0.0,0.44119,0.00015,32.52238]
[1778674754833,32.2,80562.39,0.0,0.44119,0.00015,32.52238]
[1778674755052,32.2,80565.62,0.0,0.44167,0.00015,32.52952]
[1778674757227,32.2,80565.69,0.0,0.44168,0.00015,32.52965]
[1778674758926,32.2,80565.17,0.0,0.4416,0.00015,32.52849]
[1778674758956,32.2,80565.17,0.0,0.4416,0.00015,32.52848]
[1778674762993,32.2,80564.74,0.0,0.44153,0.00015,32.52749]
[1778674763005,32.2,80564.74,0.0,0.44153,0.00015,32.52749]
[1778674763061,32.2,80564.32,0.0,0.44147,0.00015,32.52655]
[1778674764825,32.2,80564.32,0.0,0.44147,0.00015,32.52653]
[1778674764865,32.2,80564.32,0.0,0.44147,0.00015,32.52653]
[1778674765059,32.2,80564.32,0.0,0.44147,0.00015,32.52653]
[1778674765105,32.2,80564.32,0.0,0.44147,0.00015,32.52653]
[1778674772710,32.2,80564.71,0.0,0.44152,0.00015,32.52731]
[1778674772738,32.2,80564.71,0.0,0.44152,0.00015,32.52731]
[1778674773170,32.2,80565.2,0.0,0.44158,0.00015,32.52533]
[1778674773395,32.2,80565.2,0.0,0.44158,0.00015,32.52533]
[1778674773495,32.2,80562.82,0.0,0.44123,0.00015,32.52005]
[1778674774423,32.2,80562.82,0.0,0.44123,0.00015,32.52005]
[1778674776598,32.19,80554.3,0.0,0.43996,0.00015,32.50099]
[1778674776657,32.19,80554.3,0.0,0.43996,0.00015,32.50099]
[1778674782216,32.19,80557.34,0.0,0.44041,0.00015,32.50779]
[1778674790243,32.19,80564.85,0.0,0.44152,0.00015,32.52442]
[1778674792924,32.19,80566.05,0.0,0.4417,0.00015,32.52705]
[1778674793063,32.19,80566.05,0.0,0.4417,0.00015,32.52705]
[1778674793264,32.19,80566.7,0.0,0.44179,0.00015,32.52847]
[1778674794562,32.19,80566.7,0.0,0.44179,0.00015,32.52847]
[1778674800316,32.19,80560.72,0.0,0.4409,0.00015,32.51521]
[1778674804379,32.19,80555.38,0.0,0.44011,0.00015,32.50325]
[1778674804395,32.19,80555.38,0.0,0.44011,0.00015,32.50325]
[1778674804446,32.19,80555.53,0.0,0.44013,0.00015,32.50359]
[1778674809857,32.19,80557.77,0.0,0.44046,0.00015,32.50861]
[1778674813731,32.19,80557.13,0.0,0.44037,0.00015,32.50717]
[1778674813817,32.19,80557.53,0.0,0.44043,0.00015,32.50807]
[1778674813948,32.19,80557.53,0.0,0.44043,0.00015,32.50807]
[1778674814165,32.19,80557.53,0.0,0.44043,0.00015,32.50807]
[1778674814822,32.19,80544.34,0.0,0.43846,0.00015,32.47812]
[1778674816819,32.19,80546.82,0.0,0.43883,0.00015,32.48382]
[1778674821845,32.19,80545.01,0.0,0.43857,0.00015,32.47971]
[1778674826847,32.19,80544.78,0.0,0.43854,0.00015,32.47922]
[1778674831850,32.19,80539.18,0.0,0.43771,0.00015,32.46634]
[1778674836882,32.2,80539.07,0.0,0.4377,0.00015,32.46318]
[1778674841922,32.2,80538.45,0.0,0.43761,0.00015,32.46182]
[1778674846981,32.2,80531.62,0.0,0.4366,0.00015,32.44594]
[1778674850867,32.21,80517.7,0.0,0.43454,0.00015,32.41281]
[1778674855873,32.21,80515.45,0.0,0.43421,0.00015,32.40744]
[1778674856383,32.21,80515.45,0.0,0.43421,0.00015,32.40744]
[1778674856430,32.21,80515.45,0.0,0.43421,0.00015,32.40744]
[1778674856522,32.21,80515.45,0.0,0.43421,0.00015,32.40744]
[1778674856594,32.21,80515.45,0.0,0.43421,0.00015,32.40744]
[1778674856878,32.21,80509.87,0.0,0.43339,0.00015,32.39385]
[1778674860639,32.21,80507.44,0.0,0.43303,0.00015,32.38796]
[1778674860647,32.21,80507.44,0.0,0.43303,0.00015,32.38796]
[1778674860804,32.21,80505.9,0.0,0.43281,0.00015,32.38419]
[1778674862550,32.21,80505.9,0.0,0.43281,0.00015,32.38419]
[1778674865910,32.21,80498.34,0.0,0.43168,0.00015,32.36531]
[1778674870961,32.21,80498.75,0.0,0.43173,0.00015,32.36624]
[1778674875987,32.2,80496.17,0.0,0.43134,0.00015,32.35964]
[1778674877086,32.2,80495.41,0.0,0.43123,0.00015,32.3577]
[1778674877147,32.2,80495.41,0.0,0.43123,0.00015,32.3577]
[1778674877857,32.2,80495.66,0.0,0.43126,0.00015,32.3583]
[1778674878402,32.2,80495.66,0.0,0.43126,0.00015,32.3583]
[1778674878410,32.2,80495.66,0.0,0.43126,0.00015,32.3583]
[1778674878866,32.2,80492.4,0.0,0.43078,0.00015,32.35005]
[1778674881497,32.2,80485.05,0.0,0.42968,0.00015,32.33127]
[1778674881885,32.2,80485.05,0.0,0.42968,0.00015,32.33124]
[1778674882892,32.2,80477.52,0.0,0.42856,0.00015,32.31179]
[1778674883747,32.2,80477.52,0.0,0.42856,0.00015,32.31179]
[1778674888777,32.2,80475.15,0.0,0.42822,0.00015,32.30569]
[1778674889904,32.2,80473.98,0.0,0.42805,0.00015,32.30268]
[1778674890865,32.2,80474.29,0.0,0.4281,0.00015,32.30355]
[1778674892744,32.2,80474.12,0.0,0.42807,0.00015,32.30009]
[1778674892891,32.2,80474.43,0.0,0.42812,0.00015,32.30093]
[1778674893557,32.2,80474.43,0.0,0.42812,0.00015,32.30093]
[1778674893601,32.2,80474.43,0.0,0.42812,0.00015,32.30093]
[1778674893638,32.2,80474.43,0.0,0.42812,0.00015,32.30093]
[1778674893857,32.2,80474.43,0.0,0.42812,0.00015,32.30093]
[1778674893877,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674893984,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894068,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894257,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894472,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894499,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894688,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894710,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894895,32.2,80469.91,0.0,0.42745,0.00015,32.28912]
[1778674894724,32.21,80455.65,0.0,0.42534,0.00015,32.25121]
[1778674895127,32.21,80455.65,0.0,0.42534,0.00015,32.25121]
[1778674895165,32.21,80455.65,0.0,0.42534,0.00015,32.25121]
[1778674895333,32.21,80455.65,0.0,0.42534,0.00015,32.25121]
[1778674895347,32.21,80455.65,0.0,0.42534,0.00015,32.25121]
[1778674895360,32.21,80455.65,0.0,0.42534,0.00015,32.25121]
[1778674895642,32.21,80450.45,0.0,0.42457,0.00015,32.23716]
[1778674899105,32.21,80451.65,0.0,0.42475,0.00015,32.24043]
[1778674899906,32.21,80451.45,0.0,0.42472,0.00015,32.23991]
[1778674900133,32.21,80451.45,0.0,0.42472,0.00015,32.23991]
[1778674900795,32.21,80451.43,0.0,0.42472,0.00015,32.23986]
[1778674904088,32.21,80451.63,0.0,0.42475,0.00015,32.24043]
[1778674904405,32.21,80451.97,0.0,0.4248,0.00015,32.24136]
[1778674907063,32.21,80461.69,0.0,0.42624,0.00015,32.26749]
[1778674912098,32.21,80462.04,0.0,0.4263,0.00015,32.26847]
[1778674914540,32.21,80461.32,0.0,0.42619,0.00015,32.26656]
[1778674914580,32.21,80462.43,0.0,0.42635,0.00015,32.26953]
[1778674918258,32.21,80461.66,0.0,0.42624,0.00015,32.26751]
[1778674918495,32.21,80461.66,0.0,0.42624,0.00015,32.26751]
[1778674918513,32.21,80461.66,0.0,0.42624,0.00015,32.26751]
[1778674918534,32.21,80453.63,0.0,0.42506,0.00015,32.24598]
[1778674920485,32.21,80446.74,0.0,0.42404,0.00015,32.22729]
[1778674921319,32.21,80446.74,0.0,0.42404,0.00015,32.22729]
[1778674921330,32.21,80446.74,0.0,0.42404,0.00015,32.22729]
[1778674921881,32.21,80446.0,0.0,0.42393,0.00015,32.22529]
[1778674926930,32.21,80438.55,0.0,0.42283,0.00015,32.20488]
[1778674930250,32.22,80431.65,0.0,0.42182,0.00015,32.18581]
[1778674930366,32.22,80431.65,0.0,0.42182,0.00015,32.18581]
[1778674930368,32.22,80431.65,0.0,0.42182,0.00015,32.18581]
[1778674930395,32.22,80431.65,0.0,0.42182,0.00015,32.18581]
[1778674930456,32.22,80431.2,0.0,0.42176,0.00015,32.18459]
[1778674933250,32.22,80421.48,0.0,0.42033,0.00015,32.15726]
[1778674934802,32.22,80421.48,0.0,0.42033,0.00015,32.15726]
[1778674934816,32.22,80421.48,0.0,0.42033,0.00015,32.15726]
[1778674934879,32.22,80421.48,0.0,0.42033,0.00015,32.15726]
[1778674934964,32.22,80426.22,0.0,0.42103,0.00015,32.17075]
[1778674934980,32.22,80426.22,0.0,0.42103,0.00015,32.17075]
[1778674935841,32.22,80426.22,0.0,0.42103,0.00015,32.17075]
[1778674935893,32.22,80426.22,0.0,0.42103,0.00015,32.17075]
[1778674936920,32.22,80427.86,0.0,0.42128,0.00015,32.1754]
[1778674937781,32.22,80427.71,0.0,0.42126,0.00015,32.17504]
[1778674940020,32.22,80421.74,0.0,0.42038,0.00015,32.15821]
[1778674940377,32.22,80421.74,0.0,0.42038,0.00015,32.15825]
[1778674940378,32.22,80421.74,0.0,0.42038,0.00015,32.15825]
[1778674940922,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941313,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941324,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941515,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941664,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941731,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941895,32.22,80387.94,0.0,0.4154,0.00015,32.05985]
[1778674941921,32.22,80356.72,0.0,0.41081,0.00015,31.96462]
[1778674942844,32.22,80356.72,0.0,0.41081,0.00015,31.96462]
[1778674942922,32.22,80358.33,0.0,0.41105,0.00015,31.96965]
[1778674943700,32.22,80358.33,0.0,0.41105,0.00015,31.96965]
[1778674943741,32.22,80353.64,0.0,0.41036,0.00015,31.955]
[1778674947136,32.22,80360.53,0.0,0.41137,0.00015,31.97647]
[1778674947141,32.22,80360.53,0.0,0.41137,0.00015,31.97647]
[1778674947362,32.22,80363.07,0.0,0.41175,0.00015,31.98433]
[1778674949655,32.22,80354.57,0.0,0.4105,0.00015,31.95788]
[1778674953595,32.22,80354.78,0.0,0.41052,0.00015,31.95555]
[1778674953612,32.22,80354.78,0.0,0.41052,0.00015,31.95555]
[1778674954128,32.23,80354.05,0.0,0.41042,0.00015,31.95327]
[1778674954142,32.23,80354.05,0.0,0.41042,0.00015,31.95327]
[1778674956672,32.23,80340.99,0.0,0.4085,0.00015,31.91209]
[1778674958628,32.23,80336.69,0.0,0.40788,0.00015,31.89844]
[1778674958646,32.23,80336.69,0.0,0.40788,0.00015,31.89844]
[1778674958693,32.23,80336.69,0.0,0.40788,0.00015,31.89844]
[1778674958706,32.23,80336.69,0.0,0.40788,0.00015,31.89844]
[1778674959480,32.23,80331.22,0.0,0.40708,0.00015,31.88088]
[1778674959698,32.23,80331.22,0.0,0.40708,0.00015,31.88088]
[1778674959725,32.23,80331.22,0.0,0.40708,0.00015,31.88088]
[1778674959789,32.23,80328.64,0.0,0.4067,0.00015,31.87258]
[1778674961175,32.23,80328.34,0.0,0.40666,0.00015,31.87161]
[1778674961274,32.23,80328.34,0.0,0.40666,0.00015,31.87161]
[1778674961710,32.23,80328.34,0.0,0.40666,0.00015,31.87161]
[1778674961728,32.23,80328.34,0.0,0.40666,0.00015,31.87161]
[1778674961811,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674962159,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674962165,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674962464,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674963158,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674963220,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674963993,32.23,80310.78,0.0,0.40409,0.00015,31.81418]
[1778674963477,32.23,80312.34,0.0,0.40432,0.00015,31.81941]
[1778674964095,32.23,80312.34,0.0,0.40432,0.00015,31.81941]
[1778674964560,32.23,80312.34,0.0,0.40432,0.00015,31.81941]
[1778674964611,32.23,80312.34,0.0,0.40432,0.00015,31.81941]
[1778674964617,32.23,80297.99,0.0,0.40223,0.00015,31.77166]
[1778674965162,32.23,80297.99,0.0,0.40223,0.00015,31.77166]
[1778674965538,32.23,80297.99,0.0,0.40223,0.00015,31.77166]
[1778674965627,32.23,80297.99,0.0,0.40223,0.00015,31.77166]
[1778674965903,32.23,80297.99,0.0,0.40223,0.00015,31.77166]
[1778674965955,32.23,80297.99,0.0,0.40223,0.00015,31.77166]
[1778674965997,32.23,80287.22,0.0,0.40066,0.00015,31.73515]
[1778674967789,32.23,80287.22,0.0,0.40066,0.00015,31.73524]
[1778674967825,32.23,80287.22,0.0,0.40066,0.00015,31.73524]
[1778674967869,32.24,80277.25,0.0,0.39921,0.00015,31.70111]
[1778674969603,32.24,80279.05,0.0,0.39948,0.00015,31.70737]
[1778674969731,32.24,80279.05,0.0,0.39948,0.00015,31.70737]
[1778674969935,32.24,80274.81,0.0,0.39886,0.00015,31.69277]
[1778674971528,32.24,80266.9,0.0,0.39771,0.00015,31.66529]
[1778674972789,32.24,80266.9,0.0,0.39771,0.00015,31.66529]
[1778674972841,32.24,80266.9,0.0,0.39771,0.00015,31.66529]
[1778674972902,32.24,80263.4,0.0,0.39721,0.00015,31.65317]
[1778674973877,32.24,80263.4,0.0,0.39721,0.00015,31.65317]
[1778674973904,32.24,80264.84,0.0,0.39742,0.00015,31.6583]
[1778674976048,32.24,80264.02,0.0,0.3973,0.00015,31.65549]
[1778674976124,32.24,80264.02,0.0,0.3973,0.00015,31.65549]
[1778674977085,32.24,80263.03,0.0,0.39716,0.00015,31.65209]
[1778674977398,32.24,80263.03,0.0,0.39716,0.00015,31.65209]
[1778674977973,32.25,80260.18,0.0,0.39675,0.00015,31.64222]
[1778674979617,32.25,80261.5,0.0,0.39695,0.00015,31.64687]
[1778674979946,32.25,80263.67,0.0,0.39727,0.00015,31.65465]
[1778674982835,32.25,80264.47,0.0,0.39739,0.00015,31.65763]
[1778674982945,32.25,80256.61,0.0,0.39625,0.00015,31.63005]
[1778674984015,32.25,80241.23,0.0,0.39402,0.00015,31.57522]
[1778674984950,32.25,80241.87,0.0,0.39411,0.00015,31.57754]
[1778674986753,32.25,80243.46,0.0,0.39435,0.00015,31.58327]
[1778674986847,32.25,80240.95,0.0,0.39398,0.00015,31.57426]
[1778674988152,32.25,80240.95,0.0,0.39398,0.00015,31.57426]
[1778674988725,32.25,80239.22,0.0,0.39373,0.00015,31.56806]
[1778674990146,32.25,80239.22,0.0,0.39373,0.00015,31.56808]
[1778674990579,32.25,80239.22,0.0,0.39373,0.00015,31.56808]
[1778674990861,32.25,80219.75,0.0,0.3909,0.00015,31.49702]
[1778674991822,32.25,80213.24,0.0,0.38996,0.00015,31.47299]
[1778674993966,32.26,80213.24,0.0,0.39,0.00014,31.47384]
[1778674995713,32.28,80242.7,0.0,0.39432,0.00015,31.58244]
[1778674996377,32.28,80242.7,0.0,0.39432,0.00015,31.58244]
[1778674997057,32.28,80257.34,0.0,0.39646,0.00015,31.63473]
[1778674997772,32.28,80257.34,0.0,0.39646,0.00015,31.63473]
[1778674997776,32.28,80257.34,0.0,0.39646,0.00015,31.63473]
[1778674997974,32.28,80261.39,0.0,0.39705,0.00015,31.64906]
[1778674998309,32.28,80261.39,0.0,0.39705,0.00015,31.64906]
[1778674998447,32.28,80261.39,0.0,0.39705,0.00015,31.64906]
[1778674998472,32.28,80261.39,0.0,0.39705,0.00015,31.64906]
[1778674998509,32.28,80261.39,0.0,0.39705,0.00015,31.64906]
[1778674998795,32.28,80269.2,0.0,0.39819,0.00015,31.67643]
[1778675002126,32.28,80263.94,0.0,0.39744,0.00015,31.65835]
[1778675002758,32.29,80273.92,0.0,0.3989,0.00015,31.69319]
[1778675004065,32.29,80273.92,0.0,0.3989,0.00015,31.69319]
[1778675004074,32.29,80281.77,0.0,0.40005,0.00015,31.72032]
[1778675004472,32.29,80281.77,0.0,0.40005,0.00015,31.72032]
[1778675004986,32.29,80278.4,0.0,0.39956,0.00015,31.70885]
[1778675006474,32.29,80276.37,0.0,0.39927,0.00015,31.70197]
[1778675006939,32.29,80269.66,0.0,0.3983,0.00015,31.67886]
[1778675008932,32.29,80269.66,0.0,0.3983,0.00015,31.67898]
[1778675010039,32.29,80276.98,0.0,0.39937,0.00015,31.70441]
[1778675010042,32.3,80264.77,0.0,0.3976,0.00015,31.66216]
[1778675010675,32.3,80264.77,0.0,0.3976,0.00015,31.66216]
[1778675010906,32.3,80264.77,0.0,0.3976,0.00015,31.66216]
[1778675010954,32.3,80264.77,0.0,0.3976,0.00015,31.66216]
[1778675011008,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011204,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011370,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011393,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011578,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011592,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011813,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011835,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675012021,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675012033,32.3,80240.73,0.0,0.3941,0.00015,31.5739]
[1778675011910,32.3,80236.63,0.0,0.3935,0.00015,31.55912]
[1778675012233,32.3,80236.63,0.0,0.3935,0.00015,31.55912]
[1778675012831,32.3,80236.63,0.0,0.3935,0.00015,31.55913]
[1778675016865,32.3,80227.75,0.0,0.39222,0.00015,31.52694]
[1778675018193,32.3,80222.2,0.0,0.39141,0.00014,31.50667]
[1778675018939,32.3,80212.56,0.0,0.39002,0.00014,31.47123]
[1778675022004,32.3,80203.14,0.0,0.38867,0.00014,31.43639]
[1778675023911,32.31,80196.59,0.0,0.38776,0.00014,31.41255]
[1778675024453,32.31,80196.59,0.0,0.38776,0.00014,31.41255]
[1778675024460,32.31,80196.59,0.0,0.38776,0.00014,31.41255]
[1778675024467,32.31,80196.59,0.0,0.38776,0.00014,31.41255]
[1778675024969,32.31,80192.8,0.0,0.38721,0.00014,31.39831]
[1778675025993,32.31,80204.17,0.0,0.38886,0.00014,31.4412]
[1778675027390,32.32,80212.03,0.0,0.39004,0.00014,31.47138]
[1778675027965,32.33,80220.57,0.0,0.3913,0.00014,31.50353]
[1778675028465,32.33,80220.57,0.0,0.3913,0.00014,31.50353]
[1778675028478,32.33,80220.57,0.0,0.3913,0.00014,31.50353]
[1778675028764,32.33,80220.57,0.0,0.3913,0.00014,31.50353]
[1778675028891,32.33,80220.57,0.0,0.3913,0.00014,31.50353]
[1778675028969,32.33,80220.57,0.0,0.3913,0.00014,31.50353]
[1778675028988,32.34,80204.75,0.0,0.38905,0.00014,31.44589]
[1778675029317,32.34,80204.75,0.0,0.38905,0.00014,31.44589]
[1778675029334,32.34,80204.75,0.0,0.38905,0.00014,31.44589]
[1778675029957,32.34,80204.75,0.0,0.38906,0.00014,31.44601]
[1778675030480,32.34,80204.75,0.0,0.38906,0.00014,31.44601]
[1778675030495,32.34,80204.75,0.0,0.38906,0.00014,31.44601]
[1778675031008,32.35,80193.05,0.0,0.38737,0.00014,31.40213]
[1778675032172,32.35,80192.12,0.0,0.38724,0.00014,31.39869]
[1778675033078,32.35,80189.42,0.0,0.38686,0.00014,31.38855]
[1778675034334,32.35,80188.43,0.0,0.38672,0.00014,31.38488]
[1778675035023,32.35,80198.39,0.0,0.38816,0.00014,31.4226]
[1778675037069,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037218,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037286,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037496,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037556,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037720,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037748,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037943,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675037963,32.37,80217.2,0.0,0.39095,0.00014,31.4941]
[1778675038011,32.37,80213.53,0.0,0.39042,0.00014,31.48065]
[1778675038155,32.37,80213.53,0.0,0.39042,0.00014,31.48065]
[1778675041121,32.37,80210.46,0.0,0.38999,0.00014,31.46959]
[1778675042040,32.37,80215.3,0.0,0.39069,0.00014,31.48755]
[1778675044777,32.37,80221.29,0.0,0.39156,0.00014,31.5096]
[1778675045060,32.37,80217.13,0.0,0.39096,0.00014,31.49445]
[1778675045446,32.37,80217.13,0.0,0.39096,0.00014,31.49445]
[1778675046068,32.38,80217.17,0.0,0.39097,0.00014,31.49469]
[1778675048087,32.38,80229.32,0.0,0.39273,0.00014,31.53915]
[1778675049110,32.38,80229.32,0.0,0.39273,0.00014,31.53915]
[1778675049270,32.38,80229.32,0.0,0.39274,0.00014,31.53917]
[1778675050103,32.38,80229.95,0.0,0.39283,0.00014,31.54147]
[1778675051597,32.38,80231.6,0.0,0.39307,0.00014,31.54747]
[1778675051653,32.38,80231.6,0.0,0.39307,0.00014,31.54747]
[1778675052116,32.38,80232.29,0.0,0.39317,0.00014,31.54996]
[1778675057344,32.38,80229.73,0.0,0.39281,0.00014,31.54093]
[1778675058593,32.38,80237.39,0.0,0.39392,0.00014,31.56858]
[1778675059498,32.38,80250.58,0.0,0.39583,0.00014,31.6157]
[1778675060607,32.38,80250.58,0.0,0.39583,0.00014,31.6157]
[1778675061038,32.4,80253.26,0.0,0.3963,0.00014,31.62676]
[1778675061993,32.4,80253.26,0.0,0.3963,0.00014,31.62676]
[1778675062003,32.4,80253.26,0.0,0.3963,0.00014,31.62676]
[1778675062068,32.41,80257.86,0.0,0.39699,0.00014,31.64356]
[1778675067122,32.42,80257.46,0.0,0.39697,0.00014,31.64287]
[1778675072161,32.43,80256.42,0.0,0.39683,0.00014,31.63661]
[1778675077233,32.44,80257.34,0.0,0.39699,0.00014,31.64044]
[1778675078082,32.44,80265.95,0.0,0.39825,0.00014,31.67055]
[1778675079445,32.44,80267.54,0.0,0.39848,0.00014,31.67618]
[1778675080138,32.44,80267.54,0.0,0.39849,0.00014,31.6763]
[1778675081126,32.44,80267.54,0.0,0.39849,0.00014,31.6763]
[1778675081134,32.44,80267.54,0.0,0.39849,0.00014,31.6763]
[1778675081140,32.44,80264.72,0.0,0.39809,0.00014,31.66667]
[1778675081902,32.44,80264.72,0.0,0.39809,0.00014,31.66667]
[1778675082118,32.45,80271.66,0.0,0.3991,0.00014,31.69076]
[1778675082358,32.45,80271.66,0.0,0.3991,0.00014,31.69076]
[1778675086967,32.45,80266.2,0.0,0.39832,0.00014,31.67215]
[1778675087045,32.45,80266.2,0.0,0.39832,0.00014,31.67215]
[1778675087120,32.45,80265.74,0.0,0.39826,0.00014,31.67072]
[1778675087511,32.45,80265.74,0.0,0.39826,0.00014,31.67072]
[1778675088082,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088552,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088558,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088586,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088611,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088789,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088849,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675088993,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675089042,32.45,80280.19,0.0,0.40036,0.00015,31.72042]
[1778675089085,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089199,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089233,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089458,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089474,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089667,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089682,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089908,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675089941,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675090142,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675090178,32.45,80286.77,0.0,0.40132,0.00015,31.74279]
[1778675090074,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090349,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090382,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090400,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090592,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090595,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090620,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090758,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090768,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090962,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090976,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675091171,32.45,80285.83,0.0,0.40118,0.00015,31.7397]
[1778675090989,32.46,80285.66,0.0,0.40116,0.00015,31.73921]
[1778675094303,32.46,80285.54,0.0,0.40115,0.00015,31.73896]
[1778675094491,32.46,80283.74,0.0,0.4009,0.00015,31.73296]
[1778675099505,32.46,80288.55,0.0,0.40161,0.00015,31.74959]
[1778675100661,32.46,80288.55,0.0,0.40161,0.00015,31.74959]
[1778675100673,32.46,80288.55,0.0,0.40161,0.00015,31.74959]
[1778675100808,32.47,80285.94,0.0,0.40124,0.00015,31.74087]
[1778675101214,32.47,80285.94,0.0,0.40124,0.00015,31.74087]
[1778675101474,32.47,80271.12,0.0,0.39909,0.00014,31.69048]
[1778675102853,32.47,80271.12,0.0,0.39909,0.00014,31.69048]
[1778675103184,32.47,80265.98,0.0,0.39836,0.00014,31.67292]
[1778675104898,32.47,80265.61,0.0,0.39831,0.00014,31.67173]
[1778675105184,32.47,80266.0,0.0,0.39837,0.00014,31.67316]
[1778675110219,32.48,80268.81,0.0,0.3988,0.00014,31.68334]
[1778675115220,32.49,80270.4,0.0,0.39905,0.00014,31.6893]
[1778675120233,32.49,80270.24,0.0,0.39905,0.00014,31.68922]
[1778675125252,32.5,80263.5,0.0,0.3981,0.00014,31.66643]
[1778675130276,32.5,80263.0,0.0,0.39804,0.00014,31.66495]
[1778675135286,32.51,80264.6,0.0,0.39827,0.00014,31.66769]
[1778675140294,32.51,80266.84,0.0,0.39862,0.00014,31.67584]
[1778675143071,32.51,80269.87,0.0,0.39906,0.00014,31.68645]
[1778675143075,32.51,80269.87,0.0,0.39906,0.00014,31.68645]
[1778675143083,32.51,80269.87,0.0,0.39906,0.00014,31.68645]
[1778675143156,32.51,80269.53,0.0,0.39902,0.00014,31.68537]
[1778675143729,32.51,80269.53,0.0,0.39902,0.00014,31.68537]
[1778675143734,32.51,80269.53,0.0,0.39902,0.00014,31.68537]
[1778675143886,32.52,80271.42,0.0,0.3993,0.00014,31.69194]
[1778675149674,32.52,80272.1,0.0,0.39941,0.00014,31.69469]
[1778675154149,32.53,80275.06,0.0,0.39985,0.00014,31.70505]
[1778675154848,32.53,80284.0,0.0,0.40116,0.00014,31.73557]
[1778675157046,32.53,80297.54,0.0,0.40313,0.00014,31.78096]
[1778675162594,32.53,80296.14,0.0,0.40294,0.00014,31.77657]
[1778675167935,32.54,80296.51,0.0,0.40301,0.00014,31.77811]
[1778675172972,32.54,80298.72,0.0,0.40334,0.00014,31.78569]
[1778675177992,32.55,80294.58,0.0,0.40275,0.00014,31.77217]
[1778675183343,32.55,80298.05,0.0,0.40327,0.00014,31.78402]
[1778675184056,32.55,80298.06,0.0,0.40327,0.00014,31.7841]
[1778675186710,32.55,80302.51,0.0,0.40392,0.00014,31.79888]
[1778675187180,32.55,80306.76,0.0,0.40454,0.00014,31.81286]
[1778675193006,32.56,80314.18,0.0,0.40561,0.00015,31.83406]
[1778675198156,32.56,80312.19,0.0,0.40533,0.00015,31.82772]
[1778675201704,32.56,80316.58,0.0,0.40597,0.00015,31.84199]
[1778675201713,32.56,80316.58,0.0,0.40597,0.00015,31.84199]
[1778675202181,32.56,80316.67,0.0,0.40598,0.00015,31.8423]
[1778675204895,32.56,80316.8,0.0,0.406,0.00015,31.84274]
[1778675205203,32.56,80319.13,0.0,0.40634,0.00015,31.85027]
[1778675208225,32.56,80319.25,0.0,0.40636,0.00015,31.85068]
[1778675209231,32.56,80317.85,0.0,0.40616,0.00015,31.84619]
[1778675214266,32.56,80318.44,0.0,0.40625,0.00015,31.84816]
[1778675216037,32.56,80319.94,0.0,0.40647,0.00015,31.853]
[1778675216280,32.56,80320.4,0.0,0.40653,0.00015,31.85449]
[1778675221791,32.56,80325.54,0.0,0.40728,0.00015,31.87098]
[1778675222291,32.56,80328.45,0.0,0.4077,0.00015,31.88026]
[1778675226949,32.56,80333.25,0.0,0.4084,0.00015,31.89547]
[1778675226958,32.56,80333.25,0.0,0.4084,0.00015,31.89547]
[1778675227255,32.56,80333.02,0.0,0.40837,0.00015,31.89475]
[1778675232291,32.56,80337.9,0.0,0.40908,0.00015,31.91018]
[1778675232708,32.56,80344.56,0.0,0.41005,0.00015,31.93101]
[1778675233322,32.56,80348.4,0.0,0.41061,0.00015,31.94295]
[1778675238358,32.56,80348.91,0.0,0.41067,0.00015,31.94433]
[1778675243405,32.56,80351.29,0.0,0.41101,0.00015,31.95148]
[1778675248415,32.55,80357.84,0.0,0.41195,0.00015,31.9714]
[1778675252361,32.55,80365.99,0.0,0.41313,0.00015,31.99316]
[1778675256376,32.55,80357.69,0.0,0.41192,0.00015,31.96784]
[1778675261369,32.55,80367.45,0.0,0.41333,0.00015,31.99732]
[1778675266459,32.55,80367.16,0.0,0.41327,0.00015,31.99623]
[1778675271479,32.54,80369.74,0.0,0.41364,0.00015,32.00383]
[1778675273225,32.54,80374.88,0.0,0.41439,0.00015,32.01921]
[1778675273235,32.54,80374.88,0.0,0.41439,0.00015,32.01921]
[1778675273322,32.54,80377.29,0.0,0.41474,0.00015,32.0264]
[1778675278601,32.54,80378.18,0.0,0.41487,0.00015,32.02908]
[1778675279180,32.54,80380.37,0.0,0.41519,0.00015,32.03559]
[1778675285892,32.54,80384.67,0.0,0.41581,0.00015,32.04829]
[1778675291807,32.54,80382.08,0.0,0.41543,0.00015,32.04062]
[1778675296107,32.54,80380.85,0.0,0.41526,0.00015,32.03697]
[1778675296119,32.54,80381.26,0.0,0.41531,0.00015,32.03818]
[1778675302287,32.54,80378.48,0.0,0.41491,0.00015,32.02987]
[1778675303379,32.54,80375.57,0.0,0.41448,0.00015,32.02115]
[1778675304238,32.54,80373.47,0.0,0.41417,0.00015,32.01478]
[1778675311347,32.53,80370.88,0.0,0.41378,0.00015,32.00683]
[1778675311947,32.53,80369.17,0.0,0.41351,0.00015,31.99847]
[1778675316986,32.53,80365.06,0.0,0.4129,0.00015,31.98573]
[1778675322017,32.52,80368.14,0.0,0.41333,0.00015,31.99482]
[1778675327054,32.52,80362.6,0.0,0.41251,0.00015,31.9778]
[1778675331356,32.51,80363.16,0.0,0.41259,0.00015,31.97937]
[1778675332087,32.51,80361.75,0.0,0.41238,0.00015,31.97498]
[1778675333794,32.51,80351.77,0.0,0.41092,0.00015,31.94429]
[1778675339137,32.51,80353.31,0.0,0.41113,0.00015,31.94878]
[1778675344172,32.5,80353.69,0.0,0.41117,0.00015,31.94973]
[1778675349207,32.5,80354.28,0.0,0.41125,0.00015,31.95133]
[1778675354242,32.5,80351.42,0.0,0.41082,0.00015,31.94231]
[1778675359278,32.49,80350.29,0.0,0.41065,0.00015,31.93863]
[1778675364313,32.49,80351.71,0.0,0.41084,0.00015,31.94285]
[1778675366554,32.49,80352.87,0.0,0.41101,0.00015,31.94637]
[1778675367335,32.49,80353.26,0.0,0.41106,0.00015,31.94754]
[1778675368343,32.49,80341.49,0.0,0.40935,0.00015,31.91085]
[1778675368997,32.49,80341.49,0.0,0.40935,0.00015,31.91085]
[1778675369001,32.49,80341.49,0.0,0.40935,0.00015,31.91085]
[1778675369083,32.49,80341.49,0.0,0.40935,0.00015,31.91085]
[1778675369349,32.48,80343.15,0.0,0.40958,0.00015,31.91584]
[1778675370342,32.48,80343.15,0.0,0.40958,0.00015,31.91584]
[1778675370417,32.48,80343.15,0.0,0.40958,0.00015,31.91584]
[1778675370447,32.48,80343.15,0.0,0.40958,0.00015,31.91584]
[1778675370433,32.48,80356.25,0.0,0.41148,0.00015,31.9563]
[1778675370471,32.48,80356.25,0.0,0.41148,0.00015,31.9563]
[1778675370609,32.48,80356.25,0.0,0.41148,0.00015,31.9563]
[1778675371419,32.47,80355.08,0.0,0.41128,0.00015,31.94923]
[1778675371529,32.47,80355.08,0.0,0.41128,0.00015,31.94923]
[1778675372027,32.47,80355.08,0.0,0.41128,0.00015,31.94923]
[1778675372381,32.47,80355.44,0.0,0.41131,0.00015,31.94996]
[1778675377408,32.44,80357.91,0.0,0.41159,0.00015,31.95616]
[1778675382443,32.44,80357.97,0.0,0.41159,0.00015,31.95617]
[1778675387478,32.44,80358.4,0.0,0.41164,0.00015,31.95732]
[1778675392512,32.41,80363.16,0.0,0.41225,0.00015,31.97034]
[1778675397549,32.38,80366.07,0.0,0.41259,0.00015,31.97772]
[1778675399914,32.38,80366.48,0.0,0.41264,0.00015,31.97869]
[1778675402020,32.36,80369.58,0.0,0.41305,0.00015,31.98728]
[1778675402410,32.36,80369.58,0.0,0.41305,0.00015,31.98728]
[1778675402403,32.36,80353.99,0.0,0.41076,0.00015,31.93934]
[1778675402719,32.36,80353.99,0.0,0.41076,0.00015,31.93934]
[1778675402787,32.36,80353.99,0.0,0.41076,0.00015,31.93934]
[1778675402888,32.36,80300.64,0.0,0.40297,0.00015,31.76746]
[1778675403713,32.36,80300.64,0.0,0.40297,0.00015,31.76746]
[1778675403836,32.36,80300.64,0.0,0.40297,0.00015,31.76746]
[1778675404135,32.36,80300.64,0.0,0.40297,0.00015,31.76746]
[1778675404243,32.36,80300.64,0.0,0.40297,0.00015,31.76746]
[1778675404399,32.36,80300.64,0.0,0.40297,0.00015,31.76746]
[1778675404433,32.36,80282.03,0.0,0.40026,0.00015,31.70472]
[1778675404701,32.36,80282.03,0.0,0.40026,0.00015,31.70472]
[1778675404897,32.36,80271.73,0.0,0.39877,0.00015,31.66947]
[1778675405532,32.36,80271.73,0.0,0.39877,0.00015,31.66947]
[1778675405541,32.36,80271.73,0.0,0.39877,0.00015,31.66947]
[1778675405717,32.36,80268.32,0.0,0.39827,0.00015,31.65767]
[1778675407103,32.36,80268.32,0.0,0.39827,0.00015,31.65767]
[1778675407246,32.36,80268.32,0.0,0.39827,0.00015,31.65767]
[1778675407340,32.37,80276.1,0.0,0.39942,0.00015,31.68481]
[1778675409150,32.37,80276.1,0.0,0.39942,0.00015,31.68481]
[1778675409189,32.37,80276.1,0.0,0.39942,0.00015,31.68481]
[1778675409251,32.37,80270.75,0.0,0.39865,0.00015,31.66663]
[1778675409610,32.37,80270.75,0.0,0.39865,0.00015,31.66663]
[1778675411347,32.37,80263.47,0.0,0.39759,0.00015,31.64135]
[1778675411397,32.37,80263.47,0.0,0.39759,0.00015,31.64135]
[1778675411448,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675411579,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675411759,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675411865,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675412194,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675412237,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675412325,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675412343,32.37,80255.41,0.0,0.39643,0.00015,31.61326]
[1778675412443,32.37,80237.21,0.0,0.39379,0.00014,31.54849]
[1778675412604,32.37,80237.21,0.0,0.39379,0.00014,31.54849]
[1778675413125,32.37,80217.01,0.0,0.39087,0.00014,31.47503]
[1778675414673,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675415792,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675415892,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675415951,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675416098,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675416112,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675416157,32.37,80219.35,0.0,0.39121,0.00014,31.4837]
[1778675416449,32.37,80223.27,0.0,0.39178,0.00014,31.49813]
[1778675417124,32.4,80251.21,0.0,0.39593,0.00014,31.60083]
[1778675418222,32.4,80251.21,0.0,0.39593,0.00014,31.60083]
[1778675418305,32.4,80251.21,0.0,0.39593,0.00014,31.60083]
[1778675418340,32.4,80251.21,0.0,0.39593,0.00014,31.60083]
[1778675418363,32.4,80248.3,0.0,0.39551,0.00014,31.59051]
[1778675418552,32.4,80248.3,0.0,0.39551,0.00014,31.59051]
[1778675418565,32.4,80248.3,0.0,0.39551,0.00014,31.59051]
[1778675419166,32.4,80262.85,0.0,0.39763,0.00015,31.64176]
[1778675421239,32.4,80262.85,0.0,0.39763,0.00015,31.64176]
[1778675421245,32.4,80262.85,0.0,0.39763,0.00015,31.64176]
[1778675421352,32.4,80262.85,0.0,0.39763,0.00015,31.64176]
[1778675421374,32.4,80262.85,0.0,0.39763,0.00015,31.64176]
[1778675421476,32.41,80276.46,0.0,0.39961,0.00015,31.68903]
[1778675422266,32.41,80276.46,0.0,0.39961,0.00015,31.68903]
[1778675422272,32.41,80276.46,0.0,0.39961,0.00015,31.68903]
[1778675422410,32.41,80276.46,0.0,0.39961,0.00015,31.68903]
[1778675422497,32.41,80271.73,0.0,0.39893,0.00015,31.67278]
[1778675422832,32.41,80257.81,0.0,0.39691,0.00015,31.62441]
[1778675424624,32.41,80257.81,0.0,0.39691,0.00015,31.62453]
[1778675424813,32.41,80257.81,0.0,0.39691,0.00015,31.62453]
[1778675424867,32.41,80253.96,0.0,0.39636,0.00014,31.61104]
[1778675427952,32.41,80255.48,0.0,0.39657,0.00015,31.61636]
[1778675428051,32.41,80253.7,0.0,0.39632,0.00014,31.61008]
[1778675431737,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675431898,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675431949,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675432130,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675432198,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675432314,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675432318,32.41,80250.94,0.0,0.3959,0.00014,31.59721]
[1778675432365,32.41,80269.5,0.0,0.3986,0.00015,31.66221]
[1778675432802,32.41,80269.5,0.0,0.39861,0.00015,31.66233]
[1778675433884,32.41,80269.5,0.0,0.39861,0.00015,31.66233]
[1778675433901,32.41,80269.5,0.0,0.39861,0.00015,31.66233]
[1778675433911,32.41,80269.5,0.0,0.39861,0.00015,31.66233]
[1778675433916,32.41,80269.5,0.0,0.39861,0.00015,31.66233]
[1778675434144,32.41,80279.97,0.0,0.40013,0.00015,31.69836]
[1778675435829,32.42,80266.91,0.0,0.39825,0.00015,31.65368]
[1778675437148,32.42,80266.91,0.0,0.39825,0.00015,31.65368]
[1778675437483,32.42,80266.91,0.0,0.39825,0.00015,31.65368]
[1778675437761,32.42,80268.6,0.0,0.3985,0.00015,31.65965]
[1778675438851,32.42,80278.6,0.0,0.39996,0.00015,31.69423]
[1778675440181,32.42,80278.6,0.0,0.39996,0.00015,31.69423]
[1778675440267,32.42,80292.03,0.0,0.40192,0.00015,31.7398]
[1778675441008,32.42,80279.66,0.0,0.40012,0.00015,31.69801]
[1778675443583,32.43,80280.86,0.0,0.40031,0.00015,31.70229]
[1778675443712,32.43,80280.86,0.0,0.40031,0.00015,31.70229]
[1778675444110,32.43,80291.54,0.0,0.40186,0.00015,31.7385]
[1778675445389,32.43,80291.54,0.0,0.40186,0.00015,31.7385]
[1778675445401,32.43,80291.54,0.0,0.40186,0.00015,31.7385]
[1778675445406,32.43,80291.54,0.0,0.40186,0.00015,31.7385]
[1778675445490,32.43,80291.73,0.0,0.40189,0.00015,31.7392]
[1778675450159,32.43,80303.12,0.0,0.40357,0.00015,31.77749]
[1778675451458,32.43,80291.83,0.0,0.40193,0.00015,31.7399]
[1778675453481,32.43,80288.87,0.0,0.4015,0.00015,31.73001]
[1778675453497,32.43,80288.87,0.0,0.4015,0.00015,31.73001]
[1778675453956,32.44,80285.7,0.0,0.40105,0.00015,31.71946]
[1778675455454,32.44,80285.7,0.0,0.40105,0.00015,31.71946]
[1778675455475,32.44,80285.7,0.0,0.40105,0.00015,31.71946]
[1778675455536,32.44,80276.74,0.0,0.39975,0.00015,31.68908]
[1778675456283,32.44,80262.59,0.0,0.3977,0.00014,31.64034]
[1778675456732,32.44,80262.59,0.0,0.3977,0.00014,31.64034]
[1778675456887,32.44,80262.59,0.0,0.3977,0.00014,31.64034]
[1778675456897,32.44,80262.59,0.0,0.3977,0.00014,31.64034]
[1778675457098,32.44,80262.59,0.0,0.3977,0.00014,31.64034]
[1778675457200,32.44,80254.6,0.0,0.39654,0.00014,31.61243]
[1778675458820,32.44,80254.6,0.0,0.39654,0.00014,31.61243]
[1778675459062,32.44,80240.62,0.0,0.39452,0.00014,31.56292]
[1778675461393,32.44,80218.54,0.0,0.39132,0.00014,31.4831]
[1778675462343,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675462869,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675462885,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675463050,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675463419,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675463425,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675463463,32.44,80201.11,0.0,0.38881,0.00014,31.41871]
[1778675463562,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464113,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464115,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464314,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464334,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464369,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464519,32.44,80189.15,0.0,0.38709,0.00014,31.37398]
[1778675464389,32.44,80178.46,0.0,0.38556,0.00014,31.33346]
[1778675464911,32.44,80178.46,0.0,0.38556,0.00014,31.33346]
[1778675465314,32.44,80178.46,0.0,0.38556,0.00014,31.33346]
[1778675465343,32.44,80178.46,0.0,0.38556,0.00014,31.33346]
[1778675465349,32.44,80178.46,0.0,0.38556,0.00014,31.33346]
[1778675465528,32.44,80178.46,0.0,0.38556,0.00014,31.33346]
[1778675465540,32.44,80160.43,0.0,0.38297,0.00014,31.26412]
[1778675465810,32.44,80160.43,0.0,0.38297,0.00014,31.26412]
[1778675466200,32.44,80160.43,0.0,0.38297,0.00014,31.26412]
[1778675466354,32.44,80160.43,0.0,0.38297,0.00014,31.26412]
[1778675466370,32.44,80160.43,0.0,0.38297,0.00014,31.26412]
[1778675466462,32.44,80138.75,0.0,0.37986,0.00014,31.17881]
[1778675466823,32.44,80138.75,0.0,0.37986,0.00014,31.17881]
[1778675466837,32.44,80138.75,0.0,0.37986,0.00014,31.17881]
[1778675466966,32.44,80138.75,0.0,0.37986,0.00014,31.17881]
[1778675467208,32.44,80138.75,0.0,0.37986,0.00014,31.17881]
[1778675467316,32.44,80124.21,0.0,0.37778,0.00014,31.12065]
[1778675467700,32.44,80124.21,0.0,0.37778,0.00014,31.12065]
[1778675467873,32.44,80124.21,0.0,0.37778,0.00014,31.12065]
[1778675467916,32.44,80124.21,0.0,0.37778,0.00014,31.12065]
[1778675468078,32.44,80124.21,0.0,0.37778,0.00014,31.12065]
[1778675468287,32.44,80124.21,0.0,0.37778,0.00014,31.12065]
[1778675468386,32.44,80113.98,0.0,0.37632,0.00014,31.07913]
[1778675469080,32.44,80113.98,0.0,0.37632,0.00014,31.07913]
[1778675470083,32.45,80105.83,0.0,0.37516,0.00014,31.04599]
[1778675471319,32.45,80105.83,0.0,0.37516,0.00014,31.04599]
[1778675471320,32.45,80105.83,0.0,0.37516,0.00014,31.04599]
[1778675471330,32.45,80105.83,0.0,0.37516,0.00014,31.04599]
[1778675471355,32.45,80105.83,0.0,0.37516,0.00014,31.04599]
[1778675471407,32.45,80093.76,0.0,0.37345,0.00014,30.99631]
[1778675471654,32.45,80093.76,0.0,0.37345,0.00014,30.99631]
[1778675471663,32.45,80093.76,0.0,0.37345,0.00014,30.99631]
[1778675472331,32.45,80093.76,0.0,0.37345,0.00014,30.99631]
[1778675472389,32.45,80093.76,0.0,0.37345,0.00014,30.99631]
[1778675472599,32.45,80093.76,0.0,0.37345,0.00014,30.99631]
[1778675472498,32.45,80113.23,0.0,0.37623,0.00014,31.07657]
[1778675473149,32.45,80113.23,0.0,0.37623,0.00014,31.07657]
[1778675473276,32.45,80113.23,0.0,0.37623,0.00014,31.07657]
[1778675473436,32.45,80113.23,0.0,0.37623,0.00014,31.07657]
[1778675473502,32.48,80127.76,0.0,0.37845,0.00014,31.13885]
[1778675475122,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476064,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476070,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476145,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476420,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476460,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476586,32.48,80119.02,0.0,0.3772,0.00014,31.10367]
[1778675476461,32.48,80128.91,0.0,0.37861,0.00014,31.14356]
[1778675476862,32.48,80128.91,0.0,0.37861,0.00014,31.14356]
[1778675476874,32.48,80128.91,0.0,0.37861,0.00014,31.14356]
[1778675476896,32.48,80128.91,0.0,0.37861,0.00014,31.14356]
[1778675476991,32.48,80128.91,0.0,0.37861,0.00014,31.14356]
[1778675477614,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675477628,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675477685,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675477813,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675477973,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675478263,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675478334,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675478481,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675478484,32.49,80155.25,0.0,0.38239,0.00014,31.24799]
[1778675478486,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675478636,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675478666,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675478695,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675478756,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675478828,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675478958,32.49,80169.16,0.0,0.3844,0.00014,31.30211]
[1778675479475,32.49,80183.53,0.0,0.38647,0.00014,31.35724]
[1778675481139,32.49,80183.53,0.0,0.38647,0.00014,31.35724]
[1778675481411,32.49,80183.53,0.0,0.38647,0.00014,31.35724]
[1778675481491,32.49,80183.53,0.0,0.38647,0.00014,31.35724]
[1778675481558,32.49,80184.56,0.0,0.38663,0.00014,31.36123]
[1778675481988,32.49,80184.56,0.0,0.38663,0.00014,31.36123]
[1778675482370,32.49,80171.98,0.0,0.38482,0.00014,31.31338]
[1778675482785,32.49,80171.98,0.0,0.38482,0.00014,31.31338]
[1778675483058,32.49,80171.98,0.0,0.38482,0.00014,31.31338]
[1778675483558,32.49,80157.11,0.0,0.3827,0.00014,31.2561]
[1778675484207,32.5,80157.11,0.0,0.3827,0.00014,31.25624]
[1778675485209,32.5,80145.67,0.0,0.38107,0.00014,31.21162]
[1778675486215,32.5,80158.55,0.0,0.38292,0.00014,31.26217]
[1778675488150,32.5,80163.88,0.0,0.38369,0.00014,31.28283]
[1778675488228,32.5,80163.88,0.0,0.38369,0.00014,31.28283]
[1778675488246,32.5,80158.14,0.0,0.38287,0.00014,31.26085]
[1778675491179,32.51,80159.47,0.0,0.38308,0.00014,31.26631]
[1778675491185,32.51,80159.47,0.0,0.38308,0.00014,31.26631]
[1778675491411,32.51,80158.61,0.0,0.38295,0.00014,31.25998]
[1778675497032,32.51,80163.26,0.0,0.38364,0.00014,31.27861]
[1778675497246,32.51,80163.26,0.0,0.38364,0.00014,31.27861]
[1778675497573,32.52,80175.36,0.0,0.38539,0.00014,31.32533]
[1778675499318,32.52,80162.15,0.0,0.3835,0.00014,31.27486]
[1778675501554,32.52,80159.95,0.0,0.38319,0.00014,31.26648]
[1778675501642,32.52,80160.27,0.0,0.38325,0.00014,31.26787]
[1778675502677,32.52,80160.27,0.0,0.38325,0.00014,31.26787]
[1778675502376,32.52,80150.5,0.0,0.38185,0.00014,31.22996]
[1778675503127,32.52,80150.5,0.0,0.38185,0.00014,31.22996]
[1778675503201,32.52,80150.5,0.0,0.38185,0.00014,31.22996]
[1778675503214,32.52,80150.5,0.0,0.38185,0.00014,31.22996]
[1778675503409,32.52,80150.5,0.0,0.38185,0.00014,31.22996]
[1778675503448,32.53,80129.61,0.0,0.37887,0.00014,31.14751]
[1778675504350,32.53,80129.61,0.0,0.37888,0.00014,31.14766]
[1778675504884,32.53,80129.61,0.0,0.37888,0.00014,31.14766]
[1778675505259,32.53,80129.61,0.0,0.37888,0.00014,31.14766]
[1778675505625,32.53,80129.61,0.0,0.37888,0.00014,31.14766]
[1778675505364,32.53,80137.64,0.0,0.38003,0.00014,31.17975]
[1778675506027,32.53,80137.64,0.0,0.38003,0.00014,31.17975]
[1778675506370,32.53,80169.26,0.0,0.38456,0.00014,31.30328]
[1778675506851,32.53,80169.26,0.0,0.38456,0.00014,31.30328]
[1778675506881,32.53,80169.26,0.0,0.38456,0.00014,31.30328]
[1778675507381,32.53,80161.21,0.0,0.38342,0.00014,31.27238]
[1778675509983,32.53,80161.62,0.0,0.38349,0.00014,31.27424]
[1778675510393,32.54,80170.28,0.0,0.38473,0.00014,31.30771]
[1778675510717,32.54,80170.28,0.0,0.38473,0.00014,31.30771]
[1778675511341,32.54,80170.28,0.0,0.38473,0.00014,31.30771]
[1778675511359,32.54,80170.28,0.0,0.38473,0.00014,31.30771]
[1778675511571,32.54,80170.28,0.0,0.38473,0.00014,31.30771]
[1778675511586,32.54,80170.28,0.0,0.38473,0.00014,31.30771]
[1778675511406,32.54,80180.96,0.0,0.38627,0.00014,31.34857]
[1778675511788,32.54,80180.96,0.0,0.38627,0.00014,31.34857]
[1778675511801,32.54,80180.96,0.0,0.38627,0.00014,31.34857]
[1778675511991,32.54,80180.96,0.0,0.38627,0.00014,31.34857]
[1778675512446,32.54,80181.78,0.0,0.38639,0.00014,31.35176]
[1778675516442,32.54,80183.82,0.0,0.3867,0.00014,31.35974]
[1778675516482,32.54,80183.82,0.0,0.3867,0.00014,31.35974]
[1778675516537,32.54,80180.61,0.0,0.38624,0.00014,31.34767]
[1778675518456,32.54,80189.54,0.0,0.38753,0.00014,31.38153]
[1778675523489,32.55,80188.96,0.0,0.38746,0.00014,31.3797]
[1778675525501,32.55,80177.55,0.0,0.38583,0.00014,31.33675]
[1778675527259,32.55,80180.61,0.0,0.38627,0.00014,31.34846]
[1778675527362,32.55,80180.61,0.0,0.38627,0.00014,31.34846]
[1778675527520,32.55,80179.73,0.0,0.38615,0.00014,31.34521]
[1778675527741,32.55,80179.73,0.0,0.38615,0.00014,31.34521]
[1778675527746,32.55,80179.73,0.0,0.38615,0.00014,31.34521]
[1778675528545,32.55,80174.31,0.0,0.38538,0.00014,31.32477]
[1778675529275,32.55,80174.31,0.0,0.38538,0.00014,31.32477]
[1778675529544,32.55,80152.93,0.0,0.38232,0.00014,31.24233]
[1778675530547,32.56,80148.81,0.0,0.38174,0.00014,31.22656]
[1778675532554,32.56,80148.64,0.0,0.38172,0.00014,31.22606]
[1778675532602,32.56,80151.28,0.0,0.38211,0.00014,31.23654]
[1778675537011,32.57,80149.42,0.0,0.38187,0.00014,31.22994]
[1778675537598,32.57,80149.17,0.0,0.38184,0.00014,31.22913]
[1778675541019,32.57,80144.03,0.0,0.38113,0.00014,31.20954]
[1778675541342,32.57,80144.03,0.0,0.38113,0.00014,31.20954]
[1778675541676,32.57,80144.03,0.0,0.38113,0.00014,31.20954]
[1778675541627,32.58,80140.71,0.0,0.38066,0.00014,31.19667]
[1778675541991,32.58,80140.71,0.0,0.38066,0.00014,31.19667]
[1778675542020,32.58,80140.71,0.0,0.38066,0.00014,31.19667]
[1778675542370,32.58,80140.71,0.0,0.38066,0.00014,31.19667]
[1778675542674,32.58,80098.14,0.0,0.3746,0.00014,31.02547]
[1778675543401,32.58,80098.14,0.0,0.3746,0.00014,31.02547]
[1778675543663,32.58,80098.14,0.0,0.37461,0.00014,31.02563]
[1778675544399,32.58,80098.14,0.0,0.37461,0.00014,31.02563]
[1778675544658,32.58,80103.31,0.0,0.37534,0.00014,31.0469]
[1778675545365,32.58,80103.31,0.0,0.37534,0.00014,31.0469]
[1778675545673,32.58,80118.77,0.0,0.37755,0.00014,31.10964]
[1778675546809,32.59,80118.77,0.0,0.3776,0.00014,31.111]
[1778675546817,32.59,80118.77,0.0,0.3776,0.00014,31.111]
[1778675546900,32.59,80118.77,0.0,0.3776,0.00014,31.111]
[1778675547102,32.59,80118.77,0.0,0.3776,0.00014,31.111]
[1778675547973,32.6,80124.93,0.0,0.37848,0.00014,31.13588]
[1778675548113,32.6,80124.93,0.0,0.37848,0.00014,31.13588]
[1778675548676,32.6,80124.93,0.0,0.37848,0.00014,31.13588]
[1778675550220,32.6,80123.94,0.0,0.37836,0.00014,31.13224]
[1778675550634,32.6,80123.94,0.0,0.37836,0.00014,31.13224]
[1778675550695,32.6,80123.94,0.0,0.37836,0.00014,31.13224]
[1778675550701,32.6,80126.77,0.0,0.37877,0.00014,31.14372]
[1778675551051,32.6,80126.77,0.0,0.37877,0.00014,31.14372]
[1778675551800,32.6,80133.53,0.0,0.37972,0.00014,31.16747]
[1778675551898,32.6,80133.53,0.0,0.37972,0.00014,31.16747]
[1778675551956,32.6,80143.13,0.0,0.3811,0.00014,31.20557]
[1778675553429,32.6,80143.13,0.0,0.3811,0.00014,31.20557]
[1778675553435,32.6,80143.13,0.0,0.3811,0.00014,31.20557]
[1778675553607,32.61,80159.75,0.0,0.38349,0.00014,31.27065]
[1778675554732,32.61,80165.29,0.0,0.38428,0.00014,31.29211]
[1778675558146,32.61,80163.46,0.0,0.38404,0.00014,31.28543]
[1778675558154,32.61,80163.46,0.0,0.38404,0.00014,31.28543]
[1778675558436,32.61,80153.37,0.0,0.3826,0.00014,31.24657]
[1778675559212,32.61,80153.37,0.0,0.3826,0.00014,31.24657]
[1778675559701,32.61,80153.37,0.0,0.3826,0.00014,31.24657]
[1778675559450,32.61,80150.33,0.0,0.38217,0.00014,31.23489]
[1778675559981,32.61,80146.36,0.0,0.3816,0.00014,31.2194]
[1778675561112,32.62,80134.96,0.0,0.37998,0.00014,31.17472]
[1778675562960,32.62,80138.62,0.0,0.38051,0.00014,31.18934]
[1778675563757,32.62,80130.99,0.0,0.37944,0.00014,31.15955]
[1778675565636,32.62,80123.43,0.0,0.37836,0.00014,31.12943]
[1778675565646,32.62,80123.43,0.0,0.37836,0.00014,31.12943]
[1778675565644,32.63,80114.96,0.0,0.37717,0.00014,31.09583]
[1778675565959,32.63,80114.96,0.0,0.37717,0.00014,31.09583]
[1778675566060,32.63,80118.12,0.0,0.37762,0.00014,31.10855]
[1778675571855,32.63,80112.38,0.0,0.3768,0.00014,31.0853]
[1778675574876,32.62,80103.64,0.0,0.37556,0.00014,31.04979]
[1778675580645,32.63,80105.94,0.0,0.37591,0.00014,31.05972]
[1778675582958,32.63,80095.84,0.0,0.37448,0.00014,31.01856]
[1778675585735,32.63,80112.02,0.0,0.37679,0.00014,31.08472]
[1778675585853,32.63,80112.02,0.0,0.37679,0.00014,31.08472]
[1778675586583,32.64,80125.9,0.0,0.37877,0.00014,31.14066]
[1778675587026,32.64,80134.34,0.0,0.37997,0.00014,31.17417]
[1778675588611,32.64,80134.63,0.0,0.38003,0.00014,31.17567]
[1778675588762,32.64,80134.63,0.0,0.38003,0.00014,31.17567]
[1778675589679,32.64,80134.63,0.0,0.38003,0.00014,31.17567]
[1778675588977,32.64,80134.63,0.0,0.38003,0.00014,31.17567]
[1778675589891,32.64,80134.63,0.0,0.38003,0.00014,31.17567]
[1778675589981,32.64,80134.63,0.0,0.38003,0.00014,31.17567]
[1778675589984,32.64,80124.43,0.0,0.37858,0.00014,31.13533]
[1778675592015,32.64,80124.43,0.0,0.37859,0.00014,31.13552]
[1778675592101,32.64,80128.6,0.0,0.37919,0.00014,31.15232]
[1778675594303,32.65,80124.1,0.0,0.37856,0.00014,31.1347]
[1778675594404,32.65,80115.31,0.0,0.37731,0.00014,31.09946]
[1778675595123,32.65,80115.31,0.0,0.37731,0.00014,31.09946]
[1778675596633,32.65,80107.31,0.0,0.37618,0.00014,31.06723]
[1778675596751,32.65,80098.2,0.0,0.3749,0.00014,31.03047]
[1778675596819,32.65,80098.2,0.0,0.3749,0.00014,31.03047]
[1778675597434,32.65,80098.2,0.0,0.3749,0.00014,31.03047]
[1778675597541,32.65,80087.49,0.0,0.37338,0.00014,30.98657]
[1778675597782,32.65,80087.49,0.0,0.37338,0.00014,30.98657]
[1778675598593,32.65,80070.18,0.0,0.37093,0.00014,30.91448]
[1778675598787,32.65,80070.18,0.0,0.37093,0.00014,30.91448]
[1778675598937,32.65,80070.18,0.0,0.37093,0.00014,30.91448]
[1778675599163,32.65,80083.51,0.0,0.37282,0.00014,30.97013]
[1778675600064,32.65,80083.36,0.0,0.3728,0.00014,30.96958]
[1778675600989,32.65,80083.36,0.0,0.3728,0.00014,30.96958]
[1778675601661,32.65,80083.36,0.0,0.3728,0.00014,30.96958]
[1778675601749,32.66,80092.0,0.0,0.37403,0.00014,31.0054]
[1778675607123,32.66,80095.93,0.0,0.37461,0.00014,31.02203]
[1778675610191,32.66,80089.18,0.0,0.37366,0.00014,30.99452]
[1778675610205,32.66,80089.18,0.0,0.37366,0.00014,30.99452]
[1778675610249,32.66,80089.18,0.0,0.37366,0.00014,30.99452]
[1778675610707,32.66,80089.18,0.0,0.37366,0.00014,30.99452]
[1778675610381,32.66,80094.06,0.0,0.37436,0.00014,31.0147]
[1778675611687,32.66,80086.24,0.0,0.37324,0.00014,30.97947]
[1778675612303,32.66,80086.24,0.0,0.37324,0.00014,30.97947]
[1778675612327,32.66,80086.24,0.0,0.37324,0.00014,30.97947]
[1778675612403,32.67,80077.92,0.0,0.37207,0.00014,30.94509]
[1778675615953,32.67,80078.55,0.0,0.37216,0.00014,30.94784]
[1778675616979,32.67,80085.31,0.0,0.37312,0.00014,30.97604]
[1778675617197,32.67,80085.31,0.0,0.37312,0.00014,30.97604]
[1778675618419,32.67,80085.31,0.0,0.37312,0.00014,30.97604]
[1778675618520,32.67,80074.66,0.0,0.37162,0.00014,30.93186]
[1778675621433,32.67,80072.67,0.0,0.37134,0.00014,30.92365]
[1778675621513,32.67,80080.07,0.0,0.37239,0.00014,30.95457]
[1778675622773,32.67,80096.63,0.0,0.37474,0.00014,31.02292]
[1778675623284,32.67,80109.04,0.0,0.3765,0.00014,31.07348]
[1778675624258,32.67,80109.03,0.0,0.3765,0.00014,31.07342]
[1778675625671,32.67,80109.03,0.0,0.3765,0.00014,31.07342]
[1778675625681,32.67,80109.03,0.0,0.3765,0.00014,31.07342]
[1778675625772,32.67,80100.12,0.0,0.37523,0.00014,31.03714]
[1778675629507,32.67,80098.61,0.0,0.37503,0.00014,31.03129]
[1778675629585,32.67,80098.61,0.0,0.37503,0.00014,31.03129]
[1778675629607,32.67,80104.62,0.0,0.37588,0.00014,31.05574]
[1778675630348,32.67,80093.45,0.0,0.3743,0.00014,31.01009]
[1778675632304,32.68,80083.03,0.0,0.37283,0.00014,30.96745]
[1778675634513,32.68,80085.24,0.0,0.37315,0.00014,30.9767]
[1778675634659,32.68,80075.58,0.0,0.37179,0.00014,30.93669]
[1778675635827,32.68,80072.0,0.0,0.37129,0.00014,30.92184]
[1778675636699,32.68,80086.96,0.0,0.37341,0.00014,30.98409]
[1778675638329,32.68,80086.7,0.0,0.37337,0.00014,30.98302]
[1778675638426,32.68,80081.61,0.0,0.37265,0.00014,30.96207]
[1778675640610,32.68,80079.96,0.0,0.37242,0.00014,30.95535]
[1778675643428,32.68,80086.8,0.0,0.3734,0.00014,30.98394]
[1778675648177,32.69,80083.02,0.0,0.37288,0.00014,30.96875]
[1778675648182,32.69,80083.02,0.0,0.37288,0.00014,30.96875]
[1778675648449,32.69,80096.8,0.0,0.37484,0.00014,31.02555]
[1778675650355,32.69,80102.42,0.0,0.37564,0.00014,31.0485]
[1778675650363,32.69,80102.42,0.0,0.37564,0.00014,31.0485]
[1778675650567,32.69,80102.87,0.0,0.3757,0.00014,31.05033]
[1778675651493,32.69,80102.87,0.0,0.3757,0.00014,31.05033]
[1778675651540,32.69,80110.02,0.0,0.37671,0.00014,31.07925]
[1778675653240,32.69,80110.02,0.0,0.37672,0.00014,31.07948]
[1778675653503,32.69,80110.62,0.0,0.37682,0.00014,31.08211]
[1778675655231,32.69,80110.62,0.0,0.37682,0.00014,31.08231]
[1778675655465,32.7,80112.61,0.0,0.37711,0.00014,31.09054]
[1778675657715,32.7,80123.13,0.0,0.37863,0.00014,31.13326]
[1778675658318,32.7,80123.13,0.0,0.37863,0.00014,31.13326]
[1778675658486,32.7,80123.13,0.0,0.37863,0.00014,31.13326]
[1778675659773,32.71,80132.4,0.0,0.37996,0.00014,31.17037]
[1778675662396,32.71,80125.38,0.0,0.37897,0.00014,31.14273]
[1778675662519,32.71,80125.38,0.0,0.37898,0.00014,31.14289]
[1778675664529,32.71,80117.31,0.0,0.37784,0.00014,31.11096]
[1778675668080,32.71,80119.28,0.0,0.37813,0.00014,31.11905]
[1778675668556,32.71,80118.8,0.0,0.37807,0.00014,31.11721]
[1778675673643,32.72,80125.48,0.0,0.37904,0.00014,31.14161]
[1778675678915,32.73,80127.23,0.0,0.37931,0.00014,31.14915]
[1778675679840,32.73,80144.67,0.0,0.3818,0.00014,31.21797]
[1778675680742,32.73,80144.67,0.0,0.3818,0.00014,31.21797]
[1778675680748,32.73,80144.67,0.0,0.3818,0.00014,31.21797]
[1778675680743,32.73,80145.04,0.0,0.38186,0.00014,31.21954]
[1778675681648,32.73,80145.04,0.0,0.38186,0.00014,31.21954]
[1778675685967,32.74,80152.31,0.0,0.38292,0.00014,31.24823]
[1778675686683,32.74,80152.36,0.0,0.38293,0.00014,31.24854]
[1778675689725,32.75,80139.09,0.0,0.38106,0.00014,31.1975]
[1778675694739,32.76,80139.05,0.0,0.38109,0.00014,31.19815]
[1778675699818,32.76,80135.27,0.0,0.38059,0.00014,31.18417]
[1778675704891,32.77,80141.03,0.0,0.38144,0.00014,31.20755]
[1778675707284,32.78,80142.4,0.0,0.38165,0.00014,31.2132]
[1778675712127,32.78,80153.91,0.0,0.38331,0.00014,31.25842]
[1778675713926,32.79,80167.28,0.0,0.38522,0.00014,31.30973]
[1778675716927,32.79,80168.38,0.0,0.38539,0.00014,31.3141]
[1778675717840,32.79,80167.52,0.0,0.38527,0.00014,31.31103]
[1778675720807,32.79,80158.24,0.0,0.38396,0.00014,31.27597]
[1778675723190,32.8,80156.27,0.0,0.38369,0.00014,31.26866]
[1778675723200,32.8,80156.27,0.0,0.38369,0.00014,31.26866]
[1778675723624,32.8,80156.27,0.0,0.38369,0.00014,31.26866]
[1778675723709,32.8,80156.27,0.0,0.38369,0.00014,31.26866]
[1778675723828,32.8,80156.38,0.0,0.38372,0.00014,31.26921]
[1778675725097,32.8,80149.42,0.0,0.38273,0.00014,31.24255]
[1778675725807,32.8,80150.94,0.0,0.38295,0.00014,31.24856]
[1778675727113,32.8,80150.94,0.0,0.38295,0.00014,31.24856]
[1778675727854,32.8,80152.7,0.0,0.38321,0.00014,31.25561]
[1778675730027,32.81,80152.6,0.0,0.38321,0.00014,31.25549]
[1778675731212,32.81,80150.88,0.0,0.38297,0.00014,31.24887]
[1778675733009,32.81,80142.43,0.0,0.38177,0.00014,31.21346]
[1778675738049,32.82,80143.06,0.0,0.38189,0.00014,31.21671]
[1778675741692,32.82,80144.91,0.0,0.38217,0.00014,31.2242]
[1778675742155,32.82,80145.72,0.0,0.38229,0.00014,31.22749]
[1778675742169,32.83,80149.68,0.0,0.38286,0.00014,31.24293]
[1778675746458,32.83,80151.75,0.0,0.38317,0.00014,31.25133]
[1778675746522,32.83,80151.75,0.0,0.38317,0.00014,31.25133]
[1778675746532,32.83,80152.8,0.0,0.38332,0.00014,31.2555]
[1778675748156,32.83,80152.8,0.0,0.38333,0.00014,31.25563]
[1778675748894,32.84,80150.12,0.0,0.38296,0.00014,31.2456]
[1778675749689,32.84,80150.12,0.0,0.38296,0.00014,31.2456]
[1778675749790,32.84,80166.04,0.0,0.38523,0.00014,31.30653]
[1778675751136,32.84,80169.73,0.0,0.38576,0.00014,31.32058]
[1778675752546,32.84,80169.73,0.0,0.38576,0.00014,31.32058]
[1778675752659,32.84,80169.73,0.0,0.38576,0.00014,31.32058]
[1778675753736,32.84,80167.74,0.0,0.38548,0.00014,31.31316]
[1778675753833,32.84,80173.26,0.0,0.38627,0.00014,31.33416]
[1778675758210,32.84,80176.34,0.0,0.38672,0.00014,31.34595]
[1778675758259,32.84,80177.37,0.0,0.38687,0.00014,31.34988]
[1778675761268,32.85,80179.09,0.0,0.38712,0.00014,31.35646]
[1778675761754,32.85,80179.09,0.0,0.38712,0.00014,31.35646]
[1778675761981,32.85,80168.55,0.0,0.38562,0.00014,31.31696]
[1778675762020,32.85,80168.55,0.0,0.38562,0.00014,31.31696]
[1778675762187,32.85,80168.55,0.0,0.38562,0.00014,31.31696]
[1778675762571,32.85,80149.16,0.0,0.38287,0.00014,31.24309]
[1778675763957,32.85,80148.82,0.0,0.38283,0.00014,31.24178]
[1778675764023,32.85,80148.82,0.0,0.38283,0.00014,31.24178]
[1778675764904,32.85,80144.91,0.0,0.38229,0.00014,31.22709]
[1778675765994,32.85,80143.8,0.0,0.38214,0.00014,31.22295]
[1778675766141,32.85,80143.8,0.0,0.38214,0.00014,31.22295]
[1778675766296,32.85,80144.43,0.0,0.38223,0.00014,31.22538]
[1778675772474,32.86,80141.72,0.0,0.38187,0.00014,31.21565]
[1778675773791,32.86,80145.8,0.0,0.38246,0.00014,31.23159]
[1778675773869,32.86,80144.58,0.0,0.38229,0.00014,31.22701]
[1778675775725,32.87,80138.15,0.0,0.38138,0.00014,31.20221]
[1778675775897,32.87,80136.72,0.0,0.38119,0.00014,31.19679]
[1778675777542,32.87,80127.6,0.0,0.3799,0.00014,31.16119]
[1778675779925,32.87,80129.53,0.0,0.38017,0.00014,31.16882]
[1778675780300,32.87,80129.53,0.0,0.38018,0.00014,31.16887]
[1778675785378,32.88,80127.72,0.0,0.37996,0.00014,31.16272]
[1778675786416,32.88,80127.72,0.0,0.37996,0.00014,31.16272]
[1778675786444,32.88,80127.72,0.0,0.37996,0.00014,31.16272]
[1778675788564,32.89,80140.37,0.0,0.38177,0.00014,31.21263]
[1778675790316,32.89,80135.11,0.0,0.38103,0.00014,31.19235]
[1778675790330,32.89,80135.11,0.0,0.38103,0.00014,31.19235]
[1778675790537,32.89,80129.02,0.0,0.38018,0.00014,31.16869]
[1778675796459,32.89,80131.77,0.0,0.38056,0.00014,31.17656]
[1778675802500,32.89,80129.17,0.0,0.3802,0.00014,31.16659]
[1778675807538,32.89,80126.52,0.0,0.37984,0.00014,31.15636]
[1778675813708,32.9,80126.73,0.0,0.37987,0.00014,31.15732]
[1778675813750,32.9,80126.73,0.0,0.37987,0.00014,31.15732]
[1778675814640,32.9,80110.28,0.0,0.37755,0.00014,31.09228]
[1778675816603,32.9,80113.39,0.0,0.37799,0.00014,31.10478]
[1778675818617,32.9,80124.7,0.0,0.3796,0.00014,31.14964]
[1778675820038,32.9,80123.32,0.0,0.3794,0.00014,31.14424]
[1778675820172,32.9,80123.32,0.0,0.3794,0.00014,31.14424]
[1778675820631,32.9,80115.97,0.0,0.37837,0.00014,31.11521]
[1778675821136,32.9,80115.97,0.0,0.37837,0.00014,31.11521]
[1778675821183,32.9,80115.97,0.0,0.37837,0.00014,31.11521]
[1778675821638,32.9,80100.7,0.0,0.37621,0.00014,31.05422]
[1778675822856,32.9,80100.7,0.0,0.37621,0.00014,31.05422]
[1778675822868,32.9,80100.7,0.0,0.37621,0.00014,31.05422]
[1778675822938,32.9,80097.95,0.0,0.37583,0.00014,31.04324]
[1778675824710,32.9,80085.65,0.0,0.3741,0.00014,30.9934]
[1778675825562,32.9,80085.65,0.0,0.3741,0.00014,30.9934]
[1778675825716,32.9,80082.33,0.0,0.37364,0.00014,30.97993]
[1778675827718,32.9,80074.29,0.0,0.37251,0.00014,30.94688]
[1778675831352,32.9,80076.16,0.0,0.37277,0.00014,30.95464]
[1778675831555,32.9,80076.16,0.0,0.37277,0.00014,30.95464]
[1778675832917,32.9,80067.85,0.0,0.3716,0.00014,30.92031]
[1778675833327,32.9,80067.85,0.0,0.3716,0.00014,30.92031]
[1778675833407,32.9,80067.85,0.0,0.3716,0.00014,30.92031]
[1778675833794,32.9,80067.85,0.0,0.3716,0.00014,30.92031]
[1778675833891,32.9,80072.61,0.0,0.37227,0.00014,30.94006]
[1778675839770,32.91,80073.65,0.0,0.37243,0.00014,30.9445]
[1778675844419,32.91,80071.37,0.0,0.37211,0.00014,30.93514]
[1778675844853,32.91,80069.34,0.0,0.37182,0.00014,30.92676]
[1778675846583,32.91,80069.34,0.0,0.37182,0.00014,30.92678]
[1778675846952,32.91,80069.34,0.0,0.37182,0.00014,30.92678]
[1778675847431,32.91,80063.77,0.0,0.37104,0.00014,30.90366]
[1778675847450,32.91,80063.77,0.0,0.37104,0.00014,30.90366]
[1778675847825,32.91,80063.77,0.0,0.37104,0.00014,30.9037]
[1778675848996,32.91,80054.47,0.0,0.36974,0.00014,30.86484]
[1778675849468,32.91,80054.47,0.0,0.36974,0.00014,30.86484]
[1778675849849,32.91,80054.47,0.0,0.36974,0.00014,30.86484]
[1778675849931,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850109,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850287,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850315,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850491,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850535,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850619,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850625,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850633,32.91,80061.55,0.0,0.37074,0.00014,30.89458]
[1778675850860,32.91,80052.14,0.0,0.36942,0.00014,30.85534]
[1778675851814,32.91,80052.14,0.0,0.36942,0.00014,30.85534]
[1778675852011,32.91,80048.38,0.0,0.36889,0.00014,30.83641]
[1778675857045,32.92,80052.97,0.0,0.36955,0.00014,30.85622]
[1778675860029,32.92,80043.86,0.0,0.36828,0.00014,30.81805]
[1778675860708,32.92,80043.86,0.0,0.36828,0.00014,30.81805]
[1778675860847,32.92,80043.86,0.0,0.36828,0.00014,30.81805]
[1778675860919,32.92,80043.86,0.0,0.36828,0.00014,30.81805]
[1778675860961,32.92,80043.86,0.0,0.36829,0.00014,30.81816]
[1778675861265,32.92,80043.86,0.0,0.36829,0.00014,30.81816]
[1778675861374,32.92,80043.86,0.0,0.36829,0.00014,30.81816]
[1778675861827,32.92,80043.86,0.0,0.36829,0.00014,30.81816]
[1778675861938,32.92,80043.86,0.0,0.36829,0.00014,30.81816]
[1778675861961,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862238,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862361,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862447,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862499,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862653,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862710,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862853,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862869,32.92,80032.56,0.0,0.36671,0.00014,30.77018]
[1778675862950,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863051,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863090,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863254,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863292,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863473,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863501,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863676,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863936,32.92,80032.56,0.0,0.36671,0.00014,30.77033]
[1778675863964,32.92,80031.51,0.0,0.36657,0.00014,30.76598]
[1778675865010,32.92,80043.51,0.0,0.36826,0.00014,30.81725]
[1778675870021,32.93,80042.35,0.0,0.36812,0.00014,30.81293]
[1778675870639,32.93,80042.35,0.0,0.36812,0.00014,30.81293]
[1778675871013,32.93,80042.0,0.0,0.36807,0.00014,30.81155]
[1778675874052,32.93,80027.92,0.0,0.36611,0.00014,30.75167]
[1778675874255,32.93,80027.92,0.0,0.36611,0.00014,30.75167]
[1778675874330,32.93,80027.92,0.0,0.36611,0.00014,30.75167]
[1778675874594,32.93,80027.92,0.0,0.36611,0.00014,30.75167]
[1778675874620,32.93,80027.92,0.0,0.36611,0.00014,30.75167]
[1778675874963,32.93,79996.84,0.0,0.36178,0.00014,30.61673]
[1778675875468,32.93,79996.84,0.0,0.36178,0.00014,30.61673]
[1778675875938,32.93,79996.84,0.0,0.36178,0.00014,30.61673]
[1778675876064,32.93,79979.46,0.0,0.35937,0.00014,30.53976]
[1778675876939,32.93,79979.46,0.0,0.35937,0.00014,30.53976]
[1778675877069,32.94,79978.62,0.0,0.35926,0.00014,30.53609]
[1778675877270,32.94,79978.62,0.0,0.35926,0.00014,30.53609]
[1778675877383,32.94,79978.62,0.0,0.35926,0.00014,30.53609]
[1778675877974,32.94,79978.62,0.0,0.35926,0.00014,30.53609]
[1778675878082,32.94,79957.61,0.0,0.35635,0.00014,30.44158]
[1778675878334,32.94,79957.61,0.0,0.35635,0.00014,30.44158]
[1778675878460,32.94,79957.61,0.0,0.35635,0.00014,30.44158]
[1778675878592,32.94,79957.61,0.0,0.35635,0.00014,30.44158]
[1778675878979,32.94,79957.61,0.0,0.35635,0.00014,30.44158]
[1778675879080,32.94,79929.93,0.0,0.35253,0.00014,30.31465]
[1778675879238,32.94,79929.93,0.0,0.35253,0.00014,30.31465]
[1778675880087,32.94,79929.65,0.0,0.3525,0.00014,30.31359]
[1778675881019,32.94,79929.65,0.0,0.3525,0.00014,30.31359]
[1778675881100,32.94,79930.72,0.0,0.35265,0.00014,30.31873]
[1778675881132,32.94,79930.72,0.0,0.35265,0.00014,30.31873]
[1778675881188,32.94,79930.72,0.0,0.35265,0.00014,30.31873]
[1778675882097,32.94,79927.62,0.0,0.35223,0.00014,30.30443]
[1778675883271,32.94,79920.09,0.0,0.35119,0.00014,30.26942]
[1778675883310,32.94,79920.09,0.0,0.35119,0.00014,30.26942]
[1778675883426,32.94,79920.09,0.0,0.35119,0.00014,30.26942]
[1778675883498,32.94,79920.09,0.0,0.35119,0.00014,30.26942]
[1778675883570,32.94,79916.92,0.0,0.35076,0.00014,30.25457]
[1778675884347,32.94,79916.92,0.0,0.35076,0.00014,30.25457]
[1778675884371,32.94,79916.92,0.0,0.35076,0.00014,30.25457]
[1778675884662,32.94,79916.92,0.0,0.35076,0.00014,30.25457]
[1778675884730,32.95,79924.76,0.0,0.35185,0.00014,30.29155]
[1778675888645,32.95,79921.98,0.0,0.35147,0.00014,30.27888]
[1778675888658,32.95,79916.66,0.0,0.35075,0.00014,30.25427]
[1778675889791,32.95,79916.66,0.0,0.35075,0.00014,30.25427]
[1778675889805,32.95,79916.66,0.0,0.35075,0.00014,30.25427]
[1778675889887,32.95,79916.66,0.0,0.35075,0.00014,30.25427]
[1778675890559,32.95,79918.34,0.0,0.35099,0.00014,30.26231]
[1778675890711,32.95,79918.34,0.0,0.35099,0.00014,30.26231]
[1778675890786,32.95,79933.83,0.0,0.35313,0.00014,30.33461]
[1778675891553,32.95,79933.83,0.0,0.35313,0.00014,30.33461]
[1778675891616,32.95,79923.03,0.0,0.35164,0.00014,30.28458]
[1778675892837,32.95,79923.03,0.0,0.35164,0.00014,30.28458]
[1778675892890,32.95,79923.03,0.0,0.35164,0.00014,30.28458]
[1778675892972,32.95,79923.03,0.0,0.35164,0.00014,30.28458]
[1778675893019,32.95,79923.03,0.0,0.35164,0.00014,30.28458]
[1778675893063,32.96,79932.07,0.0,0.3529,0.00014,30.32677]
[1778675893407,32.96,79932.07,0.0,0.3529,0.00014,30.32677]
[1778675893429,32.96,79932.07,0.0,0.3529,0.00014,30.32677]
[1778675894093,32.96,79932.07,0.0,0.3529,0.00014,30.32677]
[1778675894109,32.96,79932.07,0.0,0.3529,0.00014,30.32677]
[1778675893493,32.96,79947.91,0.0,0.35509,0.00014,30.39975]
[1778675894976,32.96,79947.91,0.0,0.35509,0.00014,30.39975]
[1778675895005,32.96,79947.91,0.0,0.35509,0.00014,30.39975]
[1778675895010,32.97,79958.57,0.0,0.35661,0.00014,30.44992]
[1778675895465,32.97,79958.57,0.0,0.35661,0.00014,30.44992]
[1778675895509,32.97,79958.57,0.0,0.35661,0.00014,30.44992]
[1778675895639,32.97,79958.57,0.0,0.35661,0.00014,30.44992]
[1778675895669,32.97,79958.57,0.0,0.35661,0.00014,30.44992]
[1778675895836,32.97,79949.89,0.0,0.35541,0.00014,30.41041]
[1778675896547,32.97,79949.89,0.0,0.35541,0.00014,30.41041]
[1778675896582,32.97,79949.89,0.0,0.35541,0.00014,30.41041]
[1778675896600,32.97,79949.89,0.0,0.35541,0.00014,30.41041]
[1778675896875,32.97,79936.75,0.0,0.35361,0.00014,30.35035]
[1778675898215,32.97,79919.59,0.0,0.35124,0.00014,30.27072]
[1778675899222,32.97,79911.18,0.0,0.35009,0.00014,30.23142]
[1778675902099,32.97,79901.23,0.0,0.34874,0.00014,30.18497]
[1778675904257,32.98,79890.17,0.0,0.34723,0.00014,30.13279]
[1778675907324,32.98,79892.31,0.0,0.34754,0.00014,30.14352]
[1778675907361,32.98,79892.31,0.0,0.34754,0.00014,30.14352]
[1778675907422,32.98,79892.31,0.0,0.34754,0.00014,30.14352]
[1778675907451,32.98,79892.31,0.0,0.34754,0.00014,30.14352]
[1778675907520,32.98,79879.85,0.0,0.34584,0.00014,30.0841]
[1778675909187,32.98,79879.85,0.0,0.34585,0.00014,30.08435]
[1778675909292,32.99,79877.42,0.0,0.34552,0.00014,30.07294]
[1778675910489,32.99,79877.42,0.0,0.34552,0.00014,30.07294]
[1778675910522,32.99,79877.42,0.0,0.34552,0.00014,30.07294]
[1778675910798,32.99,79877.42,0.0,0.34552,0.00014,30.07294]
[1778675910824,32.99,79875.33,0.0,0.34525,0.00014,30.06347]
[1778675911218,32.99,79875.33,0.0,0.34525,0.00014,30.06347]
[1778675911265,32.99,79875.33,0.0,0.34525,0.00014,30.06347]
[1778675913132,32.99,79875.33,0.0,0.34524,0.00014,30.06025]
[1778675913172,32.99,79872.44,0.0,0.34485,0.00014,30.0466]
[1778675915338,33.0,79871.99,0.0,0.34481,0.00014,30.04503]
[1778675915362,33.0,79871.99,0.0,0.34481,0.00014,30.04503]
[1778675915852,33.0,79871.99,0.0,0.34481,0.00014,30.04503]
[1778675915877,33.0,79871.99,0.0,0.34481,0.00014,30.04503]
[1778675915939,33.0,79871.99,0.0,0.34481,0.00014,30.04503]
[1778675915967,33.0,79871.99,0.0,0.34481,0.00014,30.04503]
[1778675916058,33.0,79875.8,0.0,0.34535,0.00014,30.06401]
[1778675920470,33.0,79877.66,0.0,0.34563,0.00014,30.0738]
[1778675920522,33.0,79877.66,0.0,0.34563,0.00014,30.0738]
[1778675920553,33.0,79877.66,0.0,0.34563,0.00014,30.0738]
[1778675920877,33.0,79877.66,0.0,0.34563,0.00014,30.0738]
[1778675920901,33.0,79877.66,0.0,0.34563,0.00014,30.0738]
[1778675920997,33.01,79879.38,0.0,0.34588,0.00014,30.0826]
[1778675921877,33.01,79879.38,0.0,0.34588,0.00014,30.0826]
[1778675921915,33.01,79879.38,0.0,0.34588,0.00014,30.0826]
[1778675921922,33.01,79890.97,0.0,0.34748,0.00014,30.13832]
[1778675923507,33.01,79890.97,0.0,0.34748,0.00014,30.13832]
[1778675923513,33.01,79890.97,0.0,0.34748,0.00014,30.13832]
[1778675923605,33.01,79892.67,0.0,0.34772,0.00014,30.14662]
[1778675926939,33.01,79884.83,0.0,0.34666,0.00014,30.10979]
[1778675926950,33.01,79884.83,0.0,0.34666,0.00014,30.10979]
[1778675927156,33.02,79883.16,0.0,0.34644,0.00014,30.10202]
[1778675931012,33.02,79879.88,0.0,0.34601,0.00014,30.087]
[1778675931171,33.02,79876.22,0.0,0.34552,0.00014,30.06964]
[1778675932102,33.02,79892.38,0.0,0.34774,0.00014,30.14723]
[1778675932284,33.02,79892.38,0.0,0.34774,0.00014,30.14723]
[1778675933066,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675933770,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675933776,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675933785,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675933831,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675934009,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675934089,33.02,79895.99,0.0,0.34824,0.00014,30.16457]
[1778675934131,33.03,79898.85,0.0,0.34864,0.00014,30.1783]
[1778675934981,33.03,79898.85,0.0,0.34864,0.00014,30.1783]
[1778675936212,33.03,79909.62,0.0,0.35012,0.00014,30.22925]
[1778675936258,33.03,79909.62,0.0,0.35012,0.00014,30.22925]
[1778675936290,33.03,79909.62,0.0,0.35012,0.00014,30.22925]
[1778675936506,33.03,79909.86,0.0,0.35016,0.00014,30.23054]
[1778675937644,33.03,79909.86,0.0,0.35016,0.00014,30.23054]
[1778675937671,33.03,79909.86,0.0,0.35016,0.00014,30.23054]
[1778675937672,33.03,79909.86,0.0,0.35016,0.00014,30.23054]
[1778675937886,33.03,79928.54,0.0,0.35274,0.00014,30.31791]
[1778675941536,33.03,79912.42,0.0,0.35054,0.00014,30.24333]
[1778675946054,33.04,79899.17,0.0,0.34874,0.00014,30.18146]
[1778675946569,33.04,79899.17,0.0,0.34875,0.00014,30.18177]
[1778675947576,33.04,79889.75,0.0,0.34745,0.00014,30.13706]
[1778675948799,33.04,79903.85,0.0,0.34939,0.00014,30.20409]
[1778675951003,33.04,79912.83,0.0,0.35064,0.00014,30.24661]
[1778675951422,33.04,79912.83,0.0,0.35064,0.00014,30.24661]
[1778675951514,33.04,79912.83,0.0,0.35064,0.00014,30.24661]
[1778675952115,33.04,79925.34,0.0,0.35237,0.00014,30.30519]
[1778675953557,33.04,79925.34,0.0,0.35237,0.00014,30.30519]
[1778675953625,33.04,79925.34,0.0,0.35237,0.00014,30.30519]
[1778675954041,33.04,79925.34,0.0,0.35237,0.00014,30.30519]
[1778675954059,33.04,79925.34,0.0,0.35237,0.00014,30.30519]
[1778675954061,33.04,79925.34,0.0,0.35237,0.00014,30.30519]
[1778675954093,33.05,79941.33,0.0,0.35458,0.00014,30.37907]
[1778675954236,33.05,79941.33,0.0,0.35458,0.00014,30.37907]
[1778675954625,33.05,79941.33,0.0,0.35458,0.00014,30.37907]
[1778675958942,33.05,79942.97,0.0,0.35481,0.00014,30.38668]
[1778675958988,33.05,79942.97,0.0,0.35481,0.00014,30.38668]
[1778675959115,33.05,79946.59,0.0,0.35531,0.00014,30.40325]
[1778675960359,33.05,79946.59,0.0,0.35531,0.00014,30.40325]
[1778675960492,33.05,79946.59,0.0,0.35531,0.00014,30.40325]
[1778675960501,33.05,79946.59,0.0,0.35531,0.00014,30.40325]
[1778675960566,33.05,79946.59,0.0,0.35531,0.00014,30.40325]
[1778675960807,33.05,79947.24,0.0,0.3554,0.00014,30.40623]
[1778675962060,33.05,79947.24,0.0,0.3554,0.00014,30.40623]
[1778675962139,33.05,79944.16,0.0,0.35498,0.00014,30.39219]
[1778675962317,33.05,79944.16,0.0,0.35498,0.00014,30.39219]
[1778675962687,33.05,79935.26,0.0,0.35375,0.00014,30.35138]
[1778675964458,33.05,79934.9,0.0,0.3537,0.00014,30.34975]
[1778675964938,33.05,79934.9,0.0,0.3537,0.00014,30.34975]
[1778675967259,33.05,79930.64,0.0,0.35314,0.00014,30.33088]
[1778675968149,33.05,79930.64,0.0,0.35314,0.00014,30.33088]
[1778675968160,33.05,79934.4,0.0,0.35366,0.00014,30.34837]
[1778675973759,33.06,79930.55,0.0,0.35315,0.00014,30.32834]
[1778675978797,33.07,79930.64,0.0,0.35318,0.00014,30.32949]
[1778675983837,33.07,79926.17,0.0,0.35259,0.00014,30.30947]
[1778675988872,33.07,79929.25,0.0,0.35303,0.00014,30.32421]
[1778675993235,33.08,79940.13,0.0,0.35455,0.00014,30.37483]
[1778675996208,33.08,79954.15,0.0,0.35648,0.00014,30.43874]
[1778675996880,33.08,79954.15,0.0,0.35648,0.00014,30.43874]
[1778675997057,33.08,79953.14,0.0,0.35634,0.00014,30.43417]
[1778676000034,33.08,79944.08,0.0,0.35509,0.00014,30.39301]
[1778676003186,33.08,79940.4,0.0,0.35459,0.00014,30.37625]
[1778676003224,33.08,79929.75,0.0,0.35313,0.00014,30.32768]
[1778676003410,33.08,79929.75,0.0,0.35313,0.00014,30.32768]
[1778676004190,33.08,79927.64,0.0,0.35284,0.00014,30.31794]
[1778676004758,33.08,79927.64,0.0,0.35284,0.00014,30.31794]
[1778676004917,33.08,79927.64,0.0,0.35284,0.00014,30.31794]
[1778676005115,33.08,79927.43,0.0,0.35282,0.00014,30.31712]
[1778676005760,33.08,79927.43,0.0,0.35282,0.00014,30.31712]
[1778676006002,33.08,79927.43,0.0,0.35282,0.00014,30.31712]
[1778676006394,33.08,79881.09,0.0,0.34646,0.00014,30.09926]
[1778676006535,33.08,79881.09,0.0,0.34646,0.00014,30.09926]
[1778676006839,33.08,79881.09,0.0,0.34646,0.00014,30.09926]
[1778676007327,33.08,79873.59,0.0,0.34544,0.00014,30.06345]
[1778676007614,33.08,79873.59,0.0,0.34544,0.00014,30.06345]
[1778676007682,33.08,79873.59,0.0,0.34544,0.00014,30.06345]
[1778676007854,33.08,79873.59,0.0,0.34544,0.00014,30.06345]
[1778676008090,33.08,79873.59,0.0,0.34544,0.00014,30.06345]
[1778676008161,33.09,79873.01,0.0,0.34538,0.00014,30.06103]
[1778676008352,33.09,79873.01,0.0,0.34538,0.00014,30.06103]
[1778676009041,33.09,79873.01,0.0,0.34538,0.00014,30.06131]
[1778676010070,33.09,79873.01,0.0,0.34538,0.00014,30.06131]
[1778676010140,33.09,79873.01,0.0,0.34538,0.00014,30.06131]
[1778676013171,33.09,79880.9,0.0,0.34649,0.00014,30.09991]
[1778676013218,33.09,79880.9,0.0,0.34649,0.00014,30.09991]
[1778676013220,33.09,79878.73,0.0,0.3462,0.00014,30.08977]
[1778676014096,33.09,79878.73,0.0,0.3462,0.00014,30.08977]
[1778676014139,33.09,79878.73,0.0,0.3462,0.00014,30.08977]
[1778676014214,33.09,79878.73,0.0,0.3462,0.00014,30.08977]
[1778676014234,33.09,79878.73,0.0,0.3462,0.00014,30.08977]
[1778676014149,33.1,79887.62,0.0,0.34742,0.00014,30.13242]
[1778676015079,33.1,79887.62,0.0,0.34743,0.00014,30.13266]
[1778676015684,33.1,79887.62,0.0,0.34743,0.00014,30.13266]
[1778676017751,33.1,79888.85,0.0,0.34761,0.00014,30.13892]
[1778676017862,33.1,79888.85,0.0,0.34761,0.00014,30.13892]
[1778676018101,33.1,79890.25,0.0,0.34781,0.00014,30.14576]
[1778676019771,33.1,79891.75,0.0,0.34802,0.00014,30.15307]
[1778676020112,33.1,79893.14,0.0,0.34821,0.00014,30.15984]
[1778676022093,33.11,79895.57,0.0,0.34855,0.00014,30.17152]
[1778676022194,33.11,79900.57,0.0,0.34924,0.00014,30.19528]
[1778676023799,33.11,79900.04,0.0,0.34918,0.00014,30.19296]
[1778676024141,33.11,79900.04,0.0,0.34918,0.00014,30.19312]
[1778676024805,33.11,79900.04,0.0,0.34918,0.00014,30.19312]
[1778676025148,33.11,79898.86,0.0,0.34902,0.00014,30.18772]
[1778676027871,33.11,79901.13,0.0,0.34935,0.00014,30.19874]
[1778676028201,33.11,79898.35,0.0,0.34897,0.00014,30.18581]
[1778676029866,33.11,79900.11,0.0,0.34921,0.00014,30.19422]
[1778676029874,33.11,79900.11,0.0,0.34921,0.00014,30.19422]
[1778676030184,33.12,79900.11,0.0,0.34922,0.00014,30.19439]
[1778676031969,33.12,79900.32,0.0,0.34924,0.00014,30.19234]
[1778676032084,33.12,79900.32,0.0,0.34924,0.00014,30.19234]
[1778676032274,33.12,79900.32,0.0,0.34924,0.00014,30.19234]
[1778676032483,33.12,79897.68,0.0,0.34888,0.00014,30.18007]
[1778676032519,33.12,79897.68,0.0,0.34888,0.00014,30.18007]
[1778676032741,33.12,79897.68,0.0,0.34888,0.00014,30.18007]
[1778676032753,33.12,79897.68,0.0,0.34888,0.00014,30.18007]
[1778676032970,33.12,79897.68,0.0,0.34888,0.00014,30.18007]
[1778676033211,33.12,79895.96,0.0,0.34865,0.00014,30.17213]
[1778676034214,33.12,79880.1,0.0,0.34649,0.00014,30.09699]
[1778676035222,33.12,79880.31,0.0,0.34653,0.00014,30.09823]
[1778676035965,33.12,79880.31,0.0,0.34653,0.00014,30.09823]
[1778676035993,33.12,79880.31,0.0,0.34653,0.00014,30.09823]
[1778676036230,33.12,79881.43,0.0,0.34669,0.00014,30.10382]
[1778676037235,33.12,79862.62,0.0,0.34412,0.00014,30.01352]
[1778676038245,33.12,79865.16,0.0,0.34447,0.00014,30.0259]
[1778676039830,33.12,79867.1,0.0,0.34474,0.00014,30.03535]
[1778676039840,33.12,79867.1,0.0,0.34474,0.00014,30.03535]
[1778676040255,33.13,79871.54,0.0,0.34535,0.00014,30.05681]
[1778676043276,33.13,79881.42,0.0,0.3467,0.00014,30.1043]
[1778676044320,33.13,79881.42,0.0,0.3467,0.00014,30.1043]
[1778676044477,33.13,79881.96,0.0,0.34678,0.00014,30.10713]
[1778676044788,33.13,79881.96,0.0,0.34678,0.00014,30.10713]
[1778676044802,33.13,79881.96,0.0,0.34678,0.00014,30.10713]
[1778676044854,33.13,79881.96,0.0,0.34678,0.00014,30.10713]
[1778676045089,33.13,79881.96,0.0,0.34678,0.00014,30.10713]
[1778676045296,33.13,79905.38,0.0,0.35,0.00014,30.21807]
[1778676046303,33.13,79917.03,0.0,0.3516,0.00014,30.27259]
[1778676048089,33.13,79916.13,0.0,0.35148,0.00014,30.26852]
[1778676048317,33.13,79915.18,0.0,0.35135,0.00014,30.26423]
[1778676051091,33.13,79917.7,0.0,0.35171,0.00014,30.27619]
[1778676051246,33.13,79916.72,0.0,0.35158,0.00014,30.27176]
[1778676051915,33.13,79916.72,0.0,0.35158,0.00014,30.27176]
[1778676051943,33.13,79916.72,0.0,0.35158,0.00014,30.27176]
[1778676052018,33.13,79916.72,0.0,0.35158,0.00014,30.27176]
[1778676052119,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676053508,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676053553,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676054047,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676054072,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676054085,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676054088,33.14,79922.66,0.0,0.35239,0.00014,30.29941]
[1778676054182,33.14,79945.95,0.0,0.3556,0.00014,30.40631]
[1778676054442,33.14,79945.95,0.0,0.3556,0.00014,30.40631]
[1778676054521,33.14,79954.75,0.0,0.35682,0.00014,30.44615]
[1778676056652,33.14,79954.75,0.0,0.35682,0.00014,30.44617]
[1778676056677,33.14,79954.75,0.0,0.35682,0.00014,30.44617]
[1778676058692,33.14,79956.36,0.0,0.35704,0.00014,30.45342]
[1778676058704,33.14,79956.36,0.0,0.35704,0.00014,30.45342]
[1778676059254,33.14,79966.65,0.0,0.35846,0.00014,30.49955]
[1778676060094,33.14,79966.65,0.0,0.35846,0.00014,30.49955]
[1778676060129,33.14,79966.65,0.0,0.35846,0.00014,30.49955]
[1778676060602,33.14,79967.21,0.0,0.35853,0.00014,30.50202]
[1778676060981,33.14,79967.21,0.0,0.35853,0.00014,30.50202]
[1778676061173,33.14,79967.21,0.0,0.35853,0.00014,30.50202]
[1778676061270,33.14,79967.21,0.0,0.35853,0.00014,30.50202]
[1778676061308,33.14,79967.21,0.0,0.35853,0.00014,30.50202]
[1778676061305,33.14,79978.75,0.0,0.36013,0.00014,30.55329]
[1778676061403,33.14,79978.75,0.0,0.36013,0.00014,30.55329]
[1778676062307,33.14,79978.75,0.0,0.36013,0.00014,30.55329]
[1778676062340,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676062405,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676062674,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676062842,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676063007,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676063037,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676063312,33.14,79986.96,0.0,0.36126,0.00014,30.58952]
[1778676063272,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676063356,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676063432,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676064599,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676064630,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676064643,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676064831,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676064853,33.14,79999.12,0.0,0.36295,0.00014,30.64276]
[1778676064932,33.14,79998.41,0.0,0.36285,0.00014,30.63967]
[1778676065456,33.14,79998.41,0.0,0.36285,0.00014,30.63967]
[1778676065540,33.14,79998.41,0.0,0.36285,0.00014,30.63967]
[1778676065857,33.14,79998.41,0.0,0.36285,0.00014,30.63967]
[1778676065864,33.14,79998.41,0.0,0.36285,0.00014,30.63967]
[1778676066310,33.14,80000.68,0.0,0.36317,0.00014,30.64971]
[1778676066824,33.14,80000.68,0.0,0.36317,0.00014,30.64971]
[1778676067041,33.14,80000.68,0.0,0.36317,0.00014,30.64971]
[1778676067068,33.14,80000.68,0.0,0.36317,0.00014,30.64971]
[1778676067140,33.14,80000.68,0.0,0.36317,0.00014,30.64971]
[1778676067180,33.14,80000.68,0.0,0.36317,0.00014,30.64971]
[1778676067231,33.14,80001.94,0.0,0.36335,0.00014,30.65532]
[1778676068914,33.14,80001.94,0.0,0.36335,0.00014,30.65532]
[1778676068936,33.14,80001.94,0.0,0.36335,0.00014,30.65532]
[1778676069920,33.14,79999.8,0.0,0.36305,0.00014,30.64607]
[1778676072891,33.14,80008.71,0.0,0.36429,0.00014,30.68463]
[1778676072968,33.14,80004.48,0.0,0.3637,0.00014,30.66642]
[1778676074547,33.14,80004.48,0.0,0.3637,0.00014,30.66642]
[1778676074598,33.14,80004.48,0.0,0.3637,0.00014,30.66642]
[1778676074949,33.14,80004.48,0.0,0.3637,0.00014,30.66642]
[1778676075143,33.14,80006.38,0.0,0.36397,0.00014,30.67477]
[1778676076818,33.14,80008.84,0.0,0.36431,0.00014,30.6854]
[1778676076890,33.14,80008.84,0.0,0.36431,0.00014,30.6854]
[1778676076952,33.14,80008.84,0.0,0.36431,0.00014,30.6854]
[1778676077139,33.14,80011.99,0.0,0.36475,0.00014,30.69909]
[1778676078069,33.14,80028.72,0.0,0.36708,0.00014,30.77059]
[1778676078540,33.14,80029.08,0.0,0.36714,0.00014,30.77236]
[1778676083754,33.15,80027.92,0.0,0.36699,0.00014,30.76767]
[1778676088367,33.15,80025.65,0.0,0.36669,0.00014,30.75847]
[1778676089441,33.15,80031.47,0.0,0.36749,0.00014,30.78316]
[1778676089448,33.15,80031.47,0.0,0.36749,0.00014,30.78316]
[1778676090289,33.15,80033.34,0.0,0.36776,0.00014,30.7911]
[1778676091190,33.15,80033.34,0.0,0.36776,0.00014,30.7911]
[1778676091201,33.15,80040.75,0.0,0.36878,0.00014,30.81921]
[1778676091378,33.15,80040.75,0.0,0.36878,0.00014,30.81921]
[1778676091560,33.15,80040.75,0.0,0.36878,0.00014,30.81921]
[1778676091626,33.15,80040.75,0.0,0.36878,0.00014,30.81921]
[1778676092324,33.15,80047.16,0.0,0.36967,0.00014,30.84604]
[1778676093411,33.15,80047.16,0.0,0.36967,0.00014,30.84604]
[1778676093521,33.15,80047.16,0.0,0.36967,0.00014,30.84604]
[1778676094031,33.15,80046.44,0.0,0.36957,0.00014,30.84313]
[1778676097725,33.15,80049.01,0.0,0.36994,0.00014,30.85401]
[1778676097963,33.15,80049.01,0.0,0.36994,0.00014,30.85401]
[1778676098014,33.15,80049.01,0.0,0.36994,0.00014,30.85401]
[1778676098160,33.15,80049.01,0.0,0.36994,0.00014,30.85401]
[1778676098228,33.15,80049.01,0.0,0.36994,0.00014,30.85401]
[1778676098366,33.15,80049.01,0.0,0.36994,0.00014,30.85401]
[1778676098329,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676098446,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676098563,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676098592,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676098773,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676098831,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676098842,33.15,80059.31,0.0,0.37138,0.00014,30.8968]
[1778676099048,33.15,80054.79,0.0,0.37075,0.00014,30.8781]
[1778676102350,33.15,80053.6,0.0,0.37058,0.00014,30.8732]
[1778676102366,33.15,80057.53,0.0,0.37113,0.00014,30.88955]
[1778676104334,33.15,80065.93,0.0,0.37231,0.00014,30.9242]
[1778676104755,33.15,80065.93,0.0,0.37231,0.00014,30.9242]
[1778676104767,33.15,80065.93,0.0,0.37231,0.00014,30.9242]
[1778676105042,33.15,80067.11,0.0,0.37247,0.00014,30.92905]
[1778676111201,33.15,80067.02,0.0,0.37246,0.00014,30.92866]
[1778676116323,33.15,80063.0,0.0,0.3719,0.00014,30.91214]
[1778676121845,33.15,80066.21,0.0,0.37234,0.00014,30.92528]
[1778676124378,33.15,80057.29,0.0,0.3711,0.00014,30.8885]
[1778676127885,33.15,80050.13,0.0,0.3701,0.00014,30.85882]
[1778676128342,33.15,80040.42,0.0,0.36875,0.00014,30.81826]
[1778676130433,33.16,80038.08,0.0,0.36843,0.00014,30.80857]
[1778676130444,33.16,80038.08,0.0,0.36843,0.00014,30.80857]
[1778676131392,33.16,80038.56,0.0,0.3685,0.00014,30.81065]
[1778676136409,33.16,80037.13,0.0,0.36831,0.00014,30.80496]
[1778676141430,33.16,80047.21,0.0,0.36972,0.00014,30.84752]
[1778676142769,33.16,80052.29,0.0,0.37043,0.00014,30.86872]
[1778676143378,33.16,80052.45,0.0,0.37046,0.00014,30.86945]
[1778676144359,33.16,80043.7,0.0,0.36924,0.00014,30.83307]
[1778676149813,33.17,80048.73,0.0,0.36995,0.00014,30.85435]
[1778676155079,33.17,80042.33,0.0,0.36906,0.00014,30.82485]
[1778676157225,33.17,80041.13,0.0,0.3689,0.00014,30.81996]
[1778676162265,33.17,80043.84,0.0,0.36929,0.00014,30.83158]
[1778676163378,33.17,80048.19,0.0,0.3699,0.00014,30.8498]
[1778676164142,33.17,80055.86,0.0,0.37097,0.00014,30.88175]
[1778676166954,33.18,80057.97,0.0,0.37127,0.00014,30.89061]
[1778676167295,33.18,80060.24,0.0,0.37159,0.00014,30.90004]
[1778676172313,33.18,80055.01,0.0,0.37087,0.00014,30.87886]
[1778676177359,33.18,80052.01,0.0,0.37047,0.00014,30.86665]
[1778676183276,33.18,80050.46,0.0,0.37026,0.00014,30.86053]
[1778676188311,33.19,80050.02,0.0,0.37021,0.00014,30.85893]
[1778676193346,33.19,80049.38,0.0,0.37013,0.00014,30.85651]
[1778676197017,33.19,80042.79,0.0,0.36922,0.00014,30.82918]
[1778676197374,33.19,80042.79,0.0,0.36922,0.00014,30.82922]
[1778676200395,33.19,80051.29,0.0,0.37041,0.00014,30.86479]
[1778676205430,33.19,80053.35,0.0,0.3707,0.00014,30.87358]
[1778676209027,33.2,80055.3,0.0,0.37098,0.00014,30.88182]
[1778676210801,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676210845,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676210920,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676211047,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676211130,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676211284,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676211332,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676211485,33.2,80057.7,0.0,0.37132,0.00014,30.89185]
[1778676211474,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676211516,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676211726,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676211788,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676211920,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676211952,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676212123,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676212140,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676212349,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676212389,33.2,80071.87,0.0,0.37329,0.00014,30.94683]
[1778676212481,33.2,80078.16,0.0,0.37416,0.00014,30.97237]
[1778676212573,33.2,80078.16,0.0,0.37416,0.00014,30.97237]
[1778676212596,33.2,80078.16,0.0,0.37416,0.00014,30.97237]
[1778676212777,33.2,80078.16,0.0,0.37416,0.00014,30.97237]
[1778676213487,33.2,80077.5,0.0,0.37407,0.00014,30.96966]
[1778676213976,33.2,80077.5,0.0,0.37407,0.00014,30.96966]
[1778676214015,33.2,80077.5,0.0,0.37407,0.00014,30.96966]
[1778676214020,33.2,80077.5,0.0,0.37407,0.00014,30.96966]
[1778676214496,33.2,80078.17,0.0,0.37416,0.00014,30.97235]
[1778676215503,33.2,80067.71,0.0,0.3727,0.00014,30.92975]
[1778676218595,33.2,80063.53,0.0,0.37212,0.00014,30.91262]
[1778676218722,33.2,80063.46,0.0,0.37211,0.00014,30.91233]
[1778676220279,33.2,80063.46,0.0,0.37211,0.00014,30.91233]
[1778676220508,33.2,80063.64,0.0,0.37213,0.00014,30.91307]
[1778676225547,33.2,80057.13,0.0,0.37123,0.00014,30.88628]
[1778676226497,33.2,80057.13,0.0,0.37123,0.00014,30.88628]
[1778676228386,33.2,80051.46,0.0,0.37044,0.00014,30.86285]
[1778676228472,33.2,80059.15,0.0,0.37151,0.00014,30.89469]
[1778676233497,33.2,80057.11,0.0,0.37124,0.00014,30.88656]
[1778676238503,33.2,80051.62,0.0,0.37049,0.00014,30.86429]
[1778676243522,33.21,80048.05,0.0,0.37,0.00014,30.84982]
[1778676248549,33.21,80052.53,0.0,0.37064,0.00014,30.86878]
[1778676248815,33.21,80056.45,0.0,0.37119,0.00014,30.88507]
[1778676249520,33.21,80057.66,0.0,0.37136,0.00014,30.89006]
[1778676251349,33.21,80059.42,0.0,0.3716,0.00014,30.8973]
[1778676251400,33.21,80059.42,0.0,0.3716,0.00014,30.8973]
[1778676256374,33.21,80065.19,0.0,0.37241,0.00014,30.92105]
[1778676256383,33.21,80065.19,0.0,0.37241,0.00014,30.92105]
[1778676256450,33.21,80067.3,0.0,0.3727,0.00014,30.92965]
[1778676259525,33.21,80071.94,0.0,0.37335,0.00014,30.94851]
[1778676260128,33.21,80070.9,0.0,0.3732,0.00014,30.94425]
[1778676260538,33.21,80087.35,0.0,0.3755,0.00014,31.01075]
[1778676260666,33.21,80087.35,0.0,0.3755,0.00014,31.01075]
[1778676260942,33.21,80087.35,0.0,0.3755,0.00014,31.01075]
[1778676261033,33.21,80087.35,0.0,0.3755,0.00014,31.01075]
[1778676261313,33.21,80087.35,0.0,0.3755,0.00014,31.01075]
[1778676261399,33.21,80092.19,0.0,0.37617,0.00014,31.03001]
[1778676262221,33.21,80092.19,0.0,0.37617,0.00014,31.03001]
[1778676262566,33.21,80092.19,0.0,0.37617,0.00014,31.03001]
[1778676262660,33.21,80090.06,0.0,0.37587,0.00014,31.0215]
[1778676262871,33.21,80090.06,0.0,0.37587,0.00014,31.0215]
[1778676262907,33.21,80092.85,0.0,0.37626,0.00014,31.03265]
[1778676264348,33.21,80092.85,0.0,0.37626,0.00014,31.03265]
[1778676264381,33.21,80092.85,0.0,0.37626,0.00014,31.03265]
[1778676264526,33.21,80093.87,0.0,0.3764,0.00014,31.03665]
[1778676264616,33.21,80093.87,0.0,0.3764,0.00014,31.03665]
[1778676264764,33.21,80093.87,0.0,0.3764,0.00014,31.03665]
[1778676264787,33.21,80093.87,0.0,0.3764,0.00014,31.03665]
[1778676264909,33.21,80093.87,0.0,0.3764,0.00014,31.03665]
[1778676265024,33.21,80093.87,0.0,0.3764,0.00014,31.03665]
[1778676267407,33.21,80099.52,0.0,0.37719,0.00014,31.0591]
[1778676267414,33.21,80099.52,0.0,0.37719,0.00014,31.0591]
[1778676267446,33.21,80099.52,0.0,0.37719,0.00014,31.0591]
[1778676267514,33.21,80109.91,0.0,0.37865,0.00014,31.10016]
[1778676267639,33.21,80109.91,0.0,0.37865,0.00014,31.10016]
[1778676269302,33.21,80109.32,0.0,0.37857,0.00014,31.09784]
[1778676269525,33.21,80115.26,0.0,0.37941,0.00014,31.12139]
[1778676274371,33.22,80114.28,0.0,0.37928,0.00014,31.11495]
[1778676274546,33.22,80114.06,0.0,0.37925,0.00014,31.11409]
[1778676274650,33.22,80114.06,0.0,0.37925,0.00014,31.11409]
[1778676274896,33.22,80114.06,0.0,0.37925,0.00014,31.11409]
[1778676275483,33.22,80114.06,0.0,0.37925,0.00014,31.11409]
[1778676275484,33.22,80117.13,0.0,0.37969,0.00014,31.12635]
[1778676276558,33.22,80117.13,0.0,0.37969,0.00014,31.12635]
[1778676276743,33.22,80113.86,0.0,0.37923,0.00014,31.11359]
[1778676277083,33.22,80113.86,0.0,0.37923,0.00014,31.11359]
[1778676277182,33.22,80116.21,0.0,0.37957,0.00014,31.12293]
[1778676278643,33.22,80118.1,0.0,0.37984,0.00014,31.13033]
[1778676278648,33.22,80118.1,0.0,0.37984,0.00014,31.13033]
[1778676278660,33.22,80118.1,0.0,0.37984,0.00014,31.13033]
[1778676279104,33.22,80118.1,0.0,0.37984,0.00014,31.13033]
[1778676279123,33.22,80118.1,0.0,0.37984,0.00014,31.13033]
[1778676279190,33.22,80129.32,0.0,0.38141,0.00014,31.17379]
[1778676281009,33.22,80129.65,0.0,0.38146,0.00014,31.17521]
[1778676281017,33.22,80129.65,0.0,0.38146,0.00014,31.17521]
[1778676281211,33.22,80131.75,0.0,0.38176,0.00014,31.18338]
[1778676284745,33.23,80132.16,0.0,0.38182,0.00014,31.18514]
[1778676284813,33.23,80132.16,0.0,0.38182,0.00014,31.18514]
[1778676285681,33.23,80133.27,0.0,0.38198,0.00014,31.18949]
[1778676286000,33.23,80133.4,0.0,0.38201,0.00014,31.19008]
[1778676286782,33.23,80133.4,0.0,0.38201,0.00014,31.19008]
[1778676286831,33.23,80133.4,0.0,0.38201,0.00014,31.19008]
[1778676288147,33.23,80137.16,0.0,0.38254,0.00014,31.20457]
[1778676288234,33.23,80137.16,0.0,0.38254,0.00014,31.20457]
[1778676288257,33.23,80139.94,0.0,0.38293,0.00014,31.21532]
[1778676289770,33.23,80139.94,0.0,0.38293,0.00014,31.21532]
[1778676290217,33.23,80139.94,0.0,0.38293,0.00014,31.21532]
[1778676290228,33.23,80139.94,0.0,0.38293,0.00014,31.21532]
[1778676290567,33.23,80152.66,0.0,0.38473,0.00014,31.2636]
[1778676292407,33.23,80152.02,0.0,0.38464,0.00014,31.26124]
[1778676292432,33.23,80152.02,0.0,0.38464,0.00014,31.26124]
[1778676292506,33.23,80159.84,0.0,0.38574,0.00014,31.29059]
[1778676292796,33.23,80159.84,0.0,0.38574,0.00014,31.29059]
[1778676292844,33.23,80159.84,0.0,0.38574,0.00014,31.29059]
[1778676293880,33.23,80159.84,0.0,0.38574,0.00014,31.29059]
[1778676294058,33.23,80162.62,0.0,0.38613,0.00014,31.30098]
[1778676294986,33.23,80162.62,0.0,0.38613,0.00014,31.30098]
[1778676295107,33.23,80162.62,0.0,0.38613,0.00014,31.30098]
[1778676295388,33.23,80162.62,0.0,0.38613,0.00014,31.30098]
[1778676295522,33.23,80162.62,0.0,0.38613,0.00014,31.30098]
[1778676295575,33.23,80160.73,0.0,0.38587,0.00014,31.29396]
[1778676296165,33.23,80160.73,0.0,0.38587,0.00014,31.29396]
[1778676296303,33.23,80160.73,0.0,0.38587,0.00014,31.29396]
[1778676296600,33.23,80160.73,0.0,0.38587,0.00014,31.29396]
[1778676296559,33.23,80178.11,0.0,0.38832,0.00014,31.35822]
[1778676296744,33.23,80178.11,0.0,0.38832,0.00014,31.35822]
[1778676296946,33.23,80178.11,0.0,0.38832,0.00014,31.35822]
[1778676297089,33.24,80178.11,0.0,0.38832,0.00014,31.35833]
[1778676297790,33.24,80178.11,0.0,0.38832,0.00014,31.35833]
[1778676297981,33.24,80178.11,0.0,0.38832,0.00014,31.35833]
[1778676298044,33.24,80178.11,0.0,0.38832,0.00014,31.35833]
[1778676298617,33.23,80185.43,0.0,0.38935,0.00014,31.38499]
[1778676300114,33.23,80183.91,0.0,0.38913,0.00014,31.37943]
[1778676300576,33.23,80183.91,0.0,0.38913,0.00014,31.37943]
[1778676302635,33.24,80174.26,0.0,0.38778,0.00014,31.34431]
[1778676303244,33.24,80174.26,0.0,0.38778,0.00014,31.34431]
[1778676305614,33.24,80172.15,0.0,0.38749,0.00014,31.33663]
[1778676305635,33.24,80168.11,0.0,0.38692,0.00014,31.32174]
[1778676306118,33.24,80168.11,0.0,0.38692,0.00014,31.32174]
[1778676306275,33.24,80170.42,0.0,0.38725,0.00014,31.3303]
[1778676311202,33.24,80166.3,0.0,0.38667,0.00014,31.31516]
[1778676311276,33.24,80166.53,0.0,0.3867,0.00014,31.31603]
[1778676312198,33.24,80166.53,0.0,0.3867,0.00014,31.31603]
[1778676315417,33.24,80165.89,0.0,0.38662,0.00014,31.3137]
[1778676316409,33.24,80171.02,0.0,0.38734,0.00014,31.3327]
[1778676316422,33.24,80172.99,0.0,0.38762,0.00014,31.34]
[1778676316870,33.24,80172.99,0.0,0.38762,0.00014,31.34]
[1778676317451,33.24,80174.79,0.0,0.38787,0.00014,31.34667]
[1778676318192,33.24,80174.79,0.0,0.38787,0.00014,31.34667]
[1778676318471,33.24,80176.98,0.0,0.38819,0.00014,31.35477]
[1778676320113,33.24,80179.34,0.0,0.38852,0.00014,31.36337]
[1778676320253,33.24,80179.34,0.0,0.38852,0.00014,31.36337]
[1778676321261,33.24,80188.16,0.0,0.38976,0.00014,31.39542]
[1778676323984,33.24,80192.56,0.0,0.39037,0.00014,31.41119]
[1778676324181,33.24,80192.56,0.0,0.39037,0.00014,31.41119]
[1778676324214,33.24,80192.56,0.0,0.39037,0.00014,31.41119]
[1778676324409,33.24,80201.88,0.0,0.39168,0.00014,31.44456]
[1778676327530,33.24,80205.55,0.0,0.39219,0.00014,31.45743]
[1778676328856,33.24,80208.42,0.0,0.3926,0.00014,31.46758]
[1778676329604,33.24,80208.42,0.0,0.3926,0.00014,31.46758]
[1778676329615,33.24,80208.42,0.0,0.3926,0.00014,31.46758]
[1778676329639,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676329666,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676329821,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676330077,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676330256,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676330286,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676330462,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676330492,33.24,80219.22,0.0,0.39412,0.00014,31.50561]
[1778676330500,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676330673,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676330695,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676330875,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676330907,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676330942,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676330950,33.24,80231.2,0.0,0.39582,0.00014,31.54737]
[1778676333986,33.24,80242.32,0.0,0.39739,0.00014,31.58255]
[1778676335731,33.24,80242.27,0.0,0.39739,0.00014,31.58246]
[1778676336561,33.24,80242.71,0.0,0.39745,0.00014,31.58403]
[1778676336933,33.24,80242.71,0.0,0.39745,0.00014,31.58403]
[1778676337618,33.24,80243.2,0.0,0.39753,0.00014,31.58576]
[1778676337989,33.24,80243.2,0.0,0.39753,0.00014,31.58576]
[1778676338615,33.24,80237.73,0.0,0.39675,0.00014,31.56713]
[1778676342558,33.24,80230.49,0.0,0.39573,0.00014,31.54233]
[1778676342573,33.24,80230.49,0.0,0.39573,0.00014,31.54233]
[1778676342659,33.24,80231.77,0.0,0.39592,0.00014,31.54678]
[1778676346069,33.25,80233.93,0.0,0.39623,0.00014,31.55433]
[1778676346437,33.25,80233.93,0.0,0.39623,0.00014,31.55433]
[1778676346896,33.25,80233.93,0.0,0.39623,0.00014,31.55433]
[1778676346970,33.25,80233.93,0.0,0.39623,0.00014,31.55433]
[1778676349201,33.25,80238.29,0.0,0.39685,0.00014,31.56942]
[1778676349463,33.25,80238.95,0.0,0.39695,0.00014,31.57179]
[1778676354547,33.25,80243.01,0.0,0.39754,0.00014,31.58593]
[1778676357396,33.25,80242.94,0.0,0.39753,0.00014,31.58575]
[1778676357520,33.25,80243.29,0.0,0.39758,0.00014,31.587]
[1778676362562,33.26,80244.5,0.0,0.39777,0.00014,31.5914]
[1778676362680,33.26,80248.47,0.0,0.39833,0.00014,31.60491]
[1778676364903,33.26,80242.29,0.0,0.39746,0.00014,31.58404]
[1778676364946,33.26,80242.29,0.0,0.39746,0.00014,31.58404]
[1778676365297,33.26,80242.29,0.0,0.39746,0.00014,31.58404]
[1778676366720,33.26,80252.28,0.0,0.39888,0.00014,31.61801]
[1778676367726,33.26,80253.19,0.0,0.39901,0.00014,31.62112]
[1778676368660,33.27,80253.36,0.0,0.39906,0.00014,31.62215]
[1778676373686,33.29,80258.56,0.0,0.39987,0.00014,31.64114]
[1778676374315,33.3,80257.11,0.0,0.39968,0.00014,31.63663]
[1778676374634,33.3,80257.11,0.0,0.3997,0.00014,31.63699]
[1778676379671,33.32,80259.53,0.0,0.40012,0.00014,31.64657]
[1778676384704,33.34,80257.05,0.0,0.39983,0.00014,31.63966]
[1778676389006,33.36,80255.68,0.0,0.39969,0.00014,31.63626]
[1778676389739,33.36,80255.61,0.0,0.3997,0.00014,31.63632]
[1778676390164,33.36,80255.61,0.0,0.3997,0.00014,31.63632]
[1778676390746,33.36,80252.14,0.0,0.39918,0.00014,31.62428]
[1778676390829,33.36,80237.04,0.0,0.39705,0.00014,31.57323]
[1778676392340,33.36,80237.04,0.0,0.39705,0.00014,31.57323]
[1778676392366,33.36,80237.04,0.0,0.39705,0.00014,31.57323]
[1778676392642,33.35,80230.96,0.0,0.39617,0.00014,31.54912]
[1778676394345,33.35,80226.91,0.0,0.3956,0.00014,31.53516]
[1778676394358,33.35,80226.91,0.0,0.3956,0.00014,31.53516]
[1778676396646,33.35,80214.03,0.0,0.39379,0.00014,31.49043]
[1778676397725,33.35,80214.03,0.0,0.39379,0.00014,31.49043]
[1778676398333,33.36,80208.89,0.0,0.39306,0.00014,31.47241]
[1778676399746,33.36,80208.89,0.0,0.39306,0.00014,31.47241]
[1778676399851,33.35,80206.62,0.0,0.39274,0.00014,31.46433]
[1778676399959,33.35,80206.62,0.0,0.39274,0.00014,31.46433]
[1778676400017,33.35,80203.16,0.0,0.39225,0.00014,31.45201]
[1778676403050,33.35,80206.96,0.0,0.39278,0.00014,31.46529]
[1778676403063,33.35,80206.96,0.0,0.39278,0.00014,31.46529]
[1778676403738,33.35,80209.91,0.0,0.39319,0.00014,31.47551]
[1778676405977,33.35,80211.35,0.0,0.39338,0.00014,31.48042]
[1778676406604,33.35,80211.18,0.0,0.39335,0.00014,31.47975]
[1778676408635,33.35,80214.39,0.0,0.3938,0.00014,31.49094]
[1778676408734,33.34,80212.84,0.0,0.39358,0.00014,31.48544]
[1778676413908,33.34,80209.78,0.0,0.39313,0.00014,31.47431]
[1778676419189,33.33,80200.87,0.0,0.39186,0.00014,31.44236]
[1778676427000,33.33,80200.48,0.0,0.39177,0.00014,31.44028]
[1778676432040,33.32,80196.74,0.0,0.39123,0.00014,31.4265]
[1778676435038,33.32,80195.3,0.0,0.39102,0.00014,31.42117]
[1778676435238,33.32,80195.3,0.0,0.39102,0.00014,31.42117]
[1778676435429,33.32,80195.3,0.0,0.39102,0.00014,31.42117]
[1778676435453,33.32,80195.3,0.0,0.39102,0.00014,31.42117]
[1778676435751,33.32,80198.98,0.0,0.39153,0.00014,31.43423]
[1778676436539,33.32,80212.69,0.0,0.39346,0.00014,31.48269]
[1778676437356,33.32,80212.69,0.0,0.39346,0.00014,31.48269]
[1778676437441,33.32,80218.72,0.0,0.39431,0.00014,31.50378]
[1778676442614,33.27,80214.54,0.0,0.39355,0.00014,31.48537]
[1778676448362,33.27,80216.25,0.0,0.39379,0.00014,31.4913]
[1778676453434,33.26,80219.57,0.0,0.39424,0.00014,31.49974]
[1778676459472,33.27,80230.5,0.0,0.39582,0.00014,31.53846]
[1778676462729,33.28,80239.16,0.0,0.39707,0.00014,31.5687]
[1778676468811,33.29,80239.86,0.0,0.39719,0.00014,31.57153]
[1778676470637,33.29,80243.59,0.0,0.39772,0.00014,31.58423]
[1778676470738,33.29,80244.39,0.0,0.39785,0.00014,31.58736]
[1778676475752,33.29,80239.1,0.0,0.39709,0.00014,31.56906]
[1778676478806,33.29,80247.19,0.0,0.39823,0.00014,31.59652]
[1778676482838,33.29,80249.41,0.0,0.39856,0.00014,31.60429]
[1778676483802,33.29,80252.04,0.0,0.39894,0.00014,31.61324]
[1778676488825,33.29,80250.94,0.0,0.39878,0.00014,31.60964]
[1778676493881,33.3,80253.21,0.0,0.39911,0.00014,31.61734]
[1778676495612,33.3,80253.21,0.0,0.39911,0.00014,31.61735]
[1778676495720,33.3,80253.39,0.0,0.39914,0.00014,31.61796]
[1778676499757,33.3,80243.23,0.0,0.3977,0.00014,31.58362]
[1778676505552,33.3,80240.05,0.0,0.39725,0.00014,31.57291]
[1778676510589,33.3,80241.84,0.0,0.39751,0.00014,31.57907]
[1778676511590,33.3,80241.84,0.0,0.39751,0.00014,31.57907]
[1778676511841,33.3,80241.84,0.0,0.39751,0.00014,31.57907]
[1778676511879,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512006,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512177,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512323,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512364,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512444,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512582,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512623,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512809,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512836,33.3,80243.91,0.0,0.39779,0.00014,31.583]
[1778676512680,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513038,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513057,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513075,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513357,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513393,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513572,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513598,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513808,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513846,33.3,80250.92,0.0,0.39879,0.00014,31.60676]
[1778676513698,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514040,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514060,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514244,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514269,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514453,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514499,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514542,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514589,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514650,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514679,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514850,33.3,80254.61,0.0,0.39931,0.00014,31.61921]
[1778676514691,33.3,80257.48,0.0,0.39972,0.00014,31.62881]
[1778676517185,33.3,80258.84,0.0,0.39991,0.00014,31.63346]
[1778676517638,33.3,80259.47,0.0,0.4,0.00014,31.63559]
[1778676522673,33.3,80259.48,0.0,0.40001,0.00014,31.63576]
[1778676526060,33.3,80254.31,0.0,0.39929,0.00014,31.61858]
[1778676526069,33.3,80254.31,0.0,0.39929,0.00014,31.61858]
[1778676526701,33.31,80254.78,0.0,0.39935,0.00014,31.62019]
[1778676527399,33.31,80254.78,0.0,0.39935,0.00014,31.62019]
[1778676527840,33.31,80255.38,0.0,0.39944,0.00014,31.62223]
[1778676532859,33.31,80255.75,0.0,0.3995,0.00014,31.6236]
[1778676534343,33.31,80258.96,0.0,0.39996,0.00014,31.63439]
[1778676534818,33.31,80258.96,0.0,0.39996,0.00014,31.63442]
[1778676539829,33.31,80256.75,0.0,0.39965,0.00014,31.62716]
[1778676544554,33.31,80258.56,0.0,0.39991,0.00014,31.63333]
[1778676544853,33.31,80262.75,0.0,0.40051,0.00014,31.64729]
[1778676549882,33.32,80263.87,0.0,0.40068,0.00014,31.65128]
[1778676554899,33.32,80263.28,0.0,0.4006,0.00014,31.64949]
[1778676558492,33.32,80266.4,0.0,0.40105,0.00014,31.65994]
[1778676558603,33.32,80266.4,0.0,0.40105,0.00014,31.65994]
[1778676558627,33.32,80266.4,0.0,0.40105,0.00014,31.65994]
[1778676558723,33.32,80266.4,0.0,0.40105,0.00014,31.65994]
[1778676558762,33.32,80266.4,0.0,0.40105,0.00014,31.65994]
[1778676558804,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676558953,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559001,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559157,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559191,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559371,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559405,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559579,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559598,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559800,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559850,33.32,80268.88,0.0,0.4014,0.00014,31.66811]
[1778676559899,33.32,80280.78,0.0,0.40309,0.00014,31.70698]
[1778676559999,33.32,80280.78,0.0,0.40309,0.00014,31.70698]
[1778676560024,33.32,80280.78,0.0,0.40309,0.00014,31.70698]
[1778676560031,33.32,80280.78,0.0,0.40309,0.00014,31.70698]
[1778676560903,33.32,80286.76,0.0,0.40394,0.00014,31.72629]
[1778676562853,33.32,80285.01,0.0,0.40369,0.00014,31.72062]
[1778676562858,33.32,80285.01,0.0,0.40369,0.00014,31.72062]
[1778676562859,33.32,80285.01,0.0,0.40369,0.00014,31.72062]
[1778676562877,33.32,80285.44,0.0,0.40375,0.00014,31.72198]
[1778676568544,33.32,80282.65,0.0,0.40335,0.00014,31.71286]
[1778676568846,33.32,80279.18,0.0,0.40285,0.00014,31.70157]
[1778676571878,33.32,80267.38,0.0,0.40117,0.00014,31.6598]
[1778676576904,33.32,80267.15,0.0,0.40114,0.00014,31.65906]
[1778676581904,33.32,80267.39,0.0,0.40117,0.00014,31.65987]
[1778676585896,33.32,80258.06,0.0,0.39985,0.00014,31.62898]
[1778676590474,33.32,80253.46,0.0,0.39921,0.00014,31.61371]
[1778676590480,33.32,80253.46,0.0,0.39921,0.00014,31.61371]
[1778676590631,33.32,80252.64,0.0,0.39909,0.00014,31.61096]
[1778676592077,33.32,80252.18,0.0,0.39903,0.00014,31.60945]
[1778676592988,33.32,80252.38,0.0,0.39906,0.00014,31.61016]
[1778676594390,33.32,80246.62,0.0,0.39824,0.00014,31.59079]
[1778676595031,33.32,80250.05,0.0,0.39873,0.00014,31.6024]
[1778676595695,33.32,80250.05,0.0,0.39873,0.00014,31.6024]
[1778676595791,33.32,80252.48,0.0,0.39908,0.00014,31.61065]
[1778676601222,33.33,80249.06,0.0,0.3986,0.00014,31.59935]
[1778676605381,33.33,80258.01,0.0,0.39988,0.00014,31.6295]
[1778676607268,33.33,80262.0,0.0,0.40044,0.00014,31.64279]
[1778676612299,33.33,80263.48,0.0,0.40065,0.00014,31.64771]
[1778676617331,33.33,80262.22,0.0,0.40048,0.00014,31.64357]
[1778676622366,33.33,80262.22,0.0,0.40048,0.00014,31.6436]
[1778676627401,33.33,80265.31,0.0,0.40092,0.00014,31.65388]
[1778676632437,33.33,80273.3,0.0,0.40203,0.00014,31.67681]
[1778676635088,33.32,80273.84,0.0,0.4021,0.00014,31.67842]
[1778676635186,33.32,80273.84,0.0,0.4021,0.00014,31.67842]
[1778676635996,33.32,80273.84,0.0,0.4021,0.00014,31.67842]
[1778676636465,33.32,80274.26,0.0,0.40215,0.00014,31.67972]
[1778676641500,33.32,80277.51,0.0,0.40259,0.00014,31.68985]
[1778676644170,33.31,80277.64,0.0,0.4026,0.00014,31.69006]
[1778676644521,33.31,80277.71,0.0,0.4026,0.00014,31.69018]
[1778676647616,33.31,80277.69,0.0,0.40259,0.00014,31.68989]
[1778676648271,33.31,80274.88,0.0,0.40218,0.00014,31.68059]
[1778676651499,33.3,80274.06,0.0,0.40206,0.00014,31.67778]
[1778676653027,33.3,80263.28,0.0,0.40053,0.00014,31.64223]
[1778676654468,33.3,80263.28,0.0,0.40053,0.00014,31.64223]
[1778676654479,33.3,80263.28,0.0,0.40053,0.00014,31.64223]
[1778676654769,33.3,80262.82,0.0,0.40047,0.00014,31.64072]
[1778676660902,33.31,80259.91,0.0,0.40006,0.00014,31.63116]
[1778676662601,33.31,80259.91,0.0,0.40006,0.00014,31.63116]
[1778676667637,33.31,80253.16,0.0,0.39911,0.00014,31.60874]
[1778676671710,33.31,80249.79,0.0,0.39864,0.00014,31.59756]
[1778676671812,33.31,80250.17,0.0,0.3987,0.00014,31.59884]
[1778676677762,33.31,80250.23,0.0,0.39872,0.00014,31.5993]
[1778676682794,33.32,80252.51,0.0,0.39905,0.00014,31.60718]
[1778676684204,33.32,80252.41,0.0,0.39904,0.00014,31.60692]
[1778676684398,33.32,80252.41,0.0,0.39904,0.00014,31.60692]
[1778676689440,33.32,80260.28,0.0,0.40016,0.00014,31.63336]
[1778676694488,33.32,80257.19,0.0,0.39972,0.00014,31.6201]
[1778676697187,33.32,80257.76,0.0,0.3998,0.00014,31.62207]
[1778676698710,33.32,80253.37,0.0,0.39918,0.00014,31.60741]
[1778676703731,33.33,80252.91,0.0,0.39913,0.00014,31.60605]
[1778676705851,33.33,80252.15,0.0,0.39902,0.00014,31.60358]
[1778676711996,33.33,80252.96,0.0,0.39915,0.00014,31.6066]
[1778676717032,33.33,80257.41,0.0,0.39979,0.00014,31.62169]
[1778676722068,33.34,80256.79,0.0,0.39971,0.00014,31.61983]
[1778676727104,33.34,80257.88,0.0,0.39988,0.00014,31.62368]
[1778676732138,33.34,80256.78,0.0,0.39973,0.00014,31.62023]
[1778676738181,33.35,80256.62,0.0,0.39972,0.00014,31.61997]
[1778676743855,33.35,80256.16,0.0,0.39967,0.00014,31.61863]
[1778676749257,33.36,80258.19,0.0,0.39997,0.00014,31.62574]
[1778676752124,33.36,80257.75,0.0,0.39991,0.00014,31.62432]
[1778676752130,33.36,80257.75,0.0,0.39991,0.00014,31.62432]
[1778676754448,33.36,80289.78,0.0,0.40445,0.00014,31.726]
[1778676758063,33.36,80289.02,0.0,0.40434,0.00014,31.72354]
[1778676758076,33.36,80289.73,0.0,0.40444,0.00014,31.7258]
[1778676759975,33.36,80289.54,0.0,0.40441,0.00014,31.72518]
[1778676760085,33.36,80288.4,0.0,0.40425,0.00014,31.72151]
[1778676762393,33.36,80292.74,0.0,0.40486,0.00014,31.73538]
[1778676762403,33.36,80292.74,0.0,0.40486,0.00014,31.73538]
[1778676762504,33.36,80291.47,0.0,0.40468,0.00014,31.73131]
[1778676768390,33.35,80289.9,0.0,0.40445,0.00014,31.72619]
[1778676771676,33.35,80301.7,0.0,0.40612,0.00014,31.76366]
[1778676775438,33.35,80290.06,0.0,0.40447,0.00014,31.72653]
[1778676780477,33.35,80285.62,0.0,0.40383,0.00014,31.7122]
[1778676783337,33.35,80285.62,0.0,0.40383,0.00014,31.71217]
[1778676783417,33.35,80285.62,0.0,0.40383,0.00014,31.71217]
[1778676784085,33.35,80284.76,0.0,0.40371,0.00014,31.70937]
[1778676785825,33.35,80276.02,0.0,0.40247,0.00014,31.68103]
[1778676786406,33.35,80276.02,0.0,0.40247,0.00014,31.68103]
[1778676786569,33.35,80266.85,0.0,0.40117,0.00014,31.65098]
[1778676788827,33.35,80257.13,0.0,0.3998,0.00014,31.61879]
[1778676790150,33.35,80257.13,0.0,0.3998,0.00014,31.61879]
[1778676790365,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790451,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790495,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790503,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790647,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790685,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790727,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790891,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676790924,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676791096,33.35,80257.13,0.0,0.3998,0.00014,31.61882]
[1778676791186,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676791318,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676791380,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676791549,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676791631,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676791819,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676791850,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676792073,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676792096,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676792104,33.35,80245.03,0.0,0.39809,0.00014,31.57823]
[1778676792174,33.35,80236.38,0.0,0.39687,0.00014,31.5488]
[1778676792811,33.35,80236.38,0.0,0.39687,0.00014,31.5488]
[1778676792822,33.35,80236.38,0.0,0.39687,0.00014,31.5488]
[1778676793104,33.35,80236.86,0.0,0.39693,0.00014,31.55041]
[1778676798151,33.35,80236.89,0.0,0.39695,0.00014,31.55071]
[1778676802082,33.36,80244.97,0.0,0.3981,0.00014,31.57848]
[1778676802744,33.36,80244.97,0.0,0.3981,0.00014,31.57848]
[1778676802755,33.36,80244.97,0.0,0.3981,0.00014,31.57848]
[1778676802915,33.36,80245.09,0.0,0.39812,0.00014,31.57894]
[1778676809197,33.36,80244.97,0.0,0.39812,0.00014,31.57875]
[1778676814984,33.36,80246.19,0.0,0.39828,0.00014,31.5798]
[1778676819074,33.36,80247.47,0.0,0.39845,0.00014,31.58395]
[1778676819164,33.36,80248.42,0.0,0.39858,0.00014,31.58707]
[1778676824225,33.36,80241.26,0.0,0.39757,0.00014,31.56283]
[1778676829259,33.36,80238.68,0.0,0.3972,0.00014,31.55397]
[1778676829942,33.36,80238.68,0.0,0.3972,0.00014,31.55397]
[1778676829978,33.36,80236.26,0.0,0.39686,0.00014,31.54569]
[1778676830500,33.36,80236.26,0.0,0.39686,0.00014,31.54569]
[1778676830973,33.36,80225.2,0.0,0.3953,0.00014,31.50768]
[1778676833851,33.36,80213.47,0.0,0.39363,0.00014,31.46669]
[1778676835229,33.35,80208.47,0.0,0.39293,0.00014,31.44903]
[1778676835242,33.35,80208.47,0.0,0.39293,0.00014,31.44903]
[1778676835865,33.35,80208.3,0.0,0.3929,0.00014,31.44836]
[1778676839221,33.35,80207.6,0.0,0.39279,0.00014,31.44573]
[1778676842170,33.35,80199.22,0.0,0.39159,0.00014,31.41564]
[1778676843676,33.35,80195.82,0.0,0.39111,0.00014,31.40344]
[1778676844124,33.34,80192.82,0.0,0.39069,0.00014,31.39263]
[1778676846087,33.34,80192.44,0.0,0.39063,0.00014,31.3912]
[1778676850812,33.34,80190.41,0.0,0.39033,0.00014,31.3836]
[1778676852286,33.34,80180.94,0.0,0.38899,0.00014,31.34926]
[1778676857323,33.34,80177.14,0.0,0.38847,0.00014,31.33558]
[1778676858124,33.34,80177.14,0.0,0.38847,0.00014,31.33558]
[1778676858240,33.34,80177.14,0.0,0.38847,0.00014,31.33558]
[1778676858403,33.34,80181.26,0.0,0.38905,0.00014,31.35063]
[1778676858475,33.34,80181.26,0.0,0.38905,0.00014,31.35063]
[1778676863524,33.34,80186.08,0.0,0.38971,0.00014,31.36776]
[1778676866688,33.34,80176.43,0.0,0.38835,0.00014,31.33254]
[1778676870241,33.33,80174.23,0.0,0.38803,0.00014,31.32436]
[1778676870250,33.33,80174.23,0.0,0.38803,0.00014,31.32436]
[1778676871113,33.33,80175.11,0.0,0.38814,0.00014,31.32436]
[1778676876148,33.33,80173.86,0.0,0.38796,0.00014,31.31975]
[1778676881185,33.33,80171.28,0.0,0.38761,0.00014,31.31054]
[1778676886220,33.34,80178.78,0.0,0.38867,0.00014,31.33811]
[1778676891255,33.33,80178.06,0.0,0.38856,0.00014,31.33516]
[1778676896290,33.33,80174.3,0.0,0.38803,0.00014,31.32141]
[1778676899311,33.33,80164.54,0.0,0.38666,0.00014,31.28565]
[1778676904161,33.34,80162.85,0.0,0.38643,0.00014,31.27952]
[1778676904299,33.34,80163.17,0.0,0.38648,0.00014,31.28079]
[1778676909036,33.34,80159.43,0.0,0.38596,0.00014,31.26703]
[1778676909075,33.34,80161.38,0.0,0.38623,0.00014,31.27432]
[1778676910065,33.34,80161.38,0.0,0.38623,0.00014,31.27432]
[1778676910151,33.34,80172.71,0.0,0.38782,0.00014,31.31604]
[1778676912331,33.34,80175.56,0.0,0.38822,0.00014,31.32642]
[1778676913262,33.34,80175.74,0.0,0.38824,0.00014,31.32697]
[1778676914378,33.34,80181.1,0.0,0.38899,0.00014,31.34643]
[1778676915132,33.33,80182.46,0.0,0.38918,0.00014,31.35131]
[1778676920458,33.33,80178.17,0.0,0.38857,0.00014,31.33538]
[1778676925493,33.33,80178.36,0.0,0.38858,0.00014,31.33576]
[1778676930528,33.32,80172.53,0.0,0.38775,0.00014,31.31414]
[1778676935563,33.32,80172.89,0.0,0.38777,0.00014,31.31205]
[1778676940702,33.32,80174.4,0.0,0.38798,0.00014,31.31736]
[1778676940712,33.32,80174.4,0.0,0.38798,0.00014,31.31736]
[1778676941336,33.32,80177.46,0.0,0.3884,0.00014,31.32842]
[1778676942316,33.32,80177.46,0.0,0.3884,0.00014,31.32842]
[1778676942878,33.31,80174.87,0.0,0.38803,0.00014,31.31888]
[1778676945214,33.31,80174.87,0.0,0.38803,0.00014,31.31882]
[1778676945299,33.31,80173.79,0.0,0.38787,0.00014,31.31474]
[1778676950386,33.31,80172.41,0.0,0.38767,0.00014,31.30946]
[1778676955703,33.31,80176.5,0.0,0.38823,0.00014,31.3241]
[1778676960738,33.3,80177.16,0.0,0.38831,0.00014,31.3262]
[1778676965773,33.3,80180.32,0.0,0.38874,0.00014,31.3374]
[1778676971332,33.3,80183.73,0.0,0.38921,0.00014,31.34953]
[1778676971539,33.29,80186.35,0.0,0.38957,0.00014,31.35888]
[1778676972382,33.29,80190.19,0.0,0.39011,0.00014,31.37268]
[1778676977392,33.29,80183.43,0.0,0.38914,0.00014,31.34787]
[1778676982232,33.29,80179.26,0.0,0.38854,0.00014,31.33243]
[1778676982302,33.28,80179.17,0.0,0.38853,0.00014,31.33204]
[1778676983209,33.28,80179.17,0.0,0.38853,0.00014,31.33204]
[1778676986584,33.28,80172.27,0.0,0.38755,0.00014,31.30653]
[1778676986651,33.28,80172.27,0.0,0.38755,0.00014,31.30653]
[1778676988420,33.28,80163.74,0.0,0.38635,0.00014,31.27514]
[1778676989581,33.28,80161.68,0.0,0.38606,0.00014,31.26753]
[1778676989590,33.28,80161.68,0.0,0.38606,0.00014,31.26753]
[1778676990356,33.28,80160.92,0.0,0.38596,0.00014,31.26474]
[1778676990823,33.28,80160.92,0.0,0.38596,0.00014,31.26474]
[1778676990953,33.28,80160.92,0.0,0.38596,0.00014,31.26474]
[1778676992018,33.28,80160.92,0.0,0.38596,0.00014,31.26474]
[1778676992034,33.28,80159.11,0.0,0.38569,0.00014,31.25489]
[1778676998002,33.29,80157.35,0.0,0.38545,0.00014,31.2484]
[1778677003298,33.29,80155.72,0.0,0.38522,0.00014,31.24234]
[1778677010412,33.29,80156.3,0.0,0.3853,0.00014,31.24454]
[1778677016132,33.29,80155.86,0.0,0.38525,0.00014,31.24301]
[1778677021183,33.29,80156.85,0.0,0.38539,0.00014,31.24677]
[1778677021319,33.29,80156.85,0.0,0.38539,0.00014,31.24677]
[1778677021403,33.29,80156.85,0.0,0.38539,0.00014,31.24677]
[1778677021425,33.29,80156.85,0.0,0.38539,0.00014,31.24677]
[1778677021359,33.29,80145.97,0.0,0.38386,0.00014,31.20591]
[1778677021546,33.29,80145.97,0.0,0.38386,0.00014,31.20591]
[1778677021662,33.29,80145.97,0.0,0.38386,0.00014,31.20591]
[1778677021758,33.29,80145.97,0.0,0.38386,0.00014,31.20591]
[1778677021793,33.29,80145.97,0.0,0.38386,0.00014,31.20591]
[1778677021972,33.29,80145.97,0.0,0.38386,0.00014,31.20591]
[1778677022175,33.29,80146.38,0.0,0.38392,0.00014,31.20748]
[1778677023063,33.29,80146.38,0.0,0.38392,0.00014,31.20748]
[1778677023341,33.29,80156.79,0.0,0.38538,0.00014,31.24666]
[1778677026202,33.29,80158.04,0.0,0.38556,0.00014,31.25134]
[1778677026309,33.29,80170.44,0.0,0.38731,0.00014,31.29734]
[1778677031271,33.29,80174.82,0.0,0.38792,0.00014,31.31339]
[1778677031440,33.29,80174.82,0.0,0.38792,0.00014,31.31339]
[1778677031442,33.29,80174.82,0.0,0.38792,0.00014,31.31339]
[1778677031375,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677031644,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677031799,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677031843,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677031899,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677032069,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677032120,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677032273,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677032305,33.29,80187.67,0.0,0.38973,0.00014,31.36019]
[1778677032372,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677032524,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677032550,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677032743,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677032774,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677032965,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677033007,33.29,80198.72,0.0,0.39129,0.00014,31.39987]
[1778677037211,33.29,80199.92,0.0,0.39144,0.00014,31.40389]
[1778677037224,33.29,80199.92,0.0,0.39144,0.00014,31.40389]
[1778677037412,33.28,80192.21,0.0,0.39035,0.00014,31.37618]
[1778677042149,33.28,80188.64,0.0,0.38984,0.00014,31.36307]
[1778677042442,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677042696,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677042718,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677042810,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677043038,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677043111,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677043280,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677043319,33.28,80185.05,0.0,0.38933,0.00014,31.35001]
[1778677043358,33.28,80176.87,0.0,0.38818,0.00014,31.32014]
[1778677043487,33.28,80176.87,0.0,0.38818,0.00014,31.32014]
[1778677043524,33.28,80176.87,0.0,0.38818,0.00014,31.32014]
[1778677043810,33.28,80176.87,0.0,0.38818,0.00014,31.32014]
[1778677043839,33.28,80176.87,0.0,0.38818,0.00014,31.32014]
[1778677044039,33.28,80176.87,0.0,0.38818,0.00014,31.32014]
[1778677044336,33.28,80176.87,0.0,0.38818,0.00014,31.32011]
[1778677044690,33.28,80176.87,0.0,0.38818,0.00014,31.32011]
[1778677045343,33.28,80174.68,0.0,0.38787,0.00014,31.31205]
[1778677046364,33.28,80174.68,0.0,0.38787,0.00014,31.31205]
[1778677046430,33.28,80175.97,0.0,0.38805,0.00014,31.31675]
[1778677052392,33.28,80180.3,0.0,0.38863,0.00014,31.32921]
[1778677056296,33.27,80181.47,0.0,0.38879,0.00014,31.33335]
[1778677058435,33.27,80194.97,0.0,0.39069,0.00014,31.38202]
[1778677063470,33.27,80198.99,0.0,0.39124,0.00014,31.3961]
[1778677068544,33.26,80198.88,0.0,0.39121,0.00014,31.39539]
[1778677073597,33.26,80199.85,0.0,0.39134,0.00014,31.39856]
[1778677074412,33.26,80199.85,0.0,0.39134,0.00014,31.39856]
[1778677074418,33.26,80199.85,0.0,0.39134,0.00014,31.39856]
[1778677074458,33.26,80200.8,0.0,0.39147,0.00014,31.4019]
[1778677079483,33.26,80199.68,0.0,0.3913,0.00014,31.39761]
[1778677084502,33.25,80199.89,0.0,0.39132,0.00014,31.39814]
[1778677085436,33.25,80204.25,0.0,0.39193,0.00014,31.41367]
[1778677085441,33.25,80205.99,0.0,0.39218,0.00014,31.41982]
[1778677087476,33.25,80207.12,0.0,0.39233,0.00014,31.42381]
[1778677087639,33.25,80211.87,0.0,0.39301,0.00014,31.44061]
[1778677092673,33.25,80208.26,0.0,0.39249,0.00014,31.42775]
[1778677097708,33.25,80203.1,0.0,0.39175,0.00014,31.40916]
[1778677102744,33.24,80202.41,0.0,0.39164,0.00014,31.40634]
[1778677107779,33.24,80202.11,0.0,0.39158,0.00014,31.40492]
[1778677112814,33.24,80201.35,0.0,0.39145,0.00014,31.39875]
[1778677117848,33.23,80201.56,0.0,0.39146,0.00014,31.39918]
[1778677123119,33.23,80194.68,0.0,0.39048,0.00014,31.37424]
[1778677128126,33.22,80192.3,0.0,0.39013,0.00014,31.36533]
[1778677128145,33.22,80202.19,0.0,0.39152,0.00014,31.40082]
[1778677134290,33.22,80204.36,0.0,0.39182,0.00014,31.40825]
[1778677141363,33.21,80207.34,0.0,0.39222,0.00014,31.41843]
[1778677144944,33.21,80206.45,0.0,0.39207,0.00014,31.41484]
[1778677145459,33.21,80206.78,0.0,0.39212,0.00014,31.41602]
[1778677149026,33.21,80201.54,0.0,0.39137,0.00014,31.39705]
[1778677149531,33.21,80204.66,0.0,0.39181,0.00014,31.40821]
[1778677149639,33.21,80204.66,0.0,0.39181,0.00014,31.40821]
[1778677150541,33.21,80208.24,0.0,0.39231,0.00014,31.42089]
[1778677151057,33.21,80208.24,0.0,0.39231,0.00014,31.42089]
[1778677151491,33.2,80209.74,0.0,0.39252,0.00014,31.42615]
[1778677156501,33.2,80215.15,0.0,0.39327,0.00014,31.44499]
[1778677161300,33.2,80215.55,0.0,0.39331,0.00014,31.44602]
[1778677161356,33.19,80217.07,0.0,0.39353,0.00014,31.45131]
[1778677167206,33.19,80214.85,0.0,0.3932,0.00014,31.44312]
[1778677172239,33.19,80214.84,0.0,0.39317,0.00014,31.43968]
[1778677177274,33.18,80211.89,0.0,0.39274,0.00014,31.42896]
[1778677182310,33.18,80208.63,0.0,0.39226,0.00014,31.41706]
[1778677187345,33.18,80209.73,0.0,0.39241,0.00014,31.42071]
[1778677191659,33.17,80209.07,0.0,0.3923,0.00014,31.41814]
[1778677193636,33.17,80199.48,0.0,0.39094,0.00014,31.38374]
[1778677198670,33.17,80197.04,0.0,0.39058,0.00014,31.37469]
[1778677203671,33.16,80196.53,0.0,0.3905,0.00014,31.37258]
[1778677208720,33.16,80198.55,0.0,0.39077,0.00014,31.3796]
[1778677213737,33.16,80197.41,0.0,0.3906,0.00014,31.37522]
[1778677217450,33.16,80197.32,0.0,0.39058,0.00014,31.37474]
[1778677218751,33.16,80197.06,0.0,0.39054,0.00014,31.37369]
[1778677223761,33.15,80195.81,0.0,0.39035,0.00014,31.36885]
[1778677228793,33.15,80201.8,0.0,0.39119,0.00014,31.39023]
[1778677233823,33.15,80207.7,0.0,0.39201,0.00014,31.40812]
[1778677238827,33.14,80213.62,0.0,0.39284,0.00014,31.42896]
[1778677243851,33.14,80216.27,0.0,0.3932,0.00014,31.43805]
[1778677246598,33.14,80225.48,0.0,0.3945,0.00014,31.47035]
[1778677251268,33.14,80229.78,0.0,0.3951,0.00014,31.48507]
[1778677251409,33.14,80229.78,0.0,0.3951,0.00014,31.48507]
[1778677252565,33.13,80239.28,0.0,0.39645,0.00014,31.51793]
[1778677253464,33.13,80239.28,0.0,0.39645,0.00014,31.51793]
[1778677254740,33.14,80247.3,0.0,0.3976,0.00014,31.54554]
[1778677256028,33.14,80247.94,0.0,0.39769,0.00014,31.54779]
[1778677256648,33.14,80247.86,0.0,0.39768,0.00014,31.54759]
[1778677261702,33.14,80251.34,0.0,0.39819,0.00014,31.55963]
[1778677262456,33.14,80251.34,0.0,0.39819,0.00014,31.55963]
[1778677262605,33.14,80254.19,0.0,0.3986,0.00014,31.56942]
[1778677263126,33.14,80254.19,0.0,0.3986,0.00014,31.56942]
[1778677263341,33.14,80254.19,0.0,0.3986,0.00014,31.56942]
[1778677263632,33.14,80254.19,0.0,0.3986,0.00014,31.56942]
[1778677263490,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677263713,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677263841,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677263865,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264042,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264074,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264265,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264275,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264466,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264482,33.14,80264.75,0.0,0.4001,0.00014,31.60495]
[1778677264700,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677264716,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677264902,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677264926,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677265107,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677265129,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677265157,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677265159,33.14,80271.38,0.0,0.40105,0.00014,31.6271]
[1778677265345,33.14,80272.28,0.0,0.40118,0.00014,31.63008]
[1778677265710,33.14,80272.28,0.0,0.40118,0.00014,31.63008]
[1778677266667,33.14,80276.47,0.0,0.40178,0.00014,31.64395]
[1778677267601,33.14,80285.62,0.0,0.40308,0.00014,31.67396]
[1778677272655,33.14,80293.29,0.0,0.40418,0.00014,31.69887]
[1778677275072,33.14,80293.62,0.0,0.40423,0.00014,31.69994]
[1778677275082,33.14,80293.62,0.0,0.40423,0.00014,31.69994]
[1778677275110,33.14,80293.62,0.0,0.40423,0.00014,31.69994]
[1778677275277,33.14,80293.94,0.0,0.40427,0.00014,31.70097]
[1778677278963,33.14,80294.39,0.0,0.40434,0.00014,31.70245]
[1778677279572,33.14,80294.39,0.0,0.40434,0.00014,31.70245]
[1778677279674,33.14,80294.39,0.0,0.40434,0.00014,31.70245]
[1778677279788,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677279949,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677279997,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280076,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280209,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280272,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280403,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280422,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280605,33.14,80295.71,0.0,0.40453,0.00014,31.70671]
[1778677280672,33.14,80305.59,0.0,0.40594,0.00014,31.7383]
[1778677281900,33.14,80305.59,0.0,0.40594,0.00014,31.7383]
[1778677281938,33.14,80305.59,0.0,0.40594,0.00014,31.7383]
[1778677282040,33.14,80308.96,0.0,0.4064,0.00014,31.74869]
[1778677286106,33.13,80309.46,0.0,0.40646,0.00014,31.74991]
[1778677286414,33.13,80309.02,0.0,0.40639,0.00014,31.74848]
[1778677287777,33.13,80309.02,0.0,0.40639,0.00014,31.74845]
[1778677288600,33.13,80303.25,0.0,0.40556,0.00014,31.73008]
[1778677289224,33.13,80303.25,0.0,0.40556,0.00014,31.73008]
[1778677289703,33.13,80300.88,0.0,0.40523,0.00014,31.72253]
[1778677290427,33.13,80300.88,0.0,0.40523,0.00014,31.72253]
[1778677290640,33.13,80304.03,0.0,0.40567,0.00014,31.73257]
[1778677296322,33.13,80310.46,0.0,0.40658,0.00014,31.74978]
[1778677299409,33.12,80310.24,0.0,0.40653,0.00014,31.74871]
[1778677299576,33.12,80301.76,0.0,0.40532,0.00014,31.72176]
[1778677300146,33.12,80301.76,0.0,0.40532,0.00014,31.72176]
[1778677300687,33.12,80294.8,0.0,0.40432,0.00014,31.69942]
[1778677301530,33.12,80294.8,0.0,0.40432,0.00014,31.69942]
[1778677301608,33.12,80292.62,0.0,0.40401,0.00014,31.69237]
[1778677303433,33.12,80301.02,0.0,0.40521,0.00014,31.71942]
[1778677310439,33.13,80301.44,0.0,0.40528,0.00014,31.72083]
[1778677315689,33.13,80292.24,0.0,0.40396,0.00014,31.69119]
[1778677323317,33.13,80292.75,0.0,0.40404,0.00014,31.69291]
[1778677327592,33.13,80284.65,0.0,0.40288,0.00014,31.6666]
[1778677328562,33.13,80284.65,0.0,0.40288,0.00014,31.6666]
[1778677328583,33.13,80284.65,0.0,0.40288,0.00014,31.6666]
[1778677328651,33.13,80281.86,0.0,0.40248,0.00014,31.65747]
[1778677328784,33.13,80281.86,0.0,0.40248,0.00014,31.65747]
[1778677332226,33.13,80274.44,0.0,0.40142,0.00014,31.63306]
[1778677333819,33.13,80280.95,0.0,0.40235,0.00014,31.65454]
[1778677334393,33.13,80283.24,0.0,0.40268,0.00014,31.66206]
[1778677339451,33.13,80283.55,0.0,0.40273,0.00014,31.6631]
[1778677344467,33.13,80288.16,0.0,0.40339,0.00014,31.67819]
[1778677348842,33.13,80297.28,0.0,0.40469,0.00014,31.70774]
[1778677353837,33.13,80305.35,0.0,0.40584,0.00014,31.73053]
[1778677358867,33.13,80307.85,0.0,0.4062,0.00014,31.73856]
[1778677363930,33.13,80309.78,0.0,0.40649,0.00014,31.7448]
[1778677368984,33.13,80305.41,0.0,0.40586,0.00014,31.73097]
[1778677374011,33.13,80306.61,0.0,0.40603,0.00014,31.73473]
[1778677379041,33.13,80305.83,0.0,0.40591,0.00014,31.73214]
[1778677384041,33.13,80308.57,0.0,0.4063,0.00014,31.74076]
[1778677389048,33.13,80310.39,0.0,0.40656,0.00014,31.74642]
[1778677394057,33.13,80311.48,0.0,0.40671,0.00014,31.74978]
[1778677399084,33.13,80313.14,0.0,0.40694,0.00014,31.75496]
[1778677401513,33.13,80313.57,0.0,0.407,0.00014,31.75626]
[1778677401519,33.13,80313.57,0.0,0.407,0.00014,31.75626]
[1778677401726,33.13,80313.45,0.0,0.40698,0.00014,31.75588]
[1778677406798,33.12,80308.54,0.0,0.40628,0.00014,31.74029]
[1778677411873,33.12,80312.6,0.0,0.40685,0.00014,31.74997]
[1778677416885,33.12,80314.23,0.0,0.40708,0.00014,31.75505]
[1778677421893,33.12,80310.78,0.0,0.40658,0.00014,31.74414]
[1778677425496,33.12,80314.02,0.0,0.40704,0.00014,31.75432]
[1778677425512,33.12,80314.02,0.0,0.40704,0.00014,31.75432]
[1778677425760,33.12,80313.65,0.0,0.40699,0.00014,31.75316]
[1778677427430,33.12,80307.89,0.0,0.40617,0.00014,31.73496]
[1778677428739,33.12,80300.8,0.0,0.40515,0.00014,31.71236]
[1778677428781,33.12,80301.11,0.0,0.4052,0.00014,31.71336]
[1778677434816,33.12,80302.86,0.0,0.40545,0.00014,31.71898]
[1778677441937,33.12,80305.46,0.0,0.40582,0.00014,31.72734]
[1778677447903,33.13,80296.81,0.0,0.40459,0.00014,31.69974]
[1778677448028,33.13,80296.81,0.0,0.40459,0.00014,31.69974]
[1778677448050,33.13,80296.81,0.0,0.40459,0.00014,31.69974]
[1778677448860,33.13,80286.4,0.0,0.40311,0.00014,31.66608]
[1778677450084,33.13,80282.42,0.0,0.40254,0.00014,31.65309]
[1778677450855,33.13,80282.1,0.0,0.4025,0.00014,31.65209]
[1778677451980,33.13,80282.71,0.0,0.40259,0.00014,31.65413]
[1778677452866,33.13,80281.41,0.0,0.4024,0.00014,31.64992]
[1778677458533,33.13,80284.61,0.0,0.40287,0.00014,31.66052]
[1778677460276,33.13,80290.44,0.0,0.4037,0.00014,31.67953]
[1778677460346,33.13,80290.44,0.0,0.4037,0.00014,31.67953]
[1778677466569,33.13,80286.2,0.0,0.4031,0.00014,31.66593]
[1778677471876,33.14,80285.71,0.0,0.40304,0.00014,31.66442]
[1778677476902,33.14,80283.18,0.0,0.40268,0.00014,31.65324]
[1778677481906,33.14,80283.91,0.0,0.40279,0.00014,31.65577]
[1778677486128,33.14,80285.59,0.0,0.40304,0.00014,31.6614]
[1778677486709,33.14,80286.1,0.0,0.40311,0.00014,31.66307]
[1778677488827,33.14,80286.87,0.0,0.40322,0.00014,31.66562]
[1778677488846,33.14,80286.32,0.0,0.40314,0.00014,31.66385]
[1778677491356,33.14,80284.49,0.0,0.40288,0.00014,31.65793]
[1778677491522,33.14,80284.49,0.0,0.40288,0.00014,31.65793]
[1778677496779,33.15,80284.25,0.0,0.40286,0.00014,31.65727]
[1778677499527,33.15,80284.73,0.0,0.40293,0.00014,31.65889]
[1778677499793,33.15,80284.73,0.0,0.40293,0.00014,31.65889]
[1778677500344,33.15,80286.91,0.0,0.40324,0.00014,31.66602]
[1778677500719,33.15,80286.91,0.0,0.40324,0.00014,31.66602]
[1778677500804,33.15,80299.0,0.0,0.40497,0.00014,31.70511]
[1778677502831,33.15,80301.79,0.0,0.40537,0.00014,31.71407]
[1778677503134,33.15,80301.79,0.0,0.40537,0.00014,31.71407]
[1778677503146,33.15,80301.79,0.0,0.40537,0.00014,31.71407]
[1778677508203,33.15,80301.13,0.0,0.40528,0.00014,31.71197]
[1778677510057,33.15,80298.5,0.0,0.4049,0.00014,31.70355]
[1778677510095,33.15,80298.5,0.0,0.4049,0.00014,31.70355]
[1778677510656,33.15,80298.5,0.0,0.4049,0.00014,31.70355]
[1778677511299,33.15,80298.5,0.0,0.4049,0.00014,31.70355]
[1778677513501,33.15,80289.05,0.0,0.40355,0.00014,31.67307]
[1778677513682,33.15,80289.36,0.0,0.4036,0.00014,31.6741]
[1778677514872,33.15,80289.36,0.0,0.4036,0.00014,31.6741]
[1778677514950,33.15,80288.14,0.0,0.40342,0.00014,31.67018]
[1778677514959,33.15,80288.14,0.0,0.40342,0.00014,31.67018]
[1778677515041,33.15,80288.14,0.0,0.40342,0.00014,31.67018]
[1778677517042,33.15,80283.36,0.0,0.40274,0.00014,31.65464]
[1778677517051,33.15,80283.36,0.0,0.40274,0.00014,31.65464]
[1778677517945,33.15,80282.68,0.0,0.40265,0.00014,31.65245]
[1778677521498,33.15,80281.24,0.0,0.40245,0.00014,31.64782]
[1778677526773,33.15,80284.06,0.0,0.40286,0.00014,31.6572]
[1778677531809,33.16,80281.95,0.0,0.40255,0.00014,31.64732]
[1778677536844,33.16,80279.22,0.0,0.40217,0.00014,31.6385]
[1778677541882,33.16,80281.02,0.0,0.40243,0.00014,31.64458]
[1778677546877,33.16,80278.36,0.0,0.40206,0.00014,31.63596]
[1778677552105,33.17,80276.77,0.0,0.40184,0.00014,31.63092]
[1778677557133,33.17,80282.14,0.0,0.40261,0.00014,31.64866]
[1778677562147,33.17,80278.11,0.0,0.40205,0.00014,31.63556]
[1778677567164,33.17,80284.52,0.0,0.40296,0.00014,31.65664]
[1778677572210,33.17,80280.15,0.0,0.40235,0.00014,31.64246]
[1778677577254,33.17,80283.75,0.0,0.40286,0.00014,31.6543]
[1778677582297,33.17,80283.99,0.0,0.4029,0.00014,31.65518]
[1778677587330,33.18,80285.69,0.0,0.40315,0.00014,31.66084]
[1778677592406,33.18,80287.52,0.0,0.40341,0.00014,31.66378]
[1778677597460,33.18,80283.34,0.0,0.40282,0.00014,31.65034]
[1778677599128,33.18,80288.97,0.0,0.40362,0.00014,31.66869]
[1778677599163,33.18,80288.97,0.0,0.40362,0.00014,31.66869]
[1778677599726,33.18,80288.97,0.0,0.40362,0.00014,31.66869]
[1778677603283,33.18,80289.35,0.0,0.40368,0.00014,31.66997]
[1778677603722,33.18,80289.35,0.0,0.40368,0.00014,31.66997]
[1778677603769,33.18,80289.35,0.0,0.40368,0.00014,31.66997]
[1778677605259,33.18,80294.24,0.0,0.40438,0.00014,31.6858]
[1778677605992,33.18,80296.66,0.0,0.40473,0.00014,31.69359]
[1778677611015,33.18,80299.79,0.0,0.40517,0.00014,31.70361]
[1778677616015,33.18,80295.99,0.0,0.40463,0.00014,31.6914]
[1778677621017,33.18,80290.04,0.0,0.40378,0.00014,31.67219]
[1778677626060,33.18,80287.48,0.0,0.40341,0.00014,31.66389]
[1778677626967,33.18,80286.46,0.0,0.40327,0.00014,31.66058]
[1778677627042,33.18,80286.51,0.0,0.40327,0.00014,31.66075]
[1778677627764,33.18,80286.51,0.0,0.40327,0.00014,31.66075]
[1778677627819,33.18,80286.51,0.0,0.40327,0.00014,31.66075]
[1778677627920,33.18,80288.9,0.0,0.40362,0.00014,31.66851]
[1778677632953,33.18,80293.59,0.0,0.40428,0.00014,31.68364]
[1778677633916,33.18,80289.47,0.0,0.40369,0.00014,31.67032]
[1778677633963,33.18,80288.71,0.0,0.40359,0.00014,31.66785]
[1778677639018,33.18,80291.83,0.0,0.40403,0.00014,31.67796]
[1778677642077,33.18,80298.21,0.0,0.40494,0.00014,31.69846]
[1778677642111,33.18,80299.69,0.0,0.40515,0.00014,31.7032]
[1778677642583,33.18,80299.69,0.0,0.40515,0.00014,31.70319]
[1778677647090,33.18,80300.02,0.0,0.4052,0.00014,31.70421]
[1778677647833,33.18,80305.25,0.0,0.40594,0.00014,31.72085]
[1778677653660,33.18,80309.54,0.0,0.40654,0.00014,31.73122]
[1778677658695,33.18,80310.93,0.0,0.40673,0.00014,31.7355]
[1778677663777,33.17,80312.57,0.0,0.40696,0.00014,31.74055]
[1778677667127,33.17,80309.63,0.0,0.40654,0.00014,31.73121]
[1778677667691,33.17,80309.63,0.0,0.40654,0.00014,31.73121]
[1778677667730,33.17,80309.63,0.0,0.40654,0.00014,31.73121]
[1778677667832,33.17,80301.05,0.0,0.40531,0.00014,31.70392]
[1778677670829,33.17,80300.62,0.0,0.40525,0.00014,31.70253]
[1778677674419,33.17,80302.89,0.0,0.40557,0.00014,31.70967]
[1778677674857,33.17,80302.38,0.0,0.40549,0.00014,31.70801]
[1778677679883,33.17,80308.97,0.0,0.40643,0.00014,31.7289]
[1778677680871,33.17,80312.84,0.0,0.40699,0.00014,31.7411]
[1778677680957,33.17,80321.91,0.0,0.40828,0.00014,31.76947]
[1778677681456,33.17,80321.91,0.0,0.40828,0.00014,31.76947]
[1778677681906,33.17,80321.91,0.0,0.40828,0.00014,31.76945]
[1778677686941,33.17,80327.37,0.0,0.40905,0.00014,31.7862]
[1778677688690,33.16,80327.48,0.0,0.40906,0.00014,31.78646]
[1778677688987,33.16,80328.27,0.0,0.40918,0.00014,31.7889]
[1778677693990,33.16,80328.63,0.0,0.40922,0.00014,31.7898]
[1778677699025,33.16,80333.35,0.0,0.40988,0.00014,31.80411]
[1778677704059,33.15,80325.24,0.0,0.40871,0.00014,31.77882]
[1778677709095,33.15,80326.0,0.0,0.4088,0.00014,31.78092]
[1778677714129,33.14,80327.19,0.0,0.40895,0.00014,31.78129]
[1778677719165,33.14,80323.26,0.0,0.40838,0.00014,31.76889]
[1778677724200,33.14,80322.25,0.0,0.40822,0.00014,31.76554]
[1778677728592,33.13,80321.22,0.0,0.40807,0.00014,31.76222]
[1778677729102,33.13,80320.47,0.0,0.40796,0.00014,31.75984]
[1778677731099,33.13,80309.18,0.0,0.40634,0.00014,31.72422]
[1778677733966,33.13,80306.28,0.0,0.40592,0.00014,31.71498]
[1778677734005,33.13,80306.28,0.0,0.40592,0.00014,31.71498]
[1778677736005,33.13,80306.81,0.0,0.406,0.00014,31.71665]
[1778677736031,33.13,80306.81,0.0,0.406,0.00014,31.71665]
[1778677740991,33.13,80307.3,0.0,0.40606,0.00014,31.71811]
[1778677741171,33.13,80308.78,0.0,0.40627,0.00014,31.7228]
[1778677742093,33.13,80323.79,0.0,0.40842,0.00014,31.76993]
[1778677743140,33.13,80332.65,0.0,0.40969,0.00014,31.79725]
[1778677748169,33.13,80333.52,0.0,0.4098,0.00014,31.79978]
[1778677751790,33.12,80332.35,0.0,0.40962,0.00014,31.79595]
[1778677752111,33.12,80330.71,0.0,0.40939,0.00014,31.7909]
[1778677754128,33.12,80344.46,0.0,0.41135,0.00014,31.8328]
[1778677754424,33.12,80344.46,0.0,0.41135,0.00014,31.8328]
[1778677754432,33.12,80344.46,0.0,0.41135,0.00014,31.8328]
[1778677754473,33.12,80347.91,0.0,0.41185,0.00014,31.84322]
[1778677757622,33.12,80347.41,0.0,0.41177,0.00014,31.84166]
[1778677758112,33.12,80348.73,0.0,0.41196,0.00014,31.84563]
[1778677762120,33.12,80343.3,0.0,0.41118,0.00014,31.82913]
[1778677762154,33.12,80345.82,0.0,0.41154,0.00014,31.8367]
[1778677764126,33.11,80336.34,0.0,0.41018,0.00014,31.80782]
[1778677764645,33.11,80336.34,0.0,0.41018,0.00014,31.80782]
[1778677764656,33.11,80336.34,0.0,0.41018,0.00014,31.80782]
[1778677764689,33.11,80336.34,0.0,0.41018,0.00014,31.80782]
[1778677764790,33.11,80339.17,0.0,0.41058,0.00014,31.81641]
[1778677768649,33.11,80340.51,0.0,0.41076,0.00014,31.82038]
[1778677768677,33.11,80340.51,0.0,0.41076,0.00014,31.82038]
[1778677768714,33.11,80340.51,0.0,0.41076,0.00014,31.82038]
[1778677768930,33.11,80340.51,0.0,0.41076,0.00014,31.82038]
[1778677769090,33.11,80335.8,0.0,0.41009,0.00014,31.80595]
[1778677769478,33.11,80335.8,0.0,0.41009,0.00014,31.80595]
[1778677771247,33.11,80328.92,0.0,0.40908,0.00014,31.78154]
[1778677773913,33.11,80328.08,0.0,0.40896,0.00014,31.77883]
[1778677773942,33.11,80328.08,0.0,0.40896,0.00014,31.77883]
[1778677774878,33.11,80327.11,0.0,0.40882,0.00014,31.77583]
[1778677774884,33.11,80327.11,0.0,0.40882,0.00014,31.77583]
[1778677775187,33.11,80327.34,0.0,0.40885,0.00014,31.77644]
[1778677780197,33.1,80325.01,0.0,0.4085,0.00014,31.769]
[1778677785209,33.1,80324.07,0.0,0.40835,0.00014,31.76584]
[1778677790232,33.09,80321.8,0.0,0.40802,0.00014,31.75854]
[1778677791273,33.09,80321.26,0.0,0.40793,0.00014,31.75676]
[1778677791280,33.09,80321.26,0.0,0.40793,0.00014,31.75676]
[1778677791672,33.09,80321.26,0.0,0.40793,0.00014,31.75676]
[1778677796707,33.09,80322.32,0.0,0.40807,0.00014,31.75986]
[1778677801742,33.09,80319.83,0.0,0.40771,0.00014,31.75186]
[1778677806777,33.08,80313.96,0.0,0.40685,0.00014,31.7332]
[1778677811811,33.08,80314.03,0.0,0.40686,0.00014,31.73326]
[1778677816847,33.08,80319.02,0.0,0.40756,0.00014,31.7488]
[1778677821885,33.07,80318.52,0.0,0.40748,0.00014,31.74702]
[1778677826917,33.07,80322.85,0.0,0.40809,0.00014,31.76036]
[1778677831952,33.07,80322.71,0.0,0.40805,0.00014,31.75659]
[1778677834641,33.06,80322.92,0.0,0.40807,0.00014,31.75715]
[1778677835282,33.06,80311.14,0.0,0.40638,0.00014,31.72]
[1778677838185,33.06,80308.01,0.0,0.40593,0.00014,31.70995]
[1778677843200,33.06,80308.99,0.0,0.40606,0.00014,31.71295]
[1778677848233,33.06,80310.44,0.0,0.40626,0.00014,31.71746]
[1778677853285,33.06,80314.42,0.0,0.40683,0.00014,31.72993]
[1778677858299,33.05,80317.41,0.0,0.40725,0.00014,31.73926]
[1778677860745,33.05,80317.92,0.0,0.40732,0.00014,31.74079]
[1778677860751,33.05,80317.92,0.0,0.40732,0.00014,31.74079]
[1778677860901,33.05,80317.92,0.0,0.40732,0.00014,31.74079]
[1778677861160,33.05,80327.04,0.0,0.40863,0.00014,31.76931]
[1778677862792,33.05,80332.13,0.0,0.40936,0.00014,31.78506]
[1778677863173,33.05,80332.58,0.0,0.40942,0.00014,31.78641]
[1778677868210,33.05,80333.9,0.0,0.4096,0.00014,31.79028]
[1778677868515,33.05,80333.9,0.0,0.4096,0.00014,31.79028]
[1778677869215,33.05,80333.1,0.0,0.40948,0.00014,31.78777]
[1778677874251,33.04,80332.58,0.0,0.40939,0.00014,31.78591]
[1778677879287,33.04,80330.29,0.0,0.40905,0.00014,31.77863]
[1778677884323,33.04,80330.06,0.0,0.40901,0.00014,31.77772]
[1778677886125,33.04,80329.63,0.0,0.40895,0.00014,31.77635]
[1778677886336,33.03,80329.34,0.0,0.4089,0.00014,31.77541]
[1778677891371,33.03,80330.74,0.0,0.40909,0.00014,31.7765]
[1778677896406,33.03,80327.34,0.0,0.40859,0.00014,31.76575]
[1778677902082,33.03,80328.21,0.0,0.40871,0.00014,31.76831]
[1778677907483,33.02,80330.04,0.0,0.40896,0.00014,31.77376]
[1778677912517,33.02,80328.36,0.0,0.4087,0.00014,31.76837]
[1778677915125,33.02,80329.05,0.0,0.4088,0.00014,31.77048]
[1778677915299,33.02,80333.44,0.0,0.40943,0.00014,31.78406]
[1778677916123,33.02,80333.44,0.0,0.40943,0.00014,31.78406]
[1778677916290,33.02,80333.44,0.0,0.40943,0.00014,31.78406]
[1778677921319,33.02,80335.67,0.0,0.40976,0.00014,31.791]
[1778677923885,33.02,80337.02,0.0,0.40995,0.00014,31.79512]
[1778677923942,33.02,80337.02,0.0,0.40995,0.00014,31.79512]
[1778677923978,33.02,80337.51,0.0,0.41002,0.00014,31.7966]
[1778677926032,33.02,80329.65,0.0,0.40888,0.00014,31.77227]
[1778677931651,33.02,80332.52,0.0,0.40929,0.00014,31.7811]
[1778677936688,33.02,80335.61,0.0,0.40974,0.00014,31.79059]
[1778677941721,33.01,80337.8,0.0,0.41005,0.00014,31.79727]
[1778677943173,33.01,80337.8,0.0,0.41005,0.00014,31.79727]
[1778677943288,33.01,80337.8,0.0,0.41005,0.00014,31.79727]
[1778677948300,33.01,80335.23,0.0,0.40968,0.00014,31.78931]
[1778677953321,33.01,80338.69,0.0,0.41016,0.00014,31.79673]
[1778677958377,33.01,80342.77,0.0,0.41074,0.00014,31.80913]
[1778677963398,33.01,80344.89,0.0,0.41104,0.00014,31.81554]
[1778677968406,33.01,80340.7,0.0,0.41043,0.00014,31.80267]
[1778677973435,33.0,80337.98,0.0,0.41003,0.00014,31.79415]
[1778677978457,33.0,80338.6,0.0,0.41011,0.00014,31.79574]
[1778677983457,33.0,80337.55,0.0,0.40995,0.00014,31.79246]
[1778677988518,33.0,80335.43,0.0,0.40964,0.00014,31.78589]
[1778677993520,33.0,80333.89,0.0,0.40942,0.00014,31.78117]
[1778677998540,33.0,80337.92,0.0,0.41,0.00014,31.79358]
[1778677999780,33.0,80337.92,0.0,0.41,0.00014,31.79357]
[1778678000385,33.0,80338.54,0.0,0.41009,0.00014,31.79547]
[1778678004353,33.0,80339.54,0.0,0.41023,0.00014,31.79848]
[1778678004370,33.0,80339.54,0.0,0.41023,0.00014,31.79848]
[1778678004428,33.0,80339.54,0.0,0.41023,0.00014,31.79848]
[1778678004405,32.99,80339.7,0.0,0.41025,0.00014,31.79891]
[1778678004481,32.99,80339.7,0.0,0.41025,0.00014,31.79891]
[1778678004505,32.99,80339.7,0.0,0.41025,0.00014,31.79891]
[1778678004530,32.99,80339.7,0.0,0.41025,0.00014,31.79891]
[1778678005335,32.99,80331.57,0.0,0.40908,0.00014,31.77382]
[1778678006019,32.99,80331.57,0.0,0.40908,0.00014,31.77382]
[1778678006365,32.99,80323.73,0.0,0.40795,0.00014,31.74933]
[1778678007949,32.99,80323.73,0.0,0.40795,0.00014,31.74931]
[1778678008955,32.99,80319.51,0.0,0.40734,0.00014,31.73603]
[1778678008981,32.99,80319.51,0.0,0.40734,0.00014,31.73603]
[1778678009192,32.99,80320.64,0.0,0.4075,0.00014,31.73958]
[1778678009984,32.99,80320.64,0.0,0.4075,0.00014,31.73958]
[1778678010384,32.99,80319.27,0.0,0.40731,0.00014,31.73524]
[1778678016107,32.99,80318.5,0.0,0.40718,0.00014,31.72969]
[1778678016241,32.99,80318.15,0.0,0.40713,0.00014,31.72857]
[1778678016612,32.99,80318.15,0.0,0.40713,0.00014,31.72857]
[1778678016624,32.99,80318.15,0.0,0.40713,0.00014,31.72857]
[1778678016660,32.99,80318.15,0.0,0.40713,0.00014,31.72857]
[1778678016677,32.99,80318.15,0.0,0.40713,0.00014,31.72857]
[1778678017249,32.99,80318.07,0.0,0.40712,0.00014,31.72831]
[1778678020261,32.99,80312.22,0.0,0.40628,0.00014,31.70975]
[1778678020272,32.99,80312.22,0.0,0.40628,0.00014,31.70975]
[1778678020454,32.99,80312.18,0.0,0.40627,0.00014,31.70962]
[1778678026312,32.99,80319.8,0.0,0.40737,0.00014,31.73372]
[1778678031351,32.99,80319.24,0.0,0.40728,0.00014,31.73188]
[1778678036397,32.99,80318.18,0.0,0.40713,0.00014,31.72846]
[1778678041433,32.99,80313.91,0.0,0.40651,0.00014,31.71488]
[1778678046468,32.99,80316.11,0.0,0.40682,0.00014,31.7218]
[1778678051503,32.99,80320.72,0.0,0.40748,0.00014,31.73629]
[1778678056537,32.98,80319.17,0.0,0.40726,0.00014,31.73132]
[1778678061577,32.98,80319.47,0.0,0.40729,0.00014,31.73219]
[1778678066608,32.98,80321.12,0.0,0.40753,0.00014,31.73729]
[1778678071643,32.98,80320.13,0.0,0.40737,0.00014,31.73098]
[1778678076679,32.98,80317.0,0.0,0.40691,0.00014,31.721]
[1778678081713,32.98,80318.21,0.0,0.40708,0.00014,31.72475]
[1778678086750,32.98,80317.61,0.0,0.40699,0.00014,31.72277]
[1778678092792,32.97,80317.68,0.0,0.407,0.00014,31.7229]
[1778678097827,32.97,80316.44,0.0,0.40682,0.00014,31.7189]
[1778678102715,32.97,80314.57,0.0,0.40655,0.00014,31.71292]
[1778678102862,32.97,80311.85,0.0,0.40615,0.00014,31.70426]
[1778678107898,32.97,80309.04,0.0,0.40575,0.00014,31.69528]
[1778678112932,32.97,80300.23,0.0,0.40448,0.00014,31.66698]
[1778678118975,32.97,80305.34,0.0,0.40522,0.00014,31.68348]
[1778678124414,32.97,80301.17,0.0,0.40462,0.00014,31.67011]
[1778678130052,32.98,80295.42,0.0,0.4038,0.00014,31.65161]
[1778678135087,32.98,80299.98,0.0,0.40446,0.00014,31.66343]
[1778678140404,32.98,80307.67,0.0,0.40557,0.00014,31.68825]
[1778678146164,32.98,80306.8,0.0,0.40545,0.00014,31.68555]
[1778678151393,32.98,80306.84,0.0,0.40545,0.00014,31.68574]
[1778678157246,32.98,80308.4,0.0,0.40568,0.00014,31.69079]
[1778678161565,32.98,80319.82,0.0,0.40733,0.00014,31.72711]
[1778678164295,32.98,80326.11,0.0,0.40823,0.00014,31.74685]
[1778678164658,32.98,80326.11,0.0,0.40823,0.00014,31.74685]
[1778678165570,32.98,80328.76,0.0,0.40861,0.00014,31.75509]
[1778678170583,32.98,80325.89,0.0,0.40819,0.00014,31.74604]
[1778678171507,32.98,80324.74,0.0,0.40803,0.00014,31.74242]
[1778678171537,32.98,80324.8,0.0,0.40803,0.00014,31.74259]
[1778678176552,32.98,80324.08,0.0,0.40793,0.00014,31.74027]
[1778678181578,32.98,80323.72,0.0,0.40787,0.00014,31.73906]
[1778678184909,32.98,80322.71,0.0,0.40772,0.00014,31.73583]
[1778678185442,32.98,80322.71,0.0,0.40772,0.00014,31.73583]
[1778678190476,32.98,80316.65,0.0,0.40685,0.00014,31.71667]
[1778678195512,32.98,80316.89,0.0,0.40687,0.00014,31.71431]
[1778678200547,32.98,80316.18,0.0,0.40677,0.00014,31.71204]
[1778678205588,32.98,80317.51,0.0,0.40696,0.00014,31.71623]
[1778678211624,32.97,80318.73,0.0,0.40713,0.00014,31.72005]
[1778678216659,32.97,80319.16,0.0,0.40719,0.00014,31.72137]
[1778678221699,32.97,80319.27,0.0,0.40721,0.00014,31.72168]
[1778678226730,32.97,80320.5,0.0,0.40738,0.00014,31.72552]
[1778678231760,32.97,80320.5,0.0,0.40738,0.00014,31.72549]
[1778678232850,32.97,80331.62,0.0,0.40898,0.00014,31.76028]
[1778678234875,32.97,80331.62,0.0,0.40898,0.00014,31.76025]
[1778678234893,32.97,80331.62,0.0,0.40898,0.00014,31.76025]
[1778678236149,32.97,80336.63,0.0,0.4097,0.00014,31.77574]
[1778678242033,32.97,80332.45,0.0,0.40909,0.00014,31.76257]
[1778678247405,32.97,80332.15,0.0,0.40904,0.00014,31.76151]
[1778678252868,32.96,80330.34,0.0,0.40876,0.00014,31.7526]
[1778678253058,32.96,80330.34,0.0,0.40876,0.00014,31.7526]
[1778678253528,32.96,80329.45,0.0,0.40863,0.00014,31.74979]
[1778678256898,32.96,80336.45,0.0,0.40963,0.00014,31.77146]
[1778678256986,32.96,80336.45,0.0,0.40963,0.00014,31.77144]
[1778678259393,32.96,80335.27,0.0,0.40946,0.00014,31.76775]
[1778678259484,32.96,80334.66,0.0,0.40937,0.00014,31.76586]
[1778678264510,32.96,80330.9,0.0,0.40882,0.00014,31.75411]
[1778678268728,32.95,80322.16,0.0,0.40755,0.00014,31.72657]
[1778678270621,32.95,80321.99,0.0,0.40753,0.00014,31.72601]
[1778678270641,32.95,80321.99,0.0,0.40753,0.00014,31.72601]
[1778678271594,32.95,80320.13,0.0,0.40726,0.00014,31.72011]
[1778678271670,32.95,80320.13,0.0,0.40726,0.00014,31.72011]
[1778678271726,32.95,80318.68,0.0,0.40705,0.00014,31.71551]
[1778678274059,32.95,80327.09,0.0,0.40826,0.00014,31.74195]
[1778678279063,32.95,80328.15,0.0,0.40841,0.00014,31.7452]
[1778678286317,32.95,80328.59,0.0,0.40847,0.00014,31.74647]
[1778678292385,32.95,80327.46,0.0,0.4083,0.00014,31.74277]
[1778678298650,32.95,80332.15,0.0,0.40897,0.00014,31.75733]
[1778678300261,32.94,80332.43,0.0,0.409,0.00014,31.75809]
[1778678300291,32.94,80332.43,0.0,0.409,0.00014,31.75809]
[1778678305766,32.94,80333.79,0.0,0.40919,0.00014,31.76218]
[1778678309200,32.94,80326.84,0.0,0.40818,0.00014,31.74042]
[1778678314407,32.94,80327.66,0.0,0.40829,0.00014,31.73981]
[1778678314906,32.94,80327.71,0.0,0.4083,0.00014,31.73995]
[1778678320381,32.94,80327.09,0.0,0.4082,0.00014,31.7379]
[1778678325417,32.94,80330.04,0.0,0.40862,0.00014,31.74703]
[1778678330452,32.93,80334.84,0.0,0.40931,0.00014,31.76184]
[1778678335487,32.93,80336.55,0.0,0.40955,0.00014,31.76699]
[1778678342738,32.93,80345.42,0.0,0.41081,0.00014,31.79401]
[1778678343551,32.93,80345.42,0.0,0.41081,0.00014,31.79401]
[1778678343582,32.93,80345.42,0.0,0.41081,0.00014,31.79401]
[1778678347571,32.93,80335.72,0.0,0.40941,0.00014,31.76407]
[1778678352813,32.92,80333.91,0.0,0.40914,0.00014,31.75837]
[1778678359654,32.92,80330.66,0.0,0.40867,0.00014,31.74819]
[1778678364690,32.92,80329.52,0.0,0.4085,0.00014,31.74455]
[1778678365979,32.92,80328.88,0.0,0.40841,0.00014,31.74254]
[1778678366005,32.92,80328.88,0.0,0.40841,0.00014,31.74254]
[1778678366017,32.92,80328.88,0.0,0.40841,0.00014,31.74254]
[1778678366704,32.92,80327.09,0.0,0.40815,0.00014,31.73691]
[1778678368717,32.92,80317.98,0.0,0.40683,0.00014,31.70814]
[1778678373878,32.92,80315.7,0.0,0.40649,0.00014,31.69772]
[1778678374760,32.92,80315.7,0.0,0.40649,0.00014,31.69769]
[1778678379815,32.92,80316.19,0.0,0.40656,0.00014,31.69918]
[1778678380394,32.92,80315.55,0.0,0.40646,0.00014,31.69713]
[1778678380746,32.92,80315.55,0.0,0.40646,0.00014,31.69713]
[1778678380847,32.92,80311.65,0.0,0.4059,0.00014,31.68466]
[1778678385856,32.92,80306.97,0.0,0.40522,0.00014,31.66963]
[1778678390882,32.92,80309.29,0.0,0.40556,0.00014,31.67708]
[1778678393800,32.92,80310.08,0.0,0.40567,0.00014,31.67961]
[1778678394341,32.92,80310.08,0.0,0.40567,0.00014,31.67961]
[1778678394365,32.92,80310.08,0.0,0.40567,0.00014,31.67961]
[1778678399937,32.92,80311.99,0.0,0.40594,0.00014,31.68567]
[1778678403087,32.92,80311.84,0.0,0.40592,0.00014,31.68519]
[1778678403094,32.92,80311.84,0.0,0.40592,0.00014,31.68519]
[1778678403869,32.92,80310.98,0.0,0.4058,0.00014,31.68243]
[1778678408896,32.92,80311.14,0.0,0.40582,0.00014,31.68294]
[1778678413925,32.92,80309.53,0.0,0.40559,0.00014,31.67777]
[1778678418932,32.92,80310.26,0.0,0.40569,0.00014,31.68013]
[1778678423954,32.92,80310.78,0.0,0.40577,0.00014,31.68181]
[1778678428959,32.92,80312.02,0.0,0.40595,0.00014,31.68579]
[1778678429149,32.92,80312.02,0.0,0.40595,0.00014,31.68579]
[1778678429322,32.92,80312.02,0.0,0.40595,0.00014,31.68579]
[1778678429459,32.92,80312.02,0.0,0.40595,0.00014,31.68579]
[1778678429910,32.92,80311.82,0.0,0.40592,0.00014,31.68515]
[1778678431119,32.92,80311.82,0.0,0.40592,0.00014,31.68515]
[1778678431156,32.92,80302.96,0.0,0.40463,0.00014,31.65356]
[1778678436669,32.92,80303.25,0.0,0.40468,0.00014,31.65458]
[1778678442232,32.92,80304.04,0.0,0.4048,0.00014,31.6573]
[1778678445528,32.92,80304.15,0.0,0.40482,0.00014,31.65769]
[1778678447460,32.92,80304.15,0.0,0.40482,0.00014,31.65777]
[1778678447477,32.92,80313.59,0.0,0.40619,0.00014,31.68809]
[1778678453309,32.92,80307.51,0.0,0.40531,0.00014,31.66871]
[1778678458355,32.93,80302.14,0.0,0.40455,0.00014,31.65149]
[1778678459742,32.93,80302.14,0.0,0.40455,0.00014,31.65149]
[1778678460347,32.93,80300.19,0.0,0.40427,0.00014,31.64519]
[1778678460423,32.93,80300.19,0.0,0.40427,0.00014,31.64519]
[1778678460428,32.93,80300.19,0.0,0.40427,0.00014,31.64519]
[1778678460478,32.93,80300.19,0.0,0.40427,0.00014,31.64519]
[1778678460488,32.93,80300.19,0.0,0.40427,0.00014,31.64519]
[1778678460534,32.93,80300.19,0.0,0.40427,0.00014,31.64519]
[1778678460932,32.93,80299.66,0.0,0.40419,0.00014,31.64354]
[1778678460988,32.93,80299.66,0.0,0.40419,0.00014,31.64354]
[1778678461805,32.93,80299.66,0.0,0.40419,0.00014,31.64354]
[1778678462993,32.93,80289.57,0.0,0.40274,0.00014,31.61061]
[1778678465102,32.93,80286.68,0.0,0.40233,0.00014,31.60124]
[1778678465405,32.93,80286.68,0.0,0.40233,0.00014,31.60124]
[1778678469761,32.93,80278.07,0.0,0.40111,0.00014,31.57293]
[1778678472351,32.93,80277.53,0.0,0.40103,0.00014,31.57119]
[1778678472367,32.93,80277.53,0.0,0.40103,0.00014,31.57119]
[1778678472583,32.93,80277.36,0.0,0.40101,0.00014,31.57065]
[1778678477491,32.93,80269.27,0.0,0.39985,0.00014,31.54356]
[1778678482526,32.93,80260.05,0.0,0.39852,0.00014,31.5123]
[1778678485615,32.93,80260.24,0.0,0.39855,0.00014,31.51294]
[1778678485897,32.93,80260.71,0.0,0.39862,0.00014,31.51455]
[1778678490911,32.94,80265.88,0.0,0.39937,0.00014,31.53222]
[1778678495918,32.94,80263.12,0.0,0.39898,0.00014,31.52012]
[1778678500933,32.95,80262.8,0.0,0.39895,0.00014,31.51943]
[1778678501950,32.95,80270.78,0.0,0.4001,0.00014,31.54652]
[1778678506981,32.95,80270.1,0.0,0.40001,0.00014,31.54441]
[1778678512004,32.96,80268.92,0.0,0.39986,0.00014,31.54085]
[1778678513264,32.96,80269.91,0.0,0.40001,0.00014,31.54423]
[1778678513312,32.96,80269.91,0.0,0.40001,0.00014,31.54423]
[1778678513982,32.96,80281.21,0.0,0.40164,0.00014,31.58204]
[1778678514051,32.96,80281.21,0.0,0.40164,0.00014,31.58204]
[1778678514055,32.96,80281.21,0.0,0.40164,0.00014,31.58204]
[1778678514751,32.96,80281.21,0.0,0.40164,0.00014,31.58204]
[1778678515037,32.96,80281.21,0.0,0.40164,0.00014,31.58204]
[1778678515085,32.96,80281.21,0.0,0.40164,0.00014,31.58204]
[1778678517040,32.96,80288.88,0.0,0.40274,0.00014,31.60744]
[1778678517112,32.96,80288.88,0.0,0.40274,0.00014,31.60744]
[1778678518973,32.96,80289.93,0.0,0.4029,0.00014,31.61092]
[1778678521047,32.96,80297.78,0.0,0.40403,0.00014,31.63665]
[1778678525422,32.96,80298.69,0.0,0.40416,0.00014,31.63966]
[1778678525679,32.96,80298.69,0.0,0.40416,0.00014,31.63966]
[1778678525768,32.96,80298.69,0.0,0.40416,0.00014,31.63966]
[1778678525868,32.96,80301.58,0.0,0.40458,0.00014,31.64902]
[1778678527305,32.96,80304.54,0.0,0.40501,0.00014,31.65858]
[1778678527840,32.96,80304.54,0.0,0.40501,0.00014,31.65859]
[1778678532009,32.96,80304.88,0.0,0.40505,0.00014,31.65968]
[1778678532876,32.96,80304.95,0.0,0.40506,0.00014,31.6599]
[1778678537911,32.96,80307.86,0.0,0.40548,0.00014,31.6692]
[1778678541032,32.96,80306.77,0.0,0.40532,0.00014,31.66569]
[1778678541644,32.96,80308.24,0.0,0.40553,0.00014,31.6704]
[1778678541996,32.96,80297.51,0.0,0.40399,0.00014,31.63575]
[1778678542647,32.96,80297.51,0.0,0.40399,0.00014,31.63575]
[1778678542946,32.96,80297.51,0.0,0.40399,0.00014,31.63576]
[1778678546228,32.96,80291.76,0.0,0.40316,0.00014,31.61704]
[1778678547285,32.96,80292.18,0.0,0.40323,0.00014,31.61844]
[1778678552288,32.96,80294.6,0.0,0.40357,0.00014,31.62334]
[1778678557332,32.97,80297.59,0.0,0.404,0.00014,31.63318]
[1778678563085,32.97,80299.62,0.0,0.4043,0.00014,31.63987]
[1778678564295,32.97,80308.89,0.0,0.40564,0.00014,31.66974]
[1778678569953,32.97,80306.82,0.0,0.40534,0.00014,31.66313]
[1778678574993,32.97,80301.76,0.0,0.40462,0.00014,31.64692]
[1778678578712,32.97,80300.58,0.0,0.40445,0.00014,31.6432]
[1778678578721,32.97,80300.58,0.0,0.40445,0.00014,31.6432]
[1778678579007,32.97,80299.09,0.0,0.40424,0.00014,31.6384]
[1778678580762,32.97,80298.92,0.0,0.40422,0.00014,31.63788]
[1778678580767,32.97,80298.92,0.0,0.40422,0.00014,31.63788]
[1778678580799,32.97,80298.92,0.0,0.40422,0.00014,31.63788]
[1778678580920,32.97,80298.92,0.0,0.40422,0.00014,31.63788]
[1778678581021,32.97,80298.36,0.0,0.40414,0.00014,31.6361]
[1778678586247,32.97,80292.67,0.0,0.40332,0.00014,31.6176]
[1778678590789,32.97,80289.97,0.0,0.40293,0.00014,31.60879]
[1778678592764,32.97,80295.82,0.0,0.40377,0.00014,31.62791]
[1778678592787,32.97,80295.82,0.0,0.40377,0.00014,31.62791]
[1778678598333,32.98,80296.4,0.0,0.40387,0.00014,31.62994]
[1778678603368,32.98,80294.13,0.0,0.40355,0.00014,31.62268]
[1778678608751,32.98,80295.04,0.0,0.40368,0.00014,31.62576]
[1778678614413,32.98,80291.74,0.0,0.40321,0.00014,31.61208]
[1778678617466,32.99,80281.22,0.0,0.4017,0.00014,31.57763]
[1778678622500,32.99,80279.5,0.0,0.40147,0.00014,31.57218]
[1778678629550,32.99,80278.88,0.0,0.4014,0.00014,31.57044]
[1778678634888,32.99,80275.76,0.0,0.40095,0.00014,31.56006]
[1778678638706,32.99,80266.93,0.0,0.39968,0.00014,31.53043]
[1778678641304,32.99,80266.54,0.0,0.39962,0.00014,31.52912]
[1778678642134,32.99,80262.93,0.0,0.39911,0.00014,31.51695]
[1778678643685,32.99,80259.25,0.0,0.39858,0.00014,31.50447]
[1778678643845,32.99,80259.25,0.0,0.39858,0.00014,31.50447]
[1778678643977,32.99,80259.25,0.0,0.39858,0.00014,31.50447]
[1778678644231,32.99,80257.64,0.0,0.39835,0.00014,31.499]
[1778678648700,33.0,80246.68,0.0,0.39678,0.00014,31.46154]
[1778678651256,33.0,80245.74,0.0,0.39665,0.00014,31.45837]
[1778678653214,33.0,80256.5,0.0,0.3982,0.00014,31.49539]
[1778678654024,33.0,80256.5,0.0,0.3982,0.00014,31.49539]
[1778678659068,33.0,80255.2,0.0,0.39802,0.00014,31.49106]
[1778678664108,33.0,80256.17,0.0,0.39816,0.00014,31.49449]
[1778678669156,33.0,80252.18,0.0,0.3976,0.00014,31.48099]
[1778678674190,33.01,80252.8,0.0,0.39769,0.00014,31.48022]
[1778678679241,33.01,80256.29,0.0,0.3982,0.00014,31.49232]
[1778678684287,33.01,80252.44,0.0,0.39765,0.00014,31.47934]
[1778678689308,33.01,80251.32,0.0,0.3975,0.00014,31.47572]
[1778678694339,33.02,80250.08,0.0,0.39734,0.00014,31.47169]
[1778678696173,33.02,80247.87,0.0,0.39702,0.00014,31.46415]
[1778678700247,33.02,80247.9,0.0,0.39704,0.00014,31.46447]
[1778678702620,33.02,80248.84,0.0,0.39718,0.00014,31.46781]
[1778678708114,33.03,80238.9,0.0,0.39577,0.00014,31.43382]
[1778678713151,33.03,80233.62,0.0,0.39502,0.00014,31.41561]
[1778678714786,33.03,80232.63,0.0,0.39488,0.00014,31.41219]
[1778678714792,33.03,80232.63,0.0,0.39488,0.00014,31.41219]
[1778678715164,33.03,80231.17,0.0,0.39468,0.00014,31.40712]
[1778678720200,33.03,80234.6,0.0,0.39518,0.00014,31.41931]
[1778678725234,33.04,80234.48,0.0,0.39517,0.00014,31.41905]
[1778678730269,33.04,80235.17,0.0,0.39527,0.00014,31.42161]
[1778678735496,33.04,80236.21,0.0,0.39542,0.00014,31.42225]
[1778678741346,33.04,80236.69,0.0,0.39549,0.00014,31.42408]
[1778678742958,33.04,80236.69,0.0,0.39549,0.00014,31.42408]
[1778678745566,33.04,80246.22,0.0,0.39686,0.00014,31.45714]
[1778678751948,33.04,80244.95,0.0,0.39668,0.00014,31.45281]
[1778678757458,33.04,80242.8,0.0,0.39638,0.00014,31.44548]
[1778678760602,33.04,80242.93,0.0,0.3964,0.00014,31.44596]
[1778678765706,33.05,80241.24,0.0,0.39616,0.00014,31.44023]
[1778678771558,33.05,80242.72,0.0,0.39638,0.00014,31.44546]
[1778678776597,33.05,80243.75,0.0,0.39653,0.00014,31.4491]
[1778678781597,33.05,80243.99,0.0,0.39657,0.00014,31.45002]
[1778678786663,33.05,80245.96,0.0,0.39685,0.00014,31.45689]
[1778678791697,33.05,80246.65,0.0,0.39694,0.00014,31.45622]
[1778678797740,33.05,80245.58,0.0,0.39679,0.00014,31.45263]
[1778678799353,33.05,80245.77,0.0,0.39682,0.00014,31.4533]
[1778678804568,33.05,80247.3,0.0,0.39704,0.00014,31.45864]
[1778678810263,33.05,80248.87,0.0,0.39727,0.00014,31.46408]
[1778678816873,33.06,80247.62,0.0,0.3971,0.00014,31.45989]
[1778678821309,33.06,80247.62,0.0,0.3971,0.00014,31.45989]
[1778678821725,33.06,80247.65,0.0,0.3971,0.00014,31.46004]
[1778678821744,33.06,80247.65,0.0,0.3971,0.00014,31.46004]
[1778678821924,33.06,80247.65,0.0,0.3971,0.00014,31.46004]
[1778678821929,33.06,80247.65,0.0,0.3971,0.00014,31.46004]
[1778678822171,33.06,80247.65,0.0,0.3971,0.00014,31.46004]
[1778678822198,33.06,80244.14,0.0,0.3966,0.00014,31.44797]
[1778678822568,33.06,80244.14,0.0,0.3966,0.00014,31.44797]
[1778678822698,33.06,80244.14,0.0,0.3966,0.00014,31.44797]
[1778678822920,33.06,80244.14,0.0,0.3966,0.00014,31.44798]
[1778678824037,33.06,80244.14,0.0,0.3966,0.00014,31.44798]
[1778678824110,33.06,80223.85,0.0,0.39371,0.00014,31.37721]
[1778678824934,33.06,80223.85,0.0,0.39371,0.00014,31.37726]
[1778678829969,33.06,80215.91,0.0,0.39259,0.00014,31.34944]
[1778678831858,33.06,80213.58,0.0,0.39226,0.00014,31.3412]
[1778678831867,33.06,80213.58,0.0,0.39226,0.00014,31.3412]
[1778678831871,33.06,80213.58,0.0,0.39226,0.00014,31.3412]
[1778678832235,33.06,80212.44,0.0,0.39211,0.00014,31.33728]
[1778678834136,33.07,80213.91,0.0,0.39232,0.00014,31.34259]
[1778678834166,33.07,80213.91,0.0,0.39232,0.00014,31.34259]
[1778678834176,33.07,80213.91,0.0,0.39232,0.00014,31.34259]
[1778678834266,33.07,80216.08,0.0,0.39263,0.00014,31.35039]
[1778678840039,33.07,80213.45,0.0,0.39227,0.00014,31.34133]
[1778678845074,33.07,80214.65,0.0,0.39246,0.00014,31.34593]
[1778678850110,33.08,80217.0,0.0,0.3928,0.00014,31.3546]
[1778678855144,33.08,80218.75,0.0,0.39306,0.00014,31.35796]
[1778678856624,33.08,80215.48,0.0,0.39259,0.00014,31.34645]
[1778678857158,33.08,80215.48,0.0,0.39259,0.00014,31.34645]
[1778678862193,33.09,80205.46,0.0,0.39118,0.00014,31.3109]
[1778678868235,33.09,80202.24,0.0,0.39074,0.00014,31.29973]
[1778678873270,33.1,80198.93,0.0,0.39029,0.00014,31.28819]
[1778678877908,33.1,80198.09,0.0,0.39018,0.00014,31.28542]
[1778678878305,33.1,80197.76,0.0,0.39014,0.00014,31.28429]
[1778678883342,33.11,80198.01,0.0,0.39019,0.00014,31.28553]
[1778678888378,33.11,80193.59,0.0,0.38958,0.00014,31.26985]
[1778678893410,33.11,80193.73,0.0,0.38961,0.00014,31.27073]
[1778678900266,33.12,80193.54,0.0,0.3896,0.00014,31.27034]
[1778678905494,33.13,80191.81,0.0,0.38938,0.00014,31.26465]
[1778678909119,33.13,80188.05,0.0,0.38885,0.00014,31.25109]
[1778678909180,33.13,80188.05,0.0,0.38885,0.00014,31.25109]
[1778678914798,33.13,80182.96,0.0,0.38814,0.00014,31.22987]
[1778678920600,33.14,80177.6,0.0,0.38742,0.00014,31.21097]
[1778678925635,33.15,80177.76,0.0,0.38747,0.00014,31.2122]
[1778678930669,33.16,80178.57,0.0,0.38761,0.00014,31.21585]
[1778678935706,33.17,80181.38,0.0,0.38804,0.00014,31.22685]
[1778678939733,33.17,80189.87,0.0,0.38926,0.00014,31.25838]
[1778678944800,33.18,80183.68,0.0,0.38841,0.00014,31.23626]
[1778678944811,33.18,80183.68,0.0,0.38841,0.00014,31.23626]
[1778678945458,33.18,80175.35,0.0,0.38724,0.00014,31.2059]
[1778678950476,33.19,80173.51,0.0,0.38701,0.00014,31.19988]
[1778678955512,33.2,80176.09,0.0,0.38741,0.00014,31.21018]
[1778678960535,33.21,80177.02,0.0,0.38758,0.00014,31.2144]
[1778678965496,33.22,80186.99,0.0,0.38901,0.00014,31.25151]
[1778678970502,33.22,80185.57,0.0,0.38884,0.00014,31.24696]
[1778678975548,33.23,80181.18,0.0,0.38824,0.00014,31.22857]
[1778678980555,33.24,80179.68,0.0,0.38806,0.00014,31.22374]
[1778678985574,33.25,80176.9,0.0,0.38769,0.00014,31.21421]
[1778678990579,33.26,80174.89,0.0,0.38744,0.00014,31.2075]
[1778678995585,33.26,80167.84,0.0,0.38647,0.00014,31.18216]
[1778679000684,33.27,80171.74,0.0,0.38705,0.00014,31.19718]
[1778679001397,33.27,80171.74,0.0,0.38705,0.00014,31.19718]
[1778679001482,33.27,80143.59,0.0,0.38309,0.00014,31.09189]
[1778679001816,33.27,80143.59,0.0,0.38309,0.00014,31.09189]
[1778679002393,33.27,80118.93,0.0,0.37962,0.00014,30.99704]
[1778679002708,33.27,80118.93,0.0,0.37962,0.00014,30.99704]
[1778679002835,33.27,80118.93,0.0,0.37962,0.00014,30.99704]
[1778679002981,33.27,80118.93,0.0,0.37962,0.00014,30.99704]
[1778679003355,33.27,80118.93,0.0,0.37962,0.00014,30.99704]
[1778679003520,33.27,80118.93,0.0,0.37962,0.00014,30.99704]
[1778679003534,33.27,80119.56,0.0,0.37971,0.00014,30.99953]
[1778679004216,33.27,80119.56,0.0,0.37971,0.00014,30.99953]
[1778679004385,33.27,80119.56,0.0,0.37971,0.00014,30.99953]
[1778679004428,33.27,80119.56,0.0,0.37971,0.00014,30.99953]
[1778679004474,33.27,80129.73,0.0,0.38114,0.00014,31.03904]
[1778679004795,33.27,80129.73,0.0,0.38114,0.00014,31.03904]
[1778679004970,33.27,80129.73,0.0,0.38114,0.00014,31.03904]
[1778679005065,33.27,80129.73,0.0,0.38114,0.00014,31.03904]
[1778679005442,33.27,80129.73,0.0,0.38114,0.00014,31.03904]
[1778679005468,33.27,80129.73,0.0,0.38114,0.00014,31.03904]
[1778679005532,33.28,80126.94,0.0,0.38076,0.00014,31.02841]
[1778679006067,33.28,80126.94,0.0,0.38076,0.00014,31.02841]
[1778679006152,33.28,80126.94,0.0,0.38076,0.00014,31.02841]
[1778679006273,33.28,80126.94,0.0,0.38076,0.00014,31.02841]
[1778679006312,33.28,80126.94,0.0,0.38076,0.00014,31.02841]
[1778679006561,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679006682,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679006704,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679006871,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679006950,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007076,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007133,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007276,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007341,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007477,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007529,33.28,80134.61,0.0,0.38183,0.00014,31.05791]
[1778679007355,33.28,80134.92,0.0,0.38188,0.00014,31.05909]
[1778679007680,33.28,80134.92,0.0,0.38188,0.00014,31.05909]
[1778679007710,33.28,80134.92,0.0,0.38188,0.00014,31.05909]
[1778679007721,33.28,80134.92,0.0,0.38188,0.00014,31.05909]
[1778679008260,33.28,80134.92,0.0,0.38188,0.00014,31.05907]
[1778679011285,33.28,80123.88,0.0,0.38032,0.00014,31.01645]
[1778679011766,33.28,80123.88,0.0,0.38032,0.00014,31.01645]
[1778679011776,33.28,80123.88,0.0,0.38032,0.00014,31.01645]
[1778679011781,33.28,80123.88,0.0,0.38032,0.00014,31.01645]
[1778679012462,33.27,80119.68,0.0,0.37973,0.00014,31.00013]
[1778679014448,33.27,80131.07,0.0,0.38133,0.00014,31.04417]
[1778679016009,33.27,80134.96,0.0,0.38188,0.00014,31.0591]
[1778679016024,33.27,80134.96,0.0,0.38188,0.00014,31.0591]
[1778679016544,33.27,80135.26,0.0,0.38192,0.00014,31.06021]
[1778679017153,33.27,80135.26,0.0,0.38192,0.00014,31.06021]
[1778679017304,33.27,80135.26,0.0,0.38192,0.00014,31.06021]
[1778679017356,33.27,80135.26,0.0,0.38192,0.00014,31.06021]
[1778679017513,33.27,80135.26,0.0,0.38192,0.00014,31.06021]
[1778679017462,33.27,80136.26,0.0,0.38206,0.00014,31.064]
[1778679017605,33.27,80136.26,0.0,0.38206,0.00014,31.064]
[1778679017753,33.27,80136.26,0.0,0.38206,0.00014,31.064]
[1778679018386,33.27,80136.26,0.0,0.38206,0.00014,31.064]
[1778679023090,33.27,80136.35,0.0,0.38206,0.00014,31.06422]
[1778679023096,33.27,80136.35,0.0,0.38206,0.00014,31.06422]
[1778679023372,33.27,80136.35,0.0,0.38206,0.00014,31.0642]
[1778679027530,33.27,80154.36,0.0,0.3846,0.00014,31.13254]
[1778679028640,33.27,80156.44,0.0,0.3849,0.00014,31.14042]
[1778679029415,33.27,80156.44,0.0,0.3849,0.00014,31.14036]
[1778679030380,33.27,80156.44,0.0,0.3849,0.00014,31.14036]
[1778679030451,33.27,80156.44,0.0,0.3849,0.00014,31.14036]
[1778679030549,33.27,80179.01,0.0,0.38808,0.00014,31.22408]
[1778679030707,33.27,80179.01,0.0,0.38808,0.00014,31.22408]
[1778679030717,33.27,80179.01,0.0,0.38808,0.00014,31.22408]
[1778679030897,33.27,80179.01,0.0,0.38808,0.00014,31.22408]
[1778679031430,33.27,80179.01,0.0,0.38807,0.00014,31.22096]
[1778679032436,33.27,80187.3,0.0,0.38925,0.00014,31.25121]
[1778679033392,33.27,80187.3,0.0,0.38925,0.00014,31.25121]
[1778679033426,33.27,80187.3,0.0,0.38925,0.00014,31.25121]
[1778679033504,33.27,80187.3,0.0,0.38925,0.00014,31.25121]
[1778679033480,33.27,80188.22,0.0,0.38938,0.00014,31.25453]
[1778679034035,33.27,80188.22,0.0,0.38938,0.00014,31.25453]
[1778679034055,33.27,80188.22,0.0,0.38938,0.00014,31.25453]
[1778679034450,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679034661,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679034770,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679035080,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679035157,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679035385,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679035532,33.27,80188.22,0.0,0.38937,0.00014,31.25453]
[1778679035554,33.27,80198.53,0.0,0.39083,0.00014,31.29172]
[1778679035699,33.27,80198.53,0.0,0.39083,0.00014,31.29172]
[1778679035783,33.27,80198.53,0.0,0.39083,0.00014,31.29172]
[1778679036471,33.27,80216.46,0.0,0.39337,0.00014,31.35541]
[1778679038533,33.27,80220.68,0.0,0.39397,0.00014,31.37012]
[1778679038818,33.27,80220.68,0.0,0.39397,0.00014,31.37012]
[1778679038823,33.27,80220.68,0.0,0.39397,0.00014,31.37012]
[1778679038839,33.27,80220.68,0.0,0.39397,0.00014,31.37012]
[1778679039486,33.27,80220.68,0.0,0.39396,0.00014,31.37005]
[1778679040787,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679040898,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679040935,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679040949,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679040984,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679041300,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679041330,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679041448,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679041455,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679041483,33.27,80217.58,0.0,0.39352,0.00014,31.35911]
[1778679041501,33.27,80211.58,0.0,0.39267,0.00014,31.33789]
[1778679042508,33.27,80203.3,0.0,0.39149,0.00014,31.30841]
[1778679042897,33.27,80203.3,0.0,0.39149,0.00014,31.30841]
[1778679042939,33.27,80203.3,0.0,0.39149,0.00014,31.30841]
[1778679043268,33.27,80203.3,0.0,0.39149,0.00014,31.30841]
[1778679043290,33.27,80203.3,0.0,0.39149,0.00014,31.30841]
[1778679043515,33.27,80194.12,0.0,0.39019,0.00014,31.27543]
[1778679044034,33.27,80194.12,0.0,0.39019,0.00014,31.27543]
[1778679044529,33.27,80180.14,0.0,0.38821,0.00014,31.2246]
[1778679045082,33.27,80180.14,0.0,0.38821,0.00014,31.2246]
[1778679045528,33.27,80172.06,0.0,0.38707,0.00014,31.19498]
[1778679047050,33.27,80172.26,0.0,0.3871,0.00014,31.19577]
[1778679047542,33.27,80172.37,0.0,0.38712,0.00014,31.19617]
[1778679050563,33.27,80181.78,0.0,0.38845,0.00014,31.23071]
[1778679051069,33.27,80181.78,0.0,0.38845,0.00014,31.23071]
[1778679051570,33.27,80185.48,0.0,0.38897,0.00014,31.24418]
[1778679056606,33.27,80184.55,0.0,0.38883,0.00014,31.24068]
[1778679061150,33.27,80186.47,0.0,0.3891,0.00014,31.24755]
[1778679061185,33.27,80186.47,0.0,0.3891,0.00014,31.24755]
[1778679061843,33.27,80180.67,0.0,0.38828,0.00014,31.22636]
[1778679063346,33.27,80173.96,0.0,0.38733,0.00014,31.20171]
[1778679063365,33.27,80173.96,0.0,0.38733,0.00014,31.20171]
[1778679063400,33.27,80173.93,0.0,0.38733,0.00014,31.20159]
[1778679065372,33.27,80173.93,0.0,0.38733,0.00014,31.20159]
[1778679065443,33.27,80185.09,0.0,0.3889,0.00014,31.24246]
[1778679070708,33.26,80184.69,0.0,0.38884,0.00014,31.24086]
[1778679075342,33.26,80182.6,0.0,0.38854,0.00014,31.23314]
[1778679076066,33.26,80159.05,0.0,0.38522,0.00014,31.14625]
[1778679078173,33.27,80155.94,0.0,0.38479,0.00014,31.13466]
[1778679081803,33.27,80153.81,0.0,0.38449,0.00014,31.12674]
[1778679081966,33.27,80153.81,0.0,0.38449,0.00014,31.12674]
[1778679082122,33.27,80142.99,0.0,0.38296,0.00014,31.08584]
[1778679082974,33.27,80127.6,0.0,0.3808,0.00014,31.02687]
[1778679084085,33.27,80127.6,0.0,0.3808,0.00014,31.02687]
[1778679084585,33.27,80128.82,0.0,0.38097,0.00014,31.03168]
[1778679085777,33.27,80127.17,0.0,0.38075,0.00014,31.02541]
[1778679086616,33.27,80126.43,0.0,0.38065,0.00014,31.02262]
[1778679088589,33.27,80117.37,0.0,0.37938,0.00014,30.98758]
[1778679092572,33.27,80101.24,0.0,0.37712,0.00014,30.9214]
[1778679093640,33.28,80114.56,0.0,0.37899,0.00014,30.97394]
[1778679095635,33.28,80121.24,0.0,0.37994,0.00014,31.00017]
[1778679100703,33.28,80121.79,0.0,0.38003,0.00014,31.00271]
[1778679103913,33.28,80117.88,0.0,0.37949,0.00014,30.98775]
[1778679103923,33.28,80117.88,0.0,0.37949,0.00014,30.98775]
[1778679104034,33.28,80117.88,0.0,0.37949,0.00014,30.98775]
[1778679104136,33.29,80110.24,0.0,0.37842,0.00014,30.95797]
[1778679106265,33.29,80108.78,0.0,0.37822,0.00014,30.95235]
[1778679107706,33.29,80108.78,0.0,0.37822,0.00014,30.95241]
[1778679107715,33.29,80108.78,0.0,0.37822,0.00014,30.95241]
[1778679108409,33.29,80108.98,0.0,0.37825,0.00014,30.95325]
[1778679108786,33.29,80108.98,0.0,0.37825,0.00014,30.95325]
[1778679109214,33.29,80108.98,0.0,0.37825,0.00014,30.95325]
[1778679111093,33.29,80112.08,0.0,0.37869,0.00014,30.96552]
[1778679114058,33.29,80108.62,0.0,0.37821,0.00014,30.9521]
[1778679114074,33.29,80108.62,0.0,0.37821,0.00014,30.9521]
[1778679114331,33.29,80108.62,0.0,0.37821,0.00014,30.9521]
[1778679114392,33.29,80108.62,0.0,0.37821,0.00014,30.9521]
[1778679114528,33.29,80109.77,0.0,0.37838,0.00014,30.95666]
[1778679116569,33.29,80098.67,0.0,0.37682,0.00014,30.91285]
[1778679118599,33.29,80101.81,0.0,0.37726,0.00014,30.92525]
[1778679118625,33.29,80102.89,0.0,0.37741,0.00014,30.92946]
[1778679123253,33.29,80100.52,0.0,0.37707,0.00014,30.91987]
[1778679123273,33.29,80100.52,0.0,0.37707,0.00014,30.91987]
[1778679123411,33.29,80100.52,0.0,0.37707,0.00014,30.91987]
[1778679123602,33.29,80099.45,0.0,0.37691,0.00014,30.91557]
[1778679124008,33.29,80099.45,0.0,0.37691,0.00014,30.91557]
[1778679124454,33.29,80097.45,0.0,0.37663,0.00014,30.90758]
[1778679125942,33.29,80097.45,0.0,0.37663,0.00014,30.90753]
[1778679126589,33.29,80106.63,0.0,0.37792,0.00014,30.94378]
[1778679126813,33.29,80106.63,0.0,0.37792,0.00014,30.94378]
[1778679127570,33.28,80118.26,0.0,0.37954,0.00014,30.98924]
[1778679128848,33.28,80120.61,0.0,0.37987,0.00014,30.99828]
[1778679129121,33.28,80120.61,0.0,0.37987,0.00014,30.99818]
[1778679132960,33.28,80128.27,0.0,0.38093,0.00014,31.02758]
[1778679133621,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679133701,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679133712,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679133785,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679133821,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679133890,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679134019,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679134430,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679134496,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679134657,33.28,80130.66,0.0,0.38127,0.00014,31.03676]
[1778679134684,33.28,80133.45,0.0,0.38166,0.00014,31.04744]
[1778679135023,33.28,80133.45,0.0,0.38166,0.00014,31.04744]
[1778679135162,33.28,80133.45,0.0,0.38166,0.00014,31.0474]
[1778679138956,33.28,80133.57,0.0,0.38167,0.00014,31.04775]
[1778679139624,33.28,80151.56,0.0,0.3842,0.00014,31.11613]
[1778679140191,33.28,80151.56,0.0,0.3842,0.00014,31.11613]
[1778679140220,33.28,80151.56,0.0,0.3842,0.00014,31.11613]
[1778679140226,33.28,80151.56,0.0,0.3842,0.00014,31.11613]
[1778679140260,33.28,80164.45,0.0,0.38602,0.00014,31.16443]
[1778679141268,33.28,80164.45,0.0,0.38602,0.00014,31.16443]
[1778679141307,33.28,80167.41,0.0,0.38644,0.00014,31.17544]
[1778679144253,33.28,80168.72,0.0,0.38663,0.00014,31.18035]
[1778679144262,33.28,80168.72,0.0,0.38663,0.00014,31.18035]
[1778679144308,33.28,80169.57,0.0,0.38675,0.00014,31.18354]
[1778679145108,33.28,80169.57,0.0,0.38675,0.00014,31.18354]
[1778679145133,33.28,80169.57,0.0,0.38675,0.00014,31.18354]
[1778679145573,33.28,80173.67,0.0,0.38733,0.00014,31.19868]
[1778679147286,33.28,80173.86,0.0,0.38735,0.00014,31.19937]
[1778679147658,33.28,80177.05,0.0,0.3878,0.00014,31.21109]
[1778679149316,33.28,80178.03,0.0,0.38794,0.00014,31.21468]
[1778679149409,33.28,80178.83,0.0,0.38805,0.00014,31.21759]
[1778679149873,33.28,80178.83,0.0,0.38805,0.00014,31.21759]
[1778679149921,33.28,80178.83,0.0,0.38805,0.00014,31.21759]
[1778679150061,33.28,80178.83,0.0,0.38805,0.00014,31.21759]
[1778679150110,33.28,80178.83,0.0,0.38805,0.00014,31.21759]
[1778679150466,33.28,80176.08,0.0,0.38767,0.00014,31.20749]
[1778679151367,33.28,80176.08,0.0,0.38767,0.00014,31.20749]
[1778679151437,33.28,80177.33,0.0,0.38783,0.00014,31.20892]
[1778679157561,33.28,80180.67,0.0,0.3883,0.00014,31.22114]
[1778679157573,33.28,80180.67,0.0,0.3883,0.00014,31.22114]
[1778679157673,33.28,80179.1,0.0,0.38808,0.00014,31.21537]
[1778679159102,33.28,80179.93,0.0,0.3882,0.00014,31.21851]
[1778679159423,33.28,80181.7,0.0,0.38845,0.00014,31.22509]
[1778679161192,33.28,80181.1,0.0,0.38837,0.00014,31.22286]
[1778679161198,33.28,80181.1,0.0,0.38837,0.00014,31.22286]
[1778679161627,33.28,80185.28,0.0,0.38896,0.00014,31.23805]
[1778679162211,33.28,80185.28,0.0,0.38896,0.00014,31.23805]
[1778679162354,33.28,80185.28,0.0,0.38896,0.00014,31.23801]
[1778679167390,33.28,80181.92,0.0,0.38847,0.00014,31.22554]
[1778679171417,33.27,80172.84,0.0,0.38718,0.00014,31.19205]
[1778679175674,33.27,80172.2,0.0,0.38709,0.00014,31.18959]
[1778679175685,33.27,80169.82,0.0,0.38675,0.00014,31.18077]
[1778679178205,33.27,80162.81,0.0,0.38576,0.00014,31.15468]
[1778679178214,33.27,80162.81,0.0,0.38576,0.00014,31.15468]
[1778679178715,33.27,80162.37,0.0,0.38569,0.00014,31.15302]
[1778679181981,33.27,80157.42,0.0,0.38501,0.00014,31.13475]
[1778679181992,33.27,80157.42,0.0,0.38501,0.00014,31.13475]
[1778679182691,33.28,80157.15,0.0,0.38497,0.00014,31.13382]
[1778679184656,33.28,80146.99,0.0,0.38354,0.00014,31.09565]
[1778679187625,33.28,80144.72,0.0,0.38323,0.00014,31.08718]
[1778679192500,33.28,80152.29,0.0,0.3843,0.00014,31.11595]
[1778679192518,33.28,80152.29,0.0,0.3843,0.00014,31.11595]
[1778679192528,33.28,80152.29,0.0,0.3843,0.00014,31.11595]
[1778679192561,33.28,80152.29,0.0,0.3843,0.00014,31.11595]
[1778679192636,33.28,80152.29,0.0,0.3843,0.00014,31.11595]
[1778679192719,33.28,80170.67,0.0,0.3869,0.00014,31.18455]
[1778679192876,33.28,80170.67,0.0,0.3869,0.00014,31.18455]
[1778679193753,33.28,80178.09,0.0,0.38795,0.00014,31.21188]
[1778679194581,33.28,80178.09,0.0,0.38794,0.00014,31.21187]
[1778679196291,33.28,80178.78,0.0,0.38804,0.00014,31.21437]
[1778679196321,33.28,80178.78,0.0,0.38804,0.00014,31.21437]
[1778679196596,33.28,80177.81,0.0,0.3879,0.00014,31.21078]
[1778679200359,33.28,80180.92,0.0,0.38834,0.00014,31.22207]
[1778679200364,33.28,80180.92,0.0,0.38834,0.00014,31.22207]
[1778679200678,33.28,80180.03,0.0,0.38821,0.00014,31.21878]
[1778679203848,33.28,80183.67,0.0,0.38872,0.00014,31.23196]
[1778679205856,33.28,80191.7,0.0,0.38985,0.00014,31.26103]
[1778679206668,33.27,80191.7,0.0,0.38985,0.00014,31.26097]
[1778679208157,33.27,80192.87,0.0,0.39001,0.00014,31.26514]
[1778679208198,33.27,80192.87,0.0,0.39001,0.00014,31.26514]
[1778679208684,33.27,80191.86,0.0,0.38987,0.00014,31.26144]
[1778679209014,33.27,80191.86,0.0,0.38987,0.00014,31.26144]
[1778679209695,33.27,80210.6,0.0,0.39252,0.00014,31.32844]
[1778679211712,33.27,80209.03,0.0,0.39228,0.00014,31.31968]
[1778679211853,33.27,80209.03,0.0,0.39228,0.00014,31.31968]
[1778679212603,33.27,80209.03,0.0,0.39228,0.00014,31.31968]
[1778679212717,33.27,80205.08,0.0,0.39172,0.00014,31.30556]
[1778679217768,33.27,80199.1,0.0,0.39087,0.00014,31.28406]
[1778679218854,33.27,80199.26,0.0,0.39089,0.00014,31.28455]
[1778679218891,33.27,80199.26,0.0,0.39089,0.00014,31.28455]
[1778679219035,33.27,80199.26,0.0,0.39089,0.00014,31.28455]
[1778679219767,33.27,80200.27,0.0,0.39103,0.00014,31.28812]
[1778679219831,33.27,80200.27,0.0,0.39103,0.00014,31.28812]
[1778679222882,33.27,80199.19,0.0,0.39087,0.00014,31.28411]
[1778679223352,33.27,80199.19,0.0,0.39087,0.00014,31.28411]
[1778679229608,33.26,80198.84,0.0,0.39081,0.00014,31.28262]
[1778679229614,33.26,80198.84,0.0,0.39081,0.00014,31.28262]
[1778679230964,33.26,80195.75,0.0,0.39037,0.00014,31.27141]
[1778679231262,33.26,80195.75,0.0,0.39037,0.00014,31.27141]
[1778679233006,33.26,80196.88,0.0,0.39052,0.00014,31.27537]
[1778679235472,33.26,80197.04,0.0,0.39054,0.00014,31.2758]
[1778679237085,33.26,80190.02,0.0,0.38954,0.00014,31.25034]
[1778679242934,33.26,80182.34,0.0,0.38847,0.00014,31.22276]
[1778679246510,33.26,80181.66,0.0,0.38837,0.00014,31.22023]
[1778679247876,33.26,80194.18,0.0,0.39014,0.00014,31.26565]
[1778679250938,33.26,80195.06,0.0,0.39026,0.00014,31.26867]
[1778679251376,33.26,80195.06,0.0,0.39026,0.00014,31.26867]
[1778679251467,33.26,80187.05,0.0,0.38912,0.00014,31.23962]
[1778679252017,33.26,80187.05,0.0,0.38912,0.00014,31.23962]
[1778679252736,33.26,80178.66,0.0,0.38794,0.00014,31.2091]
[1778679254783,33.26,80170.76,0.0,0.38683,0.00014,31.18018]
[1778679255135,33.26,80170.76,0.0,0.38683,0.00014,31.18018]
[1778679255147,33.26,80170.76,0.0,0.38683,0.00014,31.18018]
[1778679255827,33.26,80171.24,0.0,0.3869,0.00014,31.18203]
[1778679260839,33.27,80175.73,0.0,0.38755,0.00014,31.19896]
[1778679265877,33.27,80176.77,0.0,0.38771,0.00014,31.20298]
[1778679267560,33.27,80177.19,0.0,0.38777,0.00014,31.20449]
[1778679267744,33.27,80175.44,0.0,0.38752,0.00014,31.19803]
[1778679268444,33.27,80175.44,0.0,0.38752,0.00014,31.19803]
[1778679268728,33.27,80175.44,0.0,0.38752,0.00014,31.19803]
[1778679268734,33.27,80175.44,0.0,0.38752,0.00014,31.19803]
[1778679268754,33.27,80159.13,0.0,0.38522,0.00014,31.13762]
[1778679269117,33.27,80159.13,0.0,0.38522,0.00014,31.13768]
[1778679270125,33.27,80143.44,0.0,0.38301,0.00014,31.07855]
[1778679272006,33.27,80139.63,0.0,0.38246,0.00014,31.06094]
[1778679272144,33.27,80139.75,0.0,0.38248,0.00014,31.06145]
[1778679273507,33.27,80139.75,0.0,0.38248,0.00014,31.06145]
[1778679273536,33.27,80139.75,0.0,0.38248,0.00014,31.06145]
[1778679273820,33.27,80141.24,0.0,0.3827,0.00014,31.06719]
[1778679276097,33.27,80142.02,0.0,0.38281,0.00014,31.07027]
[1778679276799,33.27,80142.02,0.0,0.38281,0.00014,31.07027]
[1778679276835,33.27,80142.02,0.0,0.38281,0.00014,31.07027]
[1778679276754,33.27,80141.24,0.0,0.3827,0.00014,31.06736]
[1778679277053,33.27,80141.24,0.0,0.3827,0.00014,31.06736]
[1778679277105,33.27,80141.24,0.0,0.3827,0.00014,31.06736]
[1778679277178,33.28,80141.24,0.0,0.38271,0.00014,31.06742]
[1778679278091,33.28,80141.24,0.0,0.38271,0.00014,31.06742]
[1778679278098,33.28,80141.24,0.0,0.38271,0.00014,31.06742]
[1778679278300,33.28,80145.5,0.0,0.38331,0.00014,31.08367]
[1778679280326,33.28,80145.5,0.0,0.38331,0.00014,31.08373]
[1778679280779,33.28,80145.77,0.0,0.38335,0.00014,31.0848]
[1778679285814,33.28,80147.84,0.0,0.38365,0.00014,31.09286]
[1778679290830,33.28,80143.43,0.0,0.38304,0.00014,31.07644]
[1778679295904,33.29,80136.74,0.0,0.38212,0.00014,31.05142]
[1778679299846,33.29,80146.17,0.0,0.38346,0.00014,31.08764]
[1778679304023,33.29,80144.85,0.0,0.38329,0.00014,31.08292]
[1778679305229,33.3,80138.68,0.0,0.38242,0.00014,31.05954]
[1778679305251,33.3,80138.68,0.0,0.38242,0.00014,31.05954]
[1778679305310,33.3,80138.68,0.0,0.38242,0.00014,31.05954]
[1778679305589,33.3,80137.51,0.0,0.38226,0.00014,31.05517]
[1778679306527,33.3,80137.51,0.0,0.38226,0.00014,31.05517]
[1778679307159,33.3,80137.26,0.0,0.38223,0.00014,31.05431]
[1778679307403,33.3,80137.26,0.0,0.38223,0.00014,31.05441]
[1778679308747,33.3,80137.26,0.0,0.38223,0.00014,31.05441]
[1778679308816,33.3,80146.17,0.0,0.38349,0.00014,31.08837]
[1778679309911,33.3,80146.17,0.0,0.3835,0.00014,31.08845]
[1778679311262,33.3,80147.63,0.0,0.3837,0.00014,31.09405]
[1778679311423,33.3,80147.63,0.0,0.38371,0.00014,31.09413]
[1778679312345,33.3,80147.63,0.0,0.38371,0.00014,31.09413]
[1778679312433,33.3,80149.61,0.0,0.38399,0.00014,31.10168]
[1778679317476,33.31,80153.33,0.0,0.38453,0.00014,31.11603]
[1778679322500,33.31,80147.93,0.0,0.38378,0.00014,31.09608]
[1778679323720,33.31,80147.93,0.0,0.38378,0.00014,31.09608]
[1778679323821,33.31,80145.13,0.0,0.38339,0.00014,31.08558]
[1778679328978,33.32,80146.92,0.0,0.38366,0.00014,31.09278]
[1778679329578,33.32,80146.92,0.0,0.38366,0.00014,31.09278]
[1778679329581,33.32,80146.92,0.0,0.38366,0.00014,31.09278]
[1778679329630,33.32,80146.92,0.0,0.38366,0.00014,31.09278]
[1778679329710,33.32,80146.92,0.0,0.38366,0.00014,31.09278]
[1778679329805,33.32,80144.22,0.0,0.38329,0.00014,31.08265]
[1778679329942,33.32,80144.22,0.0,0.38329,0.00014,31.08265]
[1778679330822,33.32,80124.15,0.0,0.38047,0.00014,31.00592]
[1778679331132,33.32,80124.15,0.0,0.38047,0.00014,31.00592]
[1778679331215,33.32,80124.15,0.0,0.38047,0.00014,31.00592]
[1778679331297,33.32,80124.15,0.0,0.38047,0.00014,31.00592]
[1778679331565,33.32,80124.15,0.0,0.38045,0.00014,31.00268]
[1778679332573,33.32,80102.47,0.0,0.37741,0.00014,30.91796]
[1778679334750,33.32,80094.37,0.0,0.37627,0.00014,30.88582]
[1778679336141,33.32,80094.37,0.0,0.37627,0.00014,30.88579]
[1778679336143,33.32,80094.37,0.0,0.37627,0.00014,30.88579]
[1778679336175,33.32,80094.37,0.0,0.37627,0.00014,30.88579]
[1778679336609,33.32,80097.62,0.0,0.37673,0.00014,30.89866]
[1778679336949,33.32,80097.62,0.0,0.37673,0.00014,30.89866]
[1778679337035,33.32,80097.62,0.0,0.37673,0.00014,30.89866]
[1778679337483,33.32,80097.62,0.0,0.37673,0.00014,30.89866]
[1778679337551,33.32,80097.62,0.0,0.37673,0.00014,30.89866]
[1778679337828,33.32,80090.01,0.0,0.37566,0.00014,30.86835]
[1778679338835,33.32,80074.47,0.0,0.37349,0.00014,30.80583]
[1778679339927,33.32,80072.39,0.0,0.37319,0.00014,30.79736]
[1778679340484,33.32,80072.39,0.0,0.37319,0.00014,30.79736]
[1778679340497,33.32,80072.39,0.0,0.37319,0.00014,30.79736]
[1778679340656,33.32,80072.39,0.0,0.37319,0.00014,30.79734]
[1778679341559,33.32,80072.39,0.0,0.37319,0.00014,30.79734]
[1778679341565,33.32,80072.39,0.0,0.37319,0.00014,30.79734]
[1778679341697,33.32,80072.39,0.0,0.37319,0.00014,30.79734]
[1778679341783,33.32,80072.39,0.0,0.37319,0.00014,30.79734]
[1778679341882,33.32,80070.23,0.0,0.37289,0.00014,30.78855]
[1778679341945,33.32,80070.23,0.0,0.37289,0.00014,30.78855]
[1778679343595,33.32,80070.23,0.0,0.37289,0.00014,30.78853]
[1778679343872,33.32,80067.56,0.0,0.37252,0.00014,30.77765]
[1778679345464,33.32,80067.74,0.0,0.37254,0.00014,30.77837]
[1778679345473,33.32,80067.74,0.0,0.37254,0.00014,30.77837]
[1778679345911,33.32,80068.35,0.0,0.37263,0.00014,30.78085]
[1778679347713,33.32,80068.23,0.0,0.37261,0.00014,30.78035]
[1778679347762,33.32,80068.23,0.0,0.37261,0.00014,30.78035]
[1778679347895,33.31,80062.66,0.0,0.37183,0.00014,30.75758]
[1778679348070,33.31,80062.66,0.0,0.37183,0.00014,30.75758]
[1778679348423,33.31,80062.66,0.0,0.37183,0.00014,30.75758]
[1778679348443,33.31,80062.66,0.0,0.37183,0.00014,30.75758]
[1778679348614,33.31,80062.66,0.0,0.37183,0.00014,30.75758]
[1778679348704,33.32,80062.66,0.0,0.37184,0.00014,30.7577]
[1778679349727,33.32,80049.07,0.0,0.36994,0.00014,30.70177]
[1778679351949,33.32,80049.07,0.0,0.36995,0.00014,30.70183]
[1778679351972,33.32,80047.76,0.0,0.36977,0.00014,30.69645]
[1778679351984,33.32,80047.76,0.0,0.36977,0.00014,30.69645]
[1778679351986,33.32,80047.76,0.0,0.36977,0.00014,30.69645]
[1778679352732,33.32,80048.51,0.0,0.36987,0.00014,30.69962]
[1778679356760,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357645,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357661,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357792,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357842,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357876,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357911,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357916,33.32,80058.29,0.0,0.37125,0.00014,30.74033]
[1778679357942,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358023,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358077,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358149,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358209,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358246,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358283,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358877,33.32,80057.67,0.0,0.37116,0.00014,30.73785]
[1778679358774,33.32,80057.67,0.0,0.37117,0.00014,30.73793]
[1778679359941,33.32,80057.67,0.0,0.37117,0.00014,30.73793]
[1778679359951,33.32,80046.17,0.0,0.36957,0.00014,30.69045]
[1778679360529,33.32,80046.17,0.0,0.36957,0.00014,30.69045]
[1778679360922,33.32,80040.18,0.0,0.36873,0.00014,30.66556]
[1778679362804,33.32,80026.54,0.0,0.36684,0.00014,30.60839]
[1778679363552,33.32,80026.54,0.0,0.36684,0.00014,30.60839]
[1778679363953,33.32,80026.54,0.0,0.36684,0.00014,30.60839]
[1778679363921,33.33,80025.31,0.0,0.36668,0.00014,30.6033]
[1778679364819,33.33,80025.31,0.0,0.36668,0.00014,30.60342]
[1778679365825,33.33,80036.76,0.0,0.36828,0.00014,30.65174]
[1778679366308,33.33,80036.76,0.0,0.36828,0.00014,30.65174]
[1778679366832,33.33,80041.7,0.0,0.36897,0.00014,30.67246]
[1778679368168,33.33,80041.73,0.0,0.36897,0.00014,30.67265]
[1778679368847,33.33,80042.75,0.0,0.36912,0.00014,30.67697]
[1778679370942,33.33,80023.56,0.0,0.36645,0.00014,30.59647]
[1778679372881,33.33,80023.71,0.0,0.36648,0.00014,30.59729]
[1778679375903,33.34,80033.17,0.0,0.36781,0.00014,30.63751]
[1778679378923,33.34,80024.4,0.0,0.3666,0.00014,30.60082]
[1778679381944,33.34,80011.8,0.0,0.36486,0.00014,30.54756]
[1778679386984,33.35,80007.48,0.0,0.36429,0.00014,30.52977]
[1778679392583,33.35,80001.82,0.0,0.36351,0.00014,30.50286]
[1778679392638,33.35,80001.82,0.0,0.36351,0.00014,30.50286]
[1778679392894,33.35,79998.45,0.0,0.36306,0.00014,30.48864]
[1778679394889,33.36,79988.7,0.0,0.36171,0.00014,30.44649]
[1778679396431,33.36,79992.0,0.0,0.36217,0.00014,30.4609]
[1778679396939,33.36,79992.0,0.0,0.36217,0.00014,30.4609]
[1778679396963,33.36,79992.0,0.0,0.36217,0.00014,30.4609]
[1778679396953,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397040,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397617,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397627,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397673,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397837,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397873,33.36,80001.08,0.0,0.36344,0.00014,30.5004]
[1778679397971,33.36,80018.14,0.0,0.36581,0.00014,30.5736]
[1778679398695,33.36,80018.14,0.0,0.36581,0.00014,30.5736]
[1778679398696,33.36,80018.14,0.0,0.36581,0.00014,30.5736]
[1778679398713,33.36,80018.14,0.0,0.36581,0.00014,30.5736]
[1778679398716,33.36,80034.62,0.0,0.3681,0.00014,30.64326]
[1778679399076,33.36,80034.62,0.0,0.3681,0.00014,30.64326]
[1778679399121,33.36,80034.62,0.0,0.3681,0.00014,30.64326]
[1778679399258,33.36,80044.54,0.0,0.36948,0.00014,30.68471]
[1778679401005,33.36,80044.54,0.0,0.36948,0.00014,30.68471]
[1778679401497,33.36,80044.54,0.0,0.36948,0.00014,30.68471]
[1778679401517,33.36,80044.54,0.0,0.36948,0.00014,30.68471]
[1778679401531,33.36,80050.31,0.0,0.37029,0.00014,30.70871]
[1778679402929,33.36,80050.31,0.0,0.37029,0.00014,30.70871]
[1778679402936,33.36,80050.31,0.0,0.37029,0.00014,30.70871]
[1778679402939,33.36,80050.31,0.0,0.37029,0.00014,30.70871]
[1778679402936,33.36,80050.5,0.0,0.37032,0.00014,30.70955]
[1778679403933,33.36,80048.82,0.0,0.37009,0.00014,30.70267]
[1778679404367,33.36,80048.82,0.0,0.37009,0.00014,30.70267]
[1778679404974,33.36,80048.44,0.0,0.37003,0.00014,30.70115]
[1778679405099,33.36,80048.44,0.0,0.37003,0.00014,30.70115]
[1778679405193,33.36,80046.72,0.0,0.3698,0.00014,30.69408]
[1778679407163,33.36,80046.5,0.0,0.36977,0.00014,30.69321]
[1778679407956,33.36,80048.39,0.0,0.37003,0.00014,30.70108]
[1778679409194,33.36,80047.35,0.0,0.36989,0.00014,30.69683]
[1778679409267,33.37,80050.2,0.0,0.37029,0.00014,30.70867]
[1778679415335,33.37,80048.87,0.0,0.37012,0.00014,30.70356]
[1778679416712,33.37,80048.87,0.0,0.37012,0.00014,30.70356]
[1778679416813,33.37,80049.48,0.0,0.37021,0.00014,30.70615]
[1778679420377,33.37,80051.85,0.0,0.37055,0.00014,30.7162]
[1778679420425,33.37,80051.85,0.0,0.37055,0.00014,30.7162]
[1778679420430,33.37,80047.97,0.0,0.37001,0.00014,30.70026]
[1778679421817,33.37,80047.97,0.0,0.37001,0.00014,30.70026]
[1778679422009,33.37,80047.97,0.0,0.37001,0.00014,30.70026]
[1778679421977,33.37,80038.46,0.0,0.36869,0.00014,30.66083]
[1778679422495,33.37,80038.46,0.0,0.36869,0.00014,30.66083]
[1778679422609,33.37,80038.46,0.0,0.36869,0.00014,30.66083]
[1778679422734,33.37,80019.86,0.0,0.36611,0.00014,30.58263]
[1778679423553,33.37,80019.86,0.0,0.36611,0.00014,30.58263]
[1778679423633,33.37,80011.56,0.0,0.36496,0.00014,30.54741]
[1778679426888,33.38,80008.48,0.0,0.36454,0.00014,30.53447]
[1778679426917,33.38,80008.48,0.0,0.36454,0.00014,30.53447]
[1778679426980,33.38,80011.53,0.0,0.36497,0.00014,30.54764]
[1778679429846,33.38,79998.28,0.0,0.36314,0.00014,30.49105]
[1778679432127,33.38,79994.02,0.0,0.36256,0.00014,30.47278]
[1778679432945,33.38,79994.46,0.0,0.36262,0.00014,30.47477]
[1778679433716,33.38,79994.46,0.0,0.36262,0.00014,30.47477]
[1778679433969,33.38,79990.45,0.0,0.36207,0.00014,30.45746]
[1778679438039,33.39,80001.77,0.0,0.36365,0.00014,30.5068]
[1778679439817,33.39,80005.17,0.0,0.36413,0.00014,30.52154]
[1778679439983,33.39,80004.52,0.0,0.36404,0.00014,30.51887]
[1778679441827,33.39,80007.51,0.0,0.36446,0.00014,30.53181]
[1778679441966,33.39,80011.1,0.0,0.36496,0.00014,30.54726]
[1778679443497,33.39,80025.87,0.0,0.36702,0.00014,30.61007]
[1778679448015,33.39,80033.19,0.0,0.36804,0.00014,30.641]
[1778679451259,33.39,80033.88,0.0,0.36814,0.00014,30.64399]
[1778679451993,33.39,80031.38,0.0,0.36778,0.00014,30.63038]
[1778679453037,33.39,80022.87,0.0,0.3666,0.00014,30.5946]
[1778679453814,33.39,80022.87,0.0,0.3666,0.00014,30.5946]
[1778679454330,33.39,80021.44,0.0,0.3664,0.00014,30.58863]
[1778679458971,33.4,80022.79,0.0,0.3666,0.00014,30.59466]
[1778679460050,33.4,80012.07,0.0,0.36512,0.00014,30.54933]
[1778679461532,33.4,80010.33,0.0,0.36489,0.00014,30.54216]
[1778679466555,33.41,80007.7,0.0,0.36455,0.00014,30.53154]
[1778679467466,33.41,80007.7,0.0,0.36455,0.00014,30.53154]
[1778679468029,33.41,79997.14,0.0,0.36309,0.00014,30.4863]
[1778679469044,33.41,79986.85,0.0,0.36167,0.00014,30.44171]
[1778679470943,33.41,79981.45,0.0,0.36093,0.00014,30.41818]
[1778679471027,33.41,79981.45,0.0,0.36093,0.00014,30.41818]
[1778679471041,33.41,79980.76,0.0,0.36083,0.00014,30.4152]
[1778679474635,33.41,79974.87,0.0,0.36002,0.00014,30.38948]
[1778679474884,33.41,79978.62,0.0,0.36054,0.00014,30.40597]
[1778679480654,33.41,79970.61,0.0,0.35944,0.00014,30.37097]
[1778679484361,33.41,79976.27,0.0,0.36022,0.00014,30.39589]
[1778679484368,33.41,79976.27,0.0,0.36022,0.00014,30.39589]
[1778679485028,33.41,79978.0,0.0,0.36046,0.00014,30.40342]
[1778679487056,33.41,79973.1,0.0,0.35979,0.00014,30.38192]
[1778679488022,33.41,79971.94,0.0,0.35963,0.00014,30.37679]
[1778679489089,33.41,79971.94,0.0,0.35963,0.00014,30.37679]
[1778679489155,33.41,79969.54,0.0,0.35929,0.00014,30.3662]
[1778679492127,33.41,79963.72,0.0,0.35849,0.00014,30.34027]
[1778679493053,33.41,79963.72,0.0,0.35849,0.00014,30.34027]
[1778679493089,33.41,79956.56,0.0,0.3575,0.00014,30.30838]
[1778679495093,33.41,79953.69,0.0,0.3571,0.00014,30.29553]
[1778679496031,33.41,79951.76,0.0,0.35685,0.00014,30.28729]
[1778679497145,33.41,79953.74,0.0,0.35712,0.00014,30.29611]
[1778679497753,33.41,79953.74,0.0,0.35712,0.00014,30.29611]
[1778679497766,33.41,79953.74,0.0,0.35712,0.00014,30.29611]
[1778679497853,33.41,79955.73,0.0,0.35739,0.00014,30.30497]
[1778679500488,33.41,79953.54,0.0,0.35709,0.00014,30.29513]
[1778679500553,33.41,79953.54,0.0,0.35709,0.00014,30.29513]
[1778679500615,33.41,79953.54,0.0,0.35709,0.00014,30.29513]
[1778679500647,33.41,79953.54,0.0,0.35709,0.00014,30.29513]
[1778679500803,33.41,79953.54,0.0,0.35709,0.00014,30.2951]
[1778679503294,33.41,79956.95,0.0,0.35756,0.00014,30.31047]
[1778679503341,33.41,79956.95,0.0,0.35756,0.00014,30.31047]
[1778679503820,33.41,79959.32,0.0,0.35789,0.00014,30.321]
[1778679505969,33.41,79970.49,0.0,0.35943,0.00014,30.37038]
[1778679507405,33.41,79970.49,0.0,0.35942,0.00014,30.37034]
[1778679507415,33.41,79970.49,0.0,0.35942,0.00014,30.37034]
[1778679507848,33.41,79970.97,0.0,0.35949,0.00014,30.37241]
[1778679509391,33.41,79972.53,0.0,0.3597,0.00014,30.37923]
[1778679509862,33.41,79970.76,0.0,0.35946,0.00014,30.3714]
[1778679511130,33.41,79970.76,0.0,0.35946,0.00014,30.3714]
[1778679511154,33.41,79972.07,0.0,0.35964,0.00014,30.37712]
[1778679511878,33.41,79972.11,0.0,0.35963,0.00014,30.37406]
[1778679512882,33.41,79962.94,0.0,0.35836,0.00014,30.33349]
[1778679513508,33.41,79962.94,0.0,0.35836,0.00014,30.33349]
[1778679513536,33.41,79962.94,0.0,0.35836,0.00014,30.33349]
[1778679513541,33.41,79962.94,0.0,0.35836,0.00014,30.33349]
[1778679513890,33.41,79957.65,0.0,0.35763,0.00014,30.30995]
[1778679517554,33.41,79963.39,0.0,0.35842,0.00014,30.33537]
[1778679517918,33.41,79963.39,0.0,0.35842,0.00014,30.33533]
[1778679522955,33.4,79959.96,0.0,0.35794,0.00014,30.31991]
[1778679524968,33.4,79970.41,0.0,0.35938,0.00014,30.36615]
[1778679530003,33.4,79964.52,0.0,0.35856,0.00014,30.34002]
[1778679531281,33.4,79961.55,0.0,0.35815,0.00014,30.32683]
[1778679531290,33.4,79961.55,0.0,0.35815,0.00014,30.32683]
[1778679532088,33.4,79958.74,0.0,0.35777,0.00014,30.31433]
[1778679532409,33.4,79958.74,0.0,0.35777,0.00014,30.31433]
[1778679532921,33.4,79958.74,0.0,0.35777,0.00014,30.31433]
[1778679533129,33.4,79957.9,0.0,0.35765,0.00014,30.31059]
[1778679535466,33.4,79950.05,0.0,0.35657,0.00014,30.27552]
[1778679536044,33.4,79950.05,0.0,0.35657,0.00014,30.27554]
[1778679536445,33.4,79950.05,0.0,0.35657,0.00014,30.27554]
[1778679536473,33.4,79950.05,0.0,0.35657,0.00014,30.27554]
[1778679537087,33.4,79951.77,0.0,0.35681,0.00014,30.28325]
[1778679540090,33.4,79952.21,0.0,0.35687,0.00014,30.28522]
[1778679540127,33.4,79954.14,0.0,0.35713,0.00014,30.29385]
[1778679544193,33.4,79947.91,0.0,0.35628,0.00014,30.26588]
[1778679545140,33.4,79947.91,0.0,0.35628,0.00014,30.26588]
[1778679545122,33.4,79947.71,0.0,0.35625,0.00014,30.26499]
[1778679546130,33.4,79946.65,0.0,0.3561,0.00014,30.26023]
[1778679546259,33.4,79946.65,0.0,0.3561,0.00014,30.26023]
[1778679547138,33.4,79947.59,0.0,0.35623,0.00014,30.26447]
[1778679552139,33.4,79946.64,0.0,0.3561,0.00014,30.26022]
[1778679552410,33.4,79945.77,0.0,0.35598,0.00014,30.25632]
[1778679552415,33.4,79945.77,0.0,0.35598,0.00014,30.25632]
[1778679552476,33.4,79945.77,0.0,0.35598,0.00014,30.25632]
[1778679552945,33.4,79945.77,0.0,0.35598,0.00014,30.25632]
[1778679552984,33.4,79945.77,0.0,0.35598,0.00014,30.25632]
[1778679553046,33.4,79952.21,0.0,0.35687,0.00014,30.28522]
[1778679553407,33.4,79952.21,0.0,0.35687,0.00014,30.28522]
[1778679554646,33.4,79951.32,0.0,0.35675,0.00014,30.28122]
[1778679554679,33.4,79951.32,0.0,0.35675,0.00014,30.28122]
[1778679554695,33.4,79957.84,0.0,0.35764,0.00014,30.31034]
[1778679558503,33.4,79955.89,0.0,0.35737,0.00014,30.3016]
[1778679558507,33.4,79955.89,0.0,0.35737,0.00014,30.3016]
[1778679558555,33.4,79955.9,0.0,0.35737,0.00014,30.3016]
[1778679561998,33.4,79955.57,0.0,0.35733,0.00014,30.3001]
[1778679562005,33.4,79955.57,0.0,0.35733,0.00014,30.3001]
[1778679562026,33.4,79955.58,0.0,0.35733,0.00014,30.3001]
[1778679563507,33.4,79955.58,0.0,0.35733,0.00014,30.3001]
[1778679563726,33.4,79955.58,0.0,0.35733,0.00014,30.3001]
[1778679563758,33.4,79955.58,0.0,0.35733,0.00014,30.3001]
[1778679564110,33.4,79953.17,0.0,0.35699,0.00014,30.28928]
[1778679564708,33.4,79953.17,0.0,0.35699,0.00014,30.28928]
[1778679564895,33.4,79953.17,0.0,0.35699,0.00014,30.28928]
[1778679564926,33.4,79953.17,0.0,0.35699,0.00014,30.28928]
[1778679564962,33.4,79945.59,0.0,0.35595,0.00014,30.25526]
[1778679566449,33.4,79945.59,0.0,0.35595,0.00014,30.25526]
[1778679566464,33.4,79945.59,0.0,0.35595,0.00014,30.25526]
[1778679566515,33.4,79945.59,0.0,0.35595,0.00014,30.25526]
[1778679566547,33.4,79945.59,0.0,0.35595,0.00014,30.25526]
[1778679566639,33.4,79944.05,0.0,0.35574,0.00014,30.24835]
[1778679568752,33.4,79944.05,0.0,0.35574,0.00014,30.24835]
[1778679568850,33.4,79945.12,0.0,0.35589,0.00014,30.25318]
[1778679574044,33.4,79944.42,0.0,0.35578,0.00014,30.24687]
[1778679574145,33.4,79943.25,0.0,0.35562,0.00014,30.24161]
[1778679574315,33.4,79943.25,0.0,0.35562,0.00014,30.24161]
[1778679574946,33.4,79943.25,0.0,0.35562,0.00014,30.24161]
[1778679575190,33.4,79943.25,0.0,0.35562,0.00014,30.24161]
[1778679575194,33.4,79943.25,0.0,0.35562,0.00014,30.24161]
[1778679575348,33.4,79935.89,0.0,0.35461,0.00014,30.20836]
[1778679576476,33.4,79923.53,0.0,0.35292,0.00014,30.1522]
[1778679577902,33.4,79923.53,0.0,0.35292,0.00014,30.1522]
[1778679577940,33.4,79923.53,0.0,0.35292,0.00014,30.1522]
[1778679577962,33.4,79923.53,0.0,0.35292,0.00014,30.1522]
[1778679577965,33.4,79923.53,0.0,0.35292,0.00014,30.1522]
[1778679577970,33.4,79913.17,0.0,0.3515,0.00014,30.1047]
[1778679580079,33.4,79913.4,0.0,0.35153,0.00014,30.10576]
[1778679580097,33.4,79913.4,0.0,0.35153,0.00014,30.10576]
[1778679580197,33.41,79911.25,0.0,0.35125,0.00014,30.0961]
[1778679581065,33.41,79911.25,0.0,0.35125,0.00014,30.0961]
[1778679581143,33.41,79913.07,0.0,0.3515,0.00014,30.10462]
[1778679581885,33.41,79903.39,0.0,0.35018,0.00014,30.05983]
[1778679585225,33.41,79908.19,0.0,0.35085,0.00014,30.08265]
[1778679585242,33.41,79908.19,0.0,0.35085,0.00014,30.08265]
[1778679585307,33.41,79908.19,0.0,0.35085,0.00014,30.08265]
[1778679585931,33.41,79908.19,0.0,0.35085,0.00014,30.08265]
[1778679586033,33.41,79914.06,0.0,0.35166,0.00014,30.10988]
[1778679587139,33.41,79924.45,0.0,0.35308,0.00014,30.15767]
[1778679587268,33.41,79924.45,0.0,0.35308,0.00014,30.15767]
[1778679588172,33.41,79926.78,0.0,0.35341,0.00014,30.16838]
[1778679589328,33.41,79927.47,0.0,0.3535,0.00014,30.1716]
[1778679589366,33.41,79927.47,0.0,0.3535,0.00014,30.1716]
[1778679589659,33.41,79927.47,0.0,0.3535,0.00014,30.1716]
[1778679589896,33.41,79927.47,0.0,0.3535,0.00014,30.1716]
[1778679590174,33.41,79927.47,0.0,0.3535,0.00014,30.1716]
[1778679590123,33.41,79936.24,0.0,0.35471,0.00014,30.21152]
[1778679590241,33.41,79936.24,0.0,0.35471,0.00014,30.21152]
[1778679590296,33.41,79936.24,0.0,0.35471,0.00014,30.21152]
[1778679590307,33.41,79936.24,0.0,0.35471,0.00014,30.21152]
[1778679590840,33.41,79936.24,0.0,0.35471,0.00014,30.21152]
[1778679591051,33.41,79936.24,0.0,0.35471,0.00014,30.21152]
[1778679591113,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679591300,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679591392,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679591441,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679591575,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679591666,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679591863,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679592056,33.41,79925.27,0.0,0.35321,0.00014,30.16167]
[1778679592073,33.41,79906.37,0.0,0.35062,0.00014,30.07482]
[1778679593482,33.42,79898.91,0.0,0.34961,0.00014,30.04031]
[1778679595211,33.42,79898.91,0.0,0.34961,0.00014,30.04031]
[1778679595501,33.42,79899.9,0.0,0.34975,0.00014,30.04525]
[1778679600587,33.42,79902.96,0.0,0.35019,0.00014,30.06009]
[1778679600609,33.42,79902.96,0.0,0.35019,0.00014,30.06009]
[1778679601199,33.42,79908.42,0.0,0.35094,0.00014,30.08566]
[1778679602204,33.43,79896.3,0.0,0.34929,0.00014,30.02951]
[1778679603081,33.43,79896.3,0.0,0.34929,0.00014,30.02951]
[1778679603146,33.43,79887.9,0.0,0.34815,0.00014,29.99025]
[1778679603860,33.43,79887.9,0.0,0.34815,0.00014,29.99025]
[1778679604081,33.43,79887.9,0.0,0.34815,0.00014,29.99025]
[1778679604131,33.43,79873.22,0.0,0.34615,0.00014,29.921]
[1778679604240,33.43,79873.22,0.0,0.34615,0.00014,29.921]
[1778679604477,33.43,79873.22,0.0,0.34615,0.00014,29.921]
[1778679604576,33.43,79873.22,0.0,0.34615,0.00014,29.92107]
[1778679605790,33.43,79873.22,0.0,0.34615,0.00014,29.92107]
[1778679605817,33.43,79873.22,0.0,0.34615,0.00014,29.92107]
[1778679605893,33.43,79871.99,0.0,0.34598,0.00014,29.91514]
[1778679606994,33.43,79871.99,0.0,0.34598,0.00014,29.91514]
[1778679607014,33.43,79871.99,0.0,0.34598,0.00014,29.91514]
[1778679607028,33.43,79871.99,0.0,0.34598,0.00014,29.91514]
[1778679607036,33.43,79876.77,0.0,0.34663,0.00014,29.93787]
[1778679608191,33.43,79876.77,0.0,0.34663,0.00014,29.93787]
[1778679608204,33.43,79876.77,0.0,0.34663,0.00014,29.93787]
[1778679609227,33.43,79871.12,0.0,0.34588,0.00014,29.91158]
[1778679609735,33.43,79871.12,0.0,0.34588,0.00014,29.91158]
[1778679609806,33.43,79871.12,0.0,0.34588,0.00014,29.91158]
[1778679609871,33.43,79871.12,0.0,0.34588,0.00014,29.91158]
[1778679609907,33.43,79864.17,0.0,0.34494,0.00014,29.87849]
[1778679611498,33.43,79864.07,0.0,0.34493,0.00014,29.87824]
[1778679611540,33.43,79864.07,0.0,0.34493,0.00014,29.87824]
[1778679611796,33.43,79864.07,0.0,0.34493,0.00014,29.87824]
[1778679611886,33.43,79861.36,0.0,0.34456,0.00014,29.8652]
[1778679612589,33.43,79861.36,0.0,0.34456,0.00014,29.8652]
[1778679612871,33.43,79861.36,0.0,0.34456,0.00014,29.8652]
[1778679612877,33.43,79861.36,0.0,0.34456,0.00014,29.8652]
[1778679613210,33.43,79861.36,0.0,0.34456,0.00014,29.8652]
[1778679613222,33.43,79845.38,0.0,0.34239,0.00014,29.78827]
[1778679614642,33.43,79819.64,0.0,0.3389,0.00014,29.66258]
[1778679615650,33.43,79821.24,0.0,0.33912,0.00014,29.67048]
[1778679617077,33.43,79821.24,0.0,0.33912,0.00014,29.67048]
[1778679617097,33.43,79821.24,0.0,0.33912,0.00014,29.67048]
[1778679617178,33.43,79817.07,0.0,0.33855,0.00014,29.64998]
[1778679617742,33.43,79803.36,0.0,0.3367,0.00013,29.5821]
[1778679619679,33.43,79798.33,0.0,0.33603,0.00013,29.55717]
[1778679624719,33.43,79803.77,0.0,0.33678,0.00013,29.58476]
[1778679626855,33.43,79817.2,0.0,0.33859,0.00013,29.65136]
[1778679629763,33.43,79830.05,0.0,0.34033,0.00014,29.71447]
[1778679630496,33.43,79830.05,0.0,0.34033,0.00014,29.71447]
[1778679630514,33.43,79830.05,0.0,0.34033,0.00014,29.71447]
[1778679631201,33.43,79837.14,0.0,0.34127,0.00014,29.74572]
[1778679633341,33.43,79843.21,0.0,0.34209,0.00014,29.77506]
[1778679633733,33.43,79843.21,0.0,0.34209,0.00014,29.77506]
[1778679633943,33.43,79843.21,0.0,0.34209,0.00014,29.77506]
[1778679633983,33.43,79843.21,0.0,0.34209,0.00014,29.77506]
[1778679634084,33.43,79854.99,0.0,0.34369,0.00014,29.83186]
[1778679634743,33.43,79854.99,0.0,0.34369,0.00014,29.83186]
[1778679634762,33.43,79854.99,0.0,0.34369,0.00014,29.83186]
[1778679634863,33.43,79866.25,0.0,0.34522,0.00014,29.88566]
[1778679636097,33.43,79866.25,0.0,0.34522,0.00014,29.88566]
[1778679636110,33.43,79866.25,0.0,0.34522,0.00014,29.88566]
[1778679636113,33.43,79872.42,0.0,0.34606,0.00014,29.91504]
[1778679638100,33.43,79856.46,0.0,0.34389,0.00014,29.83877]
[1778679640008,33.43,79848.09,0.0,0.34274,0.00014,29.79832]
[1778679642041,33.43,79831.19,0.0,0.34045,0.00014,29.71616]
[1778679642858,33.43,79831.2,0.0,0.34045,0.00014,29.71617]
[1778679644885,33.43,79819.78,0.0,0.33891,0.00014,29.66022]
[1778679645894,33.43,79838.84,0.0,0.34149,0.00014,29.75342]
[1778679648037,33.43,79838.06,0.0,0.34138,0.00014,29.74958]
[1778679648827,33.43,79838.06,0.0,0.34138,0.00014,29.74958]
[1778679649268,33.43,79840.86,0.0,0.34176,0.00014,29.7631]
[1778679651143,33.43,79848.75,0.0,0.34283,0.00014,29.80127]
[1778679651286,33.43,79867.63,0.0,0.34539,0.00014,29.8917]
[1778679651317,33.43,79867.63,0.0,0.34539,0.00014,29.8917]
[1778679651416,33.43,79867.63,0.0,0.34539,0.00014,29.8917]
[1778679651645,33.43,79867.63,0.0,0.34539,0.00014,29.8917]
[1778679651709,33.43,79867.63,0.0,0.34539,0.00014,29.8917]
[1778679651937,33.43,79879.4,0.0,0.34699,0.00014,29.94743]
[1778679653270,33.43,79879.4,0.0,0.34699,0.00014,29.94743]
[1778679652931,33.43,79878.75,0.0,0.3469,0.00014,29.94428]
[1778679653324,33.43,79878.75,0.0,0.3469,0.00014,29.94428]
[1778679655692,33.43,79878.13,0.0,0.34681,0.00014,29.94111]
[1778679655727,33.43,79878.13,0.0,0.34681,0.00014,29.94111]
[1778679655855,33.43,79878.13,0.0,0.34681,0.00014,29.94111]
[1778679655925,33.43,79878.13,0.0,0.34681,0.00014,29.94111]
[1778679656052,33.43,79878.13,0.0,0.34681,0.00014,29.94111]
[1778679656083,33.42,79865.11,0.0,0.34503,0.00014,29.87907]
[1778679659611,33.42,79860.28,0.0,0.34437,0.00014,29.85587]
[1778679659697,33.42,79860.28,0.0,0.34437,0.00014,29.85587]
[1778679659726,33.42,79860.28,0.0,0.34437,0.00014,29.85587]
[1778679659759,33.42,79860.28,0.0,0.34437,0.00014,29.85587]
[1778679661044,33.42,79839.91,0.0,0.3416,0.00014,29.75751]
[1778679663798,33.42,79836.92,0.0,0.34119,0.00014,29.74295]
[1778679663837,33.42,79836.92,0.0,0.34119,0.00014,29.74295]
[1778679664021,33.42,79839.31,0.0,0.34152,0.00014,29.75454]
[1778679664918,33.42,79839.31,0.0,0.34152,0.00014,29.75454]
[1778679664956,33.42,79839.31,0.0,0.34152,0.00014,29.75454]
[1778679665222,33.42,79839.31,0.0,0.34152,0.00014,29.75454]
[1778679665294,33.42,79839.31,0.0,0.34152,0.00014,29.75454]
[1778679665285,33.42,79845.94,0.0,0.34241,0.00014,29.78661]
[1778679665390,33.42,79845.94,0.0,0.34241,0.00014,29.78661]
[1778679665666,33.42,79845.94,0.0,0.34241,0.00014,29.78661]
[1778679665762,33.42,79845.94,0.0,0.34241,0.00014,29.78661]
[1778679665792,33.42,79845.94,0.0,0.34241,0.00014,29.78661]
[1778679665818,33.42,79845.94,0.0,0.34241,0.00014,29.78661]
[1778679666025,33.42,79845.94,0.0,0.34241,0.00014,29.78657]
[1778679667128,33.42,79845.94,0.0,0.34241,0.00014,29.78657]
[1778679667148,33.42,79845.94,0.0,0.34241,0.00014,29.78657]
[1778679667213,33.42,79839.48,0.0,0.34153,0.00014,29.75522]
[1778679667383,33.42,79839.48,0.0,0.34153,0.00014,29.75522]
[1778679668097,33.42,79839.48,0.0,0.34153,0.00014,29.75522]
[1778679668155,33.42,79839.48,0.0,0.34153,0.00014,29.75522]
[1778679668173,33.42,79839.48,0.0,0.34153,0.00014,29.75522]
[1778679668288,33.42,79839.48,0.0,0.34153,0.00014,29.75522]
[1778679668234,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668327,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668505,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668536,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668714,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668740,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668928,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668948,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668962,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679668966,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679669211,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679669248,33.42,79832.42,0.0,0.34058,0.00014,29.72085]
[1778679669343,33.42,79829.11,0.0,0.34013,0.00014,29.70467]
[1778679669366,33.42,79829.11,0.0,0.34013,0.00014,29.70467]
[1778679669558,33.42,79829.11,0.0,0.34013,0.00014,29.70467]
[1778679669580,33.42,79829.11,0.0,0.34013,0.00014,29.70467]
[1778679670254,33.42,79826.95,0.0,0.33984,0.00014,29.69409]
[1778679670959,33.42,79826.95,0.0,0.33984,0.00014,29.69409]
[1778679670967,33.42,79826.95,0.0,0.33984,0.00014,29.69409]
[1778679671269,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679671803,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679671882,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679672125,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679672140,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679672300,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679672356,33.42,79835.57,0.0,0.34101,0.00014,29.73623]
[1778679672174,33.42,79848.17,0.0,0.34271,0.00014,29.79732]
[1778679672707,33.42,79848.17,0.0,0.34271,0.00014,29.79732]
[1778679672754,33.42,79848.17,0.0,0.34271,0.00014,29.79732]
[1778679672901,33.42,79848.17,0.0,0.34271,0.00014,29.79732]
[1778679673291,33.42,79848.17,0.0,0.34271,0.00014,29.79732]
[1778679673291,33.42,79850.72,0.0,0.34306,0.00014,29.80956]
[1778679673342,33.42,79850.72,0.0,0.34306,0.00014,29.80956]
[1778679674085,33.42,79850.72,0.0,0.34306,0.00014,29.8095]
[1778679677555,33.42,79857.98,0.0,0.34404,0.00014,29.84428]
[1778679678113,33.42,79857.98,0.0,0.34404,0.00014,29.8442]
[1778679678970,33.42,79857.98,0.0,0.34404,0.00014,29.8442]
[1778679679009,33.42,79857.98,0.0,0.34404,0.00014,29.8442]
[1778679679153,33.42,79857.98,0.0,0.34404,0.00014,29.8442]
[1778679679190,33.42,79857.98,0.0,0.34404,0.00014,29.8442]
[1778679679246,33.42,79868.49,0.0,0.34546,0.00014,29.89433]
[1778679679352,33.42,79868.49,0.0,0.34546,0.00014,29.89433]
[1778679680212,33.42,79868.49,0.0,0.34546,0.00014,29.89433]
[1778679680223,33.42,79873.09,0.0,0.34608,0.00014,29.91609]
[1778679681453,33.42,79873.09,0.0,0.34608,0.00014,29.91599]
[1778679682141,33.42,79864.18,0.0,0.34487,0.00014,29.8735]
[1778679683838,33.42,79865.81,0.0,0.34509,0.00014,29.88128]
[1778679684199,33.42,79865.81,0.0,0.34509,0.00014,29.88128]
[1778679684279,33.42,79865.81,0.0,0.34509,0.00014,29.88128]
[1778679684286,33.42,79856.94,0.0,0.34388,0.00014,29.83875]
[1778679684382,33.42,79856.94,0.0,0.34388,0.00014,29.83875]
[1778679684458,33.42,79856.94,0.0,0.34388,0.00014,29.83875]
[1778679684590,33.42,79856.94,0.0,0.34388,0.00014,29.83875]
[1778679684699,33.42,79856.94,0.0,0.34388,0.00014,29.83875]
[1778679684795,33.42,79856.94,0.0,0.34388,0.00014,29.83875]
[1778679685162,33.42,79856.88,0.0,0.34387,0.00014,29.83832]
[1778679686145,33.42,79856.88,0.0,0.34387,0.00014,29.83832]
[1778679686186,33.42,79856.88,0.0,0.34387,0.00014,29.83832]
[1778679686241,33.42,79858.92,0.0,0.34414,0.00014,29.84806]
[1778679687303,33.42,79858.92,0.0,0.34414,0.00014,29.84806]
[1778679687406,33.42,79858.92,0.0,0.34414,0.00014,29.84799]
[1778679687480,33.42,79858.92,0.0,0.34414,0.00014,29.84799]
[1778679687541,33.42,79858.92,0.0,0.34414,0.00014,29.84799]
[1778679687598,33.42,79858.92,0.0,0.34414,0.00014,29.84799]
[1778679688192,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688415,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688467,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688589,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688759,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688853,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688964,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679688981,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679689089,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679689114,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679689183,33.41,79859.9,0.0,0.34427,0.00014,29.85262]
[1778679689253,33.41,79828.97,0.0,0.34008,0.00014,29.70287]
[1778679690202,33.41,79829.42,0.0,0.34014,0.00014,29.70499]
[1778679692240,33.41,79824.76,0.0,0.33949,0.00014,29.67894]
[1778679692276,33.41,79824.76,0.0,0.33949,0.00014,29.67894]
[1778679694305,33.41,79831.94,0.0,0.34046,0.00014,29.71409]
[1778679694379,33.41,79836.63,0.0,0.3411,0.00014,29.73696]
[1778679694427,33.41,79836.63,0.0,0.3411,0.00014,29.73696]
[1778679695240,33.41,79836.75,0.0,0.34111,0.00014,29.73754]
[1778679696259,33.41,79845.57,0.0,0.34231,0.00014,29.78032]
[1778679697252,33.41,79859.52,0.0,0.3442,0.00014,29.84742]
[1778679697440,33.41,79859.52,0.0,0.3442,0.00014,29.84742]
[1778679698260,33.41,79854.3,0.0,0.34349,0.00014,29.82237]
[1778679699485,33.41,79852.32,0.0,0.34322,0.00014,29.81279]
[1778679699495,33.41,79852.32,0.0,0.34322,0.00014,29.81279]
[1778679700273,33.41,79850.85,0.0,0.34302,0.00014,29.80567]
[1778679700897,33.41,79850.85,0.0,0.34302,0.00014,29.80567]
[1778679701326,33.41,79830.97,0.0,0.34032,0.00014,29.70908]
[1778679704312,33.41,79828.59,0.0,0.34,0.00014,29.69741]
[1778679705630,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679705647,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679705673,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679705707,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679705787,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679705856,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679706066,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679706083,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679706186,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679706307,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679706346,33.41,79824.8,0.0,0.33949,0.00014,29.67887]
[1778679706323,33.41,79821.57,0.0,0.33905,0.00014,29.663]
[1778679706512,33.41,79821.57,0.0,0.33905,0.00014,29.663]
[1778679706534,33.41,79821.57,0.0,0.33905,0.00014,29.663]
[1778679706716,33.41,79821.57,0.0,0.33905,0.00014,29.663]
[1778679707333,33.41,79821.07,0.0,0.33899,0.00014,29.66058]
[1778679709344,33.41,79808.39,0.0,0.33728,0.00013,29.59808]
[1778679710075,33.41,79808.39,0.0,0.33728,0.00013,29.59808]
[1778679710352,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679710586,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679710825,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679710989,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679711044,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679711204,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679711245,33.41,79814.9,0.0,0.33816,0.00014,29.63031]
[1778679711358,33.41,79836.08,0.0,0.34103,0.00014,29.73433]
[1778679711415,33.41,79836.08,0.0,0.34103,0.00014,29.73433]
[1778679712202,33.41,79836.08,0.0,0.34103,0.00014,29.73433]
[1778679712249,33.41,79836.9,0.0,0.34114,0.00014,29.73833]
[1778679712370,33.41,79836.9,0.0,0.34114,0.00014,29.73831]
[1778679715929,33.41,79836.43,0.0,0.34107,0.00014,29.736]
[1778679715940,33.41,79836.43,0.0,0.34107,0.00014,29.736]
[1778679715943,33.41,79836.43,0.0,0.34107,0.00014,29.736]
[1778679716346,33.41,79857.04,0.0,0.34387,0.00014,29.8356]
[1778679720351,33.41,79867.56,0.0,0.34529,0.00014,29.88568]
[1778679721604,33.41,79867.59,0.0,0.34529,0.00014,29.88573]
[1778679721612,33.41,79867.59,0.0,0.34529,0.00014,29.88573]
[1778679722324,33.41,79867.59,0.0,0.34529,0.00014,29.88573]
[1778679722315,33.41,79872.7,0.0,0.34598,0.00014,29.90994]
[1778679723337,33.41,79873.94,0.0,0.34615,0.00014,29.91571]
[1778679724436,33.41,79870.17,0.0,0.34563,0.00014,29.89768]
[1778679725355,33.41,79870.81,0.0,0.34571,0.00014,29.90062]
[1778679727572,33.41,79875.03,0.0,0.34629,0.00014,29.92055]
[1778679728189,33.41,79875.03,0.0,0.34629,0.00014,29.92055]
[1778679728334,33.41,79876.36,0.0,0.34646,0.00014,29.92661]
[1778679732787,33.4,79886.72,0.0,0.34785,0.00014,29.9749]
[1778679735103,33.4,79896.58,0.0,0.34919,0.00014,30.02078]
[1778679736055,33.4,79896.58,0.0,0.34919,0.00014,30.02078]
[1778679736319,33.4,79896.58,0.0,0.34919,0.00014,30.02078]
[1778679736383,33.4,79897.87,0.0,0.34936,0.00014,30.0267]
[1778679737249,33.4,79881.17,0.0,0.34707,0.00014,29.94795]
[1778679738846,33.4,79878.89,0.0,0.34675,0.00014,29.93699]
[1778679740204,33.4,79878.89,0.0,0.34675,0.00014,29.93699]
[1778679741337,33.39,79866.24,0.0,0.34502,0.00014,29.87651]
[1778679741984,33.39,79866.24,0.0,0.34502,0.00014,29.87651]
[1778679742302,33.39,79858.99,0.0,0.34403,0.00014,29.84163]
[1778679744288,33.39,79855.49,0.0,0.34355,0.00014,29.82456]
[1778679748192,33.39,79867.16,0.0,0.34512,0.00014,29.88004]
[1778679749356,33.39,79854.27,0.0,0.34337,0.00014,29.81831]
[1778679751375,33.39,79846.75,0.0,0.34233,0.00014,29.77883]
[1778679753692,33.39,79846.53,0.0,0.34231,0.00014,29.77797]
[1778679754316,33.39,79839.58,0.0,0.34137,0.00014,29.74427]
[1778679756334,33.39,79839.98,0.0,0.34142,0.00014,29.74622]
[1778679756616,33.39,79844.5,0.0,0.34204,0.00014,29.76813]
[1778679756686,33.39,79844.46,0.0,0.34203,0.00014,29.76789]
[1778679758694,33.39,79841.9,0.0,0.34168,0.00014,29.75541]
[1778679758749,33.39,79842.95,0.0,0.34182,0.00014,29.76046]
[1778679760450,33.39,79842.95,0.0,0.34182,0.00014,29.76042]
[1778679760766,33.39,79842.06,0.0,0.3417,0.00014,29.75604]
[1778679763705,33.39,79837.74,0.0,0.34111,0.00014,29.73492]
[1778679763802,33.39,79833.23,0.0,0.3405,0.00014,29.71289]
[1778679764647,33.39,79833.23,0.0,0.3405,0.00014,29.71289]
[1778679764651,33.39,79833.23,0.0,0.3405,0.00014,29.71289]
[1778679764746,33.39,79833.23,0.0,0.34049,0.00014,29.71286]
[1778679767055,33.39,79837.49,0.0,0.34107,0.00014,29.73363]
[1778679767165,33.39,79852.11,0.0,0.34305,0.00014,29.80448]
[1778679767932,33.39,79852.11,0.0,0.34305,0.00014,29.80448]
[1778679768390,33.39,79895.28,0.0,0.34893,0.00014,30.00952]
[1778679769040,33.39,79895.28,0.0,0.34893,0.00014,30.00952]
[1778679769141,33.39,79895.28,0.0,0.34893,0.00014,30.00952]
[1778679769227,33.39,79939.05,0.0,0.35493,0.00014,30.21095]
[1778679769539,33.39,79939.05,0.0,0.35493,0.00014,30.21095]
[1778679769795,33.39,79939.05,0.0,0.35494,0.00014,30.21112]
[1778679770809,33.39,79945.24,0.0,0.35579,0.00014,30.23909]
[1778679772825,33.39,79960.84,0.0,0.35793,0.00014,30.30892]
[1778679776321,33.39,79953.8,0.0,0.35696,0.00014,30.27745]
[1778679777209,33.39,79959.96,0.0,0.35781,0.00014,30.3049]
[1778679777221,33.39,79959.96,0.0,0.35781,0.00014,30.3049]
[1778679777224,33.39,79959.96,0.0,0.35781,0.00014,30.3049]
[1778679777239,33.39,79959.96,0.0,0.35781,0.00014,30.3049]
[1778679777257,33.39,79959.96,0.0,0.35781,0.00014,30.3049]
[1778679777340,33.39,79959.45,0.0,0.35774,0.00014,30.30259]
[1778679778042,33.39,79959.45,0.0,0.35774,0.00014,30.30259]
[1778679778061,33.39,79959.45,0.0,0.35774,0.00014,30.30259]
[1778679778078,33.39,79958.08,0.0,0.35755,0.00014,30.29646]
[1778679779372,33.39,79958.08,0.0,0.35755,0.00014,30.29646]
[1778679779397,33.39,79958.08,0.0,0.35755,0.00014,30.29646]
[1778679779410,33.39,79960.08,0.0,0.35782,0.00014,30.30534]
[1778679779664,33.39,79960.08,0.0,0.35782,0.00014,30.30534]
[1778679779668,33.39,79960.08,0.0,0.35782,0.00014,30.30534]
[1778679779696,33.39,79960.08,0.0,0.35782,0.00014,30.30534]
[1778679779869,33.39,79960.08,0.0,0.35782,0.00014,30.30534]
[1778679781798,33.39,79956.65,0.0,0.35735,0.00014,30.29002]
[1778679781899,33.39,79961.75,0.0,0.35805,0.00014,30.31273]
[1778679782817,33.39,79961.75,0.0,0.35805,0.00014,30.31273]
[1778679782891,33.39,79961.75,0.0,0.35805,0.00014,30.31271]
[1778679783786,33.39,79961.75,0.0,0.35805,0.00014,30.31271]
[1778679785823,33.39,79963.0,0.0,0.35822,0.00014,30.31821]
[1778679785828,33.39,79963.0,0.0,0.35822,0.00014,30.31821]
[1778679785842,33.39,79963.0,0.0,0.35822,0.00014,30.31821]
[1778679786364,33.39,79967.89,0.0,0.35889,0.00014,30.33986]
[1778679786726,33.39,79967.89,0.0,0.35889,0.00014,30.33986]
[1778679786920,33.39,79967.89,0.0,0.35889,0.00014,30.33986]
[1778679788660,33.39,79962.18,0.0,0.3581,0.00014,30.31444]
[1778679788933,33.39,79962.18,0.0,0.3581,0.00014,30.31444]
[1778679789930,33.39,79962.18,0.0,0.3581,0.00014,30.31444]
[1778679790466,33.38,79957.72,0.0,0.35749,0.00014,30.29454]
[1778679792444,33.38,79946.57,0.0,0.35595,0.00014,30.24455]
[1778679794404,33.39,79937.78,0.0,0.35475,0.00014,30.20508]
[1778679794723,33.39,79937.78,0.0,0.35475,0.00014,30.20508]
[1778679794761,33.39,79937.78,0.0,0.35475,0.00014,30.20508]
[1778679795443,33.39,79933.23,0.0,0.35413,0.00014,30.18448]
[1778679797408,33.39,79931.59,0.0,0.35391,0.00014,30.17709]
[1778679798149,33.39,79937.35,0.0,0.3547,0.00014,30.20332]
[1778679800099,33.39,79937.24,0.0,0.35469,0.00014,30.20295]
[1778679800187,33.39,79937.24,0.0,0.35469,0.00014,30.20295]
[1778679800678,33.39,79937.58,0.0,0.35474,0.00014,30.20456]
[1778679801091,33.39,79937.58,0.0,0.35474,0.00014,30.20456]
[1778679802097,33.39,79937.19,0.0,0.35469,0.00014,30.20284]
[1778679808288,33.39,79932.9,0.0,0.35411,0.00014,30.18378]
[1778679811864,33.39,79932.43,0.0,0.35404,0.00014,30.17861]
[1778679811986,33.39,79932.43,0.0,0.35404,0.00014,30.17861]
[1778679812018,33.39,79932.43,0.0,0.35404,0.00014,30.17861]
[1778679812256,33.39,79932.43,0.0,0.35404,0.00014,30.17861]
[1778679812322,33.39,79932.43,0.0,0.35404,0.00014,30.17861]
[1778679812353,33.39,79932.43,0.0,0.35404,0.00014,30.17861]
[1778679812381,33.39,79918.46,0.0,0.35212,0.00014,30.11479]
[1778679814108,33.39,79900.68,0.0,0.34969,0.00014,30.03253]
[1778679816582,33.39,79907.58,0.0,0.35063,0.00014,30.06461]
[1778679816591,33.39,79907.58,0.0,0.35063,0.00014,30.06461]
[1778679816617,33.39,79907.58,0.0,0.35063,0.00014,30.06461]
[1778679816636,33.39,79907.58,0.0,0.35063,0.00014,30.06461]
[1778679817130,33.39,79908.29,0.0,0.35073,0.00014,30.0679]
[1778679818609,33.39,79907.98,0.0,0.35069,0.00014,30.06647]
[1778679819260,33.39,79912.54,0.0,0.35131,0.00014,30.08756]
[1778679819697,33.39,79912.54,0.0,0.35131,0.00014,30.08756]
[1778679821158,33.39,79898.71,0.0,0.34942,0.00014,30.02333]
[1778679822230,33.39,79898.71,0.0,0.34942,0.00014,30.02333]
[1778679822237,33.39,79898.71,0.0,0.34942,0.00014,30.02333]
[1778679824358,33.39,79887.67,0.0,0.34791,0.00014,29.97165]
[1778679826673,33.4,79885.72,0.0,0.34765,0.00014,29.9626]
[1778679826684,33.4,79885.72,0.0,0.34765,0.00014,29.9626]
[1778679826877,33.4,79885.72,0.0,0.34765,0.00014,29.9626]
[1778679826982,33.4,79885.72,0.0,0.34765,0.00014,29.9626]
[1778679827513,33.4,79898.04,0.0,0.34933,0.00014,30.02037]
[1778679827808,33.4,79898.04,0.0,0.34933,0.00014,30.02037]
[1778679827881,33.4,79898.04,0.0,0.34933,0.00014,30.02037]
[1778679827893,33.4,79898.04,0.0,0.34933,0.00014,30.02037]
[1778679828398,33.4,79899.7,0.0,0.34956,0.00014,30.02823]
[1778679829876,33.4,79894.72,0.0,0.34888,0.00014,30.00489]
[1778679829882,33.4,79894.72,0.0,0.34888,0.00014,30.00489]
[1778679830223,33.4,79894.72,0.0,0.34888,0.00014,30.00483]
[1778679835264,33.39,79895.28,0.0,0.34895,0.00014,30.00715]
[1778679838189,33.39,79886.45,0.0,0.34773,0.00014,29.96551]
[1778679839661,33.39,79879.74,0.0,0.34682,0.00014,29.93377]
[1778679839673,33.39,79879.74,0.0,0.34682,0.00014,29.93377]
[1778679840510,33.39,79882.66,0.0,0.34721,0.00014,29.94754]
[1778679845553,33.39,79879.53,0.0,0.34678,0.00014,29.93252]
[1778679850553,33.39,79881.06,0.0,0.34698,0.00014,29.93955]
[1778679851522,33.39,79872.41,0.0,0.3458,0.00014,29.8985]
[1778679854485,33.39,79869.86,0.0,0.34545,0.00014,29.88636]
[1778679859511,33.39,79869.09,0.0,0.34535,0.00014,29.88269]
[1778679864219,33.39,79865.48,0.0,0.34486,0.00014,29.86547]
[1778679864556,33.39,79854.0,0.0,0.3433,0.00014,29.8104]
[1778679867684,33.39,79854.51,0.0,0.34336,0.00014,29.81254]
[1778679867693,33.39,79854.51,0.0,0.34336,0.00014,29.81254]
[1778679868511,33.39,79848.5,0.0,0.34254,0.00014,29.78345]
[1778679870628,33.38,79848.21,0.0,0.34249,0.00014,29.78191]
[1778679871515,33.38,79854.31,0.0,0.34331,0.00014,29.80806]
[1778679876525,33.38,79858.95,0.0,0.34393,0.00014,29.83]
[1778679881586,33.38,79853.2,0.0,0.34313,0.00014,29.80177]
[1778679882527,33.38,79853.2,0.0,0.34313,0.00014,29.80177]
[1778679882554,33.38,79853.32,0.0,0.34314,0.00014,29.80226]
[1778679884002,33.38,79849.65,0.0,0.34264,0.00014,29.78454]
[1778679884166,33.38,79849.65,0.0,0.34264,0.00014,29.78454]
[1778679884246,33.38,79838.58,0.0,0.34113,0.00014,29.73064]
[1778679886875,33.38,79829.93,0.0,0.33996,0.00014,29.68825]
[1778679891723,33.37,79842.94,0.0,0.34172,0.00014,29.7516]
[1778679893237,33.37,79853.32,0.0,0.34313,0.00014,29.80182]
[1778679898128,33.37,79858.19,0.0,0.34378,0.00014,29.82506]
[1778679898229,33.37,79858.11,0.0,0.34377,0.00014,29.82451]
[1778679901308,33.37,79858.14,0.0,0.34377,0.00014,29.82457]
[1778679901557,33.37,79856.17,0.0,0.3435,0.00014,29.81501]
[1778679903554,33.37,79843.05,0.0,0.34171,0.00014,29.75136]
[1778679906334,33.37,79847.63,0.0,0.34233,0.00014,29.77351]
[1778679906530,33.37,79850.06,0.0,0.34266,0.00014,29.78523]
[1778679908518,33.37,79850.19,0.0,0.34267,0.00014,29.78581]
[1778679908536,33.37,79848.43,0.0,0.34243,0.00014,29.77725]
[1778679911295,33.37,79837.78,0.0,0.34099,0.00014,29.7254]
[1778679912752,33.37,79832.93,0.0,0.34033,0.00014,29.70167]
[1778679912796,33.37,79832.93,0.0,0.34033,0.00014,29.70167]
[1778679912828,33.37,79830.79,0.0,0.34004,0.00014,29.69119]
[1778679915065,33.37,79822.53,0.0,0.33892,0.00014,29.6506]
[1778679919833,33.37,79821.53,0.0,0.33879,0.00014,29.64584]
[1778679919843,33.37,79821.53,0.0,0.33879,0.00014,29.64584]
[1778679920522,33.37,79820.24,0.0,0.33861,0.00014,29.63952]
[1778679923616,33.37,79805.74,0.0,0.33666,0.00014,29.5678]
[1778679923743,33.37,79805.74,0.0,0.33666,0.00014,29.5678]
[1778679924347,33.37,79805.74,0.0,0.33666,0.00014,29.5678]
[1778679924566,33.37,79805.74,0.0,0.33666,0.00014,29.5678]
[1778679924582,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679924665,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679924781,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679924870,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679924902,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925094,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925119,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925289,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925322,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925498,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925542,33.37,79793.76,0.0,0.33505,0.00013,29.50799]
[1778679925604,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679925706,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679925753,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679925789,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679925823,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679925907,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679925941,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679926119,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679926169,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679926328,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679926345,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679926525,33.37,79772.81,0.0,0.33223,0.00013,29.40216]
[1778679926615,33.37,79777.98,0.0,0.33293,0.00013,29.42858]
[1778679928404,33.37,79777.98,0.0,0.33293,0.00013,29.42858]
[1778679928631,33.37,79780.8,0.0,0.33331,0.00013,29.44311]
[1778679933005,33.38,79782.07,0.0,0.33348,0.00013,29.44675]
[1778679933283,33.38,79782.07,0.0,0.33348,0.00013,29.44675]
[1778679933618,33.38,79782.07,0.0,0.33348,0.00013,29.44675]
[1778679933630,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679933793,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679933827,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679933997,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934034,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934237,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934304,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934445,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934530,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934618,33.38,79776.13,0.0,0.33269,0.00013,29.41677]
[1778679934630,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679934662,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679934824,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679934838,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679935021,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679935062,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679935224,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679935256,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679935425,33.38,79758.23,0.0,0.33028,0.00013,29.3253]
[1778679935456,33.38,79752.14,0.0,0.32947,0.00013,29.29396]
[1778679937510,33.38,79738.6,0.0,0.32766,0.00013,29.22396]
[1778679938177,33.38,79738.6,0.0,0.32766,0.00013,29.22396]
[1778679938388,33.38,79736.62,0.0,0.32739,0.00013,29.21373]
[1778679938910,33.38,79736.62,0.0,0.32739,0.00013,29.21373]
[1778679939404,33.38,79738.69,0.0,0.32767,0.00013,29.22457]
[1778679941612,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679941833,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679942174,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679942236,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679942459,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679942593,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679942664,33.38,79750.51,0.0,0.32926,0.00013,29.28588]
[1778679942604,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679942864,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679942873,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679943072,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679943199,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679943275,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679943367,33.38,79760.16,0.0,0.33056,0.00013,29.33576]
[1778679943447,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679943684,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679943810,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679943890,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679943995,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944094,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944127,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944299,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944339,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944504,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944536,33.38,79744.64,0.0,0.32848,0.00013,29.25581]
[1778679944601,33.38,79732.68,0.0,0.32688,0.00013,29.19366]
[1778679944719,33.38,79732.68,0.0,0.32688,0.00013,29.19366]
[1778679945508,33.38,79732.68,0.0,0.32688,0.00013,29.19366]
[1778679945595,33.38,79732.68,0.0,0.32688,0.00013,29.19366]
[1778679945619,33.38,79732.68,0.0,0.32688,0.00013,29.19366]
[1778679945621,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679945772,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679945792,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946013,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946024,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946217,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946229,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946417,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946433,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946621,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946644,33.38,79731.84,0.0,0.32677,0.00013,29.18931]
[1778679946445,33.38,79730.44,0.0,0.32658,0.00013,29.18204]
[1778679946823,33.38,79730.44,0.0,0.32658,0.00013,29.18204]
[1778679946850,33.38,79730.44,0.0,0.32658,0.00013,29.18204]
[1778679947036,33.38,79730.44,0.0,0.32658,0.00013,29.18204]
[1778679947061,33.38,79730.44,0.0,0.32658,0.00013,29.18204]
[1778679947075,33.38,79730.44,0.0,0.32658,0.00013,29.18204]
[1778679951526,33.38,79736.26,0.0,0.32736,0.00013,29.21248]
[1778679951531,33.38,79736.26,0.0,0.32736,0.00013,29.21248]
[1778679951609,33.38,79736.26,0.0,0.32736,0.00013,29.21248]
[1778679951649,33.38,79736.26,0.0,0.32736,0.00013,29.21248]
[1778679951599,33.38,79735.73,0.0,0.32729,0.00013,29.20977]
[1778679951777,33.38,79735.73,0.0,0.32729,0.00013,29.20977]
[1778679951838,33.38,79735.73,0.0,0.32729,0.00013,29.20977]
[1778679951927,33.38,79735.73,0.0,0.32729,0.00013,29.20977]
[1778679952104,33.38,79735.73,0.0,0.32729,0.00013,29.2098]
[1778679953646,33.38,79735.73,0.0,0.32729,0.00013,29.2098]
[1778679954610,33.38,79733.01,0.0,0.32693,0.00013,29.19572]
[1778679956632,33.38,79731.4,0.0,0.32672,0.00013,29.18736]
[1778679956905,33.38,79731.68,0.0,0.32676,0.00013,29.18888]
[1778679956925,33.38,79731.68,0.0,0.32676,0.00013,29.18888]
[1778679957271,33.38,79731.68,0.0,0.32676,0.00013,29.18888]
[1778679957425,33.38,79731.68,0.0,0.32676,0.00013,29.18888]
[1778679957531,33.38,79731.68,0.0,0.32676,0.00013,29.18888]
[1778679957631,33.38,79731.68,0.0,0.32676,0.00013,29.18888]
[1778679957594,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679957793,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679957836,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679957911,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679958077,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679958117,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679958308,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679958331,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679958513,33.38,79721.22,0.0,0.32536,0.00013,29.13407]
[1778679958614,33.38,79721.67,0.0,0.32542,0.00013,29.13641]
[1778679963187,33.38,79711.09,0.0,0.32401,0.00013,29.0806]
[1778679964194,33.38,79699.41,0.0,0.32246,0.00013,29.01881]
[1778679965813,33.38,79700.19,0.0,0.32256,0.00013,29.02302]
[1778679966555,33.38,79683.26,0.0,0.32032,0.00013,28.9327]
[1778679969451,33.38,79658.72,0.0,0.31708,0.00013,28.80042]
[1778679970239,33.39,79658.72,0.0,0.31709,0.00013,28.8009]
[1778679972504,33.39,79637.49,0.0,0.3143,0.00013,28.68514]
[1778679978293,33.4,79650.42,0.0,0.31605,0.00013,28.75769]
[1778679981909,33.4,79647.89,0.0,0.31574,0.00013,28.74473]
[1778679981981,33.4,79647.89,0.0,0.31574,0.00013,28.74473]
[1778679982349,33.4,79646.23,0.0,0.31553,0.00013,28.73595]
[1778679983185,33.4,79646.23,0.0,0.31553,0.00013,28.73595]
[1778679983930,33.4,79646.57,0.0,0.31557,0.00013,28.73789]
[1778679984336,33.4,79646.57,0.0,0.31557,0.00013,28.73789]
[1778679984343,33.4,79646.57,0.0,0.31557,0.00013,28.73789]
[1778679984697,33.4,79639.24,0.0,0.31461,0.00013,28.69781]
[1778679988509,33.41,79653.29,0.0,0.31648,0.00013,28.77551]
[1778679991396,33.42,79660.1,0.0,0.31744,0.00013,28.812]
[1778679992403,33.42,79674.47,0.0,0.31934,0.00013,28.8898]
[1778679993602,33.42,79674.47,0.0,0.31934,0.00013,28.8898]
[1778679993630,33.42,79674.47,0.0,0.31934,0.00013,28.8898]
[1778679993629,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679993804,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679993842,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679993996,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994019,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994178,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994393,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994415,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994441,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994532,33.42,79684.95,0.0,0.32073,0.00013,28.9462]
[1778679994572,33.42,79703.18,0.0,0.32315,0.00013,29.04332]
[1778679995464,33.42,79721.21,0.0,0.32555,0.00013,29.13834]
[1778679995754,33.42,79721.21,0.0,0.32555,0.00013,29.13834]
[1778679996423,33.42,79721.21,0.0,0.32555,0.00013,29.13832]
[1778679999674,33.42,79711.88,0.0,0.32431,0.00013,29.08924]
[1778680004258,33.42,79704.69,0.0,0.32335,0.00013,29.0514]
[1778680004484,33.42,79703.42,0.0,0.32319,0.00013,29.04473]
[1778680008131,33.42,79696.48,0.0,0.32227,0.00013,29.00808]
[1778680008143,33.42,79696.48,0.0,0.32227,0.00013,29.00808]
[1778680008659,33.42,79693.59,0.0,0.32189,0.00013,28.99275]
[1778680010653,33.42,79695.45,0.0,0.32213,0.00013,29.00271]
[1778680010665,33.42,79695.45,0.0,0.32213,0.00013,29.00271]
[1778680010742,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011017,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011111,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011429,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011568,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011625,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011688,33.42,79682.27,0.0,0.32039,0.00013,28.9324]
[1778680011729,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680011828,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680011915,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680012027,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680012118,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680012236,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680012270,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680012277,33.42,79670.56,0.0,0.31884,0.00013,28.86956]
[1778680012536,33.42,79670.56,0.0,0.31885,0.00013,28.86972]
[1778680017575,33.43,79660.56,0.0,0.31755,0.00013,28.81644]
[1778680019587,33.43,79670.37,0.0,0.31885,0.00013,28.86978]
[1778680021650,33.43,79670.6,0.0,0.31888,0.00013,28.87116]
[1778680021693,33.43,79667.48,0.0,0.31848,0.00013,28.85446]
[1778680025476,33.43,79662.95,0.0,0.31789,0.00013,28.83042]
[1778680025516,33.43,79662.95,0.0,0.31789,0.00013,28.83042]
[1778680025692,33.43,79662.95,0.0,0.31789,0.00013,28.83042]
[1778680025717,33.43,79662.95,0.0,0.31789,0.00013,28.83042]
[1778680025641,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680025906,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026142,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026263,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026331,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026360,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026545,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026598,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026751,33.43,79662.95,0.0,0.31789,0.00013,28.83058]
[1778680026679,33.44,79633.5,0.0,0.31402,0.00013,28.6701]
[1778680026809,33.44,79633.5,0.0,0.31402,0.00013,28.6701]
[1778680026944,33.44,79633.5,0.0,0.31402,0.00013,28.6701]
[1778680026995,33.44,79633.5,0.0,0.31402,0.00013,28.6701]
[1778680027085,33.44,79633.5,0.0,0.31402,0.00013,28.6701]
[1778680027322,33.44,79633.5,0.0,0.31402,0.00013,28.6701]
[1778680028783,33.44,79625.88,0.0,0.31304,0.00013,28.62874]
[1778680033815,33.45,79628.46,0.0,0.31342,0.00013,28.64468]
[1778680035548,33.45,79633.05,0.0,0.31403,0.00013,28.67028]
[1778680035594,33.45,79633.05,0.0,0.31403,0.00013,28.67028]
[1778680035711,33.45,79633.05,0.0,0.31404,0.00013,28.67061]
[1778680036419,33.45,79633.05,0.0,0.31404,0.00013,28.67061]
[1778680036788,33.45,79634.32,0.0,0.31422,0.00013,28.67791]
[1778680037447,33.45,79634.32,0.0,0.31422,0.00013,28.67791]
[1778680037569,33.45,79634.32,0.0,0.31422,0.00013,28.67791]
[1778680037817,33.45,79636.73,0.0,0.31454,0.00013,28.69145]
[1778680039131,33.45,79641.24,0.0,0.31514,0.00013,28.71647]
[1778680040641,33.45,79641.73,0.0,0.31521,0.00013,28.71942]
[1778680041269,33.46,79641.73,0.0,0.31522,0.00013,28.71967]
[1778680041754,33.46,79641.35,0.0,0.31518,0.00013,28.71786]
[1778680043047,33.46,79638.02,0.0,0.31475,0.00013,28.69989]
[1778680045000,33.46,79629.12,0.0,0.31359,0.00013,28.65159]
[1778680047686,33.46,79633.65,0.0,0.3142,0.00013,28.67714]
[1778680047862,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680047965,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048162,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048284,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048372,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048430,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048584,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048637,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048786,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048826,33.46,79643.03,0.0,0.31543,0.00013,28.72853]
[1778680048849,33.47,79662.35,0.0,0.31799,0.00013,28.83384]
[1778680048989,33.47,79662.35,0.0,0.31799,0.00013,28.83384]
[1778680049066,33.47,79662.35,0.0,0.31799,0.00013,28.83384]
[1778680049072,33.47,79662.35,0.0,0.31799,0.00013,28.83384]
[1778680049826,33.47,79662.35,0.0,0.31799,0.00013,28.83384]
[1778680049854,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050021,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050051,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050222,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050270,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050446,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050467,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050653,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050686,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050863,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050821,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680050898,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680051115,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680051137,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680051152,33.47,79676.25,0.0,0.31983,0.00013,28.90914]
[1778680051839,33.48,79677.53,0.0,0.32003,0.00013,28.91429]
[1778680053704,33.48,79677.22,0.0,0.31999,0.00013,28.91271]
[1778680053729,33.48,79677.22,0.0,0.31999,0.00013,28.91271]
[1778680053860,33.48,79667.75,0.0,0.31874,0.00013,28.8619]
[1778680057881,33.48,79652.2,0.0,0.3167,0.00013,28.77829]
[1778680060804,33.48,79651.53,0.0,0.31662,0.00013,28.77501]
[1778680061848,33.48,79654.66,0.0,0.31704,0.00013,28.7922]
[1778680061826,33.48,79654.53,0.0,0.31703,0.00013,28.79167]
[1778680062884,33.48,79651.55,0.0,0.31664,0.00013,28.77567]
[1778680065048,33.48,79646.95,0.0,0.31604,0.00013,28.75083]
[1778680065243,33.48,79646.95,0.0,0.31604,0.00013,28.75083]
[1778680065624,33.48,79646.95,0.0,0.31604,0.00013,28.75083]
[1778680065827,33.48,79646.95,0.0,0.31604,0.00013,28.75083]
[1778680065699,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066000,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066026,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066089,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066248,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066291,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066453,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066482,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066657,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066688,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066875,33.49,79628.1,0.0,0.31357,0.00013,28.64784]
[1778680066757,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680066954,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067081,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067104,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067287,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067310,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067490,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067524,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067710,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067730,33.49,79618.97,0.0,0.31239,0.00013,28.59801]
[1778680067785,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680067918,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680067967,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680068122,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680068152,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680068162,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680068250,33.49,79620.48,0.0,0.3126,0.00013,28.60671]
[1778680068281,33.49,79627.33,0.0,0.3135,0.00013,28.64448]
[1778680070038,33.49,79630.23,0.0,0.31388,0.00013,28.66078]
[1778680070049,33.49,79630.23,0.0,0.31388,0.00013,28.66078]
[1778680070148,33.49,79627.31,0.0,0.31351,0.00013,28.64504]
[1778680075782,33.5,79629.08,0.0,0.31377,0.00013,28.65604]
[1778680080901,33.51,79626.99,0.0,0.31354,0.00013,28.64616]
[1778680081191,33.51,79625.72,0.0,0.31339,0.00013,28.63984]
[1778680081213,33.51,79625.72,0.0,0.31339,0.00013,28.63984]
[1778680081350,33.51,79625.72,0.0,0.31339,0.00013,28.63984]
[1778680081476,33.51,79625.72,0.0,0.31339,0.00013,28.63984]
[1778680081555,33.51,79617.71,0.0,0.31234,0.00013,28.59567]
[1778680082684,33.51,79606.96,0.0,0.31095,0.00013,28.53669]
[1778680083512,33.51,79606.96,0.0,0.31095,0.00013,28.53669]
[1778680083556,33.51,79606.96,0.0,0.31095,0.00013,28.53669]
[1778680085750,33.51,79608.32,0.0,0.31114,0.00013,28.54455]
[1778680085835,33.51,79604.7,0.0,0.31067,0.00013,28.52471]
[1778680089802,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090054,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090194,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090321,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090507,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090526,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090638,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090789,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090863,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680090972,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680091049,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680091065,33.52,79622.18,0.0,0.31298,0.00013,28.62246]
[1778680091153,33.52,79651.41,0.0,0.31682,0.00013,28.78229]
[1778680091192,33.52,79651.41,0.0,0.31682,0.00013,28.78229]
[1778680091349,33.52,79651.41,0.0,0.31682,0.00013,28.78229]
[1778680091393,33.52,79651.41,0.0,0.31682,0.00013,28.78229]
[1778680091491,33.52,79651.41,0.0,0.31682,0.00013,28.78229]
[1778680091642,33.52,79645.05,0.0,0.31598,0.00013,28.74773]
[1778680093176,33.52,79645.1,0.0,0.31601,0.00013,28.74881]
[1778680097202,33.53,79629.03,0.0,0.31393,0.00013,28.66195]
[1778680099216,33.53,79617.36,0.0,0.31242,0.00013,28.59837]
[1778680103904,33.53,79630.61,0.0,0.31416,0.00013,28.67159]
[1778680104306,33.53,79639.9,0.0,0.31538,0.00013,28.72273]
[1778680106406,33.54,79649.82,0.0,0.3167,0.00013,28.77724]
[1778680108332,33.54,79649.82,0.0,0.3167,0.00013,28.77747]
[1778680108344,33.54,79649.82,0.0,0.3167,0.00013,28.77747]
[1778680108882,33.54,79659.04,0.0,0.31792,0.00013,28.82756]
[1778680110939,33.54,79648.53,0.0,0.31655,0.00013,28.77102]
[1778680112889,33.54,79657.8,0.0,0.31776,0.00013,28.81828]
[1778680113906,33.54,79672.12,0.0,0.31965,0.00013,28.89551]
[1778680114891,33.54,79672.12,0.0,0.31965,0.00013,28.89551]
[1778680114898,33.54,79672.12,0.0,0.31965,0.00013,28.89551]
[1778680114915,33.54,79674.2,0.0,0.31993,0.00013,28.90679]
[1778680116860,33.54,79687.25,0.0,0.32166,0.00013,28.97652]
[1778680117878,33.54,79702.36,0.0,0.32366,0.00013,29.05654]
[1778680119613,33.54,79702.36,0.0,0.32366,0.00013,29.05654]
[1778680119653,33.54,79702.36,0.0,0.32366,0.00013,29.05654]
[1778680121498,33.54,79704.18,0.0,0.3239,0.00013,29.0661]
[1778680121906,33.54,79709.98,0.0,0.32467,0.00013,29.09654]
[1778680122133,33.54,79709.98,0.0,0.32467,0.00013,29.09654]
[1778680122175,33.54,79709.98,0.0,0.32467,0.00013,29.09654]
[1778680122677,33.54,79705.72,0.0,0.3241,0.00013,29.07418]
[1778680123530,33.54,79705.72,0.0,0.3241,0.00013,29.07418]
[1778680125765,33.54,79699.23,0.0,0.32324,0.00013,29.03998]
[1778680126027,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126497,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126601,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126616,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126699,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126771,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126906,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126950,33.54,79698.59,0.0,0.32316,0.00013,29.03662]
[1778680126924,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127112,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127142,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127320,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127347,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127518,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127550,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127727,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127758,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127937,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127965,33.54,79676.5,0.0,0.32024,0.00013,28.91933]
[1778680127798,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128137,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128183,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128345,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128362,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128576,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128606,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128783,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128825,33.54,79666.23,0.0,0.31889,0.00013,28.86429]
[1778680128881,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680128993,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680129034,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680129213,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680129245,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680129254,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680129377,33.54,79669.89,0.0,0.31937,0.00013,28.88402]
[1778680129442,33.54,79669.89,0.0,0.31937,0.00013,28.88415]
[1778680130670,33.55,79679.47,0.0,0.32064,0.00013,28.93549]
[1778680131570,33.55,79668.56,0.0,0.3192,0.00013,28.87719]
[1778680133780,33.55,79668.56,0.0,0.3192,0.00013,28.87726]
[1778680133824,33.55,79668.56,0.0,0.3192,0.00013,28.87726]
[1778680133880,33.55,79666.1,0.0,0.31888,0.00013,28.86416]
[1778680134577,33.55,79666.1,0.0,0.31888,0.00013,28.86416]
[1778680135831,33.55,79662.1,0.0,0.31836,0.00013,28.84276]
[1778680135836,33.55,79662.1,0.0,0.31836,0.00013,28.84276]
[1778680135944,33.55,79661.88,0.0,0.31833,0.00013,28.8417]
[1778680139281,33.55,79657.8,0.0,0.31781,0.00013,28.8201]
[1778680139953,33.55,79656.52,0.0,0.31764,0.00013,28.81333]
[1778680142380,33.55,79648.8,0.0,0.31664,0.00013,28.77184]
[1778680143962,33.55,79663.91,0.0,0.31863,0.00013,28.8538]
[1778680145005,33.55,79665.7,0.0,0.31887,0.00013,28.86357]
[1778680146001,33.55,79664.45,0.0,0.31871,0.00013,28.85695]
[1778680146024,33.55,79664.45,0.0,0.31871,0.00013,28.85695]
[1778680146560,33.56,79664.45,0.0,0.31872,0.00013,28.85714]
[1778680147817,33.56,79682.24,0.0,0.32106,0.00013,28.95231]
[1778680148106,33.56,79682.24,0.0,0.32106,0.00013,28.95231]
[1778680148416,33.56,79682.24,0.0,0.32106,0.00013,28.95231]
[1778680148573,33.56,79682.6,0.0,0.32111,0.00013,28.95426]
[1778680150798,33.56,79673.31,0.0,0.31988,0.00013,28.90474]
[1778680154954,33.56,79687.96,0.0,0.32182,0.00013,28.98295]
[1778680156338,33.56,79687.96,0.0,0.32182,0.00013,28.98303]
[1778680156930,33.56,79700.73,0.0,0.32351,0.00013,29.05053]
[1778680160416,33.56,79699.1,0.0,0.3233,0.00013,29.04198]
[1778680160973,33.56,79696.31,0.0,0.32293,0.00013,29.02728]
[1778680161894,33.56,79670.11,0.0,0.31947,0.00013,28.8879]
[1778680162677,33.56,79670.51,0.0,0.31953,0.00013,28.89013]
[1778680163684,33.56,79655.14,0.0,0.3175,0.00013,28.80742]
[1778680165698,33.56,79653.11,0.0,0.31724,0.00013,28.79677]
[1778680166974,33.56,79667.07,0.0,0.31908,0.00013,28.87215]
[1778680167354,33.56,79667.07,0.0,0.31908,0.00013,28.87215]
[1778680167391,33.56,79667.07,0.0,0.31908,0.00013,28.87215]
[1778680167713,33.56,79667.07,0.0,0.31909,0.00013,28.87231]
[1778680168719,33.56,79682.0,0.0,0.32106,0.00013,28.9522]
[1778680169343,33.56,79682.0,0.0,0.32106,0.00013,28.9522]
[1778680170602,33.56,79679.15,0.0,0.32068,0.00013,28.93704]
[1778680170607,33.56,79679.15,0.0,0.32068,0.00013,28.93704]
[1778680170942,33.56,79681.82,0.0,0.32104,0.00013,28.95129]
[1778680173006,33.56,79681.82,0.0,0.32102,0.00013,28.94804]
[1778680173965,33.56,79666.45,0.0,0.319,0.00013,28.86591]
[1778680175933,33.56,79659.69,0.0,0.31811,0.00013,28.82965]
[1778680177771,33.56,79664.97,0.0,0.31881,0.00013,28.85819]
[1778680177800,33.56,79668.22,0.0,0.31924,0.00013,28.87576]
[1778680178083,33.56,79668.22,0.0,0.31924,0.00013,28.87576]
[1778680178971,33.56,79654.26,0.0,0.31741,0.00013,28.8007]
[1778680180952,33.56,79654.26,0.0,0.31741,0.00013,28.80079]
[1778680181012,33.56,79654.26,0.0,0.31741,0.00013,28.80079]
[1778680181018,33.57,79602.8,0.0,0.31068,0.00013,28.51895]
[1778680181528,33.57,79602.8,0.0,0.31068,0.00013,28.51895]
[1778680181681,33.57,79602.8,0.0,0.31068,0.00013,28.51895]
[1778680181868,33.57,79602.8,0.0,0.31068,0.00013,28.51895]
[1778680181970,33.57,79588.49,0.0,0.30882,0.00013,28.43938]
[1778680182831,33.57,79588.49,0.0,0.30883,0.00013,28.43979]
[1778680183052,33.57,79588.49,0.0,0.30883,0.00013,28.43979]
[1778680183719,33.57,79588.49,0.0,0.30883,0.00013,28.43979]
[1778680183857,33.57,79588.49,0.0,0.30883,0.00013,28.43979]
[1778680183938,33.57,79594.5,0.0,0.30962,0.00013,28.47367]
[1778680185902,33.57,79594.5,0.0,0.30963,0.00013,28.47383]
[1778680186023,33.57,79594.5,0.0,0.30963,0.00013,28.47383]
[1778680186217,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186256,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186417,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186492,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186622,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186698,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186873,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680186936,33.57,79597.13,0.0,0.30997,0.00013,28.48863]
[1778680187009,33.57,79601.62,0.0,0.31056,0.00013,28.51376]
[1778680187089,33.57,79601.62,0.0,0.31056,0.00013,28.51376]
[1778680187120,33.57,79601.62,0.0,0.31056,0.00013,28.51376]
[1778680187131,33.57,79601.62,0.0,0.31056,0.00013,28.51376]
[1778680187135,33.57,79601.62,0.0,0.31056,0.00013,28.51376]
[1778680187870,33.57,79601.62,0.0,0.31057,0.00013,28.51408]
[1778680189250,33.57,79607.16,0.0,0.3113,0.00013,28.54511]
[1778680189300,33.57,79607.16,0.0,0.3113,0.00013,28.54511]
[1778680189768,33.57,79607.16,0.0,0.3113,0.00013,28.54511]
[1778680189891,33.58,79620.98,0.0,0.31311,0.00013,28.62166]
[1778680190365,33.58,79620.98,0.0,0.31311,0.00013,28.62166]
[1778680190466,33.58,79620.98,0.0,0.31311,0.00013,28.62166]
[1778680190895,33.58,79621.66,0.0,0.31321,0.00013,28.62577]
[1778680191414,33.58,79621.66,0.0,0.31321,0.00013,28.62577]
[1778680191455,33.58,79621.66,0.0,0.31321,0.00013,28.62577]
[1778680191902,33.58,79650.26,0.0,0.31696,0.00013,28.78227]
[1778680192278,33.58,79650.26,0.0,0.31696,0.00013,28.78227]
[1778680193915,33.58,79649.15,0.0,0.31682,0.00013,28.7764]
[1778680195950,33.58,79645.62,0.0,0.31636,0.00013,28.75744]
[1778680195977,33.58,79645.62,0.0,0.31636,0.00013,28.75744]
[1778680196000,33.58,79645.62,0.0,0.31636,0.00013,28.75744]
[1778680196024,33.58,79656.58,0.0,0.31781,0.00013,28.81691]
[1778680199319,33.58,79655.87,0.0,0.31772,0.00013,28.81351]
[1778680199960,33.58,79655.28,0.0,0.31765,0.00013,28.81046]
[1778680204296,33.59,79653.62,0.0,0.31745,0.00013,28.80205]
[1778680205682,33.59,79660.98,0.0,0.31842,0.00013,28.84186]
[1778680205965,33.59,79660.98,0.0,0.31842,0.00013,28.84209]
[1778680210995,33.59,79658.58,0.0,0.31812,0.00013,28.82951]
[1778680212604,33.59,79657.72,0.0,0.31801,0.00013,28.82511]
[1778680212638,33.59,79657.72,0.0,0.31801,0.00013,28.82511]
[1778680212681,33.59,79657.72,0.0,0.31801,0.00013,28.82511]
[1778680213023,33.59,79657.72,0.0,0.31801,0.00013,28.82511]
[1778680213054,33.59,79651.9,0.0,0.31725,0.00013,28.79383]
[1778680213292,33.59,79651.9,0.0,0.31725,0.00013,28.79383]
[1778680213432,33.59,79651.9,0.0,0.31725,0.00013,28.79383]
[1778680213557,33.59,79651.9,0.0,0.31725,0.00013,28.79383]
[1778680213697,33.59,79651.9,0.0,0.31725,0.00013,28.79383]
[1778680213826,33.59,79651.9,0.0,0.31725,0.00013,28.79383]
[1778680214061,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214076,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214218,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214274,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214377,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214480,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214523,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214690,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214733,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214911,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680214958,33.59,79633.01,0.0,0.31478,0.00013,28.69162]
[1778680215067,33.59,79615.33,0.0,0.31247,0.00013,28.59468]
[1778680215117,33.59,79615.33,0.0,0.31247,0.00013,28.59468]
[1778680215137,33.59,79615.33,0.0,0.31247,0.00013,28.59468]
[1778680215147,33.59,79615.33,0.0,0.31247,0.00013,28.59468]
[1778680215658,33.59,79607.09,0.0,0.3114,0.00013,28.54917]
[1778680221302,33.6,79615.09,0.0,0.31248,0.00013,28.59496]
[1778680224132,33.61,79625.63,0.0,0.31388,0.00013,28.65352]
[1778680226319,33.61,79624.62,0.0,0.31375,0.00013,28.64828]
[1778680226330,33.61,79624.62,0.0,0.31375,0.00013,28.64828]
[1778680227008,33.61,79622.91,0.0,0.31354,0.00013,28.63952]
[1778680228687,33.61,79621.93,0.0,0.31342,0.00013,28.63445]
[1778680229029,33.61,79625.89,0.0,0.31395,0.00013,28.65647]
[1778680234068,33.62,79628.31,0.0,0.31428,0.00013,28.66756]
[1778680236181,33.62,79637.66,0.0,0.31552,0.00013,28.71942]
[1778680241205,33.63,79634.56,0.0,0.31515,0.00013,28.70384]
[1778680242798,33.63,79633.96,0.0,0.31508,0.00013,28.70083]
[1778680242846,33.63,79633.96,0.0,0.31508,0.00013,28.70083]
[1778680242851,33.63,79631.46,0.0,0.31476,0.00013,28.68746]
[1778680244535,33.63,79628.58,0.0,0.31439,0.00013,28.67201]
[1778680244576,33.63,79628.58,0.0,0.31439,0.00013,28.67201]
[1778680244734,33.63,79628.58,0.0,0.31439,0.00013,28.67201]
[1778680244739,33.63,79628.58,0.0,0.31439,0.00013,28.67201]
[1778680245055,33.63,79625.72,0.0,0.31402,0.00013,28.65665]
[1778680246157,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246328,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246448,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246511,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246663,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246689,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246891,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680246926,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680247094,33.63,79618.36,0.0,0.31307,0.00013,28.6166]
[1778680247054,33.64,79617.59,0.0,0.31298,0.00013,28.61267]
[1778680248310,33.64,79626.49,0.0,0.31415,0.00013,28.66178]
[1778680252186,33.64,79626.43,0.0,0.31417,0.00013,28.6627]
[1778680253090,33.64,79624.81,0.0,0.31397,0.00013,28.65414]
[1778680254972,33.65,79624.09,0.0,0.31388,0.00013,28.6505]
[1778680255095,33.65,79622.59,0.0,0.31369,0.00013,28.64259]
[1778680258250,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258255,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258348,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258418,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258479,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258618,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258694,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258826,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258883,33.65,79624.59,0.0,0.31398,0.00013,28.65448]
[1778680258950,33.65,79623.56,0.0,0.31385,0.00013,28.64916]
[1778680263994,33.66,79626.33,0.0,0.31424,0.00013,28.66555]
[1778680265817,33.66,79632.11,0.0,0.31502,0.00013,28.69768]
[1778680265857,33.66,79632.11,0.0,0.31502,0.00013,28.69768]
[1778680266015,33.66,79632.11,0.0,0.31502,0.00013,28.69768]
[1778680266078,33.66,79632.11,0.0,0.31502,0.00013,28.69768]
[1778680266044,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266194,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266289,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266336,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266505,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266579,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266710,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266760,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266923,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680266940,33.66,79634.32,0.0,0.31531,0.00013,28.70999]
[1778680267022,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267168,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267197,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267377,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267417,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267568,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267588,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267772,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267821,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680267986,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680268005,33.66,79644.35,0.0,0.31663,0.00013,28.76465]
[1778680268086,33.67,79649.95,0.0,0.31737,0.00013,28.79515]
[1778680268195,33.67,79649.95,0.0,0.31737,0.00013,28.79515]
[1778680268222,33.67,79649.95,0.0,0.31737,0.00013,28.79515]
[1778680268231,33.67,79649.95,0.0,0.31737,0.00013,28.79515]
[1778680268424,33.67,79649.95,0.0,0.31737,0.00013,28.79515]
[1778680268431,33.67,79649.95,0.0,0.31737,0.00013,28.79515]
[1778680268532,33.67,79652.27,0.0,0.31768,0.00013,28.80786]
[1778680271307,33.67,79655.95,0.0,0.31817,0.00013,28.82801]
[1778680272002,33.67,79669.18,0.0,0.31992,0.00013,28.89915]
[1778680272474,33.67,79659.95,0.0,0.31871,0.00013,28.8498]
[1778680276068,33.67,79655.3,0.0,0.3181,0.00013,28.82507]
[1778680276076,33.67,79655.3,0.0,0.3181,0.00013,28.82507]
[1778680276094,33.67,79659.76,0.0,0.31869,0.00013,28.84915]
[1778680278479,33.67,79661.83,0.0,0.31897,0.00013,28.8605]
[1778680278798,33.67,79661.83,0.0,0.31897,0.00013,28.8605]
[1778680278859,33.67,79661.83,0.0,0.31897,0.00013,28.8605]
[1778680279017,33.67,79661.83,0.0,0.31897,0.00013,28.8605]
[1778680279088,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279266,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279417,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279457,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279631,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279715,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279835,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680279862,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680280036,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680280071,33.67,79675.65,0.0,0.32079,0.00013,28.93431]
[1778680280136,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280251,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280274,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280475,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280512,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280684,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280719,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280890,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680280930,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680281092,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680281108,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680281119,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680281121,33.67,79687.87,0.0,0.3224,0.00013,28.9991]
[1778680281158,33.67,79688.11,0.0,0.32243,0.00013,29.00039]
[1778680283747,33.67,79697.13,0.0,0.32362,0.00013,29.0478]
[1778680287635,33.67,79716.7,0.0,0.32621,0.00013,29.14988]
[1778680289590,33.67,79713.11,0.0,0.32573,0.00013,29.13129]
[1778680289601,33.67,79713.11,0.0,0.32573,0.00013,29.13129]
[1778680290235,33.67,79714.12,0.0,0.32587,0.00013,29.1366]
[1778680290255,33.67,79714.12,0.0,0.32587,0.00013,29.1366]
[1778680290911,33.68,79716.32,0.0,0.32616,0.00013,29.14809]
[1778680291856,33.68,79707.71,0.0,0.32501,0.00013,29.10008]
[1778680297706,33.68,79713.61,0.0,0.3258,0.00013,29.13125]
[1778680299867,33.68,79722.9,0.0,0.32703,0.00013,29.1795]
[1778680305762,33.68,79726.81,0.0,0.32755,0.00013,29.19982]
[1778680309794,33.68,79712.91,0.0,0.32571,0.00013,29.12784]
[1778680314886,33.68,79715.55,0.0,0.32606,0.00013,29.14149]
[1778680315787,33.68,79713.3,0.0,0.32576,0.00013,29.12977]
[1778680315836,33.68,79713.3,0.0,0.32576,0.00013,29.12977]
[1778680315928,33.68,79713.3,0.0,0.32576,0.00013,29.12977]
[1778680316012,33.68,79709.66,0.0,0.32528,0.00013,29.11082]
[1778680316756,33.68,79709.66,0.0,0.32528,0.00013,29.11082]
[1778680322066,33.68,79705.25,0.0,0.3247,0.00013,29.08783]
[1778680323268,33.68,79705.25,0.0,0.3247,0.00013,29.08783]
[1778680323994,33.68,79705.25,0.0,0.3247,0.00013,29.08783]
[1778680324198,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680324248,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680324296,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680324460,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680324639,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680324919,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680325043,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680325111,33.68,79686.4,0.0,0.32221,0.00013,28.98879]
[1778680325158,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325294,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325347,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325517,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325539,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325749,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325794,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680325992,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680326008,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680326207,33.68,79660.7,0.0,0.31883,0.00013,28.85208]
[1778680326075,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326250,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326303,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326371,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326425,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326489,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326612,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326632,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326829,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680326845,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680327022,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680327051,33.68,79653.1,0.0,0.31783,0.00013,28.81129]
[1778680327157,33.68,79645.8,0.0,0.31688,0.00013,28.77206]
[1778680328932,33.68,79635.93,0.0,0.3156,0.00013,28.71893]
[1778680333204,33.68,79637.53,0.0,0.31582,0.00013,28.72824]
[1778680333276,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333327,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333433,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333553,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333595,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333757,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333807,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680333963,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680334006,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680334180,33.68,79637.53,0.0,0.31583,0.00013,28.72845]
[1778680334011,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680334240,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680334395,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680334444,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680334604,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680334824,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680334952,33.68,79640.2,0.0,0.31618,0.00013,28.74312]
[1778680335236,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680335793,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680335806,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680335829,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680335944,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680336050,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680336163,33.69,79644.89,0.0,0.3168,0.00013,28.76868]
[1778680336137,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336250,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336300,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336469,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336521,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336671,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336720,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336881,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680336975,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680337110,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680337180,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680337196,33.69,79655.92,0.0,0.31825,0.00013,28.82825]
[1778680337193,33.69,79660.16,0.0,0.31881,0.00013,28.85115]
[1778680337320,33.69,79660.16,0.0,0.31881,0.00013,28.85115]
[1778680337327,33.69,79660.16,0.0,0.31881,0.00013,28.85115]
[1778680337419,33.69,79660.16,0.0,0.31881,0.00013,28.85115]
[1778680337547,33.69,79660.16,0.0,0.31881,0.00013,28.85115]
[1778680337599,33.69,79660.16,0.0,0.31881,0.00013,28.85115]
[1778680338123,33.69,79656.64,0.0,0.31835,0.00013,28.83241]
[1778680343202,33.69,79656.31,0.0,0.31832,0.00013,28.83108]
[1778680345271,33.69,79669.3,0.0,0.32003,0.00013,28.90083]
[1778680346725,33.69,79675.41,0.0,0.32084,0.00013,28.93337]
[1778680346736,33.69,79675.41,0.0,0.32084,0.00013,28.93337]
[1778680347176,33.69,79678.95,0.0,0.3213,0.00013,28.95216]
[1778680353105,33.69,79672.49,0.0,0.32044,0.00013,28.91476]
[1778680358140,33.69,79672.32,0.0,0.32042,0.00013,28.91402]
[1778680358650,33.69,79672.32,0.0,0.32042,0.00013,28.91402]
[1778680359197,33.69,79676.27,0.0,0.32094,0.00013,28.93503]
[1778680361843,33.69,79672.96,0.0,0.32051,0.00013,28.91748]
[1778680362170,33.69,79672.96,0.0,0.32051,0.00013,28.91748]
[1778680363476,33.69,79678.35,0.0,0.32122,0.00013,28.94612]
[1778680363856,33.69,79678.35,0.0,0.32122,0.00013,28.94612]
[1778680364182,33.69,79693.85,0.0,0.32326,0.00013,29.0279]
[1778680365194,33.69,79705.69,0.0,0.32482,0.00013,29.08983]
[1778680370203,33.69,79707.71,0.0,0.32508,0.00013,29.10014]
[1778680371635,33.69,79710.53,0.0,0.32545,0.00013,29.11474]
[1778680371888,33.69,79710.53,0.0,0.32545,0.00013,29.11474]
[1778680372033,33.69,79710.53,0.0,0.32545,0.00013,29.11474]
[1778680372243,33.69,79711.32,0.0,0.32556,0.00013,29.11881]
[1778680373249,33.69,79720.26,0.0,0.32674,0.00013,29.16512]
[1778680374087,33.69,79720.26,0.0,0.32674,0.00013,29.16512]
[1778680374098,33.69,79720.26,0.0,0.32674,0.00013,29.16512]
[1778680374256,33.69,79718.76,0.0,0.32654,0.00013,29.15728]
[1778680379694,33.69,79717.85,0.0,0.3264,0.00013,29.15215]
[1778680385693,33.69,79721.45,0.0,0.32686,0.00013,29.17008]
[1778680390703,33.68,79717.95,0.0,0.32639,0.00013,29.1515]
[1778680391266,33.68,79698.35,0.0,0.32379,0.00013,29.04924]
[1778680393235,33.68,79689.22,0.0,0.32258,0.00013,29.00116]
[1778680398319,33.68,79692.08,0.0,0.32296,0.00013,29.01632]
[1778680400058,33.68,79693.72,0.0,0.32318,0.00013,29.02497]
[1778680401087,33.68,79691.29,0.0,0.32286,0.00013,29.0122]
[1778680401289,33.68,79695.0,0.0,0.32335,0.00013,29.03171]
[1778680401606,33.68,79695.0,0.0,0.32335,0.00013,29.03171]
[1778680402776,33.68,79699.21,0.0,0.32391,0.00013,29.05381]
[1778680403301,33.68,79703.74,0.0,0.32451,0.00013,29.07751]
[1778680404281,33.68,79703.74,0.0,0.3245,0.00013,29.07749]
[1778680408267,33.68,79718.24,0.0,0.32642,0.00013,29.1528]
[1778680413324,33.68,79718.3,0.0,0.3264,0.00013,29.14945]
[1778680417357,33.68,79706.53,0.0,0.32483,0.00013,29.08794]
[1778680422386,33.68,79705.14,0.0,0.32465,0.00013,29.08051]
[1778680427476,33.68,79699.41,0.0,0.32389,0.00013,29.05047]
[1778680432369,33.68,79708.57,0.0,0.3251,0.00013,29.09837]
[1778680437429,33.68,79712.61,0.0,0.32563,0.00013,29.11938]
[1778680440271,33.68,79728.78,0.0,0.32777,0.00013,29.20302]
[1778680442313,33.68,79717.03,0.0,0.32621,0.00013,29.14219]
[1778680447346,33.68,79717.39,0.0,0.32626,0.00013,29.14385]
[1778680452349,33.67,79719.1,0.0,0.32648,0.00013,29.15257]
[1778680457406,33.67,79716.65,0.0,0.32615,0.00013,29.13963]
[1778680462461,33.67,79715.72,0.0,0.32602,0.00013,29.13467]
[1778680467476,33.67,79714.78,0.0,0.32589,0.00013,29.12968]
[1778680469321,33.67,79704.93,0.0,0.32459,0.00013,29.07832]
[1778680473350,33.67,79698.15,0.0,0.32367,0.00013,29.0394]
[1778680478366,33.67,79700.13,0.0,0.32393,0.00013,29.04972]
[1778680481233,33.67,79702.25,0.0,0.32421,0.00013,29.06076]
[1778680481311,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680481496,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680481533,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680481568,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680481731,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680481974,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680482119,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680482176,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680482208,33.67,79712.46,0.0,0.32556,0.00013,29.114]
[1778680482250,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680482394,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680482416,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680482594,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680482631,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680482808,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680482834,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483016,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483040,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483225,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483259,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483269,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483277,33.67,79731.86,0.0,0.32814,0.00013,29.21454]
[1778680483353,33.67,79733.47,0.0,0.32835,0.00013,29.22282]
[1778680484047,33.67,79733.47,0.0,0.32835,0.00013,29.22296]
[1778680485170,33.67,79733.47,0.0,0.32835,0.00013,29.22296]
[1778680485196,33.67,79733.47,0.0,0.32835,0.00013,29.22296]
[1778680486261,33.67,79725.7,0.0,0.32732,0.00013,29.18284]
[1778680486274,33.67,79725.7,0.0,0.32732,0.00013,29.18284]
[1778680486356,33.67,79718.43,0.0,0.32635,0.00013,29.14504]
[1778680487398,33.67,79712.36,0.0,0.32555,0.00013,29.11352]
[1778680487477,33.67,79712.36,0.0,0.32555,0.00013,29.11352]
[1778680490622,33.67,79710.18,0.0,0.32526,0.00013,29.10202]
[1778680491095,33.67,79709.16,0.0,0.32512,0.00013,29.09662]
[1778680491729,33.67,79709.16,0.0,0.32512,0.00013,29.09662]
[1778680491762,33.67,79709.16,0.0,0.32512,0.00013,29.09662]
[1778680492379,33.67,79721.62,0.0,0.32677,0.00013,29.16133]
[1778680492791,33.67,79721.62,0.0,0.32677,0.00013,29.16133]
[1778680493031,33.67,79721.62,0.0,0.32677,0.00013,29.16133]
[1778680493056,33.67,79721.62,0.0,0.32677,0.00013,29.16133]
[1778680493290,33.67,79719.88,0.0,0.32654,0.00013,29.15228]
[1778680493402,33.67,79719.88,0.0,0.32654,0.00013,29.15228]
[1778680493414,33.67,79719.88,0.0,0.32654,0.00013,29.15228]
[1778680494128,33.67,79721.41,0.0,0.32674,0.00013,29.16014]
[1778680496318,33.67,79739.58,0.0,0.32914,0.00013,29.25348]
[1778680496800,33.67,79739.58,0.0,0.32914,0.00013,29.25348]
[1778680496861,33.67,79739.58,0.0,0.32914,0.00013,29.25348]
[1778680496873,33.67,79739.58,0.0,0.32914,0.00013,29.25348]
[1778680497140,33.67,79739.58,0.0,0.32914,0.00013,29.25348]
[1778680498185,33.67,79739.58,0.0,0.32914,0.00013,29.25348]
[1778680498915,33.67,79737.45,0.0,0.32886,0.00013,29.24265]
[1778680500271,33.67,79737.45,0.0,0.32886,0.00013,29.24252]
[1778680500313,33.67,79752.03,0.0,0.33079,0.00013,29.3168]
[1778680503365,33.67,79761.66,0.0,0.3321,0.00013,29.36634]
[1778680505915,33.67,79755.78,0.0,0.33133,0.00013,29.33704]
[1778680506218,33.67,79751.74,0.0,0.3308,0.00013,29.31677]
[1778680507225,33.68,79740.97,0.0,0.32937,0.00013,29.26213]
[1778680509128,33.68,79734.78,0.0,0.32855,0.00013,29.23053]
[1778680509239,33.68,79734.78,0.0,0.32856,0.00013,29.23066]
[1778680509869,33.68,79734.78,0.0,0.32856,0.00013,29.23066]
[1778680509923,33.68,79734.78,0.0,0.32856,0.00013,29.23066]
[1778680509986,33.68,79734.78,0.0,0.32856,0.00013,29.23066]
[1778680510246,33.68,79734.01,0.0,0.32846,0.00013,29.22684]
[1778680514406,33.68,79729.18,0.0,0.32783,0.00013,29.20242]
[1778680514413,33.68,79729.18,0.0,0.32783,0.00013,29.20242]
[1778680515281,33.68,79728.84,0.0,0.32779,0.00013,29.20086]
[1778680520325,33.68,79732.64,0.0,0.32829,0.00013,29.22017]
[1778680522409,33.68,79720.86,0.0,0.32672,0.00013,29.15943]
[1778680526358,33.68,79730.26,0.0,0.32796,0.00013,29.20751]
[1778680527072,33.68,79730.26,0.0,0.32796,0.00013,29.20751]
[1778680527205,33.68,79730.26,0.0,0.32796,0.00013,29.20751]
[1778680527531,33.68,79730.03,0.0,0.32792,0.00013,29.2062]
[1778680527535,33.68,79730.03,0.0,0.32792,0.00013,29.2062]
[1778680528039,33.68,79730.03,0.0,0.32792,0.00013,29.2062]
[1778680528170,33.68,79730.03,0.0,0.32792,0.00013,29.2062]
[1778680528177,33.68,79730.03,0.0,0.32792,0.00013,29.2062]
[1778680528369,33.68,79730.03,0.0,0.32792,0.00013,29.2062]
[1778680528391,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680528437,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680528636,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680528686,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680528842,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680528920,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680529076,33.68,79745.05,0.0,0.32991,0.00013,29.28302]
[1778680529379,33.68,79745.05,0.0,0.32992,0.00013,29.28311]
[1778680529572,33.68,79745.05,0.0,0.32992,0.00013,29.28311]
[1778680529628,33.68,79745.05,0.0,0.32992,0.00013,29.28311]
[1778680529634,33.68,79745.05,0.0,0.32992,0.00013,29.28311]
[1778680529658,33.68,79745.05,0.0,0.32992,0.00013,29.28311]
[1778680530387,33.68,79747.5,0.0,0.33025,0.00013,29.29586]
[1778680533409,33.68,79759.62,0.0,0.33187,0.00013,29.35483]
[1778680533626,33.68,79759.62,0.0,0.33187,0.00013,29.35483]
[1778680533638,33.68,79759.62,0.0,0.33187,0.00013,29.35483]
[1778680533654,33.68,79759.62,0.0,0.33187,0.00013,29.35483]
[1778680534418,33.68,79766.47,0.0,0.33279,0.00013,29.38956]
[1778680534822,33.68,79766.47,0.0,0.33279,0.00013,29.38956]
[1778680535428,33.68,79764.99,0.0,0.3326,0.00013,29.38228]
[1778680536601,33.69,79770.56,0.0,0.33334,0.00013,29.41045]
[1778680536692,33.69,79770.56,0.0,0.33334,0.00013,29.41045]
[1778680537401,33.69,79770.56,0.0,0.33334,0.00013,29.41045]
[1778680537436,33.69,79772.25,0.0,0.33357,0.00013,29.41908]
[1778680537554,33.69,79772.25,0.0,0.33357,0.00013,29.41908]
[1778680538037,33.69,79772.25,0.0,0.33357,0.00013,29.41908]
[1778680541286,33.69,79772.01,0.0,0.33356,0.00013,29.41835]
[1778680543707,33.69,79763.56,0.0,0.33244,0.00013,29.37618]
[1778680543716,33.69,79763.56,0.0,0.33244,0.00013,29.37618]
[1778680544117,33.69,79752.74,0.0,0.33101,0.00013,29.3219]
[1778680546069,33.7,79743.34,0.0,0.32977,0.00013,29.27444]
[1778680548029,33.7,79752.24,0.0,0.33096,0.00013,29.31999]
[1778680553719,33.7,79746.89,0.0,0.33027,0.00013,29.2935]
[1778680554931,33.7,79746.89,0.0,0.33027,0.00013,29.2935]
[1778680557358,33.7,79735.13,0.0,0.32872,0.00013,29.23386]
[1778680558364,33.7,79735.13,0.0,0.32872,0.00013,29.23386]
[1778680558380,33.7,79734.05,0.0,0.32858,0.00013,29.2285]
[1778680559379,33.7,79724.18,0.0,0.32727,0.00013,29.17792]
[1778680560438,33.7,79713.01,0.0,0.32579,0.00013,29.11994]
[1778680562392,33.7,79711.7,0.0,0.32561,0.00013,29.11291]
[1778680563570,33.7,79712.32,0.0,0.32569,0.00013,29.11606]
[1778680563578,33.7,79712.32,0.0,0.32569,0.00013,29.11606]
[1778680564371,33.7,79711.84,0.0,0.32563,0.00013,29.11348]
[1778680564860,33.7,79711.84,0.0,0.32563,0.00013,29.11348]
[1778680565186,33.7,79711.84,0.0,0.32563,0.00013,29.11348]
[1778680565437,33.7,79705.25,0.0,0.32475,0.00013,29.07908]
[1778680565595,33.7,79705.25,0.0,0.32475,0.00013,29.07908]
[1778680565618,33.7,79705.25,0.0,0.32475,0.00013,29.07908]
[1778680565764,33.7,79705.25,0.0,0.32475,0.00013,29.07908]
[1778680565864,33.7,79693.95,0.0,0.32326,0.00013,29.01986]
[1778680568654,33.7,79692.85,0.0,0.32311,0.00013,29.01392]
[1778680573357,33.7,79689.49,0.0,0.32266,0.00013,28.9961]
[1778680573453,33.7,79690.84,0.0,0.32284,0.00013,29.0031]
[1778680576686,33.7,79693.24,0.0,0.32315,0.00013,29.0156]
[1778680577383,33.7,79692.6,0.0,0.32307,0.00013,29.0122]
[1778680581292,33.7,79682.32,0.0,0.32171,0.00013,28.95785]
[1778680583439,33.7,79673.23,0.0,0.32051,0.00013,28.90964]
[1778680588476,33.7,79676.95,0.0,0.321,0.00013,28.9295]
[1778680589572,33.7,79672.28,0.0,0.32039,0.00013,28.90475]
[1778680589644,33.7,79672.28,0.0,0.32039,0.00013,28.90475]
[1778680589810,33.7,79671.63,0.0,0.3203,0.00013,28.90131]
[1778680590817,33.7,79659.4,0.0,0.3187,0.00013,28.83607]
[1778680592253,33.7,79659.4,0.0,0.3187,0.00013,28.83607]
[1778680592267,33.7,79659.4,0.0,0.3187,0.00013,28.83607]
[1778680592443,33.7,79649.91,0.0,0.31744,0.00013,28.7819]
[1778680597445,33.7,79654.71,0.0,0.31808,0.00013,28.8082]
[1778680600502,33.7,79644.24,0.0,0.31672,0.00013,28.75228]
[1778680601287,33.7,79632.89,0.0,0.31524,0.00013,28.69095]
[1778680601598,33.7,79632.89,0.0,0.31524,0.00013,28.69095]
[1778680602041,33.7,79632.89,0.0,0.31524,0.00013,28.69095]
[1778680602442,33.7,79624.72,0.0,0.31418,0.00013,28.64663]
[1778680603511,33.71,79614.94,0.0,0.31291,0.00013,28.59334]
[1778680605322,33.71,79622.7,0.0,0.31394,0.00013,28.63634]
[1778680610333,33.71,79619.88,0.0,0.3136,0.00013,28.62196]
[1778680610840,33.71,79617.85,0.0,0.31334,0.00013,28.61112]
[1778680611428,33.71,79617.85,0.0,0.31334,0.00013,28.61112]
[1778680611042,33.72,79617.52,0.0,0.3133,0.00013,28.60958]
[1778680612463,33.72,79617.31,0.0,0.31328,0.00013,28.60871]
[1778680617482,33.72,79612.15,0.0,0.31264,0.00013,28.5816]
[1778680617496,33.72,79622.21,0.0,0.31396,0.00013,28.63697]
[1778680620519,33.73,79628.34,0.0,0.31478,0.00013,28.67115]
[1778680625561,33.73,79634.85,0.0,0.31566,0.00013,28.7077]
[1778680625596,33.73,79634.85,0.0,0.31566,0.00013,28.7077]
[1778680625627,33.73,79634.85,0.0,0.31566,0.00013,28.7077]
[1778680625765,33.73,79634.85,0.0,0.31566,0.00013,28.7077]
[1778680626506,33.73,79637.62,0.0,0.31603,0.00013,28.72293]
[1778680632345,33.74,79640.79,0.0,0.31647,0.00013,28.74103]
[1778680632800,33.74,79640.83,0.0,0.31647,0.00013,28.74143]
[1778680633122,33.74,79641.95,0.0,0.31663,0.00013,28.74765]
[1778680634074,33.74,79641.95,0.0,0.31663,0.00013,28.74765]
[1778680634375,33.74,79654.95,0.0,0.31833,0.00013,28.81773]
[1778680636740,33.74,79660.65,0.0,0.31909,0.00013,28.84849]
[1778680637498,33.74,79659.18,0.0,0.31889,0.00013,28.84072]
[1778680640516,33.74,79644.04,0.0,0.31692,0.00013,28.75975]
[1778680645532,33.75,79640.82,0.0,0.31652,0.00013,28.743]
[1778680646444,33.75,79655.44,0.0,0.31844,0.00013,28.82193]
[1778680648457,33.75,79658.06,0.0,0.31879,0.00013,28.83627]
[1778680650472,33.75,79645.2,0.0,0.31711,0.00013,28.76737]
[1778680653506,33.75,79641.17,0.0,0.31658,0.00013,28.74276]
[1778680657498,33.76,79653.56,0.0,0.31822,0.00013,28.81014]
[1778680659467,33.76,79666.39,0.0,0.3199,0.00013,28.87874]
[1778680662103,33.76,79668.89,0.0,0.32023,0.00013,28.89216]
[1778680662117,33.76,79668.89,0.0,0.32023,0.00013,28.89216]
[1778680663794,33.76,79667.96,0.0,0.32011,0.00013,28.88729]
[1778680667662,33.76,79659.56,0.0,0.31901,0.00013,28.84271]
[1778680668112,33.76,79659.28,0.0,0.31898,0.00013,28.84128]
[1778680668157,33.76,79659.28,0.0,0.31898,0.00013,28.84128]
[1778680668199,33.76,79659.28,0.0,0.31898,0.00013,28.84128]
[1778680668486,33.76,79659.28,0.0,0.31898,0.00013,28.84128]
[1778680668566,33.76,79659.28,0.0,0.31898,0.00013,28.84128]
[1778680668543,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680668698,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680668844,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680668917,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669024,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669120,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669146,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669322,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669349,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669523,33.76,79668.98,0.0,0.32025,0.00013,28.8931]
[1778680669568,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670128,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670168,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670286,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670309,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670338,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670387,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670419,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670461,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670546,33.76,79669.26,0.0,0.32029,0.00013,28.89458]
[1778680670563,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680670748,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680670776,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680670952,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680670992,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671045,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671105,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671130,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671153,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671222,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671353,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671450,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671551,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671573,33.76,79656.26,0.0,0.31859,0.00013,28.82537]
[1778680671568,33.76,79631.3,0.0,0.31533,0.00013,28.69105]
[1778680671760,33.76,79631.3,0.0,0.31533,0.00013,28.69105]
[1778680671781,33.76,79631.3,0.0,0.31533,0.00013,28.69105]
[1778680671975,33.76,79631.3,0.0,0.31533,0.00013,28.69105]
[1778680672405,33.76,79631.27,0.0,0.31533,0.00013,28.69089]
[1778680673415,33.76,79631.27,0.0,0.31533,0.00013,28.69089]
[1778680673423,33.76,79631.27,0.0,0.31533,0.00013,28.69089]
[1778680673425,33.76,79631.27,0.0,0.31533,0.00013,28.69089]
[1778680673482,33.76,79627.74,0.0,0.31487,0.00013,28.67194]
[1778680676595,33.76,79627.04,0.0,0.31479,0.00013,28.66859]
[1778680676608,33.77,79630.7,0.0,0.31527,0.00013,28.68866]
[1778680677541,33.77,79628.78,0.0,0.31503,0.00013,28.67847]
[1778680682589,33.77,79623.99,0.0,0.31443,0.00013,28.65328]
[1778680684616,33.77,79614.73,0.0,0.31324,0.00013,28.60347]
[1778680686851,33.77,79619.7,0.0,0.31389,0.00013,28.6307]
[1778680687568,33.77,79619.7,0.0,0.31389,0.00013,28.63076]
[1778680687769,33.77,79619.7,0.0,0.31389,0.00013,28.63076]
[1778680687841,33.77,79619.7,0.0,0.31389,0.00013,28.63076]
[1778680688096,33.77,79619.7,0.0,0.31389,0.00013,28.63076]
[1778680688167,33.77,79619.7,0.0,0.31389,0.00013,28.63076]
[1778680688523,33.78,79624.08,0.0,0.31447,0.00013,28.65488]
[1778680690896,33.78,79628.67,0.0,0.31508,0.00013,28.68022]
[1778680691543,33.78,79633.38,0.0,0.31569,0.00013,28.70574]
[1778680693958,33.78,79632.37,0.0,0.31557,0.00013,28.70065]
[1778680694565,33.78,79631.75,0.0,0.31549,0.00013,28.69749]
[1778680698441,33.78,79639.09,0.0,0.31646,0.00013,28.73771]
[1778680698462,33.78,79639.09,0.0,0.31646,0.00013,28.73771]
[1778680698594,33.78,79637.01,0.0,0.3162,0.00013,28.7268]
[1778680699006,33.78,79637.01,0.0,0.3162,0.00013,28.7268]
[1778680699876,33.78,79637.78,0.0,0.3163,0.00013,28.73096]
[1778680700100,33.78,79637.78,0.0,0.3163,0.00013,28.73096]
[1778680700239,33.78,79637.78,0.0,0.3163,0.00013,28.73096]
[1778680700343,33.78,79637.78,0.0,0.3163,0.00013,28.73096]
[1778680700457,33.78,79637.78,0.0,0.3163,0.00013,28.73096]
[1778680700492,33.78,79637.78,0.0,0.3163,0.00013,28.73096]
[1778680700609,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680700669,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680700682,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680700868,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680700901,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701076,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701121,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701280,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701308,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701318,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701413,33.79,79648.56,0.0,0.31771,0.00013,28.78912]
[1778680701616,33.79,79648.56,0.0,0.31772,0.00013,28.78933]
[1778680704635,33.79,79637.34,0.0,0.31626,0.00013,28.72922]
[1778680705687,33.79,79635.06,0.0,0.31597,0.00013,28.71706]
[1778680705720,33.79,79635.06,0.0,0.31597,0.00013,28.71706]
[1778680705842,33.79,79635.03,0.0,0.31596,0.00013,28.7169]
[1778680711038,33.79,79633.18,0.0,0.31574,0.00013,28.70767]
[1778680716656,33.8,79635.19,0.0,0.31601,0.00013,28.71603]
[1778680721756,33.8,79633.95,0.0,0.31587,0.00013,28.71018]
[1778680723062,33.8,79633.95,0.0,0.31587,0.00013,28.71018]
[1778680725142,33.8,79643.07,0.0,0.31707,0.00013,28.75996]
[1778680726266,33.8,79643.07,0.0,0.31707,0.00013,28.75996]
[1778680726329,33.8,79643.22,0.0,0.3171,0.00013,28.76087]
[1778680729811,33.81,79654.73,0.0,0.31861,0.00013,28.82297]
[1778680734926,33.81,79648.45,0.0,0.3178,0.00013,28.78976]
[1778680740007,33.81,79655.96,0.0,0.31879,0.00013,28.83024]
[1778680744199,33.81,79646.79,0.0,0.3176,0.00013,28.78139]
[1778680749681,33.81,79641.65,0.0,0.31694,0.00013,28.7542]
[1778680755994,33.82,79650.81,0.0,0.31815,0.00013,28.80405]
[1778680759150,33.82,79662.92,0.0,0.31974,0.00013,28.86885]
[1778680760861,33.82,79663.11,0.0,0.31977,0.00013,28.86986]
[1778680761488,33.82,79663.11,0.0,0.31977,0.00013,28.86986]
[1778680761537,33.82,79663.11,0.0,0.31977,0.00013,28.86986]
[1778680761630,33.82,79663.11,0.0,0.31977,0.00013,28.86986]
[1778680761701,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680761858,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680761973,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680762074,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680762130,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680762275,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680762323,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680762329,33.82,79679.87,0.0,0.32196,0.00013,28.95851]
[1778680762566,33.82,79700.97,0.0,0.32474,0.00013,29.06887]
[1778680762790,33.82,79700.97,0.0,0.32474,0.00013,29.06887]
[1778680763698,33.82,79702.03,0.0,0.32488,0.00013,29.07438]
[1778680764682,33.82,79699.07,0.0,0.32448,0.00013,29.05888]
[1778680769707,33.81,79700.7,0.0,0.32469,0.00013,29.0669]
[1778680771017,33.81,79700.42,0.0,0.32465,0.00013,29.06545]
[1778680771527,33.81,79700.5,0.0,0.32464,0.00013,29.06249]
[1778680773683,33.81,79700.5,0.0,0.32464,0.00013,29.0624]
[1778680773558,33.81,79688.71,0.0,0.32308,0.00013,29.00076]
[1778680773748,33.81,79688.71,0.0,0.32308,0.00013,29.00076]
[1778680774834,33.81,79688.71,0.0,0.32308,0.00013,29.00064]
[1778680775696,33.81,79682.38,0.0,0.32225,0.00013,28.96734]
[1778680778703,33.81,79670.99,0.0,0.32075,0.00013,28.90711]
[1778680783724,33.81,79671.53,0.0,0.32082,0.00013,28.90997]
[1778680788782,33.81,79672.58,0.0,0.32096,0.00013,28.91553]
[1778680792105,33.81,79667.62,0.0,0.32031,0.00013,28.88928]
[1778680792257,33.81,79667.62,0.0,0.32031,0.00013,28.8893]
[1778680793416,33.81,79667.62,0.0,0.32031,0.00013,28.8893]
[1778680795447,33.81,79666.28,0.0,0.32013,0.00013,28.88225]
[1778680799431,33.81,79666.22,0.0,0.32013,0.00013,28.88203]
[1778680801671,33.81,79660.33,0.0,0.31936,0.00013,28.85082]
[1778680801650,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680801923,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680801975,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680802241,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680802384,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680802511,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680802594,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680802648,33.81,79641.71,0.0,0.31693,0.00013,28.75119]
[1778680802703,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680802803,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680802834,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680803013,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680803057,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680803222,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680803262,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680803272,33.81,79635.05,0.0,0.31606,0.00013,28.71535]
[1778680803447,33.81,79629.17,0.0,0.3153,0.00013,28.6837]
[1778680806648,33.81,79623.94,0.0,0.31463,0.00013,28.65575]
[1778680808620,33.82,79611.94,0.0,0.31307,0.00013,28.59054]
[1778680810388,33.82,79605.49,0.0,0.31224,0.00013,28.55529]
[1778680814491,33.82,79585.06,0.0,0.30959,0.00013,28.44264]
[1778680816469,33.81,79591.18,0.0,0.31037,0.00013,28.4761]
[1778680820131,33.81,79595.09,0.0,0.31087,0.00013,28.49749]
[1778680820239,33.81,79595.09,0.0,0.31087,0.00013,28.49749]
[1778680820485,33.81,79586.7,0.0,0.30979,0.00013,28.45119]
[1778680821775,33.81,79585.37,0.0,0.30962,0.00013,28.44389]
[1778680821839,33.81,79585.37,0.0,0.30962,0.00013,28.44389]
[1778680822758,33.81,79592.62,0.0,0.31056,0.00013,28.48402]
[1778680823768,33.81,79566.97,0.0,0.30724,0.00013,28.34154]
[1778680824114,33.81,79566.97,0.0,0.30724,0.00013,28.34154]
[1778680824666,33.81,79562.54,0.0,0.30667,0.00013,28.31674]
[1778680825022,33.81,79562.54,0.0,0.30667,0.00013,28.31674]
[1778680825746,33.81,79562.54,0.0,0.30667,0.00013,28.31674]
[1778680825694,33.81,79567.28,0.0,0.30727,0.00013,28.34291]
[1778680826263,33.81,79567.28,0.0,0.30727,0.00013,28.34291]
[1778680826277,33.81,79567.28,0.0,0.30727,0.00013,28.34291]
[1778680826426,33.81,79567.28,0.0,0.30727,0.00013,28.34291]
[1778680826527,33.81,79563.43,0.0,0.30678,0.00013,28.32128]
[1778680829465,33.81,79564.93,0.0,0.30697,0.00013,28.3295]
[1778680829554,33.81,79564.93,0.0,0.30697,0.00013,28.3295]
[1778680829655,33.81,79569.84,0.0,0.3076,0.00013,28.35697]
[1778680834398,33.81,79569.68,0.0,0.30756,0.00013,28.35272]
[1778680834410,33.81,79569.68,0.0,0.30756,0.00013,28.35272]
[1778680834664,33.81,79569.68,0.0,0.30756,0.00013,28.35272]
[1778680834684,33.81,79569.68,0.0,0.30756,0.00013,28.35272]
[1778680834722,33.81,79569.68,0.0,0.30756,0.00013,28.35272]
[1778680834750,33.81,79569.68,0.0,0.30756,0.00013,28.35272]
[1778680834789,33.81,79575.94,0.0,0.30837,0.00013,28.38762]
[1778680834841,33.81,79575.94,0.0,0.30837,0.00013,28.38762]
[1778680837139,33.81,79571.22,0.0,0.30776,0.00013,28.36128]
[1778680837779,33.81,79568.38,0.0,0.30739,0.00013,28.34542]
[1778680838512,33.81,79568.38,0.0,0.30739,0.00013,28.34542]
[1778680838716,33.81,79570.35,0.0,0.30764,0.00013,28.35638]
[1778680839130,33.81,79570.35,0.0,0.30764,0.00013,28.35638]
[1778680839418,33.81,79570.35,0.0,0.30764,0.00013,28.35638]
[1778680839444,33.81,79570.35,0.0,0.30764,0.00013,28.35638]
[1778680839484,33.81,79570.35,0.0,0.30764,0.00013,28.35638]
[1778680839717,33.81,79580.66,0.0,0.30897,0.00013,28.41379]
[1778680840058,33.81,79580.66,0.0,0.30897,0.00013,28.41379]
[1778680840132,33.81,79580.66,0.0,0.30897,0.00013,28.41379]
[1778680840211,33.81,79580.66,0.0,0.30897,0.00013,28.41379]
[1778680840626,33.81,79581.59,0.0,0.3091,0.00013,28.41902]
[1778680841912,33.81,79590.27,0.0,0.31022,0.00013,28.46713]
[1778680841943,33.81,79590.27,0.0,0.31022,0.00013,28.46713]
[1778680841973,33.81,79590.27,0.0,0.31022,0.00013,28.46713]
[1778680842002,33.81,79590.27,0.0,0.31022,0.00013,28.46713]
[1778680842635,33.81,79591.15,0.0,0.31033,0.00013,28.47204]
[1778680842853,33.81,79591.15,0.0,0.31033,0.00013,28.47204]
[1778680843108,33.81,79591.15,0.0,0.31033,0.00013,28.47204]
[1778680843141,33.81,79591.15,0.0,0.31033,0.00013,28.47204]
[1778680843641,33.81,79593.82,0.0,0.31069,0.00013,28.48715]
[1778680844648,33.81,79606.44,0.0,0.31233,0.00013,28.55685]
[1778680845883,33.82,79613.25,0.0,0.31322,0.00013,28.59438]
[1778680845901,33.82,79613.25,0.0,0.31322,0.00013,28.59438]
[1778680846026,33.82,79613.25,0.0,0.31322,0.00013,28.59438]
[1778680846049,33.82,79613.25,0.0,0.31322,0.00013,28.59438]
[1778680846662,33.82,79602.51,0.0,0.31184,0.00013,28.5359]
[1778680849582,33.82,79599.48,0.0,0.31146,0.00013,28.51968]
[1778680849587,33.82,79599.48,0.0,0.31146,0.00013,28.51968]
[1778680849688,33.82,79597.35,0.0,0.31118,0.00013,28.50807]
[1778680850561,33.82,79597.35,0.0,0.31118,0.00013,28.50807]
[1778680850719,33.82,79610.09,0.0,0.31284,0.00013,28.57796]
[1778680851468,33.82,79610.09,0.0,0.31284,0.00013,28.57796]
[1778680851640,33.82,79610.09,0.0,0.31284,0.00013,28.57796]
[1778680851744,33.82,79610.09,0.0,0.31284,0.00013,28.57796]
[1778680851784,33.82,79610.09,0.0,0.31284,0.00013,28.57806]
[1778680852066,33.82,79610.09,0.0,0.31284,0.00013,28.57806]
[1778680852102,33.82,79610.09,0.0,0.31284,0.00013,28.57806]
[1778680852259,33.82,79610.09,0.0,0.31284,0.00013,28.57806]
[1778680852708,33.82,79634.12,0.0,0.31597,0.00013,28.70891]
[1778680853664,33.82,79634.12,0.0,0.31597,0.00013,28.70891]
[1778680853672,33.82,79634.12,0.0,0.31597,0.00013,28.70891]
[1778680853753,33.82,79631.79,0.0,0.31567,0.00013,28.69651]
[1778680855359,33.82,79631.79,0.0,0.31568,0.00013,28.69668]
[1778680855379,33.82,79631.79,0.0,0.31568,0.00013,28.69668]
[1778680856013,33.82,79627.69,0.0,0.31515,0.00013,28.67468]
[1778680856151,33.82,79627.69,0.0,0.31515,0.00013,28.67468]
[1778680856630,33.82,79627.69,0.0,0.31515,0.00013,28.67468]
[1778680856681,33.82,79627.69,0.0,0.31515,0.00013,28.67468]
[1778680856737,33.82,79622.3,0.0,0.31445,0.00013,28.64564]
[1778680856911,33.82,79622.3,0.0,0.31445,0.00013,28.64564]
[1778680857468,33.82,79622.3,0.0,0.31445,0.00013,28.64564]
[1778680857533,33.82,79622.3,0.0,0.31445,0.00013,28.64564]
[1778680857823,33.83,79604.75,0.0,0.31218,0.00013,28.55011]
[1778680859640,33.83,79598.35,0.0,0.31135,0.00013,28.51497]
[1778680859777,33.83,79598.35,0.0,0.31135,0.00013,28.51497]
[1778680859774,33.83,79561.98,0.0,0.30665,0.00013,28.3131]
[1778680860785,33.82,79549.45,0.0,0.30503,0.00013,28.24232]
[1778680861030,33.82,79549.45,0.0,0.30503,0.00013,28.24232]
[1778680861788,33.82,79547.3,0.0,0.30476,0.00013,28.23016]
[1778680862416,33.82,79547.3,0.0,0.30476,0.00013,28.23016]
[1778680862451,33.82,79547.3,0.0,0.30476,0.00013,28.23016]
[1778680862703,33.82,79547.3,0.0,0.30476,0.00013,28.23016]
[1778680862729,33.82,79547.3,0.0,0.30476,0.00013,28.23016]
[1778680863806,33.82,79535.88,0.0,0.30329,0.00013,28.16551]
[1778680864650,33.82,79535.88,0.0,0.30329,0.00013,28.16551]
[1778680864739,33.82,79535.88,0.0,0.30329,0.00013,28.16551]
[1778680864838,33.82,79530.62,0.0,0.30262,0.00013,28.13566]
[1778680866832,33.82,79515.11,0.0,0.30063,0.00013,28.04717]
[1778680868588,33.82,79509.74,0.0,0.29995,0.00013,28.01655]
[1778680868700,33.82,79509.74,0.0,0.29995,0.00013,28.01655]
[1778680868784,33.82,79509.74,0.0,0.29995,0.00013,28.01655]
[1778680868930,33.83,79516.58,0.0,0.30083,0.00013,28.05593]
[1778680869172,33.83,79516.58,0.0,0.30083,0.00013,28.05593]
[1778680869273,33.83,79538.86,0.0,0.30368,0.00013,28.18295]
[1778680870879,33.83,79548.89,0.0,0.30497,0.00013,28.23963]
[1778680872671,33.83,79548.89,0.0,0.30497,0.00013,28.23963]
[1778680872684,33.83,79548.89,0.0,0.30497,0.00013,28.23963]
[1778680872691,33.83,79549.98,0.0,0.30511,0.00013,28.24579]
[1778680873354,33.83,79522.6,0.0,0.3016,0.00013,28.09049]
[1778680874828,33.83,79522.6,0.0,0.3016,0.00013,28.09049]
[1778680873891,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875080,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875118,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875702,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875707,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875719,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875747,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875780,33.83,79522.6,0.0,0.3016,0.00013,28.09036]
[1778680875784,33.83,79501.72,0.0,0.29894,0.00013,27.97068]
[1778680877736,33.83,79497.92,0.0,0.29845,0.00013,27.94875]
[1778680877820,33.83,79497.92,0.0,0.29845,0.00013,27.94875]
[1778680877860,33.83,79493.4,0.0,0.29789,0.00013,27.92328]
[1778680881502,33.83,79501.59,0.0,0.29894,0.00013,27.97082]
[1778680881515,33.83,79501.59,0.0,0.29894,0.00013,27.97082]
[1778680881527,33.83,79501.59,0.0,0.29894,0.00013,27.97082]
[1778680881603,33.83,79510.72,0.0,0.30012,0.00013,28.02375]
[1778680883077,33.83,79510.72,0.0,0.30012,0.00013,28.02375]
[1778680883540,33.83,79510.72,0.0,0.30012,0.00013,28.02375]
[1778680883552,33.83,79510.72,0.0,0.30012,0.00013,28.02375]
[1778680883624,33.83,79527.92,0.0,0.30232,0.00013,28.12241]
[1778680884843,33.83,79527.92,0.0,0.30232,0.00013,28.12241]
[1778680884866,33.83,79527.92,0.0,0.30232,0.00013,28.12241]
[1778680885565,33.83,79527.92,0.0,0.30232,0.00013,28.12241]
[1778680885647,33.83,79534.91,0.0,0.30322,0.00013,28.16228]
[1778680887832,33.83,79533.49,0.0,0.30304,0.00013,28.15425]
[1778680887855,33.83,79533.49,0.0,0.30304,0.00013,28.15425]
[1778680887904,33.83,79533.49,0.0,0.30304,0.00013,28.15425]
[1778680888786,33.83,79530.92,0.0,0.30271,0.00013,28.1397]
[1778680889661,33.83,79530.92,0.0,0.30271,0.00013,28.1397]
[1778680889668,33.83,79530.92,0.0,0.30271,0.00013,28.1397]
[1778680889684,33.83,79533.33,0.0,0.30302,0.00013,28.15344]
[1778680891896,33.83,79534.38,0.0,0.30314,0.00013,28.15611]
[1778680892118,33.83,79534.38,0.0,0.30314,0.00013,28.15611]
[1778680892636,33.83,79519.75,0.0,0.30127,0.00013,28.07281]
[1778680893693,33.83,79507.42,0.0,0.29969,0.00013,28.00216]
[1778680895585,33.84,79497.57,0.0,0.29845,0.00013,27.94568]
[1778680896843,33.84,79497.57,0.0,0.29845,0.00013,27.94568]
[1778680897614,33.85,79517.19,0.0,0.30101,0.00013,28.06101]
[1778680898267,33.85,79528.39,0.0,0.30244,0.00013,28.12489]
[1778680899331,33.85,79528.39,0.0,0.30244,0.00013,28.12489]
[1778680899362,33.85,79535.42,0.0,0.30334,0.00013,28.16492]
[1778680901879,33.85,79546.94,0.0,0.30482,0.00013,28.23021]
[1778680901971,33.85,79546.94,0.0,0.30482,0.00013,28.23021]
[1778680902802,33.85,79546.94,0.0,0.30482,0.00013,28.23021]
[1778680902876,33.85,79546.78,0.0,0.3048,0.00013,28.22934]
[1778680907083,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907122,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907237,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907273,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907440,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907575,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907653,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907721,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907853,33.85,79548.51,0.0,0.30503,0.00013,28.23911]
[1778680907749,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680907909,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908066,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908124,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908281,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908294,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908490,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908503,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908695,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908730,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908898,33.85,79566.57,0.0,0.30735,0.00013,28.34039]
[1778680908744,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680908940,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909106,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909152,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909357,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909387,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909398,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909401,33.85,79574.16,0.0,0.30832,0.00013,28.3826]
[1778680909589,33.85,79576.74,0.0,0.30866,0.00013,28.39694]
[1778680911713,33.85,79578.52,0.0,0.30888,0.00013,28.4067]
[1778680911729,33.85,79578.52,0.0,0.30888,0.00013,28.4067]
[1778680911801,33.85,79582.73,0.0,0.30942,0.00013,28.42991]
[1778680913805,33.84,79595.77,0.0,0.3111,0.00013,28.50159]
[1778680916804,33.84,79583.33,0.0,0.30949,0.00013,28.43269]
[1778680919807,33.84,79594.2,0.0,0.31088,0.00013,28.49224]
[1778680922615,33.84,79598.18,0.0,0.31139,0.00013,28.51378]
[1778680922786,33.84,79598.18,0.0,0.31139,0.00013,28.51378]
[1778680922846,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923094,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923349,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923461,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923555,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923587,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923757,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923785,33.84,79610.92,0.0,0.31305,0.00013,28.58386]
[1778680923819,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680923968,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680923995,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924007,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924174,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924207,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924294,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924377,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924391,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924401,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924416,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924486,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924651,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924717,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924867,33.84,79631.31,0.0,0.3157,0.00013,28.69487]
[1778680924816,33.84,79631.93,0.0,0.31579,0.00013,28.69841]
[1778680924924,33.84,79631.93,0.0,0.31579,0.00013,28.69841]
[1778680925067,33.84,79631.93,0.0,0.31579,0.00013,28.69841]
[1778680925681,33.84,79631.93,0.0,0.31579,0.00013,28.69841]
[1778680925686,33.84,79632.26,0.0,0.31584,0.00013,28.70039]
[1778680927162,33.85,79637.33,0.0,0.3165,0.00013,28.7279]
[1778680927451,33.85,79636.23,0.0,0.31636,0.00013,28.72215]
[1778680928660,33.85,79636.23,0.0,0.31636,0.00013,28.72215]
[1778680928910,33.85,79635.54,0.0,0.31628,0.00013,28.7186]
[1778680930861,33.85,79623.96,0.0,0.31478,0.00013,28.65639]
[1778680935864,33.85,79629.99,0.0,0.31559,0.00013,28.68994]
[1778680938152,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938296,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938330,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938501,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938521,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938748,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938751,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938855,33.86,79630.15,0.0,0.31562,0.00013,28.6914]
[1778680938877,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680938963,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680938998,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939164,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939190,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939366,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939399,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939595,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939637,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939793,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939825,33.86,79645.55,0.0,0.31764,0.00013,28.77441]
[1778680939925,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680939995,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940028,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940196,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940212,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940400,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940417,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940427,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940439,33.86,79652.48,0.0,0.31854,0.00013,28.81156]
[1778680940725,33.86,79657.15,0.0,0.31916,0.00013,28.83652]
[1778680943064,33.86,79658.28,0.0,0.31931,0.00013,28.84264]
[1778680943073,33.86,79658.28,0.0,0.31931,0.00013,28.84264]
[1778680943420,33.86,79655.59,0.0,0.31896,0.00013,28.82837]
[1778680948456,33.86,79649.23,0.0,0.31813,0.00013,28.79472]
[1778680951479,33.86,79641.47,0.0,0.31711,0.00013,28.75013]
[1778680956667,33.86,79645.93,0.0,0.3177,0.00013,28.77439]
[1778680962559,33.86,79647.13,0.0,0.31787,0.00013,28.78119]
[1778680964895,33.86,79658.71,0.0,0.31938,0.00013,28.84303]
[1778680968600,33.87,79647.54,0.0,0.31793,0.00013,28.78359]
[1778680969728,33.87,79647.54,0.0,0.31793,0.00013,28.78359]
[1778680969877,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970117,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970302,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970433,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970583,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970636,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970743,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970845,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970928,33.87,79636.75,0.0,0.31652,0.00013,28.72579]
[1778680970945,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971046,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971115,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971249,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971296,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971458,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971539,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971678,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971925,33.87,79615.98,0.0,0.31382,0.00013,28.61332]
[1778680971754,33.87,79608.45,0.0,0.31284,0.00013,28.57226]
[1778680972068,33.87,79608.45,0.0,0.31284,0.00013,28.57226]
[1778680972126,33.87,79608.45,0.0,0.31284,0.00013,28.57226]
[1778680972269,33.87,79608.45,0.0,0.31284,0.00013,28.57226]
[1778680972635,33.87,79608.45,0.0,0.31284,0.00013,28.57227]
[1778680973624,33.87,79608.45,0.0,0.31284,0.00013,28.57227]
[1778680973760,33.86,79596.69,0.0,0.31131,0.00013,28.50758]
[1778680975818,33.86,79596.69,0.0,0.31131,0.00013,28.50739]
[1778680975837,33.86,79596.69,0.0,0.31131,0.00013,28.50739]
[1778680975844,33.86,79610.91,0.0,0.31314,0.00013,28.58505]
[1778680976110,33.86,79610.91,0.0,0.31314,0.00013,28.58505]
[1778680976136,33.86,79610.91,0.0,0.31314,0.00013,28.58505]
[1778680981176,33.86,79615.99,0.0,0.31381,0.00013,28.61311]
[1778680981199,33.86,79615.99,0.0,0.31381,0.00013,28.61311]
[1778680981936,33.86,79617.37,0.0,0.31399,0.00013,28.62062]
[1778680983439,33.86,79617.37,0.0,0.31399,0.00013,28.62057]
[1778680983452,33.86,79617.37,0.0,0.31399,0.00013,28.62057]
[1778680983461,33.86,79617.37,0.0,0.31399,0.00013,28.62057]
[1778680983832,33.86,79614.87,0.0,0.31367,0.00013,28.60696]
[1778680989971,33.86,79620.33,0.0,0.31437,0.00013,28.63657]
[1778680993549,33.87,79623.43,0.0,0.31479,0.00013,28.65381]
[1778680994559,33.87,79623.23,0.0,0.31477,0.00013,28.65295]
[1778680996199,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996388,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996427,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996432,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996600,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996632,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996821,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996843,33.87,79630.58,0.0,0.31574,0.00013,28.69334]
[1778680996944,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997023,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997047,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997246,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997260,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997452,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997487,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997655,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997694,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997706,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997707,33.87,79644.75,0.0,0.31759,0.00013,28.76965]
[1778680997870,33.87,79643.72,0.0,0.31746,0.00013,28.76425]
[1778681000832,33.87,79660.66,0.0,0.31968,0.00013,28.85483]
[1778681001839,33.87,79671.04,0.0,0.32103,0.00013,28.90976]
[1778681003518,33.87,79676.5,0.0,0.32175,0.00013,28.9385]
[1778681003557,33.87,79676.5,0.0,0.32175,0.00013,28.9385]
[1778681004300,33.87,79680.24,0.0,0.32224,0.00013,28.9581]
[1778681004860,33.87,79684.59,0.0,0.32281,0.00013,28.98085]
[1778681008035,33.87,79686.48,0.0,0.32305,0.00013,28.99064]
[1778681008082,33.87,79686.48,0.0,0.32305,0.00013,28.99064]
[1778681008408,33.87,79686.48,0.0,0.32305,0.00013,28.99064]
[1778681008888,33.87,79685.95,0.0,0.32298,0.00013,28.98779]
[1778681009909,33.87,79685.95,0.0,0.32298,0.00013,28.98779]
[1778681010911,33.87,79694.61,0.0,0.32411,0.00013,29.03276]
[1778681014526,33.87,79691.49,0.0,0.32367,0.00013,29.01285]
[1778681014984,33.87,79678.08,0.0,0.32191,0.00013,28.94252]
[1778681015933,33.87,79678.08,0.0,0.32191,0.00013,28.94252]
[1778681016064,33.87,79673.56,0.0,0.32132,0.00013,28.91868]
[1778681017954,33.87,79682.78,0.0,0.32252,0.00013,28.96706]
[1778681018947,33.87,79682.78,0.0,0.32252,0.00013,28.96706]
[1778681019523,33.87,79683.01,0.0,0.32255,0.00013,28.96821]
[1778681019973,33.87,79674.03,0.0,0.32137,0.00013,28.92097]
[1778681020601,33.87,79674.03,0.0,0.32137,0.00013,28.92097]
[1778681020627,33.87,79674.03,0.0,0.32137,0.00013,28.92097]
[1778681020976,33.87,79672.28,0.0,0.32115,0.00013,28.91173]
[1778681024726,33.87,79667.27,0.0,0.32049,0.00013,28.88525]
[1778681028317,33.87,79666.76,0.0,0.32042,0.00013,28.88254]
[1778681028809,33.87,79666.76,0.0,0.32042,0.00013,28.88254]
[1778681029576,33.87,79669.52,0.0,0.32078,0.00013,28.89711]
[1778681031670,33.86,79674.5,0.0,0.32143,0.00013,28.92329]
[1778681031731,33.86,79676.12,0.0,0.32164,0.00013,28.93176]
[1778681032882,33.86,79676.12,0.0,0.32164,0.00013,28.93176]
[1778681032983,33.86,79679.14,0.0,0.32204,0.00013,28.94758]
[1778681034840,33.86,79677.08,0.0,0.32177,0.00013,28.93669]
[1778681035018,33.86,79676.72,0.0,0.32172,0.00013,28.93474]
[1778681035135,33.86,79676.72,0.0,0.32172,0.00013,28.93474]
[1778681035166,33.86,79676.72,0.0,0.32172,0.00013,28.93474]
[1778681035358,33.86,79675.55,0.0,0.32156,0.00013,28.92858]
[1778681036769,33.86,79664.24,0.0,0.32008,0.00013,28.86878]
[1778681037182,33.86,79664.24,0.0,0.32008,0.00013,28.86878]
[1778681037229,33.86,79664.24,0.0,0.32008,0.00013,28.86878]
[1778681037393,33.86,79654.05,0.0,0.31875,0.00013,28.81462]
[1778681039045,33.86,79654.05,0.0,0.31875,0.00013,28.81462]
[1778681039926,33.86,79651.19,0.0,0.31838,0.00013,28.79952]
[1778681043860,33.86,79651.34,0.0,0.3184,0.00013,28.80047]
[1778681043885,33.86,79651.34,0.0,0.3184,0.00013,28.80047]
[1778681043984,33.86,79651.34,0.0,0.3184,0.00013,28.80047]
[1778681043954,33.87,79658.33,0.0,0.31932,0.00013,28.83772]
[1778681044109,33.87,79658.33,0.0,0.31932,0.00013,28.83772]
[1778681044992,33.86,79676.48,0.0,0.32169,0.00013,28.93366]
[1778681045838,33.86,79676.48,0.0,0.32169,0.00013,28.93366]
[1778681046019,33.86,79676.48,0.0,0.32169,0.00013,28.93366]
[1778681046044,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046089,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046221,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046247,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046430,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046460,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046637,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046672,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046843,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046872,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681047047,33.86,79672.07,0.0,0.32111,0.00013,28.91037]
[1778681046942,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047085,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047258,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047270,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047466,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047487,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047673,33.86,79661.32,0.0,0.3197,0.00013,28.85349]
[1778681047675,33.86,79653.59,0.0,0.31869,0.00013,28.8124]
[1778681049344,33.86,79653.59,0.0,0.31869,0.00013,28.8124]
[1778681049627,33.86,79651.36,0.0,0.31841,0.00013,28.80058]
[1778681052786,33.87,79653.48,0.0,0.31868,0.00013,28.81193]
[1778681053000,33.87,79654.31,0.0,0.31879,0.00013,28.81643]
[1778681054329,33.87,79658.99,0.0,0.31941,0.00013,28.84136]
[1778681054350,33.87,79658.99,0.0,0.31941,0.00013,28.84136]
[1778681054405,33.87,79658.99,0.0,0.31941,0.00013,28.84136]
[1778681054949,33.87,79679.35,0.0,0.32207,0.00013,28.94897]
[1778681055946,33.87,79679.35,0.0,0.32207,0.00013,28.94897]
[1778681056031,33.87,79687.12,0.0,0.32309,0.00013,28.98963]
[1778681059544,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681059581,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681059591,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681059712,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681059761,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681059912,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681059938,33.86,79693.71,0.0,0.32395,0.00013,29.02373]
[1778681060014,33.86,79692.48,0.0,0.32378,0.00013,29.0172]
[1778681060144,33.86,79692.48,0.0,0.32378,0.00013,29.0172]
[1778681061548,33.86,79693.67,0.0,0.32394,0.00013,29.0234]
[1778681062015,33.86,79694.51,0.0,0.32404,0.00013,29.02755]
[1778681062341,33.86,79694.51,0.0,0.32404,0.00013,29.02755]
[1778681062748,33.86,79694.83,0.0,0.32408,0.00013,29.0291]
[1778681065326,33.86,79696.49,0.0,0.32429,0.00013,29.0375]
[1778681065427,33.86,79696.49,0.0,0.32429,0.00013,29.0375]
[1778681065542,33.86,79696.49,0.0,0.32429,0.00013,29.0375]
[1778681065633,33.86,79696.49,0.0,0.32429,0.00013,29.0375]
[1778681065777,33.86,79696.49,0.0,0.32429,0.00013,29.0375]
[1778681065802,33.86,79670.16,0.0,0.32084,0.00013,28.89943]
[1778681066629,33.86,79670.16,0.0,0.32084,0.00013,28.89943]
[1778681066641,33.86,79670.16,0.0,0.32084,0.00013,28.89943]
[1778681066755,33.86,79670.16,0.0,0.32084,0.00013,28.89943]
[1778681067026,33.86,79670.16,0.0,0.32084,0.00013,28.89943]
[1778681067059,33.86,79670.16,0.0,0.32084,0.00013,28.89943]
[1778681067032,33.86,79666.88,0.0,0.3204,0.00013,28.88195]
[1778681067320,33.86,79666.88,0.0,0.3204,0.00013,28.88195]
[1778681067468,33.86,79666.88,0.0,0.3204,0.00013,28.88195]
[1778681067475,33.86,79666.88,0.0,0.3204,0.00013,28.88195]
[1778681068037,33.86,79658.08,0.0,0.31925,0.00013,28.83526]
[1778681069565,33.86,79653.75,0.0,0.31869,0.00013,28.81224]
[1778681069572,33.86,79653.75,0.0,0.31869,0.00013,28.81224]
[1778681070003,33.86,79650.9,0.0,0.31832,0.00013,28.7971]
[1778681072004,33.86,79640.61,0.0,0.31696,0.00013,28.73869]
[1778681072213,33.86,79640.61,0.0,0.31696,0.00013,28.73869]
[1778681072657,33.86,79640.61,0.0,0.31696,0.00013,28.73869]
[1778681077662,33.86,79639.1,0.0,0.31677,0.00013,28.73084]
[1778681078766,33.86,79642.91,0.0,0.31727,0.00013,28.75141]
[1778681079039,33.86,79643.62,0.0,0.31736,0.00013,28.75531]
[1778681079605,33.86,79643.62,0.0,0.31736,0.00013,28.75531]
[1778681079873,33.86,79643.62,0.0,0.31736,0.00013,28.75531]
[1778681079946,33.86,79643.62,0.0,0.31736,0.00013,28.75531]
[1778681080095,33.86,79643.62,0.0,0.31736,0.00013,28.75531]
[1778681079994,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080181,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080214,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080393,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080435,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080600,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080627,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080808,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080827,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681081019,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681081034,33.86,79632.47,0.0,0.31591,0.00013,28.69532]
[1778681080900,33.86,79619.8,0.0,0.31426,0.00013,28.62677]
[1778681081231,33.86,79619.8,0.0,0.31426,0.00013,28.62677]
[1778681081240,33.86,79619.8,0.0,0.31426,0.00013,28.62677]
[1778681081437,33.86,79619.8,0.0,0.31426,0.00013,28.62677]
[1778681081514,33.86,79617.59,0.0,0.31398,0.00013,28.61476]
[1778681086674,33.86,79623.6,0.0,0.31476,0.00013,28.64769]
[1778681086778,33.86,79628.84,0.0,0.31545,0.00013,28.67614]
[1778681091481,33.87,79619.88,0.0,0.31429,0.00013,28.62782]
[1778681093500,33.87,79637.28,0.0,0.31656,0.00013,28.722]
[1778681096123,33.87,79645.21,0.0,0.3176,0.00013,28.76499]
[1778681099411,33.87,79654.05,0.0,0.31876,0.00013,28.81238]
[1778681100515,33.87,79654.05,0.0,0.31876,0.00013,28.81244]
[1778681105580,33.87,79650.53,0.0,0.31831,0.00013,28.79394]
[1778681106914,33.87,79650.53,0.0,0.31831,0.00013,28.79394]
[1778681107128,33.87,79649.27,0.0,0.31815,0.00013,28.78734]
[1778681107189,33.87,79649.27,0.0,0.31815,0.00013,28.78734]
[1778681109392,33.87,79640.46,0.0,0.317,0.00013,28.74023]
[1778681109616,33.87,79628.32,0.0,0.31542,0.00013,28.67481]
[1778681114649,33.87,79624.77,0.0,0.31496,0.00013,28.65567]
[1778681119954,33.87,79627.09,0.0,0.31526,0.00013,28.66833]
[1778681121947,33.87,79627.08,0.0,0.31526,0.00013,28.66829]
[1778681121970,33.87,79630.88,0.0,0.31577,0.00013,28.68915]
[1778681124058,33.88,79640.19,0.0,0.31699,0.00013,28.73957]
[1778681124909,33.88,79650.32,0.0,0.31831,0.00013,28.79391]
[1778681128839,33.88,79661.82,0.0,0.31982,0.00013,28.85529]
[1778681129834,33.88,79677.86,0.0,0.32192,0.00013,28.93999]
[1778681131768,33.88,79688.01,0.0,0.32323,0.00013,28.98973]
[1778681136404,33.87,79685.21,0.0,0.32285,0.00013,28.97472]
[1778681137145,33.87,79685.21,0.0,0.32285,0.00013,28.97472]
[1778681137051,33.87,79694.37,0.0,0.32405,0.00013,29.02246]
[1778681137390,33.87,79694.37,0.0,0.32405,0.00013,29.02246]
[1778681137966,33.87,79710.83,0.0,0.32622,0.00013,29.10765]
[1778681138805,33.87,79710.83,0.0,0.32622,0.00013,29.10765]
[1778681139169,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139201,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139210,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139333,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139376,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139544,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139559,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139789,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139824,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681140088,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681140116,33.87,79713.56,0.0,0.32657,0.00013,29.12154]
[1778681139836,33.87,79713.82,0.0,0.3266,0.00013,29.12268]
[1778681140317,33.87,79713.82,0.0,0.3266,0.00013,29.12268]
[1778681140351,33.87,79713.82,0.0,0.3266,0.00013,29.12268]
[1778681140548,33.87,79713.82,0.0,0.3266,0.00013,29.12268]
[1778681140575,33.87,79713.82,0.0,0.3266,0.00013,29.12268]
[1778681140592,33.87,79713.82,0.0,0.3266,0.00013,29.12268]
[1778681140840,33.87,79713.82,0.0,0.32659,0.00013,29.12249]
[1778681142716,33.87,79714.16,0.0,0.32663,0.00013,29.12405]
[1778681143071,33.87,79715.81,0.0,0.32685,0.00013,29.13234]
[1778681148095,33.86,79718.27,0.0,0.32715,0.00013,29.14419]
[1778681153200,33.86,79721.47,0.0,0.32754,0.00013,29.15946]
[1778681153524,33.86,79721.47,0.0,0.32754,0.00013,29.15946]
[1778681155228,33.86,79723.58,0.0,0.32782,0.00013,29.17022]
[1778681158196,33.85,79733.42,0.0,0.3291,0.00013,29.22004]
[1778681160319,33.85,79725.42,0.0,0.32804,0.00013,29.17889]
[1778681160384,33.85,79725.42,0.0,0.32804,0.00013,29.17889]
[1778681163267,33.85,79724.51,0.0,0.32791,0.00013,29.17388]
[1778681165051,33.85,79716.61,0.0,0.32686,0.00013,29.13321]
[1778681165129,33.85,79706.84,0.0,0.32557,0.00013,29.0827]
[1778681167845,33.85,79704.57,0.0,0.32527,0.00013,29.07075]
[1778681168171,33.85,79705.92,0.0,0.32544,0.00013,29.0776]
[1778681171156,33.85,79719.48,0.0,0.32722,0.00013,29.14709]
[1778681171489,33.85,79719.48,0.0,0.32722,0.00013,29.14709]
[1778681172495,33.84,79719.48,0.0,0.32721,0.00013,29.14692]
[1778681175648,33.84,79713.24,0.0,0.32638,0.00013,29.11434]
[1778681175947,33.84,79713.24,0.0,0.32638,0.00013,29.11434]
[1778681183895,33.84,79710.17,0.0,0.32593,0.00013,29.09715]
[1778681184205,33.83,79724.67,0.0,0.32784,0.00013,29.17166]
[1778681185954,33.83,79724.67,0.0,0.32784,0.00013,29.17148]
[1778681186176,33.83,79713.42,0.0,0.32635,0.00013,29.11346]
[1778681189437,33.83,79710.89,0.0,0.32601,0.00013,29.10003]
[1778681192392,33.83,79723.61,0.0,0.32766,0.00013,29.16177]
[1778681193997,33.83,79723.87,0.0,0.32769,0.00013,29.16293]
[1778681194323,33.83,79724.82,0.0,0.32781,0.00013,29.16763]
[1778681194657,33.83,79724.82,0.0,0.32781,0.00013,29.16763]
[1778681195481,33.83,79716.17,0.0,0.32666,0.00013,29.12301]
[1778681197180,33.82,79710.45,0.0,0.3259,0.00013,29.09335]
[1778681203120,33.82,79711.79,0.0,0.32606,0.00013,29.09963]
[1778681203428,33.82,79719.14,0.0,0.32702,0.00013,29.13725]
[1778681205252,33.82,79720.43,0.0,0.32718,0.00013,29.14357]
[1778681206002,33.82,79720.43,0.0,0.32718,0.00013,29.14357]
[1778681210732,33.81,79722.91,0.0,0.32749,0.00013,29.15563]
[1778681210779,33.81,79722.91,0.0,0.32749,0.00013,29.15563]
[1778681212824,33.81,79724.43,0.0,0.32768,0.00013,29.16307]
[1778681212891,33.81,79729.57,0.0,0.32835,0.00013,29.189]
[1778681213933,33.81,79729.57,0.0,0.32835,0.00013,29.189]
[1778681214854,33.81,79729.27,0.0,0.32831,0.00013,29.18725]
[1778681215584,33.81,79728.05,0.0,0.32814,0.00013,29.18079]
[1778681216022,33.81,79728.05,0.0,0.32814,0.00013,29.18079]
[1778681216074,33.81,79728.05,0.0,0.32814,0.00013,29.18079]
[1778681216088,33.81,79728.05,0.0,0.32814,0.00013,29.18079]
[1778681216201,33.81,79728.05,0.0,0.32814,0.00013,29.18079]
[1778681216240,33.81,79734.13,0.0,0.32894,0.00013,29.21188]
[1778681216301,33.81,79734.13,0.0,0.32894,0.00013,29.21188]
[1778681216534,33.81,79734.13,0.0,0.32894,0.00013,29.21188]
[1778681216949,33.81,79734.13,0.0,0.32894,0.00013,29.21188]
[1778681217003,33.81,79734.13,0.0,0.32894,0.00013,29.21188]
[1778681217005,33.81,79753.47,0.0,0.3315,0.00013,29.3098]
[1778681217397,33.81,79753.47,0.0,0.3315,0.00013,29.3098]
[1778681218958,33.81,79746.22,0.0,0.33053,0.00013,29.27289]
[1778681218970,33.81,79746.22,0.0,0.33053,0.00013,29.27289]
[1778681218977,33.81,79746.22,0.0,0.33053,0.00013,29.27289]
[1778681219001,33.81,79746.22,0.0,0.33053,0.00013,29.27289]
[1778681219180,33.81,79746.22,0.0,0.33053,0.00013,29.27289]
[1778681219207,33.81,79746.22,0.0,0.33053,0.00013,29.27289]
[1778681220014,33.8,79743.61,0.0,0.33018,0.00013,29.25948]
[1778681220053,33.8,79743.61,0.0,0.33018,0.00013,29.25948]
[1778681220089,33.8,79741.64,0.0,0.32991,0.00013,29.24917]
[1778681220833,33.8,79741.64,0.0,0.32991,0.00013,29.24917]
[1778681221115,33.8,79743.69,0.0,0.33018,0.00013,29.25929]
[1778681224429,33.8,79729.45,0.0,0.32826,0.00013,29.18581]
[1778681229690,33.79,79730.38,0.0,0.32836,0.00013,29.18955]
[1778681232090,33.79,79734.27,0.0,0.32886,0.00013,29.20896]
[1778681232104,33.79,79734.27,0.0,0.32886,0.00013,29.20896]
[1778681232159,33.79,79737.11,0.0,0.32922,0.00013,29.22295]
[1778681237224,33.78,79742.0,0.0,0.32985,0.00013,29.24692]
[1778681240931,33.77,79747.62,0.0,0.33056,0.00013,29.27438]
[1778681241271,33.77,79746.32,0.0,0.33038,0.00013,29.26752]
[1778681246335,33.77,79742.1,0.0,0.32978,0.00013,29.2448]
[1778681251386,33.76,79742.52,0.0,0.32979,0.00013,29.24243]
[1778681256431,33.75,79741.45,0.0,0.32962,0.00013,29.23581]
[1778681261215,33.75,79736.96,0.0,0.32899,0.00013,29.21202]
[1778681261291,33.75,79735.04,0.0,0.32873,0.00013,29.202]
[1778681262205,33.75,79714.46,0.0,0.326,0.00013,29.09579]
[1778681263255,33.74,79710.94,0.0,0.32553,0.00013,29.07738]
[1778681264229,33.74,79710.94,0.0,0.32553,0.00013,29.07738]
[1778681264230,33.74,79709.92,0.0,0.32539,0.00013,29.07195]
[1778681266062,33.74,79709.92,0.0,0.32539,0.00013,29.07195]
[1778681266217,33.74,79710.67,0.0,0.32549,0.00013,29.07557]
[1778681267609,33.74,79710.05,0.0,0.3254,0.00013,29.07221]
[1778681269317,33.74,79699.46,0.0,0.32399,0.00013,29.01678]
[1778681271325,33.74,79710.7,0.0,0.32547,0.00013,29.07517]
[1778681275222,33.74,79732.94,0.0,0.3284,0.00013,29.18939]
[1778681276242,33.74,79732.94,0.0,0.3284,0.00013,29.18939]
[1778681276273,33.74,79732.94,0.0,0.3284,0.00013,29.18939]
[1778681276284,33.74,79732.94,0.0,0.3284,0.00013,29.18939]
[1778681276264,33.74,79728.82,0.0,0.32785,0.00013,29.16803]
[1778681276389,33.74,79728.82,0.0,0.32785,0.00013,29.16803]
[1778681276796,33.74,79728.82,0.0,0.32785,0.00013,29.16803]
[1778681281830,33.73,79723.93,0.0,0.32718,0.00013,29.14193]
[1778681286865,33.73,79713.61,0.0,0.32579,0.00013,29.08776]
[1778681288443,33.73,79710.86,0.0,0.32542,0.00013,29.07335]
[1778681288492,33.73,79710.86,0.0,0.32542,0.00013,29.07335]
[1778681288514,33.73,79710.86,0.0,0.32542,0.00013,29.07335]
[1778681289317,33.72,79711.56,0.0,0.32551,0.00013,29.07674]
[1778681290365,33.72,79711.56,0.0,0.32551,0.00013,29.07674]
[1778681290569,33.72,79711.56,0.0,0.32551,0.00013,29.07674]
[1778681294421,33.72,79710.84,0.0,0.32539,0.00013,29.0723]
[1778681295033,33.72,79710.84,0.0,0.32539,0.00013,29.0723]
[1778681295232,33.72,79710.84,0.0,0.32539,0.00013,29.0723]
[1778681295307,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295358,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295433,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295589,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295643,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295792,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295818,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681295997,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681296023,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681296198,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681296233,33.72,79698.48,0.0,0.32376,0.00013,29.00769]
[1778681296245,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296401,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296418,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296609,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296651,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296662,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296770,33.72,79685.94,0.0,0.3221,0.00013,28.94171]
[1778681296940,33.72,79685.2,0.0,0.322,0.00013,28.93781]
[1778681299260,33.72,79679.61,0.0,0.32127,0.00013,28.90826]
[1778681300280,33.72,79679.61,0.0,0.32127,0.00013,28.90826]
[1778681300288,33.72,79673.77,0.0,0.3205,0.00013,28.8773]
[1778681300821,33.72,79673.77,0.0,0.3205,0.00013,28.8773]
[1778681301271,33.72,79674.44,0.0,0.32059,0.00013,28.88089]
[1778681304260,33.72,79662.41,0.0,0.31901,0.00013,28.8169]
[1778681306730,33.72,79655.98,0.0,0.31817,0.00013,28.78264]
[1778681307331,33.72,79649.46,0.0,0.31732,0.00013,28.74772]
[1778681309763,33.72,79646.16,0.0,0.31689,0.00013,28.73]
[1778681309771,33.72,79646.16,0.0,0.31689,0.00013,28.73]
[1778681310316,33.72,79647.04,0.0,0.31701,0.00013,28.73489]
[1778681312313,33.72,79639.43,0.0,0.316,0.00013,28.69057]
[1778681315099,33.72,79637.37,0.0,0.31574,0.00013,28.67979]
[1778681315254,33.72,79637.37,0.0,0.31574,0.00013,28.67979]
[1778681315314,33.72,79644.11,0.0,0.31662,0.00013,28.71634]
[1778681315407,33.72,79644.11,0.0,0.31662,0.00013,28.71634]
[1778681317250,33.72,79644.11,0.0,0.31662,0.00013,28.71634]
[1778681317298,33.72,79644.11,0.0,0.31662,0.00013,28.71634]
[1778681317329,33.73,79659.59,0.0,0.31866,0.00013,28.79979]
[1778681317555,33.73,79659.59,0.0,0.31866,0.00013,28.79979]
[1778681317573,33.73,79659.59,0.0,0.31866,0.00013,28.79979]
[1778681323122,33.73,79663.89,0.0,0.31923,0.00013,28.82328]
[1778681328157,33.73,79667.33,0.0,0.31969,0.00013,28.84194]
[1778681333193,33.73,79669.13,0.0,0.31994,0.00013,28.85179]
[1778681335605,33.73,79664.7,0.0,0.31936,0.00013,28.82835]
[1778681336214,33.73,79663.54,0.0,0.31921,0.00013,28.82224]
[1778681339234,33.73,79673.6,0.0,0.32054,0.00013,28.87597]
[1778681340241,33.73,79685.75,0.0,0.32214,0.00013,28.94023]
[1778681343262,33.73,79673.24,0.0,0.32049,0.00013,28.87407]
[1778681348300,33.73,79674.1,0.0,0.32061,0.00013,28.8788]
[1778681350207,33.73,79676.24,0.0,0.32089,0.00013,28.89017]
[1778681350352,33.73,79676.47,0.0,0.32092,0.00013,28.8914]
[1778681355354,33.74,79673.71,0.0,0.32056,0.00013,28.8769]
[1778681359156,33.74,79679.52,0.0,0.32132,0.00013,28.90769]
[1778681359171,33.74,79679.52,0.0,0.32132,0.00013,28.90769]
[1778681359365,33.74,79679.52,0.0,0.32132,0.00013,28.90769]
[1778681359375,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681359445,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681359571,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681359599,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681359607,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681360186,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681360236,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681360290,33.74,79681.65,0.0,0.32161,0.00013,28.91895]
[1778681360391,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681360437,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681360481,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681360654,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681360677,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681360856,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681360902,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681361059,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681361098,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681361278,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681361315,33.74,79697.02,0.0,0.32363,0.00013,28.99974]
[1778681361402,33.73,79697.86,0.0,0.32374,0.00013,29.00408]
[1778681361485,33.73,79697.86,0.0,0.32374,0.00013,29.00408]
[1778681361521,33.73,79697.86,0.0,0.32374,0.00013,29.00408]
[1778681361528,33.73,79697.86,0.0,0.32374,0.00013,29.00408]
[1778681362397,33.73,79697.86,0.0,0.32374,0.00013,29.00402]
[1778681367240,33.73,79695.38,0.0,0.32341,0.00013,28.99086]
[1778681367275,33.73,79695.38,0.0,0.32341,0.00013,28.99086]
[1778681367286,33.73,79691.57,0.0,0.3229,0.00013,28.97085]
[1778681367532,33.73,79691.57,0.0,0.3229,0.00013,28.97085]
[1778681367574,33.73,79691.57,0.0,0.3229,0.00013,28.97085]
[1778681367581,33.73,79691.57,0.0,0.3229,0.00013,28.97085]
[1778681368325,33.73,79691.33,0.0,0.32287,0.00013,28.96957]
[1778681370549,33.73,79690.2,0.0,0.32272,0.00013,28.96362]
[1778681371321,33.73,79690.43,0.0,0.32273,0.00013,28.96152]
[1778681373415,33.73,79675.91,0.0,0.32082,0.00013,28.88494]
[1778681373523,33.73,79675.91,0.0,0.32082,0.00013,28.88494]
[1778681373566,33.73,79675.91,0.0,0.32082,0.00013,28.88494]
[1778681374456,33.73,79678.78,0.0,0.3212,0.00013,28.90019]
[1778681375392,33.73,79684.88,0.0,0.32201,0.00013,28.93245]
[1778681379672,33.73,79694.39,0.0,0.32326,0.00013,28.9825]
[1778681384600,33.73,79695.12,0.0,0.32336,0.00013,28.98629]
[1778681384863,33.73,79699.59,0.0,0.32395,0.00013,29.00969]
[1778681387352,33.73,79708.55,0.0,0.32513,0.00013,29.05634]
[1778681390856,33.73,79712.3,0.0,0.32562,0.00013,29.07571]
[1778681391063,33.73,79712.3,0.0,0.32562,0.00013,29.07571]
[1778681391332,33.73,79715.48,0.0,0.32604,0.00013,29.09207]
[1778681396364,33.73,79714.1,0.0,0.32585,0.00013,29.08462]
[1778681399549,33.73,79717.59,0.0,0.3263,0.00013,29.10238]
[1778681400435,33.73,79696.27,0.0,0.32348,0.00013,28.99124]
[1778681401362,33.73,79699.05,0.0,0.32385,0.00013,29.00581]
[1778681404804,33.73,79704.37,0.0,0.32455,0.00013,29.03356]
[1778681405862,33.73,79704.82,0.0,0.32461,0.00013,29.03588]
[1778681405931,33.73,79704.82,0.0,0.32461,0.00013,29.03588]
[1778681407245,33.73,79704.99,0.0,0.32463,0.00013,29.03676]
[1778681409274,33.73,79705.22,0.0,0.32466,0.00013,29.03791]
[1778681409347,33.73,79707.83,0.0,0.325,0.00013,29.05145]
[1778681414910,33.73,79706.99,0.0,0.32489,0.00013,29.0469]
[1778681418253,33.73,79705.44,0.0,0.32468,0.00013,29.03871]
[1778681418319,33.73,79705.32,0.0,0.32466,0.00013,29.03803]
[1778681418673,33.73,79705.32,0.0,0.32466,0.00013,29.03803]
[1778681420326,33.73,79693.76,0.0,0.32313,0.00013,28.97751]
[1778681421278,33.73,79693.76,0.0,0.32313,0.00013,28.97751]
[1778681423169,33.73,79695.94,0.0,0.32342,0.00013,28.98897]
[1778681423417,33.73,79695.94,0.0,0.32342,0.00013,28.98897]
[1778681425073,33.73,79705.93,0.0,0.32474,0.00013,29.04118]
[1778681426499,33.73,79705.93,0.0,0.32474,0.00013,29.04115]
[1778681426880,33.73,79705.93,0.0,0.32474,0.00013,29.04115]
[1778681427425,33.73,79709.96,0.0,0.32527,0.00013,29.06209]
[1778681427709,33.73,79709.96,0.0,0.32527,0.00013,29.06209]
[1778681427728,33.73,79709.96,0.0,0.32527,0.00013,29.06209]
[1778681428313,33.73,79720.69,0.0,0.32669,0.00013,29.11768]
[1778681429752,33.72,79722.51,0.0,0.32693,0.00013,29.127]
[1778681430030,33.72,79722.98,0.0,0.32699,0.00013,29.12943]
[1778681433406,33.72,79735.65,0.0,0.32865,0.00013,29.19093]
[1778681433830,33.72,79735.65,0.0,0.32865,0.00013,29.19093]
[1778681434457,33.72,79740.81,0.0,0.32933,0.00013,29.21722]
[1778681437924,33.72,79743.72,0.0,0.3297,0.00013,29.23168]
[1778681438475,33.72,79748.86,0.0,0.33038,0.00013,29.25771]
[1778681438927,33.72,79748.86,0.0,0.33038,0.00013,29.25771]
[1778681438935,33.72,79748.86,0.0,0.33038,0.00013,29.25771]
[1778681439413,33.72,79754.39,0.0,0.33112,0.00013,29.2856]
[1778681442045,33.72,79761.47,0.0,0.33205,0.00013,29.321]
[1778681442441,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681442525,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681442924,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681443041,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681443167,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681443277,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681443368,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681443479,33.72,79771.92,0.0,0.33344,0.00013,29.37354]
[1778681443403,33.72,79777.98,0.0,0.33425,0.00013,29.40364]
[1778681443584,33.72,79777.98,0.0,0.33425,0.00013,29.40364]
[1778681443607,33.72,79777.98,0.0,0.33425,0.00013,29.40364]
[1778681443624,33.72,79777.98,0.0,0.33425,0.00013,29.40364]
[1778681444061,33.71,79770.82,0.0,0.33329,0.00013,29.36781]
[1778681450173,33.71,79777.06,0.0,0.33412,0.00013,29.39887]
[1778681452273,33.72,79788.66,0.0,0.33568,0.00013,29.45684]
[1778681457304,33.72,79789.47,0.0,0.3358,0.00013,29.46141]
[1778681458436,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681458667,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681458721,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681458817,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681458938,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681459081,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681459128,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681459145,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681459330,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681459350,33.72,79770.89,0.0,0.33332,0.00013,29.36892]
[1778681459415,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681459538,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681459559,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681459572,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681460402,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681460411,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681460436,33.72,79755.73,0.0,0.3313,0.00013,29.29266]
[1778681460455,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681460577,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681460609,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681460782,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681460818,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681460982,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681460991,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681461183,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681461197,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681461388,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681461401,33.72,79737.8,0.0,0.32891,0.00013,29.20126]
[1778681461488,33.72,79740.25,0.0,0.32923,0.00013,29.21353]
[1778681461621,33.72,79740.25,0.0,0.32923,0.00013,29.21353]
[1778681461635,33.72,79740.25,0.0,0.32923,0.00013,29.21353]
[1778681461831,33.72,79740.25,0.0,0.32923,0.00013,29.21353]
[1778681461842,33.72,79740.25,0.0,0.32923,0.00013,29.21353]
[1778681462055,33.72,79740.25,0.0,0.32923,0.00013,29.21353]
[1778681462156,33.72,79746.16,0.0,0.33001,0.00013,29.2435]
[1778681465827,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681465882,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681465968,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466014,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466079,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466368,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466396,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466503,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466513,33.72,79743.32,0.0,0.32963,0.00013,29.22903]
[1778681466539,33.72,79751.96,0.0,0.33078,0.00013,29.27298]
[1778681466563,33.72,79751.96,0.0,0.33078,0.00013,29.27298]
[1778681468567,33.72,79751.65,0.0,0.33074,0.00013,29.27139]
[1778681468628,33.72,79750.38,0.0,0.33057,0.00013,29.2649]
[1778681468840,33.72,79750.38,0.0,0.33057,0.00013,29.2649]
[1778681468981,33.72,79750.38,0.0,0.33057,0.00013,29.2649]
[1778681469171,33.72,79750.82,0.0,0.33063,0.00013,29.2671]
[1778681470055,33.72,79750.82,0.0,0.33063,0.00013,29.2671]
[1778681470082,33.72,79750.82,0.0,0.33063,0.00013,29.2671]
[1778681473794,33.71,79754.27,0.0,0.33108,0.00013,29.28433]
[1778681473866,33.71,79754.27,0.0,0.33108,0.00013,29.28433]
[1778681474004,33.71,79754.27,0.0,0.33108,0.00013,29.28433]
[1778681474017,33.71,79754.27,0.0,0.33108,0.00013,29.28433]
[1778681474109,33.71,79754.27,0.0,0.33108,0.00013,29.28433]
[1778681474137,33.71,79754.27,0.0,0.33108,0.00013,29.28433]
[1778681474198,33.71,79752.54,0.0,0.33085,0.00013,29.2755]
[1778681474739,33.71,79752.54,0.0,0.33085,0.00013,29.2755]
[1778681475205,33.71,79752.24,0.0,0.33081,0.00013,29.27394]
[1778681479990,33.71,79756.99,0.0,0.33143,0.00013,29.2978]
[1778681479997,33.71,79756.99,0.0,0.33143,0.00013,29.2978]
[1778681480531,33.71,79757.63,0.0,0.33152,0.00013,29.30098]
[1778681484801,33.71,79753.67,0.0,0.33098,0.00013,29.28067]
[1778681484811,33.71,79753.67,0.0,0.33098,0.00013,29.28067]
[1778681485485,33.71,79753.88,0.0,0.33101,0.00013,29.28169]
[1778681485950,33.71,79753.88,0.0,0.33101,0.00013,29.28169]
[1778681485964,33.71,79753.88,0.0,0.33101,0.00013,29.28169]
[1778681486497,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681486993,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487053,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487105,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487168,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487258,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487467,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487500,33.71,79756.43,0.0,0.33135,0.00013,29.29456]
[1778681487480,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681487771,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681487802,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681487982,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681488008,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681488186,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681488225,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681488410,33.71,79760.34,0.0,0.33187,0.00013,29.31429]
[1778681488435,33.71,79760.74,0.0,0.33192,0.00013,29.31626]
[1778681493148,33.71,79757.75,0.0,0.3315,0.00013,29.29764]
[1778681493458,33.71,79753.81,0.0,0.33097,0.00013,29.27764]
[1778681496363,33.71,79736.63,0.0,0.32869,0.00013,29.19004]
[1778681497384,33.71,79736.63,0.0,0.32869,0.00013,29.19004]
[1778681497407,33.71,79736.63,0.0,0.32869,0.00013,29.19004]
[1778681497460,33.71,79736.63,0.0,0.32869,0.00013,29.19004]
[1778681497557,33.71,79723.45,0.0,0.32694,0.00013,29.12224]
[1778681498238,33.71,79723.45,0.0,0.32694,0.00013,29.12224]
[1778681499613,33.71,79714.28,0.0,0.32572,0.00013,29.07472]
[1778681501357,33.71,79709.71,0.0,0.32511,0.00013,29.05087]
[1778681501559,33.71,79709.79,0.0,0.32512,0.00013,29.05121]
[1778681501812,33.71,79709.79,0.0,0.32512,0.00013,29.05121]
[1778681502572,33.71,79714.2,0.0,0.3257,0.00013,29.07408]
[1778681506433,33.71,79724.93,0.0,0.32712,0.00013,29.12932]
[1778681511471,33.7,79732.88,0.0,0.32816,0.00013,29.16966]
[1778681513206,33.7,79732.79,0.0,0.32814,0.00013,29.16905]
[1778681513529,33.7,79727.01,0.0,0.32737,0.00013,29.13916]
[1778681518123,33.7,79719.65,0.0,0.32638,0.00013,29.10063]
[1778681518132,33.7,79719.65,0.0,0.32638,0.00013,29.10063]
[1778681518523,33.7,79719.65,0.0,0.32638,0.00013,29.10053]
[1778681523554,33.69,79723.42,0.0,0.32686,0.00013,29.11951]
[1778681528590,33.69,79727.34,0.0,0.32736,0.00013,29.13908]
[1778681531313,33.69,79716.2,0.0,0.32588,0.00013,29.08105]
[1778681534065,33.69,79706.73,0.0,0.32462,0.00013,29.03151]
[1778681539202,33.69,79708.13,0.0,0.32479,0.00013,29.03857]
[1778681543696,33.68,79728.42,0.0,0.32748,0.00013,29.14351]
[1778681545319,33.68,79731.01,0.0,0.32781,0.00013,29.15657]
[1778681550898,33.68,79729.73,0.0,0.32762,0.00013,29.14915]
[1778681555911,33.68,79731.23,0.0,0.32779,0.00013,29.15304]
[1778681560439,33.67,79715.67,0.0,0.32571,0.00013,29.07207]
[1778681562257,33.67,79718.24,0.0,0.32605,0.00013,29.08527]
[1778681562593,33.67,79726.96,0.0,0.3272,0.00013,29.13033]
[1778681567648,33.67,79724.88,0.0,0.32691,0.00013,29.11906]
[1778681569808,33.67,79730.35,0.0,0.32763,0.00013,29.14709]
[1778681569899,33.67,79730.63,0.0,0.32766,0.00013,29.14843]
[1778681572412,33.67,79732.36,0.0,0.32789,0.00013,29.15721]
[1778681572487,33.67,79735.24,0.0,0.32827,0.00013,29.1719]
[1778681572958,33.67,79735.24,0.0,0.32827,0.00013,29.1719]
[1778681573115,33.67,79735.24,0.0,0.32827,0.00013,29.1719]
[1778681573141,33.67,79735.24,0.0,0.32827,0.00013,29.1719]
[1778681573184,33.67,79742.29,0.0,0.3292,0.00013,29.20793]
[1778681573690,33.67,79742.29,0.0,0.3292,0.00013,29.20793]
[1778681573907,33.67,79742.29,0.0,0.3292,0.00013,29.20783]
[1778681579065,33.66,79738.11,0.0,0.32863,0.00013,29.18595]
[1778681579378,33.66,79744.45,0.0,0.32947,0.00013,29.21832]
[1778681581060,33.66,79753.28,0.0,0.33065,0.00013,29.26322]
[1778681582371,33.66,79753.28,0.0,0.33065,0.00013,29.26322]
[1778681582484,33.66,79754.35,0.0,0.33078,0.00013,29.26837]
[1778681584572,33.66,79754.35,0.0,0.33078,0.00013,29.26837]
[1778681583987,33.66,79745.24,0.0,0.32956,0.00013,29.22161]
[1778681585630,33.66,79742.43,0.0,0.32918,0.00013,29.20698]
[1778681590639,33.65,79745.68,0.0,0.3296,0.00013,29.2231]
[1778681593668,33.65,79756.12,0.0,0.33097,0.00013,29.27567]
[1778681597053,33.65,79755.87,0.0,0.33093,0.00013,29.27404]
[1778681599299,33.65,79757.66,0.0,0.33116,0.00013,29.28295]
[1778681599403,33.65,79757.66,0.0,0.33116,0.00013,29.28295]
[1778681599512,33.65,79757.66,0.0,0.33116,0.00013,29.28295]
[1778681599518,33.65,79757.66,0.0,0.33116,0.00013,29.28295]
[1778681599614,33.65,79762.0,0.0,0.33173,0.00013,29.30475]
[1778681603635,33.65,79770.18,0.0,0.33283,0.00013,29.34622]
[1778681604119,33.65,79776.5,0.0,0.33368,0.00013,29.37805]
[1778681607707,33.65,79779.93,0.0,0.33413,0.00013,29.39505]
[1778681608148,33.65,79779.93,0.0,0.33414,0.00013,29.3952]
[1778681613182,33.64,79774.26,0.0,0.33335,0.00013,29.36296]
[1778681617687,33.64,79774.11,0.0,0.33331,0.00013,29.36159]
[1778681617928,33.64,79774.04,0.0,0.3333,0.00013,29.36106]
[1778681618217,33.64,79773.8,0.0,0.33326,0.00013,29.3596]
[1778681619687,33.64,79764.3,0.0,0.33198,0.00013,29.3115]
[1778681621194,33.64,79764.3,0.0,0.33197,0.00013,29.31129]
[1778681623325,33.63,79762.95,0.0,0.33178,0.00013,29.30404]
[1778681623626,33.63,79759.34,0.0,0.33129,0.00013,29.28555]
[1778681628664,33.63,79753.09,0.0,0.33045,0.00013,29.25327]
[1778681633715,33.63,79748.87,0.0,0.32989,0.00013,29.23202]
[1778681637395,33.63,79748.7,0.0,0.32987,0.00013,29.2313]
[1778681637492,33.63,79748.7,0.0,0.32987,0.00013,29.2313]
[1778681638413,33.63,79746.86,0.0,0.32963,0.00013,29.22195]
[1778681639552,33.63,79739.73,0.0,0.32868,0.00013,29.18549]
[1778681639676,33.63,79736.03,0.0,0.32819,0.00013,29.16656]
[1778681644683,33.64,79736.38,0.0,0.32825,0.00013,29.1689]
[1778681649697,33.64,79737.13,0.0,0.32836,0.00013,29.17315]
[1778681654738,33.64,79739.86,0.0,0.32874,0.00013,29.18777]
[1778681655191,33.64,79739.86,0.0,0.32874,0.00013,29.18777]
[1778681655268,33.64,79739.86,0.0,0.32874,0.00013,29.18777]
[1778681658346,33.64,79734.77,0.0,0.32806,0.00013,29.16135]
[1778681658398,33.64,79734.77,0.0,0.32806,0.00013,29.16135]
[1778681658826,33.64,79734.7,0.0,0.32804,0.00013,29.16083]
[1778681659716,33.64,79735.16,0.0,0.3281,0.00013,29.16303]
[1778681665322,33.63,79735.6,0.0,0.32814,0.00013,29.16447]
[1778681670344,33.63,79733.46,0.0,0.32784,0.00013,29.15295]
[1778681675361,33.63,79731.32,0.0,0.32752,0.00013,29.13803]
[1778681678026,33.63,79727.74,0.0,0.32703,0.00013,29.11915]
[1778681678047,33.63,79727.74,0.0,0.32703,0.00013,29.11915]
[1778681678135,33.63,79727.74,0.0,0.32703,0.00013,29.11915]
[1778681678641,33.63,79727.74,0.0,0.32703,0.00013,29.119]
[1778681681260,33.62,79725.45,0.0,0.32672,0.00013,29.10686]
[1778681682236,33.62,79724.84,0.0,0.32663,0.00013,29.10357]
[1778681687704,33.62,79726.64,0.0,0.32686,0.00013,29.11246]
[1778681691091,33.62,79727.4,0.0,0.32695,0.00013,29.11619]
[1778681691545,33.62,79727.4,0.0,0.32695,0.00013,29.11619]
[1778681695644,33.62,79719.02,0.0,0.32583,0.00013,29.07224]
[1778681697262,33.62,79722.37,0.0,0.32627,0.00013,29.08938]
[1778681700888,33.61,79722.13,0.0,0.32622,0.00013,29.08771]
[1778681705918,33.61,79718.55,0.0,0.32573,0.00013,29.06848]
[1778681706133,33.61,79718.55,0.0,0.32573,0.00013,29.06848]
[1778681706967,33.61,79713.81,0.0,0.3251,0.00013,29.04365]
[1778681707068,33.61,79726.86,0.0,0.32683,0.00013,29.11147]
[1778681709509,33.61,79727.1,0.0,0.32686,0.00013,29.1126]
[1778681709535,33.61,79727.1,0.0,0.32686,0.00013,29.1126]
[1778681709956,33.61,79702.67,0.0,0.32361,0.00013,28.98496]
[1778681711510,33.61,79700.31,0.0,0.3233,0.00013,28.97248]
[1778681712198,33.61,79700.31,0.0,0.3233,0.00013,28.97248]
[1778681712210,33.61,79700.31,0.0,0.3233,0.00013,28.97248]
[1778681712333,33.61,79686.41,0.0,0.32146,0.00013,28.89905]
[1778681714168,33.61,79683.03,0.0,0.32101,0.00013,28.8811]
[1778681716075,33.61,79688.45,0.0,0.32173,0.00013,28.90993]
[1778681716382,33.61,79683.95,0.0,0.32114,0.00013,28.8861]
[1778681719452,33.61,79684.69,0.0,0.32123,0.00013,28.89006]
[1778681724471,33.61,79692.59,0.0,0.32228,0.00013,28.93209]
[1778681726754,33.61,79710.6,0.0,0.32467,0.00013,29.02678]
[1778681727773,33.61,79721.45,0.0,0.32611,0.00013,29.0833]
[1778681732419,33.61,79725.98,0.0,0.32668,0.00013,29.10304]
[1778681732806,33.61,79727.62,0.0,0.32689,0.00013,29.11142]
[1778681734468,33.6,79728.96,0.0,0.32707,0.00013,29.11824]
[1778681736817,33.6,79738.29,0.0,0.3283,0.00013,29.16596]
[1778681738550,33.6,79739.2,0.0,0.32842,0.00013,29.17048]
[1778681738559,33.6,79739.2,0.0,0.32842,0.00013,29.17048]
[1778681738602,33.6,79739.17,0.0,0.32841,0.00013,29.17032]
[1778681740592,33.6,79739.17,0.0,0.32841,0.00013,29.17032]
[1778681740615,33.6,79739.17,0.0,0.32841,0.00013,29.17032]
[1778681740757,33.6,79739.57,0.0,0.32847,0.00013,29.17236]
[1778681742247,33.6,79753.65,0.0,0.33034,0.00013,29.24447]
[1778681743449,33.6,79753.65,0.0,0.33034,0.00013,29.24447]
[1778681743793,33.6,79747.99,0.0,0.32958,0.00013,29.21542]
[1778681748816,33.6,79746.37,0.0,0.32936,0.00013,29.20673]
[1778681753860,33.6,79752.77,0.0,0.3302,0.00013,29.23897]
[1778681758868,33.59,79755.88,0.0,0.3306,0.00013,29.25426]
[1778681763880,33.59,79755.33,0.0,0.33051,0.00013,29.25086]
[1778681766818,33.59,79765.23,0.0,0.33182,0.00013,29.30088]
[1778681771819,33.58,79760.73,0.0,0.33121,0.00013,29.27751]
[1778681774858,33.58,79751.82,0.0,0.33,0.00013,29.23164]
[1778681779875,33.58,79751.83,0.0,0.32999,0.00013,29.23123]
[1778681784891,33.58,79754.41,0.0,0.33032,0.00013,29.24394]
[1778681789915,33.57,79753.5,0.0,0.33019,0.00013,29.23881]
[1778681790317,33.57,79753.5,0.0,0.33019,0.00013,29.23881]
[1778681790374,33.57,79753.5,0.0,0.33019,0.00013,29.23881]
[1778681790787,33.57,79745.07,0.0,0.32906,0.00013,29.19556]
[1778681791779,33.57,79732.67,0.0,0.32739,0.00013,29.12832]
[1778681792903,33.57,79717.86,0.0,0.32542,0.00013,29.05136]
[1778681792983,33.57,79717.86,0.0,0.32542,0.00013,29.05136]
[1778681793483,33.57,79717.86,0.0,0.32542,0.00013,29.05136]
[1778681793521,33.57,79717.86,0.0,0.32542,0.00013,29.05136]
[1778681793599,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681793901,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681793997,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794115,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794146,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794315,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794372,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794517,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794548,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794819,33.57,79707.52,0.0,0.32404,0.00013,28.99717]
[1778681794582,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681794873,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681794978,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681795038,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681795095,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681795150,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681795232,33.57,79710.5,0.0,0.32444,0.00013,29.01279]
[1778681795464,33.57,79710.78,0.0,0.32447,0.00013,29.01423]
[1778681796479,33.57,79722.26,0.0,0.326,0.00013,29.07412]
[1778681799885,33.57,79717.68,0.0,0.32538,0.00013,29.05006]
[1778681799903,33.57,79717.68,0.0,0.32538,0.00013,29.05006]
[1778681799914,33.57,79717.68,0.0,0.32538,0.00013,29.05006]
[1778681800095,33.57,79717.68,0.0,0.32538,0.00013,29.05006]
[1778681800498,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681800890,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681800948,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681800995,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681801049,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681801121,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681801176,33.57,79714.35,0.0,0.32494,0.00013,29.03262]
[1778681801507,33.57,79716.22,0.0,0.32518,0.00013,29.04235]
[1778681801920,33.57,79716.22,0.0,0.32518,0.00013,29.04235]
[1778681801949,33.57,79716.22,0.0,0.32518,0.00013,29.04235]
[1778681802685,33.57,79716.19,0.0,0.32518,0.00013,29.04215]
[1778681805612,33.57,79716.28,0.0,0.32519,0.00013,29.04253]
[1778681805815,33.57,79718.81,0.0,0.32552,0.00013,29.05569]
[1778681806485,33.57,79718.81,0.0,0.32552,0.00013,29.05569]
[1778681808558,33.57,79728.71,0.0,0.32684,0.00013,29.10704]
[1778681809982,33.57,79735.5,0.0,0.32774,0.00013,29.14212]
[1778681810571,33.57,79735.68,0.0,0.32776,0.00013,29.14298]
[1778681815607,33.57,79732.8,0.0,0.32737,0.00013,29.12779]
[1778681820643,33.57,79734.08,0.0,0.32753,0.00013,29.13409]
[1778681825681,33.56,79733.24,0.0,0.32741,0.00013,29.12943]
[1778681828871,33.56,79744.9,0.0,0.32896,0.00013,29.18935]
[1778681831877,33.56,79748.04,0.0,0.32937,0.00013,29.2051]
[1778681832207,33.56,79748.04,0.0,0.32937,0.00013,29.2051]
[1778681837305,33.56,79755.07,0.0,0.33032,0.00013,29.24152]
[1778681838780,33.56,79759.33,0.0,0.3309,0.00013,29.26336]
[1778681838830,33.56,79763.12,0.0,0.33141,0.00013,29.28275]
[1778681840321,33.57,79763.12,0.0,0.33141,0.00013,29.283]
[1778681840874,33.57,79763.71,0.0,0.3315,0.00013,29.28625]
[1778681843827,33.57,79775.01,0.0,0.33304,0.00013,29.34415]
[1778681844154,33.57,79775.01,0.0,0.33304,0.00013,29.34415]
[1778681844215,33.57,79775.01,0.0,0.33304,0.00013,29.34415]
[1778681844891,33.57,79775.01,0.0,0.33304,0.00013,29.34415]
[1778681844896,33.57,79775.01,0.0,0.33304,0.00013,29.34415]
[1778681844908,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681844937,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681844989,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845062,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845212,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845244,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845415,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845447,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845630,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845657,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845664,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845667,33.57,79785.18,0.0,0.33441,0.00013,29.39544]
[1778681845842,33.57,79787.34,0.0,0.3347,0.00013,29.40641]
[1778681848648,33.58,79786.75,0.0,0.33463,0.00013,29.40377]
[1778681848841,33.58,79785.79,0.0,0.33451,0.00013,29.39912]
[1778681848964,33.58,79785.79,0.0,0.33451,0.00013,29.39912]
[1778681851061,33.58,79782.73,0.0,0.3341,0.00013,29.38412]
[1778681853089,33.58,79780.62,0.0,0.33382,0.00013,29.37061]
[1778681853875,33.58,79780.62,0.0,0.33382,0.00013,29.37061]
[1778681857908,33.58,79769.12,0.0,0.33229,0.00013,29.31332]
[1778681862918,33.59,79770.51,0.0,0.33249,0.00013,29.32064]
[1778681863850,33.59,79757.42,0.0,0.33074,0.00013,29.25451]
[1778681864543,33.59,79757.42,0.0,0.33074,0.00013,29.25451]
[1778681864565,33.59,79757.42,0.0,0.33074,0.00013,29.25451]
[1778681865347,33.59,79756.67,0.0,0.33065,0.00013,29.25084]
[1778681865359,33.59,79756.67,0.0,0.33065,0.00013,29.25084]
[1778681865881,33.59,79751.45,0.0,0.32995,0.00013,29.22437]
[1778681868457,33.59,79748.25,0.0,0.32954,0.00013,29.20835]
[1778681873500,33.59,79742.66,0.0,0.3288,0.00013,29.18015]
[1778681878507,33.6,79743.6,0.0,0.32894,0.00013,29.1853]
[1778681878669,33.6,79743.6,0.0,0.32894,0.00013,29.1853]
[1778681878689,33.6,79743.6,0.0,0.32894,0.00013,29.1853]
[1778681879620,33.6,79742.08,0.0,0.32874,0.00013,29.17755]
[1778681879880,33.6,79742.08,0.0,0.32874,0.00013,29.17755]
[1778681879946,33.6,79739.11,0.0,0.32834,0.00013,29.16235]
[1778681880843,33.6,79739.11,0.0,0.32834,0.00013,29.16235]
[1778681880898,33.6,79739.11,0.0,0.32834,0.00013,29.16235]
[1778681881058,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881289,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881318,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881466,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881538,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881659,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881763,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881853,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881905,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881940,33.6,79735.13,0.0,0.32781,0.00013,29.14193]
[1778681881955,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681881987,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882151,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882194,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882360,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882400,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882599,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882749,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882758,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882776,33.6,79714.44,0.0,0.32506,0.00013,29.03442]
[1778681882847,33.6,79699.71,0.0,0.3231,0.00013,28.95712]
[1778681885099,33.6,79691.67,0.0,0.32204,0.00013,28.91468]
[1778681885129,33.6,79691.67,0.0,0.32204,0.00013,28.91468]
[1778681885348,33.6,79685.69,0.0,0.32125,0.00013,28.88299]
[1778681886236,33.6,79685.69,0.0,0.32125,0.00013,28.88299]
[1778681887816,33.6,79689.45,0.0,0.32175,0.00013,28.90304]
[1778681887869,33.6,79697.66,0.0,0.32284,0.00013,28.94648]
[1778681892302,33.6,79687.15,0.0,0.32145,0.00013,28.89087]
[1778681897738,33.6,79688.72,0.0,0.32166,0.00013,28.89939]
[1778681903401,33.6,79682.75,0.0,0.32088,0.00013,28.86813]
[1778681908435,33.6,79683.23,0.0,0.32095,0.00013,28.87086]
[1778681912614,33.6,79692.67,0.0,0.32219,0.00013,28.91784]
[1778681919352,33.6,79698.34,0.0,0.32295,0.00013,28.94812]
[1778681924390,33.6,79695.65,0.0,0.3226,0.00013,28.93415]
[1778681929425,33.61,79705.26,0.0,0.32388,0.00013,28.98501]
[1778681934460,33.61,79710.42,0.0,0.32457,0.00013,29.01215]
[1778681937790,33.61,79700.2,0.0,0.32321,0.00013,28.95857]
[1778681942517,33.61,79691.04,0.0,0.32201,0.00013,28.91061]
[1778681943708,33.61,79691.04,0.0,0.32201,0.00013,28.91061]
[1778681943757,33.61,79692.1,0.0,0.32215,0.00013,28.91629]
[1778681945149,33.61,79692.1,0.0,0.32215,0.00013,28.91636]
[1778681945469,33.61,79692.1,0.0,0.32215,0.00013,28.91636]
[1778681946502,33.61,79693.15,0.0,0.32229,0.00013,28.92199]
[1778681946510,33.61,79693.15,0.0,0.32229,0.00013,28.92199]
[1778681946677,33.61,79697.18,0.0,0.32283,0.00013,28.94333]
[1778681947248,33.61,79697.18,0.0,0.32283,0.00013,28.94333]
[1778681949217,33.61,79691.34,0.0,0.32206,0.00013,28.9126]
[1778681952089,33.61,79692.64,0.0,0.32224,0.00013,28.91969]
[1778681957620,33.62,79687.87,0.0,0.32163,0.00013,28.89513]
[1778681962656,33.62,79688.69,0.0,0.32175,0.00013,28.90007]
[1778681965551,33.62,79686.39,0.0,0.32145,0.00013,28.88813]
[1778681967009,33.62,79696.72,0.0,0.32283,0.00013,28.94301]
[1778681969624,33.62,79700.04,0.0,0.32327,0.00013,28.96064]
[1778681969705,33.62,79699.24,0.0,0.32317,0.00013,28.95649]
[1778681971162,33.62,79699.24,0.0,0.32317,0.00013,28.95655]
[1778681971719,33.62,79698.13,0.0,0.323,0.00013,28.94747]
[1778681976754,33.62,79693.58,0.0,0.32241,0.00013,28.9238]
[1778681978769,33.63,79683.79,0.0,0.32112,0.00013,28.87214]
[1778681983914,33.63,79687.97,0.0,0.32169,0.00013,28.89475]
[1778681983981,33.63,79696.98,0.0,0.32288,0.00013,28.94244]
[1778681989846,33.63,79702.51,0.0,0.32362,0.00013,28.97175]
[1778681994882,33.63,79697.39,0.0,0.32295,0.00013,28.94503]
[1778681999286,33.63,79695.31,0.0,0.32268,0.00013,28.93432]
[1778681999368,33.63,79695.31,0.0,0.32268,0.00013,28.93432]
[1778681999424,33.63,79695.31,0.0,0.32268,0.00013,28.93432]
[1778681999430,33.63,79695.31,0.0,0.32268,0.00013,28.93432]
[1778681999574,33.63,79695.31,0.0,0.32268,0.00013,28.93432]
[1778682000020,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000371,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000383,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000427,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000454,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000641,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000678,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000847,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000873,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682001085,33.63,79718.01,0.0,0.32569,0.00013,29.05327]
[1778682000947,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001121,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001308,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001344,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001509,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001540,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001714,33.63,79721.67,0.0,0.32617,0.00013,29.07227]
[1778682001929,33.63,79721.67,0.0,0.32617,0.00013,29.07222]
[1778682004008,33.63,79715.83,0.0,0.3254,0.00013,29.04182]
[1778682004023,33.63,79715.83,0.0,0.3254,0.00013,29.04182]
[1778682004011,33.63,79724.17,0.0,0.3265,0.00013,29.08515]
[1778682004958,33.63,79724.17,0.0,0.3265,0.00013,29.08508]
[1778682005448,33.63,79724.17,0.0,0.3265,0.00013,29.08508]
[1778682005484,33.63,79724.17,0.0,0.3265,0.00013,29.08508]
[1778682005497,33.63,79724.17,0.0,0.3265,0.00013,29.08508]
[1778682005584,33.63,79724.17,0.0,0.3265,0.00013,29.08508]
[1778682006498,33.63,79723.07,0.0,0.32635,0.00013,29.07932]
[1778682006549,33.63,79723.07,0.0,0.32635,0.00013,29.07932]
[1778682006569,33.63,79723.07,0.0,0.32635,0.00013,29.07932]
[1778682007031,33.63,79705.15,0.0,0.32397,0.00013,28.98582]
[1778682007312,33.63,79705.15,0.0,0.32397,0.00013,28.98582]
[1778682007336,33.63,79705.15,0.0,0.32397,0.00013,28.98582]
[1778682007973,33.63,79705.15,0.0,0.32397,0.00013,28.98583]
[1778682008722,33.63,79705.15,0.0,0.32397,0.00013,28.98583]
[1778682008740,33.63,79705.15,0.0,0.32397,0.00013,28.98583]
[1778682008984,33.63,79701.36,0.0,0.32347,0.00013,28.96596]
[1778682013352,33.63,79700.29,0.0,0.32333,0.00013,28.96044]
[1778682014018,33.63,79702.18,0.0,0.32359,0.00013,28.97041]
[1778682014633,33.63,79702.18,0.0,0.32359,0.00013,28.97041]
[1778682015065,33.63,79713.6,0.0,0.3251,0.00013,29.03019]
[1778682020105,33.63,79706.97,0.0,0.32422,0.00013,28.99548]
[1778682020744,33.63,79706.97,0.0,0.32422,0.00013,28.99548]
[1778682020889,33.63,79706.97,0.0,0.32422,0.00013,28.99548]
[1778682022826,33.63,79715.52,0.0,0.32535,0.00013,29.04013]
[1778682024087,33.63,79722.99,0.0,0.32634,0.00013,29.07893]
[1778682024092,33.63,79722.99,0.0,0.32634,0.00013,29.07887]
[1778682026087,33.63,79725.11,0.0,0.32662,0.00013,29.0898]
[1778682026107,33.63,79725.42,0.0,0.32666,0.00013,29.09134]
[1778682031140,33.63,79726.14,0.0,0.32673,0.00013,29.09145]
[1778682036176,33.63,79727.1,0.0,0.32685,0.00013,29.09613]
[1778682041210,33.62,79720.99,0.0,0.32603,0.00013,29.06415]
[1778682046249,33.62,79727.54,0.0,0.3269,0.00013,29.09791]
[1778682051283,33.62,79734.5,0.0,0.32781,0.00013,29.1336]
[1778682056418,33.62,79731.25,0.0,0.32738,0.00013,29.11658]
[1778682062379,33.62,79730.31,0.0,0.32724,0.00013,29.11137]
[1778682066097,33.62,79736.58,0.0,0.32807,0.00013,29.14363]
[1778682066127,33.62,79737.19,0.0,0.32815,0.00013,29.14664]
[1778682067853,33.62,79744.42,0.0,0.32911,0.00013,29.18371]
[1778682069207,33.62,79749.87,0.0,0.32983,0.00013,29.21136]
[1778682075011,33.61,79753.63,0.0,0.33032,0.00013,29.23013]
[1778682080227,33.61,79763.97,0.0,0.33171,0.00013,29.28291]
[1778682083050,33.61,79771.34,0.0,0.3327,0.00013,29.32016]
[1778682083147,33.61,79771.34,0.0,0.3327,0.00013,29.32016]
[1778682083114,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083262,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083333,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083460,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083511,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083669,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083747,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083751,33.61,79779.58,0.0,0.3338,0.00013,29.36159]
[1778682083993,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084303,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084379,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084436,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084618,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084641,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084909,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682084947,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682085118,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682085130,33.62,79786.16,0.0,0.33469,0.00013,29.39472]
[1778682085169,33.62,79782.4,0.0,0.33419,0.00013,29.37609]
[1778682085318,33.62,79782.4,0.0,0.33419,0.00013,29.37609]
[1778682086316,33.62,79782.4,0.0,0.33419,0.00013,29.37609]
[1778682086537,33.62,79782.1,0.0,0.33416,0.00013,29.37477]
[1778682088498,33.62,79785.05,0.0,0.33456,0.00013,29.38982]
[1778682088746,33.62,79785.06,0.0,0.33457,0.00013,29.39003]
[1778682092491,33.62,79786.75,0.0,0.33479,0.00013,29.3955]
[1778682093169,33.62,79783.8,0.0,0.33439,0.00013,29.38083]
[1778682098178,33.63,79779.78,0.0,0.33388,0.00013,29.36147]
[1778682100529,33.63,79778.57,0.0,0.33372,0.00013,29.35572]
[1778682100634,33.63,79778.57,0.0,0.33372,0.00013,29.35575]
[1778682104826,33.63,79754.02,0.0,0.33044,0.00013,29.23179]
[1778682105670,33.63,79754.02,0.0,0.33045,0.00013,29.23192]
[1778682110915,33.63,79756.8,0.0,0.33083,0.00013,29.24647]
[1778682110973,33.63,79766.98,0.0,0.3322,0.00013,29.2983]
[1778682114895,33.64,79767.23,0.0,0.33225,0.00013,29.30031]
[1778682120775,33.64,79764.93,0.0,0.33194,0.00013,29.28854]
[1778682125810,33.64,79767.04,0.0,0.33222,0.00013,29.29906]
[1778682130848,33.64,79767.21,0.0,0.33224,0.00013,29.29983]
[1778682136136,33.64,79766.15,0.0,0.3321,0.00013,29.29442]
[1778682140911,33.64,79756.99,0.0,0.33087,0.00013,29.24814]
[1778682146969,33.64,79760.13,0.0,0.3313,0.00013,29.26436]
[1778682152003,33.64,79760.85,0.0,0.33139,0.00013,29.26489]
[1778682157038,33.64,79761.85,0.0,0.33152,0.00013,29.27008]
[1778682162073,33.64,79764.95,0.0,0.33195,0.00013,29.28615]
[1778682165250,33.64,79776.15,0.0,0.33346,0.00013,29.34297]
[1778682171137,33.65,79773.59,0.0,0.33313,0.00013,29.33062]
[1778682176172,33.65,79776.39,0.0,0.33352,0.00013,29.34508]
[1778682181207,33.65,79778.9,0.0,0.33386,0.00013,29.35801]
[1778682186072,33.65,79781.04,0.0,0.33416,0.00013,29.36909]
[1778682188703,33.66,79785.63,0.0,0.33479,0.00013,29.39238]
[1778682193840,33.66,79781.04,0.0,0.33418,0.00013,29.36967]
[1778682194871,33.66,79778.28,0.0,0.33381,0.00013,29.35601]
[1778682200388,33.66,79776.64,0.0,0.3336,0.00013,29.34813]
[1778682205539,33.66,79780.96,0.0,0.33419,0.00013,29.37012]
[1778682207165,33.66,79780.96,0.0,0.33419,0.00013,29.37012]
[1778682211242,33.66,79778.23,0.0,0.33383,0.00013,29.35668]
[1778682216836,33.66,79785.88,0.0,0.33485,0.00013,29.39187]
[1778682217705,33.66,79786.03,0.0,0.33487,0.00013,29.39268]
[1778682219417,33.67,79788.85,0.0,0.33525,0.00013,29.40684]
[1778682219421,33.67,79788.85,0.0,0.33525,0.00013,29.40684]
[1778682219516,33.67,79793.12,0.0,0.33583,0.00013,29.42816]
[1778682220720,33.67,79793.12,0.0,0.33583,0.00013,29.42816]
[1778682221218,33.67,79790.94,0.0,0.33554,0.00013,29.41754]
[1778682226221,33.67,79793.66,0.0,0.33592,0.00013,29.43144]
[1778682231229,33.67,79801.53,0.0,0.33699,0.00013,29.47067]
[1778682231668,33.67,79803.34,0.0,0.33723,0.00013,29.47964]
[1778682232289,33.67,79806.06,0.0,0.3376,0.00013,29.49306]
[1778682235270,33.67,79796.46,0.0,0.33631,0.00013,29.44582]
[1778682240271,33.67,79802.58,0.0,0.33714,0.00013,29.47623]
[1778682245296,33.68,79799.05,0.0,0.33667,0.00013,29.45901]
[1778682250324,33.68,79799.26,0.0,0.3367,0.00013,29.46024]
[1778682255104,33.68,79796.66,0.0,0.33636,0.00013,29.44757]
[1778682255293,33.68,79804.79,0.0,0.33745,0.00013,29.48772]
[1778682256375,33.68,79823.03,0.0,0.33991,0.00013,29.57693]
[1778682256903,33.68,79823.03,0.0,0.33991,0.00013,29.57693]
[1778682257276,33.68,79813.71,0.0,0.33865,0.00013,29.53144]
[1778682260336,33.68,79804.51,0.0,0.33741,0.00013,29.48629]
[1778682262100,33.68,79803.43,0.0,0.33727,0.00013,29.48099]
[1778682262111,33.68,79803.66,0.0,0.3373,0.00013,29.48214]
[1778682268187,33.68,79802.6,0.0,0.33716,0.00013,29.477]
[1778682273461,33.68,79795.72,0.0,0.33623,0.00013,29.43992]
[1778682278601,33.68,79794.9,0.0,0.33612,0.00013,29.43609]
[1778682284319,33.68,79788.83,0.0,0.33532,0.00013,29.40627]
[1778682286121,33.68,79773.31,0.0,0.33324,0.00013,29.32872]
[1778682286482,33.68,79773.18,0.0,0.33322,0.00013,29.32798]
[1778682286998,33.68,79773.18,0.0,0.33321,0.00013,29.32789]
[1778682292033,33.68,79776.39,0.0,0.33363,0.00013,29.34355]
[1778682297074,33.68,79774.5,0.0,0.33338,0.00013,29.33425]
[1778682298047,33.68,79774.5,0.0,0.33338,0.00013,29.33425]
[1778682298328,33.68,79783.78,0.0,0.33463,0.00013,29.3807]
[1778682299303,33.68,79783.78,0.0,0.33463,0.00013,29.3807]
[1778682302447,33.68,79793.37,0.0,0.33592,0.00013,29.42871]
[1778682302899,33.68,79793.37,0.0,0.33592,0.00013,29.42871]
[1778682302910,33.68,79793.37,0.0,0.33592,0.00013,29.42871]
[1778682303150,33.68,79789.86,0.0,0.33545,0.00013,29.41139]
[1778682304406,33.68,79789.86,0.0,0.33545,0.00013,29.41139]
[1778682306263,33.68,79807.3,0.0,0.3378,0.00013,29.49776]
[1778682310179,33.68,79816.06,0.0,0.33898,0.00013,29.54074]
[1778682313579,33.68,79819.04,0.0,0.33939,0.00013,29.55525]
[1778682314427,33.68,79816.24,0.0,0.33901,0.00013,29.54158]
[1778682315600,33.68,79816.24,0.0,0.33901,0.00013,29.54158]
[1778682316333,33.68,79818.54,0.0,0.33932,0.00013,29.55279]
[1778682321800,33.68,79818.83,0.0,0.33936,0.00013,29.55415]
[1778682321992,33.68,79818.83,0.0,0.33936,0.00013,29.55415]
[1778682322000,33.68,79818.83,0.0,0.33936,0.00013,29.55415]
[1778682322292,33.68,79825.64,0.0,0.34027,0.00013,29.58725]
[1778682327299,33.68,79830.04,0.0,0.34086,0.00013,29.6083]
[1778682332333,33.68,79828.37,0.0,0.34061,0.00013,29.59669]
[1778682337371,33.68,79829.43,0.0,0.34074,0.00013,29.60156]
[1778682342408,33.68,79831.34,0.0,0.34099,0.00013,29.61052]
[1778682346025,33.68,79832.97,0.0,0.34121,0.00013,29.61819]
[1778682346434,33.67,79834.86,0.0,0.34146,0.00014,29.62723]
[1778682349928,33.67,79828.51,0.0,0.3406,0.00013,29.59631]
[1778682350463,33.67,79822.83,0.0,0.33983,0.00013,29.56871]
[1778682355497,33.67,79822.6,0.0,0.33979,0.00013,29.56746]
[1778682360532,33.67,79818.77,0.0,0.33927,0.00013,29.54868]
[1778682362188,33.67,79818.77,0.0,0.33927,0.00013,29.54868]
[1778682362272,33.67,79818.97,0.0,0.3393,0.00013,29.5496]
[1778682367988,33.67,79819.41,0.0,0.33936,0.00013,29.55168]
[1778682368481,33.67,79820.66,0.0,0.33952,0.00013,29.55772]
[1778682368759,33.67,79820.66,0.0,0.33952,0.00013,29.55772]
[1778682368834,33.67,79820.66,0.0,0.33952,0.00013,29.55772]
[1778682369399,33.67,79820.66,0.0,0.33952,0.00013,29.55772]
[1778682369428,33.67,79828.03,0.0,0.34052,0.00013,29.59347]
[1778682370776,33.67,79828.03,0.0,0.34052,0.00013,29.59347]
[1778682370990,33.67,79828.03,0.0,0.34052,0.00013,29.59347]
[1778682370997,33.67,79829.89,0.0,0.34076,0.00013,29.60237]
[1778682372459,33.67,79829.89,0.0,0.34076,0.00013,29.60237]
[1778682372468,33.67,79834.03,0.0,0.34132,0.00014,29.62231]
[1778682378364,33.67,79836.65,0.0,0.34166,0.00014,29.63461]
[1778682384309,33.66,79842.2,0.0,0.3424,0.00014,29.66078]
[1778682384380,33.66,79841.79,0.0,0.34234,0.00014,29.65861]
[1778682390251,33.66,79845.26,0.0,0.34279,0.00014,29.6748]
[1778682391267,33.66,79847.62,0.0,0.3431,0.00014,29.68587]
[1778682391277,33.66,79852.78,0.0,0.34378,0.00014,29.70715]
[1778682394544,33.66,79855.3,0.0,0.34412,0.00014,29.71888]
[1778682395476,33.65,79857.46,0.0,0.3444,0.00014,29.72886]
[1778682400523,33.65,79859.07,0.0,0.3446,0.00014,29.73594]
[1778682405558,33.64,79853.35,0.0,0.3438,0.00014,29.70795]
[1778682410596,33.64,79857.98,0.0,0.34441,0.00014,29.72936]
[1778682415643,33.64,79859.05,0.0,0.34453,0.00014,29.73373]
[1778682420560,33.63,79856.67,0.0,0.34419,0.00014,29.72183]
[1778682421461,33.63,79859.97,0.0,0.34463,0.00014,29.73724]
[1778682424049,33.63,79860.9,0.0,0.34475,0.00014,29.74135]
[1778682424345,33.63,79864.6,0.0,0.34524,0.00014,29.75874]
[1778682426077,33.63,79867.87,0.0,0.34568,0.00014,29.77404]
[1778682426086,33.63,79867.87,0.0,0.34568,0.00014,29.77404]
[1778682426541,33.63,79869.65,0.0,0.34592,0.00014,29.78227]
[1778682428177,33.62,79873.77,0.0,0.34647,0.00014,29.8015]
[1778682428340,33.62,79873.77,0.0,0.34647,0.00014,29.8015]
[1778682428411,33.62,79873.77,0.0,0.34647,0.00014,29.8015]
[1778682428429,33.62,79874.43,0.0,0.34656,0.00014,29.8044]
[1778682428607,33.62,79874.43,0.0,0.34656,0.00014,29.8044]
[1778682428655,33.62,79874.43,0.0,0.34656,0.00014,29.8044]
[1778682428832,33.62,79874.43,0.0,0.34656,0.00014,29.8044]
[1778682428862,33.62,79874.43,0.0,0.34656,0.00014,29.8044]
[1778682429039,33.62,79874.43,0.0,0.34656,0.00014,29.8044]
[1778682429483,33.62,79874.78,0.0,0.3466,0.00014,29.80584]
[1778682430214,33.62,79874.78,0.0,0.3466,0.00014,29.80584]
[1778682430468,33.62,79876.93,0.0,0.34688,0.00014,29.81575]
[1778682431305,33.62,79876.93,0.0,0.34688,0.00014,29.81575]
[1778682431397,33.62,79880.94,0.0,0.34742,0.00014,29.83434]
[1778682431941,33.62,79880.94,0.0,0.34742,0.00014,29.83434]
[1778682431955,33.62,79880.94,0.0,0.34742,0.00014,29.83434]
[1778682433164,33.62,79881.32,0.0,0.34747,0.00014,29.83606]
[1778682433180,33.62,79881.32,0.0,0.34747,0.00014,29.83606]
[1778682435989,33.61,79885.71,0.0,0.34805,0.00014,29.85606]
[1778682438485,33.61,79896.85,0.0,0.34956,0.00014,29.90759]
[1778682441544,33.61,79903.02,0.0,0.3504,0.00014,29.93595]
[1778682441578,33.61,79904.34,0.0,0.35058,0.00014,29.94213]
[1778682441710,33.61,79904.34,0.0,0.35058,0.00014,29.94213]
[1778682441938,33.61,79904.34,0.0,0.35058,0.00014,29.94213]
[1778682441997,33.61,79904.34,0.0,0.35058,0.00014,29.94213]
[1778682443935,33.61,79901.47,0.0,0.35019,0.00014,29.92881]
[1778682443942,33.61,79901.47,0.0,0.35019,0.00014,29.92881]
[1778682444133,33.61,79897.26,0.0,0.34961,0.00014,29.90933]
[1778682449160,33.61,79900.79,0.0,0.35009,0.00014,29.9255]
[1778682454196,33.61,79899.13,0.0,0.34984,0.00014,29.91447]
[1778682459231,33.61,79895.92,0.0,0.3494,0.00014,29.89949]
[1778682463321,33.61,79881.91,0.0,0.34749,0.00014,29.8341]
[1778682465468,33.61,79881.91,0.0,0.34749,0.00014,29.83407]
[1778682465611,33.61,79876.39,0.0,0.34674,0.00014,29.80815]
[1778682470645,33.61,79876.95,0.0,0.34681,0.00014,29.81078]
[1778682475687,33.6,79874.03,0.0,0.3464,0.00014,29.79662]
[1778682480598,33.6,79859.28,0.0,0.3444,0.00014,29.72678]
[1778682481055,33.6,79859.28,0.0,0.3444,0.00014,29.72678]
[1778682481071,33.6,79859.28,0.0,0.3444,0.00014,29.72678]
[1778682481385,33.6,79859.28,0.0,0.34439,0.00014,29.72662]
[1778682482399,33.6,79850.21,0.0,0.34316,0.00014,29.68317]
[1778682487482,33.6,79852.06,0.0,0.34339,0.00014,29.6915]
[1778682487538,33.6,79862.39,0.0,0.34479,0.00014,29.74067]
[1778682491622,33.6,79865.49,0.0,0.3452,0.00014,29.75502]
[1778682493668,33.59,79861.9,0.0,0.34471,0.00014,29.73763]
[1778682499517,33.59,79862.85,0.0,0.34481,0.00014,29.74151]
[1778682504553,33.59,79850.95,0.0,0.34318,0.00014,29.68411]
[1778682507603,33.58,79868.24,0.0,0.34552,0.00014,29.76617]
[1778682509277,33.58,79868.24,0.0,0.34551,0.00014,29.76603]
[1778682509466,33.58,79868.24,0.0,0.34551,0.00014,29.76603]
[1778682510062,33.58,79870.51,0.0,0.34582,0.00014,29.77662]
[1778682510498,33.58,79870.51,0.0,0.34582,0.00014,29.77662]
[1778682513850,33.58,79877.65,0.0,0.34675,0.00014,29.80639]
[1778682513860,33.58,79877.65,0.0,0.34675,0.00014,29.80639]
[1778682513886,33.58,79877.65,0.0,0.34675,0.00014,29.80639]
[1778682514148,33.58,79877.65,0.0,0.34675,0.00014,29.80639]
[1778682514162,33.58,79877.65,0.0,0.34675,0.00014,29.80639]
[1778682514626,33.58,79882.26,0.0,0.34738,0.00014,29.82787]
[1778682515745,33.58,79883.72,0.0,0.34757,0.00014,29.83453]
[1778682516181,33.58,79883.72,0.0,0.34757,0.00014,29.83453]
[1778682516639,33.57,79884.58,0.0,0.34768,0.00014,29.83837]
[1778682520283,33.57,79887.87,0.0,0.34811,0.00014,29.8533]
[1778682520667,33.57,79888.7,0.0,0.34823,0.00014,29.85709]
[1778682525705,33.57,79886.97,0.0,0.34801,0.00014,29.84952]
[1778682527627,33.58,79885.32,0.0,0.34779,0.00014,29.84195]
[1778682527914,33.57,79880.08,0.0,0.34707,0.00014,29.81737]
[1778682528463,33.57,79880.08,0.0,0.34707,0.00014,29.81737]
[1778682528600,33.58,79874.81,0.0,0.34635,0.00014,29.79258]
[1778682530459,33.58,79872.02,0.0,0.34597,0.00014,29.77941]
[1778682530538,33.58,79872.02,0.0,0.34597,0.00014,29.77941]
[1778682531074,33.58,79872.17,0.0,0.346,0.00014,29.78017]
[1778682531176,33.58,79872.17,0.0,0.346,0.00014,29.78017]
[1778682531215,33.58,79876.83,0.0,0.34663,0.00014,29.80215]
[1778682534941,33.57,79877.51,0.0,0.34671,0.00014,29.80503]
[1778682535088,33.57,79878.37,0.0,0.34682,0.00014,29.80875]
[1778682536745,33.57,79878.37,0.0,0.34682,0.00014,29.80875]
[1778682541815,33.57,79874.87,0.0,0.34632,0.00014,29.79143]
[1778682546851,33.56,79876.6,0.0,0.34653,0.00014,29.79889]
[1778682551885,33.56,79875.84,0.0,0.34641,0.00014,29.79477]
[1778682554671,33.56,79873.83,0.0,0.34613,0.00014,29.78503]
[1778682556851,33.55,79871.11,0.0,0.34575,0.00014,29.77176]
[1778682556866,33.55,79871.11,0.0,0.34575,0.00014,29.77176]
[1778682557665,33.55,79871.83,0.0,0.34584,0.00014,29.77507]
[1778682558136,33.55,79871.83,0.0,0.34584,0.00014,29.77507]
[1778682558148,33.55,79871.83,0.0,0.34584,0.00014,29.77507]
[1778682558354,33.55,79872.18,0.0,0.34589,0.00014,29.77663]
[1778682558939,33.55,79872.18,0.0,0.34589,0.00014,29.77663]
[1778682559165,33.55,79872.18,0.0,0.34589,0.00014,29.77663]
[1778682564215,33.55,79871.09,0.0,0.34572,0.00014,29.77101]
[1778682569242,33.55,79868.0,0.0,0.34529,0.00014,29.7559]
[1778682570826,33.54,79866.75,0.0,0.34511,0.00014,29.7498]
[1778682571650,33.54,79859.38,0.0,0.34409,0.00014,29.71137]
[1778682572673,33.54,79848.13,0.0,0.34256,0.00014,29.65738]
[1778682575197,33.54,79855.69,0.0,0.34359,0.00014,29.69363]
[1778682575632,33.54,79862.02,0.0,0.34445,0.00014,29.72383]
[1778682580666,33.54,79857.63,0.0,0.34384,0.00014,29.70261]
[1778682585713,33.54,79858.02,0.0,0.34389,0.00014,29.70423]
[1778682590741,33.54,79854.36,0.0,0.34338,0.00014,29.68643]
[1778682595802,33.54,79858.03,0.0,0.34387,0.00014,29.70368]
[1778682600834,33.53,79857.38,0.0,0.34377,0.00014,29.70022]
[1778682603685,33.53,79843.1,0.0,0.34183,0.00014,29.63132]
[1778682608701,33.53,79846.1,0.0,0.34223,0.00014,29.64562]
[1778682613721,33.53,79846.02,0.0,0.34221,0.00014,29.64494]
[1778682618759,33.53,79842.88,0.0,0.34177,0.00014,29.62949]
[1778682623800,33.52,79852.6,0.0,0.34308,0.00014,29.67592]
[1778682628836,33.52,79853.33,0.0,0.34316,0.00014,29.67893]
[1778682633815,33.52,79863.81,0.0,0.34456,0.00014,29.72523]
[1778682638820,33.51,79862.74,0.0,0.34439,0.00014,29.71947]
[1778682643849,33.51,79859.36,0.0,0.34391,0.00014,29.70277]
[1778682648868,33.51,79858.09,0.0,0.34373,0.00014,29.6963]
[1778682653898,33.51,79855.01,0.0,0.3433,0.00014,29.68114]
[1778682658922,33.5,79852.6,0.0,0.34295,0.00014,29.66904]
[1778682659437,33.5,79852.6,0.0,0.34295,0.00014,29.66904]
[1778682659692,33.5,79852.6,0.0,0.34295,0.00014,29.66904]
[1778682659723,33.5,79852.6,0.0,0.34295,0.00014,29.66904]
[1778682659793,33.5,79851.36,0.0,0.34278,0.00014,29.66297]
[1778682662670,33.5,79842.63,0.0,0.34159,0.00014,29.62058]
[1778682663678,33.5,79833.49,0.0,0.34035,0.00014,29.57614]
[1778682664304,33.5,79833.49,0.0,0.34035,0.00014,29.57614]
[1778682664311,33.5,79833.49,0.0,0.34035,0.00014,29.57614]
[1778682664732,33.5,79831.1,0.0,0.34002,0.00014,29.56446]
[1778682666504,33.5,79835.69,0.0,0.34064,0.00014,29.5868]
[1778682666511,33.5,79835.69,0.0,0.34064,0.00014,29.5868]
[1778682666720,33.5,79835.88,0.0,0.34067,0.00014,29.58768]
[1778682671729,33.5,79833.03,0.0,0.34028,0.00014,29.57363]
[1778682676738,33.5,79834.81,0.0,0.34051,0.00014,29.58211]
[1778682681744,33.49,79838.36,0.0,0.34098,0.00014,29.59904]
[1778682686779,33.49,79836.75,0.0,0.34076,0.00014,29.59088]
[1778682691779,33.49,79836.18,0.0,0.34067,0.00014,29.58776]
[1778682696829,33.49,79837.15,0.0,0.34077,0.00014,29.58885]
[1778682701844,33.49,79831.3,0.0,0.33997,0.00014,29.56004]
[1778682703870,33.49,79830.08,0.0,0.3398,0.00014,29.55399]
[1778682704820,33.49,79825.97,0.0,0.33924,0.00014,29.5338]
[1778682705609,33.49,79825.97,0.0,0.33924,0.00014,29.5338]
[1778682705669,33.49,79825.97,0.0,0.33924,0.00014,29.5338]
[1778682707069,33.48,79839.38,0.0,0.34106,0.00014,29.59918]
[1778682712347,33.48,79833.31,0.0,0.34023,0.00014,29.56939]
[1778682719539,33.48,79827.81,0.0,0.33948,0.00014,29.5423]
[1778682719640,33.48,79827.63,0.0,0.33945,0.00014,29.54135]
[1778682725109,33.48,79815.34,0.0,0.33778,0.00014,29.48081]
[1778682730157,33.48,79812.39,0.0,0.33739,0.00014,29.46634]
[1778682735346,33.48,79806.98,0.0,0.33666,0.00014,29.43964]
[1778682735726,33.48,79806.98,0.0,0.33666,0.00014,29.43964]
[1778682735827,33.48,79803.51,0.0,0.33619,0.00014,29.42248]
[1778682738859,33.48,79794.68,0.0,0.33501,0.00013,29.37863]
[1778682740752,33.48,79789.13,0.0,0.33426,0.00013,29.35078]
[1778682740762,33.48,79789.13,0.0,0.33426,0.00013,29.35078]
[1778682740852,33.48,79783.61,0.0,0.33351,0.00013,29.32299]
[1778682746811,33.48,79783.02,0.0,0.33344,0.00013,29.32012]
[1778682746863,33.48,79783.02,0.0,0.33344,0.00013,29.32012]
[1778682746911,33.49,79788.03,0.0,0.33412,0.00013,29.34563]
[1778682752683,33.49,79792.56,0.0,0.33473,0.00013,29.36571]
[1778682752694,33.49,79792.56,0.0,0.33473,0.00013,29.36571]
[1778682752906,33.49,79792.71,0.0,0.33476,0.00013,29.36658]
[1778682756802,33.49,79792.78,0.0,0.33478,0.00013,29.36729]
[1778682756877,33.49,79797.41,0.0,0.3354,0.00013,29.39056]
[1778682758817,33.49,79806.41,0.0,0.33663,0.00014,29.43555]
[1778682760943,33.49,79804.93,0.0,0.33643,0.00014,29.42833]
[1778682761381,33.5,79804.75,0.0,0.33641,0.00014,29.42751]
[1778682762383,33.5,79789.41,0.0,0.33434,0.00013,29.35103]
[1778682767417,33.5,79802.22,0.0,0.33609,0.00014,29.41561]
[1778682772453,33.5,79794.83,0.0,0.3351,0.00013,29.37921]
[1778682777488,33.51,79795.43,0.0,0.3352,0.00013,29.38281]
[1778682782523,33.51,79795.56,0.0,0.33523,0.00013,29.38403]
[1778682787557,33.51,79800.52,0.0,0.33592,0.00013,29.4093]
[1778682788326,33.51,79800.52,0.0,0.33592,0.00013,29.4093]
[1778682788872,33.51,79809.77,0.0,0.33717,0.00014,29.45529]
[1778682790212,33.51,79815.22,0.0,0.33791,0.00014,29.48227]
[1778682790579,33.51,79815.22,0.0,0.33791,0.00014,29.48231]
[1778682791489,33.51,79815.22,0.0,0.33791,0.00014,29.48231]
[1778682791587,33.51,79816.85,0.0,0.33813,0.00014,29.49037]
[1778682793769,33.51,79820.7,0.0,0.33865,0.00014,29.50933]
[1778682793817,33.51,79820.7,0.0,0.33865,0.00014,29.50933]
[1778682794252,33.51,79826.36,0.0,0.33942,0.00014,29.53708]
[1778682794607,33.51,79826.36,0.0,0.33942,0.00014,29.53708]
[1778682799723,33.51,79827.34,0.0,0.33955,0.00014,29.54186]
[1778682804395,33.51,79831.29,0.0,0.34009,0.00014,29.56111]
[1778682804961,33.51,79822.56,0.0,0.3389,0.00014,29.51838]
[1778682809978,33.51,79823.41,0.0,0.33902,0.00014,29.5226]
[1778682814998,33.51,79818.74,0.0,0.33838,0.00014,29.49654]
[1778682820003,33.51,79818.51,0.0,0.33835,0.00014,29.49554]
[1778682825060,33.52,79820.59,0.0,0.33863,0.00014,29.50592]
[1778682825769,33.52,79820.59,0.0,0.33863,0.00014,29.50592]
[1778682825931,33.52,79822.05,0.0,0.33883,0.00014,29.51311]
[1778682826249,33.52,79822.05,0.0,0.33883,0.00014,29.51311]
[1778682826275,33.52,79822.05,0.0,0.33883,0.00014,29.51311]
[1778682826768,33.52,79822.05,0.0,0.33883,0.00014,29.51311]
[1778682826913,33.52,79833.5,0.0,0.34038,0.00014,29.5691]
[1778682831914,33.52,79837.58,0.0,0.34093,0.00014,29.58883]
[1778682836928,33.51,79835.05,0.0,0.34059,0.00014,29.57635]
[1778682841102,33.51,79837.79,0.0,0.34095,0.00014,29.58947]
[1778682841944,33.51,79837.79,0.0,0.34095,0.00014,29.58942]
[1778682845307,33.51,79844.99,0.0,0.34192,0.00014,29.62411]
[1778682845781,33.51,79844.99,0.0,0.34192,0.00014,29.62411]
[1778682845897,33.51,79844.99,0.0,0.34192,0.00014,29.62411]
[1778682846007,33.51,79844.99,0.0,0.34192,0.00014,29.62411]
[1778682846069,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846194,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846271,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846313,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846474,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846494,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846713,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846739,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682847002,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682847034,33.51,79846.03,0.0,0.34206,0.00014,29.62906]
[1778682846985,33.51,79856.92,0.0,0.34354,0.00014,29.68135]
[1778682847209,33.51,79856.92,0.0,0.34354,0.00014,29.68135]
[1778682847241,33.51,79856.92,0.0,0.34354,0.00014,29.68135]
[1778682847255,33.51,79856.92,0.0,0.34354,0.00014,29.68135]
[1778682847258,33.51,79856.92,0.0,0.34354,0.00014,29.68135]
[1778682847993,33.51,79865.1,0.0,0.34465,0.00014,29.72032]
[1778682849369,33.51,79867.0,0.0,0.3449,0.00014,29.72923]
[1778682849388,33.51,79867.0,0.0,0.3449,0.00014,29.72923]
[1778682850010,33.51,79853.99,0.0,0.34313,0.00014,29.66692]
[1778682851014,33.51,79841.67,0.0,0.34145,0.00014,29.60743]
[1778682856056,33.51,79844.78,0.0,0.34187,0.00014,29.62224]
[1778682857873,33.51,79845.95,0.0,0.34202,0.00014,29.62784]
[1778682858053,33.51,79845.14,0.0,0.34191,0.00014,29.62387]
[1778682861221,33.5,79845.54,0.0,0.34196,0.00014,29.6257]
[1778682861232,33.5,79845.54,0.0,0.34196,0.00014,29.6257]
[1778682862036,33.5,79845.97,0.0,0.34202,0.00014,29.62766]
[1778682867133,33.5,79841.9,0.0,0.34146,0.00014,29.60773]
[1778682870642,33.5,79831.07,0.0,0.33999,0.00014,29.55496]
[1778682875408,33.5,79830.73,0.0,0.33992,0.00014,29.55002]
[1778682875936,33.5,79822.23,0.0,0.33877,0.00014,29.50839]
[1778682878200,33.5,79815.98,0.0,0.33793,0.00014,29.47768]
[1778682879032,33.5,79815.98,0.0,0.33793,0.00014,29.47772]
[1778682883072,33.5,79804.87,0.0,0.33643,0.00014,29.42275]
[1778682884035,33.5,79793.15,0.0,0.33484,0.00013,29.36425]
[1778682887008,33.5,79803.52,0.0,0.33624,0.00014,29.41594]
[1778682889072,33.5,79803.62,0.0,0.33626,0.00014,29.41669]
[1778682894082,33.51,79797.6,0.0,0.33546,0.00013,29.38705]
[1778682899094,33.51,79805.04,0.0,0.33648,0.00014,29.42454]
[1778682904109,33.51,79797.9,0.0,0.33552,0.00013,29.3893]
[1778682909114,33.51,79793.29,0.0,0.3349,0.00013,29.36622]
[1778682910324,33.51,79793.23,0.0,0.33489,0.00013,29.36593]
[1778682911016,33.51,79792.85,0.0,0.33484,0.00013,29.36404]
[1778682915674,33.51,79794.93,0.0,0.33512,0.00013,29.3745]
[1778682915681,33.51,79794.93,0.0,0.33512,0.00013,29.3745]
[1778682915782,33.51,79792.61,0.0,0.33481,0.00013,29.36291]
[1778682920196,33.51,79792.81,0.0,0.33484,0.00013,29.36397]
[1778682927030,33.51,79794.51,0.0,0.33507,0.00013,29.37259]
[1778682927125,33.51,79794.51,0.0,0.33507,0.00013,29.37259]
[1778682927575,33.51,79796.94,0.0,0.3354,0.00013,29.38477]
[1778682927663,33.51,79796.94,0.0,0.3354,0.00013,29.38477]
[1778682927722,33.51,79796.94,0.0,0.3354,0.00013,29.38477]
[1778682927822,33.51,79807.04,0.0,0.33677,0.00014,29.43517]
[1778682929613,33.51,79807.04,0.0,0.33677,0.00014,29.43517]
[1778682929802,33.51,79812.91,0.0,0.33757,0.00014,29.46441]
[1778682933214,33.51,79812.75,0.0,0.33754,0.00014,29.46051]
[1778682934123,33.52,79813.55,0.0,0.33765,0.00014,29.46462]
[1778682939163,33.52,79811.43,0.0,0.33737,0.00014,29.45449]
[1778682944207,33.52,79810.96,0.0,0.33732,0.00014,29.45253]
[1778682949218,33.52,79809.28,0.0,0.3371,0.00014,29.44457]
[1778682950803,33.52,79808.56,0.0,0.33701,0.00014,29.44108]
[1778682951142,33.52,79799.8,0.0,0.33583,0.00013,29.39765]
[1778682952101,33.52,79787.67,0.0,0.33419,0.00013,29.3369]
[1778682957082,33.52,79788.43,0.0,0.33428,0.00013,29.34045]
[1778682962397,33.52,79796.99,0.0,0.33543,0.00013,29.38307]
[1778682965466,33.52,79798.53,0.0,0.33563,0.00013,29.39045]
[1778682965649,33.52,79798.53,0.0,0.33563,0.00013,29.39045]
[1778682966144,33.52,79798.53,0.0,0.33563,0.00013,29.39045]
[1778682966297,33.52,79798.22,0.0,0.33558,0.00013,29.3888]
[1778682966348,33.52,79798.22,0.0,0.33558,0.00013,29.3888]
[1778682969812,33.52,79799.17,0.0,0.33572,0.00013,29.39391]
[1778682969856,33.52,79799.28,0.0,0.33574,0.00013,29.39458]
[1778682972061,33.52,79810.42,0.0,0.33725,0.00014,29.4501]
[1778682977463,33.52,79804.35,0.0,0.33645,0.00014,29.42045]
[1778682978046,33.52,79791.57,0.0,0.33473,0.00013,29.35687]
[1778682983953,33.52,79794.75,0.0,0.33514,0.00013,29.37229]
[1778682987058,33.52,79794.37,0.0,0.33508,0.00013,29.37022]
[1778682987116,33.52,79792.88,0.0,0.33488,0.00013,29.36269]
[1778682988997,33.52,79783.43,0.0,0.3336,0.00013,29.31516]
[1778682990981,33.52,79785.8,0.0,0.33392,0.00013,29.32703]
[1778682990987,33.52,79785.8,0.0,0.33392,0.00013,29.32703]
[1778682991082,33.52,79788.87,0.0,0.33432,0.00013,29.3391]
[1778682991833,33.52,79788.87,0.0,0.33432,0.00013,29.3391]
[1778682992657,33.52,79788.87,0.0,0.33432,0.00013,29.33905]
[1778682994056,33.52,79793.48,0.0,0.33494,0.00013,29.36206]
[1778682994100,33.52,79793.48,0.0,0.33494,0.00013,29.36206]
[1778682996074,33.52,79797.69,0.0,0.3355,0.00013,29.38291]
[1778682999231,33.51,79799.72,0.0,0.33576,0.00013,29.39264]
[1778682999347,33.51,79799.72,0.0,0.33576,0.00013,29.39264]
[1778683001085,33.52,79800.84,0.0,0.33592,0.00013,29.39835]
[1778683001122,33.52,79800.84,0.0,0.33592,0.00013,29.39835]
[1778683003128,33.52,79799.69,0.0,0.33577,0.00013,29.39288]
[1778683009129,33.52,79802.38,0.0,0.33616,0.00014,29.40717]
[1778683010880,33.52,79802.39,0.0,0.33616,0.00013,29.40735]
[1778683011329,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683011335,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683011547,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683011775,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683011783,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683011824,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683011998,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683012031,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683012201,33.52,79802.46,0.0,0.33618,0.00013,29.40782]
[1778683012231,33.52,79810.28,0.0,0.33723,0.00014,29.44669]
[1778683012259,33.52,79810.28,0.0,0.33723,0.00014,29.44669]
[1778683012445,33.52,79810.28,0.0,0.33723,0.00014,29.44669]
[1778683012504,33.52,79810.28,0.0,0.33723,0.00014,29.44669]
[1778683012649,33.52,79810.28,0.0,0.33723,0.00014,29.44669]
[1778683013156,33.52,79817.55,0.0,0.33822,0.00014,29.48262]
[1778683015436,33.53,79817.48,0.0,0.33821,0.00014,29.48239]
[1778683016178,33.53,79816.63,0.0,0.3381,0.00014,29.47826]
[1778683017480,33.53,79813.67,0.0,0.3377,0.00014,29.46373]
[1778683018192,33.53,79813.67,0.0,0.3377,0.00014,29.46379]
[1778683019169,33.53,79813.67,0.0,0.3377,0.00014,29.46379]
[1778683019208,33.53,79813.67,0.0,0.3377,0.00014,29.46379]
[1778683019480,33.53,79814.84,0.0,0.33786,0.00014,29.46962]
[1778683019800,33.53,79814.84,0.0,0.33786,0.00014,29.46962]
[1778683019832,33.53,79814.84,0.0,0.33786,0.00014,29.46962]
[1778683020206,33.53,79831.48,0.0,0.34012,0.00014,29.55119]
[1778683021434,33.53,79837.19,0.0,0.34089,0.00014,29.57894]
[1778683021445,33.53,79837.19,0.0,0.34089,0.00014,29.57894]
[1778683022221,33.53,79836.86,0.0,0.34084,0.00014,29.57731]
[1778683024235,33.53,79825.94,0.0,0.33936,0.00014,29.52407]
[1778683024757,33.53,79825.94,0.0,0.33936,0.00014,29.52407]
[1778683024812,33.53,79823.21,0.0,0.33899,0.00014,29.51072]
[1778683025759,33.53,79823.21,0.0,0.33899,0.00014,29.51072]
[1778683025848,33.53,79819.71,0.0,0.33852,0.00014,29.49358]
[1778683031070,33.53,79813.81,0.0,0.33773,0.00014,29.46465]
[1778683036320,33.53,79807.56,0.0,0.33689,0.00014,29.43413]
[1778683041060,33.53,79797.34,0.0,0.33552,0.00013,29.38354]
[1778683046390,33.53,79794.3,0.0,0.3351,0.00013,29.36786]
[1778683051262,33.53,79807.68,0.0,0.33688,0.00014,29.43092]
[1778683056301,33.53,79808.22,0.0,0.33696,0.00014,29.43388]
[1778683062293,33.53,79801.49,0.0,0.33607,0.00013,29.40107]
[1778683067543,33.53,79800.69,0.0,0.33595,0.00013,29.39683]
[1778683072581,33.53,79803.5,0.0,0.33632,0.00014,29.41046]
[1778683078621,33.53,79804.2,0.0,0.33641,0.00014,29.41353]
[1778683081753,33.52,79813.59,0.0,0.33767,0.00014,29.45982]
[1778683088269,33.53,79807.9,0.0,0.33691,0.00014,29.43216]
[1778683091297,33.53,79821.04,0.0,0.3387,0.00014,29.49744]
[1778683094735,33.53,79811.69,0.0,0.33745,0.00014,29.45161]
[1778683098980,33.53,79801.89,0.0,0.33613,0.00013,29.40347]
[1778683104804,33.54,79805.64,0.0,0.33666,0.00014,29.42276]
[1778683109844,33.54,79804.13,0.0,0.33648,0.00013,29.41601]
[1778683114878,33.55,79802.28,0.0,0.33623,0.00013,29.40421]
[1778683117992,33.55,79804.18,0.0,0.33649,0.00013,29.41375]
[1778683118006,33.55,79804.18,0.0,0.33649,0.00013,29.41375]
[1778683118104,33.55,79799.85,0.0,0.33591,0.00013,29.39224]
[1778683123940,33.55,79802.26,0.0,0.33623,0.00013,29.40418]
[1778683128975,33.55,79801.4,0.0,0.33612,0.00013,29.39988]
[1778683134009,33.55,79803.79,0.0,0.33644,0.00013,29.41171]
[1778683136174,33.55,79808.32,0.0,0.33705,0.00014,29.43413]
[1778683136325,33.55,79817.95,0.0,0.33835,0.00014,29.48174]
[1778683141325,33.55,79816.27,0.0,0.33814,0.00014,29.47381]
[1778683146347,33.55,79817.18,0.0,0.33827,0.00014,29.4787]
[1778683151354,33.55,79814.08,0.0,0.33786,0.00014,29.46388]
[1778683156354,33.56,79814.99,0.0,0.338,0.00014,29.46881]
[1778683161379,33.56,79814.88,0.0,0.338,0.00014,29.46882]
[1778683166401,33.56,79818.22,0.0,0.33847,0.00014,29.48566]
[1778683171402,33.56,79812.24,0.0,0.33765,0.00014,29.45331]
[1778683174469,33.57,79813.54,0.0,0.33783,0.00014,29.4599]
[1778683175311,33.57,79814.72,0.0,0.338,0.00014,29.46576]
[1778683177170,33.57,79814.72,0.0,0.338,0.00014,29.4658]
[1778683177311,33.57,79813.66,0.0,0.33785,0.00014,29.46062]
[1778683182346,33.57,79806.09,0.0,0.33684,0.00013,29.42347]
[1778683184410,33.57,79808.55,0.0,0.33717,0.00014,29.43575]
[1778683187134,33.57,79801.36,0.0,0.3362,0.00013,29.39998]
[1778683187382,33.57,79800.19,0.0,0.33604,0.00013,29.39408]
[1778683192399,33.57,79805.91,0.0,0.33681,0.00013,29.42251]
[1778683192743,33.57,79805.91,0.0,0.33681,0.00013,29.42255]
[1778683192763,33.57,79805.91,0.0,0.33681,0.00013,29.42255]
[1778683193398,33.57,79805.91,0.0,0.33681,0.00013,29.42255]
[1778683192850,33.57,79804.79,0.0,0.33666,0.00013,29.41701]
[1778683194749,33.57,79805.81,0.0,0.3368,0.00013,29.4221]
[1778683194755,33.57,79805.81,0.0,0.3368,0.00013,29.4221]
[1778683194859,33.57,79807.68,0.0,0.33705,0.00013,29.43139]
[1778683200472,33.57,79806.75,0.0,0.33693,0.00013,29.42698]
[1778683203624,33.57,79804.62,0.0,0.33665,0.00013,29.41651]
[1778683203701,33.57,79804.17,0.0,0.33659,0.00013,29.41431]
[1778683205504,33.57,79804.17,0.0,0.33659,0.00013,29.41435]
[1778683206308,33.57,79803.48,0.0,0.3365,0.00013,29.41101]
[1778683211823,33.57,79802.92,0.0,0.33643,0.00013,29.40844]
[1778683211825,33.57,79802.92,0.0,0.33643,0.00013,29.40844]
[1778683211883,33.57,79804.0,0.0,0.33658,0.00013,29.41384]
[1778683217491,33.57,79806.22,0.0,0.33688,0.00013,29.42505]
[1778683223638,33.57,79799.61,0.0,0.33598,0.00013,29.39202]
[1778683228673,33.57,79800.6,0.0,0.33612,0.00013,29.39695]
[1778683233710,33.57,79799.22,0.0,0.33592,0.00013,29.38701]
[1778683238745,33.57,79802.21,0.0,0.33631,0.00013,29.40129]
[1778683243782,33.57,79803.84,0.0,0.33651,0.00013,29.40883]
[1778683249135,33.56,79804.19,0.0,0.33655,0.00013,29.41015]
[1778683256873,33.56,79806.03,0.0,0.33677,0.00013,29.41839]
[1778683261906,33.56,79807.37,0.0,0.33694,0.00014,29.42454]
[1778683263708,33.56,79801.29,0.0,0.33611,0.00013,29.3943]
[1778683263923,33.55,79801.59,0.0,0.33615,0.00013,29.39562]
[1778683264982,33.55,79801.59,0.0,0.33615,0.00013,29.39562]
[1778683265404,33.55,79799.13,0.0,0.33582,0.00013,29.38339]
[1778683268440,33.55,79807.84,0.0,0.33699,0.00014,29.42644]
[1778683270416,33.55,79819.31,0.0,0.33854,0.00014,29.48301]
[1778683271113,33.55,79819.31,0.0,0.33854,0.00014,29.48301]
[1778683271159,33.55,79817.23,0.0,0.33826,0.00014,29.47289]
[1778683273483,33.56,79806.79,0.0,0.33686,0.00014,29.42156]
[1778683278493,33.56,79806.0,0.0,0.33676,0.00013,29.41807]
[1778683281859,33.56,79801.6,0.0,0.33618,0.00013,29.3967]
[1778683282373,33.56,79799.9,0.0,0.33596,0.00013,29.3884]
[1778683284857,33.56,79799.88,0.0,0.33596,0.00013,29.38861]
[1778683288515,33.57,79801.98,0.0,0.33626,0.00013,29.39965]
[1778683289866,33.57,79802.23,0.0,0.3363,0.00013,29.40104]
[1778683291526,33.57,79801.65,0.0,0.33622,0.00013,29.39519]
[1778683291591,33.57,79801.65,0.0,0.33622,0.00013,29.39519]
[1778683291847,33.57,79801.65,0.0,0.33622,0.00013,29.39519]
[1778683292290,33.57,79801.65,0.0,0.33622,0.00013,29.39519]
[1778683292356,33.57,79804.28,0.0,0.33658,0.00013,29.40839]
[1778683295284,33.57,79806.65,0.0,0.3369,0.00013,29.42043]
[1778683295600,33.57,79806.85,0.0,0.33694,0.00013,29.42156]
[1778683295884,33.57,79806.85,0.0,0.33694,0.00013,29.42156]
[1778683296147,33.57,79806.83,0.0,0.33694,0.00013,29.42159]
[1778683297652,33.57,79814.45,0.0,0.33797,0.00014,29.45932]
[1778683298870,33.58,79812.16,0.0,0.33766,0.00014,29.44815]
[1778683299690,33.58,79811.73,0.0,0.33761,0.00014,29.44615]
[1778683304716,33.58,79807.38,0.0,0.33703,0.00013,29.42506]
[1778683309717,33.58,79805.3,0.0,0.33676,0.00013,29.41489]
[1778683314386,33.58,79805.98,0.0,0.33685,0.00013,29.41837]
[1778683318089,33.58,79803.82,0.0,0.33656,0.00013,29.40781]
[1778683323455,33.58,79805.67,0.0,0.33682,0.00013,29.41722]
[1778683328202,33.58,79806.66,0.0,0.33696,0.00013,29.42227]
[1778683328320,33.58,79806.66,0.0,0.33696,0.00013,29.42227]
[1778683331752,33.58,79814.98,0.0,0.33809,0.00014,29.4634]
[1778683332469,33.58,79816.09,0.0,0.33824,0.00014,29.46898]
[1778683333903,33.58,79816.63,0.0,0.33832,0.00014,29.47175]
[1778683334415,33.59,79816.63,0.0,0.33832,0.00014,29.47186]
[1778683336532,33.59,79804.39,0.0,0.33667,0.00013,29.41176]
[1778683338793,33.59,79802.52,0.0,0.33643,0.00013,29.40279]
[1778683338804,33.59,79802.52,0.0,0.33643,0.00013,29.40279]
[1778683339452,33.59,79802.52,0.0,0.33643,0.00013,29.40295]
[1778683344487,33.59,79804.53,0.0,0.33673,0.00013,29.41375]
[1778683349130,33.6,79802.71,0.0,0.3365,0.00013,29.40539]
[1778683349139,33.6,79802.71,0.0,0.3365,0.00013,29.40539]
[1778683349522,33.6,79801.92,0.0,0.3364,0.00013,29.40164]
[1778683350565,33.6,79790.15,0.0,0.33482,0.00013,29.34327]
[1778683355606,33.6,79789.13,0.0,0.33467,0.00013,29.33492]
[1778683360642,33.6,79787.68,0.0,0.33448,0.00013,29.32777]
[1778683365648,33.6,79786.56,0.0,0.33433,0.00013,29.32225]
[1778683370648,33.6,79785.84,0.0,0.33424,0.00013,29.31871]
[1778683371774,33.6,79784.55,0.0,0.33406,0.00013,29.31227]
[1778683373542,33.6,79771.3,0.0,0.33228,0.00013,29.24563]
[1778683378549,33.6,79768.88,0.0,0.33196,0.00013,29.23359]
[1778683383601,33.61,79768.28,0.0,0.33189,0.00013,29.23086]
[1778683388637,33.61,79769.76,0.0,0.3321,0.00013,29.23862]
[1778683390724,33.61,79770.06,0.0,0.33214,0.00013,29.24025]
[1778683390786,33.61,79770.06,0.0,0.33214,0.00013,29.24025]
[1778683390857,33.61,79770.37,0.0,0.33219,0.00013,29.24188]
[1778683392747,33.61,79770.01,0.0,0.33214,0.00013,29.24002]
[1778683392755,33.61,79770.01,0.0,0.33214,0.00013,29.24002]
[1778683392958,33.61,79770.26,0.0,0.33217,0.00013,29.24125]
[1778683397576,33.61,79764.04,0.0,0.33133,0.00013,29.20969]
[1778683397587,33.61,79764.04,0.0,0.33133,0.00013,29.20969]
[1778683397861,33.61,79763.3,0.0,0.33124,0.00013,29.206]
[1778683402896,33.61,79762.24,0.0,0.3311,0.00013,29.20076]
[1778683405390,33.61,79769.04,0.0,0.33201,0.00013,29.23527]
[1778683405486,33.61,79773.89,0.0,0.33266,0.00013,29.25976]
[1778683407311,33.61,79784.19,0.0,0.33404,0.00013,29.31152]
[1778683409796,33.61,79785.57,0.0,0.33423,0.00013,29.31833]
[1778683410212,33.61,79785.57,0.0,0.33423,0.00013,29.31833]
[1778683411499,33.61,79786.22,0.0,0.33431,0.00013,29.32152]
[1778683411566,33.61,79795.32,0.0,0.33552,0.00013,29.36358]
[1778683412276,33.61,79795.32,0.0,0.33552,0.00013,29.36358]
[1778683412314,33.61,79797.6,0.0,0.33583,0.00013,29.37489]
[1778683414319,33.61,79802.58,0.0,0.3365,0.00013,29.39977]
[1778683414338,33.61,79802.64,0.0,0.33652,0.00013,29.40024]
[1778683416416,33.61,79802.52,0.0,0.3365,0.00013,29.39979]
[1778683416511,33.61,79802.47,0.0,0.3365,0.00013,29.39969]
[1778683422732,33.61,79804.39,0.0,0.33678,0.00013,29.40989]
[1778683428074,33.62,79809.43,0.0,0.33749,0.00013,29.43565]
[1778683433110,33.62,79810.22,0.0,0.33761,0.00013,29.44003]
[1778683436747,33.62,79811.33,0.0,0.33776,0.00013,29.44575]
[1778683436754,33.62,79811.33,0.0,0.33776,0.00013,29.44575]
[1778683437137,33.63,79806.75,0.0,0.33715,0.00013,29.42328]
[1778683441132,33.62,79799.92,0.0,0.33623,0.00013,29.38942]
[1778683447212,33.62,79799.03,0.0,0.33609,0.00013,29.38443]
[1778683452246,33.62,79801.3,0.0,0.33638,0.00013,29.39532]
[1778683457280,33.62,79802.92,0.0,0.33659,0.00013,29.40295]
[1778683460676,33.62,79785.62,0.0,0.33426,0.00013,29.31664]
[1778683461634,33.62,79785.62,0.0,0.33426,0.00013,29.31664]
[1778683461650,33.62,79785.62,0.0,0.33426,0.00013,29.31664]
[1778683462323,33.62,79778.28,0.0,0.33327,0.00013,29.27974]
[1778683462868,33.62,79778.28,0.0,0.33327,0.00013,29.27974]
[1778683462873,33.62,79778.28,0.0,0.33327,0.00013,29.27974]
[1778683462908,33.62,79778.28,0.0,0.33327,0.00013,29.27974]
[1778683463397,33.62,79778.28,0.0,0.33327,0.00013,29.27974]
[1778683463400,33.62,79778.28,0.0,0.33327,0.00013,29.27974]
[1778683463655,33.62,79771.06,0.0,0.3323,0.00013,29.24338]
[1778683464004,33.62,79771.06,0.0,0.3323,0.00013,29.24338]
[1778683464572,33.62,79768.94,0.0,0.33202,0.00013,29.2327]
[1778683466106,33.61,79762.07,0.0,0.33109,0.00013,29.19776]
[1778683466345,33.61,79762.29,0.0,0.33112,0.00013,29.19877]
[1778683466709,33.61,79762.29,0.0,0.33112,0.00013,29.19877]
[1778683466726,33.61,79762.29,0.0,0.33112,0.00013,29.19877]
[1778683466866,33.61,79762.29,0.0,0.33112,0.00013,29.19877]
[1778683466880,33.61,79762.29,0.0,0.33112,0.00013,29.19877]
[1778683467351,33.61,79753.59,0.0,0.32995,0.00013,29.15433]
[1778683468552,33.61,79753.59,0.0,0.32995,0.00013,29.15433]
[1778683468586,33.61,79749.32,0.0,0.32938,0.00013,29.1324]
[1778683471673,33.61,79738.36,0.0,0.32789,0.00013,29.07259]
[1778683472276,33.61,79738.36,0.0,0.32789,0.00013,29.07259]
[1778683477422,33.61,79736.77,0.0,0.32767,0.00013,29.06415]
[1778683482456,33.61,79736.71,0.0,0.32766,0.00013,29.06361]
[1778683487490,33.61,79735.9,0.0,0.32754,0.00013,29.05917]
[1778683492528,33.61,79735.28,0.0,0.32745,0.00013,29.05571]
[1778683497562,33.6,79733.49,0.0,0.3272,0.00013,29.04619]
[1778683502598,33.6,79730.93,0.0,0.32686,0.00013,29.03274]
[1778683503369,33.6,79730.93,0.0,0.32686,0.00013,29.03274]
[1778683505618,33.6,79749.41,0.0,0.32932,0.00013,29.12779]
[1778683507632,33.6,79740.09,0.0,0.32807,0.00013,29.0797]
[1778683509484,33.6,79742.35,0.0,0.32837,0.00013,29.09126]
[1778683509491,33.6,79742.35,0.0,0.32837,0.00013,29.09126]
[1778683509647,33.6,79742.32,0.0,0.32836,0.00013,29.09102]
[1778683510804,33.6,79741.96,0.0,0.32831,0.00013,29.08908]
[1778683515823,33.6,79735.09,0.0,0.32738,0.00013,29.05324]
[1778683520890,33.6,79732.32,0.0,0.32701,0.00013,29.03861]
[1778683520999,33.6,79732.32,0.0,0.32701,0.00013,29.03861]
[1778683526219,33.6,79729.58,0.0,0.32663,0.00013,29.02417]
[1778683528830,33.59,79738.51,0.0,0.32782,0.00013,29.07025]
[1778683531996,33.59,79730.59,0.0,0.32674,0.00013,29.02558]
[1778683537852,33.59,79730.08,0.0,0.32666,0.00013,29.02267]
[1778683542887,33.59,79731.02,0.0,0.32678,0.00013,29.02727]
[1778683547978,33.59,79730.98,0.0,0.32677,0.00013,29.02679]
[1778683553964,33.59,79736.79,0.0,0.32753,0.00013,29.0564]
[1778683559002,33.58,79742.19,0.0,0.32824,0.00013,29.0839]
[1778683561634,33.58,79752.93,0.0,0.32967,0.00013,29.13883]
[1778683567061,33.58,79756.44,0.0,0.33012,0.00013,29.15597]
[1778683572096,33.57,79754.93,0.0,0.3299,0.00013,29.14764]
[1778683577131,33.57,79755.86,0.0,0.33001,0.00013,29.15183]
[1778683582166,33.57,79754.77,0.0,0.32985,0.00013,29.14578]
[1778683587201,33.57,79753.22,0.0,0.32963,0.00013,29.13734]
[1778683592610,33.56,79748.27,0.0,0.32894,0.00013,29.10822]
[1778683595369,33.56,79735.77,0.0,0.32725,0.00013,29.04342]
[1778683598278,33.56,79726.82,0.0,0.32605,0.00013,28.9968]
[1778683603417,33.56,79724.15,0.0,0.3257,0.00013,28.9828]
[1778683603427,33.56,79724.15,0.0,0.3257,0.00013,28.9828]
[1778683603480,33.56,79723.2,0.0,0.32557,0.00013,28.97783]
[1778683609355,33.56,79723.34,0.0,0.32558,0.00013,28.97841]
[1778683614399,33.56,79727.59,0.0,0.32615,0.00013,29.00043]
[1778683619648,33.56,79724.49,0.0,0.32573,0.00013,28.98404]
[1778683624369,33.56,79720.04,0.0,0.32513,0.00013,28.96063]
[1778683624400,33.56,79720.04,0.0,0.32513,0.00013,28.96063]
[1778683624491,33.56,79720.04,0.0,0.32513,0.00013,28.96063]
[1778683624646,33.56,79715.4,0.0,0.32451,0.00013,28.93632]
[1778683626689,33.56,79704.51,0.0,0.32306,0.00013,28.87902]
[1778683632520,33.56,79703.55,0.0,0.32294,0.00013,28.87421]
[1778683637731,33.56,79696.37,0.0,0.32199,0.00013,28.83651]
[1778683637827,33.56,79696.37,0.0,0.32199,0.00013,28.83651]
[1778683638822,33.56,79685.11,0.0,0.3205,0.00013,28.77683]
[1778683640460,33.56,79680.03,0.0,0.31983,0.00013,28.74981]
[1778683640829,33.56,79679.8,0.0,0.3198,0.00013,28.74873]
[1778683641599,33.56,79679.8,0.0,0.3198,0.00013,28.74873]
[1778683641793,33.56,79679.68,0.0,0.31979,0.00013,28.74827]
[1778683646884,33.57,79676.36,0.0,0.31937,0.00013,28.73123]
[1778683648656,33.57,79678.86,0.0,0.31971,0.00013,28.745]
[1778683648798,33.57,79677.38,0.0,0.31952,0.00013,28.73727]
[1778683653802,33.57,79676.72,0.0,0.31944,0.00013,28.73119]
[1778683658816,33.58,79674.29,0.0,0.31914,0.00013,28.71912]
[1778683663819,33.58,79676.34,0.0,0.31944,0.00013,28.73109]
[1778683666926,33.59,79678.12,0.0,0.3197,0.00013,28.74136]
[1778683672809,33.59,79677.68,0.0,0.31967,0.00013,28.74005]
[1778683677592,33.59,79678.88,0.0,0.31984,0.00013,28.74714]
[1778683682879,33.6,79680.09,0.0,0.32003,0.00013,28.75454]
[1778683683365,33.6,79680.09,0.0,0.32003,0.00013,28.75454]
[1778683688406,33.6,79678.96,0.0,0.3199,0.00013,28.74931]
[1778683688631,33.6,79678.96,0.0,0.3199,0.00013,28.74931]
[1778683691316,33.61,79679.76,0.0,0.32002,0.00013,28.75405]
[1778683692751,33.61,79680.14,0.0,0.32007,0.00013,28.75624]
[1778683697984,33.61,79688.51,0.0,0.3212,0.00013,28.80152]
[1778683699460,33.61,79684.79,0.0,0.32071,0.00013,28.78186]
[1778683700964,33.61,79682.95,0.0,0.32047,0.00013,28.77219]
[1778683706041,33.62,79683.28,0.0,0.32054,0.00013,28.7748]
[1778683711075,33.62,79681.95,0.0,0.32036,0.00013,28.76511]
[1778683716215,33.62,79683.68,0.0,0.32061,0.00013,28.77518]
[1778683720475,33.62,79682.84,0.0,0.32051,0.00013,28.77099]
[1778683721528,33.63,79683.44,0.0,0.3206,0.00013,28.77447]
[1778683727188,33.63,79682.46,0.0,0.32049,0.00013,28.77025]
[1778683729326,33.63,79683.54,0.0,0.32064,0.00013,28.77614]
[1778683729796,33.63,79683.54,0.0,0.32064,0.00013,28.77614]
[1778683730853,33.63,79683.44,0.0,0.32063,0.00013,28.77575]
[1778683733980,33.64,79670.17,0.0,0.31889,0.00013,28.70548]
[1778683739274,33.64,79671.52,0.0,0.3191,0.00013,28.71385]
[1778683742781,33.64,79672.26,0.0,0.31921,0.00013,28.71815]
[1778683743083,33.64,79672.26,0.0,0.31921,0.00013,28.71815]
[1778683744100,33.64,79672.39,0.0,0.31923,0.00013,28.71919]
[1778683748875,33.65,79681.44,0.0,0.32045,0.00013,28.76807]
[1778683748963,33.65,79681.44,0.0,0.32045,0.00013,28.76807]
[1778683749074,33.65,79678.93,0.0,0.32012,0.00013,28.75483]
[1778683750253,33.65,79678.93,0.0,0.32012,0.00013,28.75497]
[1778683750351,33.65,79682.65,0.0,0.32062,0.00013,28.77491]
[1778683752280,33.65,79688.55,0.0,0.3214,0.00013,28.80634]
[1778683752412,33.65,79686.37,0.0,0.32111,0.00013,28.79487]
[1778683758406,33.65,79684.41,0.0,0.32087,0.00013,28.78511]
[1778683763440,33.66,79684.17,0.0,0.32086,0.00013,28.78442]
[1778683768476,33.66,79684.52,0.0,0.32092,0.00013,28.78686]
[1778683773510,33.66,79683.89,0.0,0.32083,0.00013,28.7808]
[1778683778545,33.67,79684.42,0.0,0.32092,0.00013,28.78421]
[1778683783581,33.67,79684.93,0.0,0.321,0.00013,28.7875]
[1778683788616,33.67,79684.6,0.0,0.32098,0.00013,28.78633]
[1778683793651,33.67,79683.74,0.0,0.32088,0.00013,28.78233]
[1778683798687,33.68,79681.3,0.0,0.32057,0.00013,28.76992]
[1778683801193,33.68,79680.9,0.0,0.32052,0.00013,28.76791]
[1778683801301,33.68,79681.36,0.0,0.32058,0.00013,28.77046]
[1778683801804,33.68,79671.58,0.0,0.31929,0.00013,28.71845]
[1778683804339,33.68,79667.3,0.0,0.31874,0.00013,28.69581]
[1778683804404,33.68,79667.3,0.0,0.31874,0.00013,28.69581]
[1778683805423,33.68,79671.33,0.0,0.31927,0.00013,28.71753]
[1778683808091,33.68,79681.86,0.0,0.32067,0.00013,28.77391]
[1778683809436,33.68,79683.36,0.0,0.32087,0.00013,28.78209]
[1778683809764,33.68,79683.86,0.0,0.32094,0.00013,28.78484]
[1778683811470,33.68,79686.82,0.0,0.32134,0.00013,28.80063]
[1778683812167,33.68,79689.55,0.0,0.3217,0.00013,28.81516]
[1778683817184,33.69,79693.42,0.0,0.32222,0.00013,28.83583]
[1778683822208,33.69,79692.75,0.0,0.32214,0.00013,28.83255]
[1778683826861,33.69,79685.1,0.0,0.32113,0.00013,28.79236]
[1778683827179,33.69,79683.67,0.0,0.32094,0.00013,28.78486]
[1778683831188,33.69,79676.72,0.0,0.32002,0.00013,28.74501]
[1778683834772,33.69,79679.56,0.0,0.3204,0.00013,28.76047]
[1778683836094,33.69,79679.97,0.0,0.32046,0.00013,28.76277]
[1778683839912,33.7,79679.89,0.0,0.32046,0.00013,28.76277]
[1778683840133,33.7,79679.89,0.0,0.32046,0.00013,28.76277]
[1778683840223,33.7,79685.32,0.0,0.32118,0.00013,28.79169]
[1778683846019,33.7,79692.88,0.0,0.32219,0.00013,28.83205]
[1778683851055,33.7,79691.75,0.0,0.32205,0.00013,28.82635]
[1778683854517,33.7,79693.15,0.0,0.32224,0.00013,28.83389]
[1778683855087,33.7,79697.98,0.0,0.32288,0.00013,28.85936]
[1778683855383,33.7,79697.98,0.0,0.32288,0.00013,28.85936]
[1778683856174,33.7,79697.5,0.0,0.32282,0.00013,28.85686]
[1778683858792,33.7,79697.03,0.0,0.32276,0.00013,28.85443]
[1778683858811,33.7,79697.03,0.0,0.32276,0.00013,28.85443]
[1778683859158,33.7,79705.9,0.0,0.32393,0.00013,28.90099]
[1778683860662,33.7,79712.15,0.0,0.32476,0.00013,28.93366]
[1778683861132,33.7,79712.15,0.0,0.32476,0.00013,28.93364]
[1778683866161,33.7,79715.85,0.0,0.32525,0.00013,28.95273]
[1778683871185,33.7,79707.59,0.0,0.32415,0.00013,28.90942]
[1778683876189,33.7,79705.75,0.0,0.3239,0.00013,28.89964]
[1778683878079,33.7,79704.66,0.0,0.32375,0.00013,28.89388]
[1778683878255,33.7,79704.9,0.0,0.32378,0.00013,28.89511]
[1778683880282,33.7,79714.01,0.0,0.32499,0.00013,28.94265]
[1778683885304,33.7,79715.1,0.0,0.32513,0.00013,28.94805]
[1778683890309,33.69,79717.75,0.0,0.32547,0.00013,28.96153]
[1778683892060,33.69,79718.83,0.0,0.3256,0.00013,28.96372]
[1778683892258,33.69,79719.73,0.0,0.32572,0.00013,28.96839]
[1778683892714,33.69,79719.73,0.0,0.32572,0.00013,28.96839]
[1778683893240,33.69,79719.73,0.0,0.32572,0.00013,28.96839]
[1778683892742,33.69,79715.92,0.0,0.32521,0.00013,28.94852]
[1778683893531,33.69,79715.92,0.0,0.32521,0.00013,28.94852]
[1778683893737,33.69,79715.92,0.0,0.32521,0.00013,28.94852]
[1778683894230,33.69,79715.92,0.0,0.32521,0.00013,28.94852]
[1778683894208,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683894480,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683894684,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683894802,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683894854,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683895013,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683895044,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683895216,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683895237,33.69,79706.04,0.0,0.32389,0.00013,28.89688]
[1778683895269,33.69,79689.73,0.0,0.32173,0.00013,28.81103]
[1778683895418,33.69,79689.73,0.0,0.32173,0.00013,28.81103]
[1778683895510,33.69,79676.86,0.0,0.32003,0.00013,28.74275]
[1778683896876,33.69,79676.86,0.0,0.32003,0.00013,28.74275]
[1778683896977,33.69,79674.31,0.0,0.3197,0.00013,28.72923]
[1778683898393,33.69,79675.61,0.0,0.31987,0.00013,28.73641]
[1778683902508,33.7,79691.19,0.0,0.32195,0.00013,28.81954]
[1778683905090,33.7,79691.19,0.0,0.32195,0.00013,28.81963]
[1778683905124,33.7,79691.19,0.0,0.32195,0.00013,28.81963]
[1778683905321,33.7,79696.83,0.0,0.3227,0.00013,28.84942]
[1778683905453,33.7,79697.33,0.0,0.32276,0.00013,28.85209]
[1778683910477,33.7,79698.22,0.0,0.32289,0.00013,28.85695]
[1778683913526,33.7,79699.01,0.0,0.32299,0.00013,28.86115]
[1778683914294,33.7,79701.56,0.0,0.32333,0.00013,28.8746]
[1778683919300,33.7,79704.72,0.0,0.32375,0.00013,28.89117]
[1778683921425,33.7,79703.99,0.0,0.32366,0.00013,28.88734]
[1778683921555,33.7,79703.99,0.0,0.32366,0.00013,28.88734]
[1778683925754,33.7,79705.52,0.0,0.32386,0.00013,28.89535]
[1778683925887,33.7,79706.73,0.0,0.32402,0.00013,28.90167]
[1778683931624,33.7,79711.48,0.0,0.32465,0.00013,28.92641]
[1778683936659,33.7,79714.43,0.0,0.32503,0.00013,28.94167]
[1778683941696,33.7,79714.26,0.0,0.32501,0.00013,28.94057]
[1778683946731,33.7,79712.46,0.0,0.32476,0.00013,28.93097]
[1778683951749,33.69,79713.14,0.0,0.32483,0.00013,28.93103]
[1778683952226,33.69,79713.14,0.0,0.32483,0.00013,28.93103]
[1778683952232,33.69,79713.14,0.0,0.32483,0.00013,28.93103]
[1778683952298,33.69,79713.14,0.0,0.32483,0.00013,28.93103]
[1778683952347,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683952413,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683952453,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683952618,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683952637,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683952824,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683952843,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683953023,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683953048,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683953221,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683953254,33.69,79725.95,0.0,0.32653,0.00013,28.99751]
[1778683953267,33.69,79733.97,0.0,0.3276,0.00013,29.03886]
[1778683953547,33.69,79733.97,0.0,0.3276,0.00013,29.03886]
[1778683954045,33.69,79733.97,0.0,0.3276,0.00013,29.03886]
[1778683954065,33.69,79733.97,0.0,0.3276,0.00013,29.03886]
[1778683954069,33.69,79733.97,0.0,0.3276,0.00013,29.03886]
[1778683954074,33.69,79733.97,0.0,0.3276,0.00013,29.03886]
[1778683954329,33.69,79739.19,0.0,0.32829,0.00013,29.0656]
[1778683956334,33.69,79739.19,0.0,0.32829,0.00013,29.06548]
[1778683956559,33.69,79743.83,0.0,0.3289,0.00013,29.08911]
[1778683956803,33.69,79748.13,0.0,0.32947,0.00013,29.11093]
[1778683958356,33.69,79748.13,0.0,0.32947,0.00013,29.11093]
[1778683959369,33.69,79750.38,0.0,0.32976,0.00013,29.12187]
[1778683959497,33.69,79750.38,0.0,0.32976,0.00013,29.12187]
[1778683960266,33.69,79755.81,0.0,0.33048,0.00013,29.14952]
[1778683965268,33.68,79760.3,0.0,0.33106,0.00013,29.17151]
[1778683966567,33.68,79759.34,0.0,0.33092,0.00013,29.16622]
[1778683967295,33.68,79758.59,0.0,0.33081,0.00013,29.16219]
[1778683972297,33.67,79757.44,0.0,0.33063,0.00013,29.15531]
[1778683974628,33.67,79760.24,0.0,0.33099,0.00013,29.16912]
[1778683975320,33.67,79762.87,0.0,0.33134,0.00013,29.18225]
[1778683980333,33.67,79764.62,0.0,0.33156,0.00013,29.19063]
[1778683984169,33.67,79770.21,0.0,0.3323,0.00013,29.21844]
[1778683984197,33.67,79770.21,0.0,0.3323,0.00013,29.21844]
[1778683984202,33.67,79770.21,0.0,0.3323,0.00013,29.21844]
[1778683984363,33.67,79770.21,0.0,0.3323,0.00013,29.21844]
[1778683984393,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683984450,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683984564,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683984627,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683984770,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683984800,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683984974,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683985012,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683985192,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683985236,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683985389,33.67,79779.22,0.0,0.3335,0.00013,29.26363]
[1778683985337,33.66,79789.85,0.0,0.33493,0.00013,29.31663]
[1778683987015,33.66,79785.15,0.0,0.33429,0.00013,29.2928]
[1778683989175,33.66,79786.48,0.0,0.33446,0.00013,29.29923]
[1778683989179,33.66,79786.48,0.0,0.33446,0.00013,29.29923]
[1778683989254,33.66,79786.48,0.0,0.33445,0.00013,29.29902]
[1778683991374,33.66,79786.48,0.0,0.33445,0.00013,29.29902]
[1778683991463,33.66,79787.21,0.0,0.33453,0.00013,29.30203]
[1778683993206,33.66,79787.21,0.0,0.33453,0.00013,29.30203]
[1778683993402,33.65,79789.53,0.0,0.33483,0.00013,29.31318]
[1778683998433,33.65,79785.57,0.0,0.33427,0.00013,29.29255]
[1778684003475,33.64,79779.11,0.0,0.33338,0.00013,29.25925]
[1778684008530,33.64,79781.37,0.0,0.33366,0.00013,29.26976]
[1778684013547,33.63,79783.41,0.0,0.33389,0.00013,29.2758]
[1778684018597,33.63,79782.74,0.0,0.33377,0.00013,29.27152]
[1778684020352,33.63,79793.64,0.0,0.33523,0.00013,29.32562]
[1778684024380,33.62,79798.57,0.0,0.33587,0.00013,29.34926]
[1778684029384,33.62,79799.4,0.0,0.33595,0.00013,29.35249]
[1778684034389,33.61,79797.82,0.0,0.33571,0.00013,29.3435]
[1778684038505,33.6,79799.17,0.0,0.33586,0.00013,29.34909]
[1778684039452,33.6,79799.23,0.0,0.33586,0.00013,29.34916]
[1778684044473,33.59,79805.94,0.0,0.33673,0.00014,29.38124]
[1778684048503,33.59,79816.02,0.0,0.33807,0.00014,29.43028]
[1778684048513,33.59,79816.02,0.0,0.33807,0.00014,29.43028]
[1778684049453,33.59,79820.69,0.0,0.3387,0.00014,29.45305]
[1778684050706,33.59,79823.21,0.0,0.33903,0.00014,29.46523]
[1778684050711,33.59,79823.21,0.0,0.33903,0.00014,29.46523]
[1778684051465,33.59,79822.04,0.0,0.33887,0.00014,29.45932]
[1778684053183,33.59,79813.49,0.0,0.33771,0.00014,29.41716]
[1778684053479,33.59,79809.44,0.0,0.33716,0.00014,29.39717]
[1778684058523,33.58,79804.96,0.0,0.33655,0.00014,29.37489]
[1778684063592,33.58,79800.18,0.0,0.33589,0.00013,29.35057]
[1778684066181,33.58,79792.43,0.0,0.33484,0.00013,29.31173]
[1778684066408,33.58,79787.26,0.0,0.33414,0.00013,29.28578]
[1778684068255,33.58,79784.58,0.0,0.33377,0.00013,29.27226]
[1778684068269,33.58,79784.58,0.0,0.33377,0.00013,29.27226]
[1778684068487,33.58,79783.43,0.0,0.33362,0.00013,29.26642]
[1778684073625,33.58,79784.16,0.0,0.33369,0.00013,29.2665]
[1778684077657,33.58,79773.87,0.0,0.3323,0.00013,29.21444]
[1778684083695,33.58,79777.12,0.0,0.33274,0.00013,29.23084]
[1778684088851,33.57,79775.24,0.0,0.33248,0.00013,29.2211]
[1778684092760,33.57,79757.93,0.0,0.33013,0.00013,29.13227]
[1778684097797,33.56,79757.64,0.0,0.33007,0.00013,29.13001]
[1778684101825,33.56,79767.34,0.0,0.33135,0.00013,29.1788]
[1778684106860,33.56,79773.1,0.0,0.3321,0.00013,29.20701]
[1778684111895,33.55,79773.36,0.0,0.3321,0.00013,29.20737]
[1778684115463,33.55,79772.8,0.0,0.33202,0.00013,29.20417]
[1778684123981,33.54,79780.41,0.0,0.333,0.00013,29.24102]
[1778684129143,33.53,79781.24,0.0,0.33309,0.00013,29.24443]
[1778684135061,33.53,79775.68,0.0,0.3323,0.00013,29.2122]
[1778684140096,33.53,79772.88,0.0,0.3319,0.00013,29.19734]
[1778684145131,33.52,79775.75,0.0,0.33226,0.00013,29.21107]
[1778684150166,33.52,79782.84,0.0,0.33319,0.00013,29.24598]
[1778684155201,33.51,79778.79,0.0,0.33262,0.00013,29.22468]
[1778684160235,33.51,79778.39,0.0,0.33254,0.00013,29.22182]
[1778684163257,33.5,79766.27,0.0,0.3309,0.00013,29.15976]
[1778684168292,33.5,79763.35,0.0,0.33049,0.00013,29.1442]
[1778684173326,33.5,79760.71,0.0,0.33011,0.00013,29.13005]
[1778684178367,33.49,79760.31,0.0,0.33004,0.00013,29.12717]
[1778684183398,33.49,79761.24,0.0,0.33014,0.00013,29.13116]
[1778684188433,33.48,79760.01,0.0,0.32995,0.00013,29.12416]
[1778684190476,33.48,79755.98,0.0,0.32941,0.00013,29.10334]
[1778684190566,33.48,79753.46,0.0,0.32907,0.00013,29.09026]
[1778684192066,33.48,79753.46,0.0,0.32905,0.00013,29.08684]
[1778684192462,33.48,79740.15,0.0,0.32726,0.00013,29.01791]
[1778684196038,33.48,79741.31,0.0,0.3274,0.00013,29.02351]
[1778684196050,33.48,79741.31,0.0,0.3274,0.00013,29.02351]
[1778684196491,33.48,79741.17,0.0,0.32738,0.00013,29.02279]
[1778684201526,33.48,79733.93,0.0,0.3264,0.00013,28.98463]
[1778684203616,33.48,79723.84,0.0,0.32504,0.00013,28.93182]
[1778684209582,33.47,79721.58,0.0,0.32474,0.00013,28.91989]
[1778684214619,33.47,79721.11,0.0,0.32467,0.00013,28.91737]
[1778684219119,33.47,79718.29,0.0,0.3243,0.00013,28.90253]
[1778684224169,33.47,79717.21,0.0,0.32415,0.00013,28.89683]
[1778684225668,33.47,79728.6,0.0,0.32567,0.00013,28.95655]
[1778684229731,33.47,79719.23,0.0,0.32442,0.00013,28.90728]
[1778684229777,33.47,79719.23,0.0,0.32442,0.00013,28.90728]
[1778684229790,33.47,79719.23,0.0,0.32442,0.00013,28.90728]
[1778684230016,33.47,79719.72,0.0,0.32448,0.00013,28.90982]
[1778684234785,33.47,79723.94,0.0,0.32504,0.00013,28.93192]
[1778684235611,33.47,79724.92,0.0,0.32517,0.00013,28.93702]
[1778684236470,33.47,79724.92,0.0,0.32517,0.00013,28.93702]
[1778684236592,33.47,79728.21,0.0,0.32561,0.00013,28.9542]
[1778684239620,33.47,79738.25,0.0,0.32695,0.00013,29.00632]
[1778684244654,33.47,79745.23,0.0,0.32788,0.00013,29.04211]
[1778684249731,33.47,79745.36,0.0,0.32788,0.00013,29.04216]
[1778684254747,33.46,79748.12,0.0,0.32822,0.00013,29.0527]
[1778684259797,33.46,79749.89,0.0,0.32845,0.00013,29.06142]
[1778684264855,33.46,79756.95,0.0,0.32938,0.00013,29.09739]
[1778684269890,33.45,79756.75,0.0,0.32933,0.00013,29.09543]
[1778684274922,33.45,79757.68,0.0,0.32943,0.00013,29.09927]
[1778684279951,33.44,79758.31,0.0,0.32949,0.00013,29.10159]
[1778684284972,33.44,79763.04,0.0,0.3301,0.00013,29.12498]
[1778684289983,33.43,79763.89,0.0,0.33019,0.00013,29.12862]
[1778684295038,33.43,79759.67,0.0,0.32961,0.00013,29.10643]
[1778684300083,33.43,79759.98,0.0,0.32964,0.00013,29.10754]
[1778684305139,33.43,79753.31,0.0,0.32873,0.00013,29.07267]
[1778684310152,33.42,79752.85,0.0,0.32865,0.00013,29.0699]
[1778684315172,33.42,79753.0,0.0,0.32865,0.00013,29.06703]
[1778684320172,33.42,79749.51,0.0,0.32817,0.00013,29.04867]
[1778684325220,33.42,79750.87,0.0,0.32835,0.00013,29.0555]
[1778684330243,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330409,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330417,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330425,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330489,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330631,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330698,33.42,79757.02,0.0,0.32917,0.00013,29.08702]
[1778684330732,33.42,79764.38,0.0,0.33016,0.00013,29.12475]
[1778684330779,33.42,79764.38,0.0,0.33016,0.00013,29.12475]
[1778684330900,33.42,79764.38,0.0,0.33016,0.00013,29.12475]
[1778684331012,33.42,79764.38,0.0,0.33016,0.00013,29.12475]
[1778684331126,33.42,79764.38,0.0,0.33016,0.00013,29.12475]
[1778684331431,33.42,79764.38,0.0,0.33015,0.00013,29.12466]
[1778684332995,33.42,79767.65,0.0,0.3306,0.00013,29.14142]
[1778684333772,33.42,79767.16,0.0,0.33053,0.00013,29.13881]
[1778684335020,33.42,79767.74,0.0,0.3306,0.00013,29.14168]
[1778684335459,33.42,79767.74,0.0,0.3306,0.00013,29.14158]
[1778684340640,33.41,79773.03,0.0,0.3313,0.00013,29.16809]
[1778684341949,33.41,79773.03,0.0,0.33129,0.00013,29.16797]
[1778684342508,33.41,79773.82,0.0,0.3314,0.00014,29.17188]
[1778684347577,33.41,79775.98,0.0,0.33167,0.00014,29.18237]
[1778684353585,33.4,79783.55,0.0,0.33267,0.00014,29.21987]
[1778684358621,33.4,79783.87,0.0,0.33269,0.00014,29.22059]
[1778684363655,33.39,79777.02,0.0,0.33174,0.00014,29.1852]
[1778684368691,33.39,79771.91,0.0,0.33104,0.00014,29.1585]
[1778684373726,33.39,79779.91,0.0,0.33208,0.00014,29.19535]
[1778684378761,33.38,79775.71,0.0,0.33149,0.00014,29.17302]
[1778684383797,33.38,79775.81,0.0,0.33148,0.00014,29.17279]
[1778684388831,33.37,79773.99,0.0,0.33122,0.00014,29.16294]
[1778684393867,33.37,79769.73,0.0,0.33062,0.00014,29.14049]
[1778684399909,33.37,79770.32,0.0,0.33068,0.00014,29.14281]
[1778684402805,33.36,79753.89,0.0,0.32845,0.00013,29.05769]
[1778684403842,33.36,79753.89,0.0,0.32845,0.00013,29.05769]
[1778684403792,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684403888,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404094,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404175,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404390,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404441,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404603,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404723,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404818,33.36,79761.14,0.0,0.32943,0.00013,29.09509]
[1778684404828,33.36,79776.77,0.0,0.33154,0.00014,29.17516]
[1778684405693,33.36,79776.77,0.0,0.33154,0.00014,29.17516]
[1778684405706,33.36,79776.77,0.0,0.33154,0.00014,29.17516]
[1778684405722,33.36,79776.77,0.0,0.33154,0.00014,29.17516]
[1778684405736,33.36,79790.73,0.0,0.33342,0.00014,29.24595]
[1778684406592,33.36,79790.73,0.0,0.33342,0.00014,29.24595]
[1778684406629,33.36,79790.73,0.0,0.33342,0.00014,29.24595]
[1778684406732,33.36,79790.73,0.0,0.33342,0.00014,29.24595]
[1778684406845,33.36,79790.73,0.0,0.33342,0.00014,29.24595]
[1778684406800,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684406882,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407048,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407071,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407251,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407272,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407449,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407482,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407652,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407679,33.36,79799.23,0.0,0.33457,0.00014,29.28863]
[1778684407686,33.36,79808.05,0.0,0.33577,0.00014,29.33289]
[1778684410307,33.36,79806.9,0.0,0.33561,0.00014,29.32688]
[1778684410337,33.36,79806.9,0.0,0.33561,0.00014,29.32688]
[1778684410589,33.36,79806.9,0.0,0.33561,0.00014,29.32688]
[1778684410597,33.36,79806.9,0.0,0.33561,0.00014,29.32688]
[1778684410618,33.36,79806.9,0.0,0.33561,0.00014,29.32688]
[1778684410811,33.36,79804.78,0.0,0.33531,0.00014,29.316]
[1778684411792,33.36,79804.78,0.0,0.33531,0.00014,29.316]
[1778684411804,33.36,79807.39,0.0,0.33566,0.00014,29.3288]
[1778684411948,33.36,79807.39,0.0,0.33566,0.00014,29.3288]
[1778684411959,33.36,79807.39,0.0,0.33566,0.00014,29.3288]
[1778684412378,33.36,79819.65,0.0,0.33733,0.00014,29.39005]
[1778684413830,33.36,79819.65,0.0,0.33733,0.00014,29.39005]
[1778684413840,33.36,79821.2,0.0,0.33754,0.00014,29.39774]
[1778684415923,33.36,79819.75,0.0,0.33735,0.00014,29.39069]
[1778684415975,33.36,79819.75,0.0,0.33735,0.00014,29.39069]
[1778684416606,33.36,79819.75,0.0,0.33735,0.00014,29.39069]
[1778684416817,33.36,79819.75,0.0,0.33735,0.00014,29.39069]
[1778684416841,33.36,79819.75,0.0,0.33735,0.00014,29.39069]
[1778684416822,33.36,79828.95,0.0,0.3386,0.00014,29.4363]
[1778684417048,33.36,79828.95,0.0,0.3386,0.00014,29.4363]
[1778684421924,33.36,79835.07,0.0,0.33944,0.00014,29.46665]
[1778684422129,33.36,79834.69,0.0,0.33939,0.00014,29.46482]
[1778684427802,33.36,79835.72,0.0,0.33953,0.00014,29.46993]
[1778684428801,33.36,79835.51,0.0,0.3395,0.00014,29.46891]
[1778684428854,33.36,79832.6,0.0,0.33911,0.00014,29.45461]
[1778684428953,33.36,79832.6,0.0,0.33911,0.00014,29.45461]
[1778684429534,33.36,79832.6,0.0,0.33911,0.00014,29.45461]
[1778684429687,33.36,79832.6,0.0,0.33911,0.00014,29.45461]
[1778684429814,33.36,79832.6,0.0,0.33911,0.00014,29.45461]
[1778684429830,33.36,79821.85,0.0,0.33764,0.00014,29.40151]
[1778684429908,33.36,79821.85,0.0,0.33764,0.00014,29.40151]
[1778684430018,33.36,79821.85,0.0,0.33764,0.00014,29.40151]
[1778684430073,33.36,79821.85,0.0,0.33764,0.00014,29.40151]
[1778684430219,33.36,79821.85,0.0,0.33764,0.00014,29.40151]
[1778684430279,33.36,79806.6,0.0,0.33557,0.00014,29.32548]
[1778684431192,33.36,79806.6,0.0,0.33557,0.00014,29.32548]
[1778684431278,33.36,79806.13,0.0,0.33549,0.00014,29.31984]
[1778684435575,33.36,79804.49,0.0,0.33526,0.00014,29.31153]
[1778684435798,33.36,79802.58,0.0,0.335,0.00014,29.3019]
[1778684437318,33.36,79802.52,0.0,0.33499,0.00014,29.30156]
[1778684437396,33.36,79793.13,0.0,0.33372,0.00014,29.25423]
[1778684438673,33.36,79793.13,0.0,0.33372,0.00014,29.25423]
[1778684438685,33.36,79793.13,0.0,0.33372,0.00014,29.25423]
[1778684438747,33.36,79791.89,0.0,0.33355,0.00014,29.24795]
[1778684439358,33.36,79791.89,0.0,0.33355,0.00014,29.24795]
[1778684441662,33.36,79793.05,0.0,0.33371,0.00014,29.25382]
[1778684441679,33.36,79793.05,0.0,0.33371,0.00014,29.25382]
[1778684441682,33.36,79793.53,0.0,0.33377,0.00014,29.25626]
[1778684443442,33.36,79794.38,0.0,0.33388,0.00014,29.26032]
[1778684443558,33.36,79794.38,0.0,0.33388,0.00014,29.26032]
[1778684443656,33.36,79794.38,0.0,0.33388,0.00014,29.26032]
[1778684445474,33.36,79791.24,0.0,0.33345,0.00014,29.24424]
[1778684445533,33.36,79791.24,0.0,0.33345,0.00014,29.24424]
[1778684445845,33.36,79791.24,0.0,0.33345,0.00014,29.24424]
[1778684446256,33.35,79789.24,0.0,0.33317,0.00014,29.23369]
[1778684449617,33.35,79789.43,0.0,0.33318,0.00014,29.23425]
[1778684454348,33.35,79793.31,0.0,0.3337,0.00014,29.25359]
[1778684454502,33.35,79793.31,0.0,0.3337,0.00014,29.25359]
[1778684454520,33.35,79793.31,0.0,0.3337,0.00014,29.25359]
[1778684454568,33.35,79793.31,0.0,0.3337,0.00014,29.25359]
[1778684454598,33.35,79793.31,0.0,0.3337,0.00014,29.25359]
[1778684454812,33.35,79793.31,0.0,0.3337,0.00014,29.25359]
[1778684454871,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455112,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455244,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455419,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455517,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455621,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455783,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455818,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455869,33.35,79798.19,0.0,0.33436,0.00014,29.27812]
[1778684455831,33.35,79812.48,0.0,0.3363,0.00014,29.34978]
[1778684456026,33.35,79812.48,0.0,0.3363,0.00014,29.34978]
[1778684456045,33.35,79812.48,0.0,0.3363,0.00014,29.34978]
[1778684456229,33.35,79812.48,0.0,0.3363,0.00014,29.34978]
[1778684456257,33.35,79812.48,0.0,0.3363,0.00014,29.34978]
[1778684456431,33.35,79812.48,0.0,0.3363,0.00014,29.34978]
[1778684456532,33.35,79820.73,0.0,0.33742,0.00014,29.3908]
[1778684460259,33.35,79817.18,0.0,0.33693,0.00014,29.37294]
[1778684460402,33.35,79814.66,0.0,0.33658,0.00014,29.36033]
[1778684461950,33.35,79813.76,0.0,0.33646,0.00014,29.35578]
[1778684462837,33.35,79812.64,0.0,0.33631,0.00014,29.35013]
[1778684465296,33.35,79816.28,0.0,0.3368,0.00014,29.36816]
[1778684468156,33.35,79819.79,0.0,0.33727,0.00014,29.38537]
[1778684468668,33.35,79819.79,0.0,0.33727,0.00014,29.38537]
[1778684469486,33.35,79821.03,0.0,0.33743,0.00014,29.39144]
[1778684469876,33.35,79825.84,0.0,0.33809,0.00014,29.4154]
[1778684474218,33.35,79831.64,0.0,0.3389,0.00014,29.44443]
[1778684474871,33.35,79836.68,0.0,0.33959,0.00014,29.4693]
[1778684476912,33.35,79846.71,0.0,0.34096,0.00014,29.51851]
[1778684477204,33.35,79846.71,0.0,0.34096,0.00014,29.51851]
[1778684477805,33.35,79856.36,0.0,0.34228,0.00014,29.56545]
[1778684480346,33.35,79862.42,0.0,0.34311,0.00014,29.59472]
[1778684480511,33.35,79862.42,0.0,0.34311,0.00014,29.59468]
[1778684480973,33.35,79862.42,0.0,0.34311,0.00014,29.59468]
[1778684481641,33.35,79863.66,0.0,0.34328,0.00014,29.60064]
[1778684484088,33.35,79863.18,0.0,0.34321,0.00014,29.59825]
[1778684484449,33.35,79863.18,0.0,0.34321,0.00014,29.59825]
[1778684484887,33.35,79862.1,0.0,0.34306,0.00014,29.59301]
[1778684486769,33.35,79853.32,0.0,0.34186,0.00014,29.55048]
[1778684492412,33.35,79854.74,0.0,0.34204,0.00014,29.55421]
[1778684497622,33.35,79861.1,0.0,0.34291,0.00014,29.5851]
[1778684498922,33.35,79861.1,0.0,0.34291,0.00014,29.5851]
[1778684498949,33.35,79859.77,0.0,0.34273,0.00014,29.57869]
[1778684499847,33.35,79859.77,0.0,0.34273,0.00014,29.57869]
[1778684499894,33.35,79840.88,0.0,0.34015,0.00014,29.48681]
[1778684500858,33.35,79840.88,0.0,0.34015,0.00014,29.48681]
[1778684500871,33.35,79840.88,0.0,0.34015,0.00014,29.48681]
[1778684500928,33.35,79840.88,0.0,0.34015,0.00014,29.48681]
[1778684500850,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684500963,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501015,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501169,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501196,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501368,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501403,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501575,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501602,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501816,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501889,33.35,79835.95,0.0,0.33948,0.00014,29.46271]
[1778684501871,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502040,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502145,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502249,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502346,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502359,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502478,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502505,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502512,33.35,79831.98,0.0,0.33894,0.00014,29.44329]
[1778684502783,33.35,79829.89,0.0,0.33866,0.00014,29.43311]
[1778684504443,33.35,79829.89,0.0,0.33866,0.00014,29.43324]
[1778684504836,33.35,79828.76,0.0,0.33851,0.00014,29.4277]
[1778684504972,33.35,79828.76,0.0,0.33851,0.00014,29.4277]
[1778684505902,33.35,79833.61,0.0,0.33917,0.00014,29.45164]
[1778684510971,33.35,79831.82,0.0,0.33894,0.00014,29.44311]
[1778684511001,33.35,79831.82,0.0,0.33894,0.00014,29.44311]
[1778684511097,33.35,79831.82,0.0,0.33894,0.00014,29.44311]
[1778684517766,33.36,79829.87,0.0,0.33867,0.00014,29.43357]
[1778684519320,33.35,79829.82,0.0,0.33867,0.00014,29.43327]
[1778684521829,33.35,79818.97,0.0,0.33718,0.00014,29.3794]
[1778684526831,33.35,79814.53,0.0,0.33657,0.00014,29.35702]
[1778684527221,33.35,79814.53,0.0,0.33657,0.00014,29.35702]
[1778684527456,33.35,79814.53,0.0,0.33657,0.00014,29.35702]
[1778684527836,33.35,79824.81,0.0,0.33797,0.00014,29.40804]
[1778684529700,33.35,79828.9,0.0,0.33852,0.00014,29.4282]
[1778684530115,33.35,79831.36,0.0,0.33886,0.00014,29.44027]
[1778684531548,33.35,79837.01,0.0,0.33963,0.00014,29.46817]
[1778684535866,33.35,79838.1,0.0,0.33979,0.00014,29.47382]
[1778684535966,33.35,79840.39,0.0,0.3401,0.00014,29.48511]
[1778684537704,33.35,79840.23,0.0,0.34008,0.00014,29.48438]
[1778684537909,33.35,79842.27,0.0,0.34036,0.00014,29.49441]
[1778684542941,33.36,79841.53,0.0,0.34027,0.00014,29.49093]
[1778684544542,33.36,79843.14,0.0,0.34049,0.00014,29.49882]
[1778684544787,33.36,79843.14,0.0,0.34049,0.00014,29.49882]
[1778684544955,33.36,79844.48,0.0,0.34067,0.00014,29.50538]
[1778684545970,33.36,79819.43,0.0,0.33725,0.00014,29.38199]
[1778684546969,33.36,79816.18,0.0,0.33681,0.00014,29.36588]
[1778684548060,33.36,79817.36,0.0,0.33698,0.00014,29.37182]
[1778684548984,33.36,79817.36,0.0,0.33698,0.00014,29.37189]
[1778684549971,33.36,79817.36,0.0,0.33698,0.00014,29.37189]
[1778684549991,33.36,79819.23,0.0,0.33723,0.00014,29.38125]
[1778684554991,33.36,79828.6,0.0,0.3385,0.00014,29.4246]
[1778684558986,33.36,79819.1,0.0,0.33721,0.00014,29.37763]
[1778684563949,33.36,79813.22,0.0,0.3364,0.00014,29.34806]
[1778684563992,33.36,79813.22,0.0,0.3364,0.00014,29.34806]
[1778684564012,33.36,79813.68,0.0,0.33646,0.00014,29.35029]
[1778684564185,33.36,79813.68,0.0,0.33646,0.00014,29.35029]
[1778684564323,33.36,79813.68,0.0,0.33646,0.00014,29.35029]
[1778684564335,33.36,79825.53,0.0,0.33808,0.00014,29.40914]
[1778684568154,33.36,79821.27,0.0,0.3375,0.00014,29.38834]
[1778684568361,33.36,79821.64,0.0,0.33755,0.00014,29.39017]
[1778684574163,33.36,79820.6,0.0,0.3374,0.00014,29.38467]
[1778684579178,33.36,79821.09,0.0,0.33746,0.00014,29.38687]
[1778684584908,33.35,79831.7,0.0,0.33891,0.00014,29.43924]
[1778684590237,33.36,79829.96,0.0,0.33867,0.00014,29.43086]
[1778684593302,33.36,79833.22,0.0,0.33912,0.00014,29.44702]
[1778684593903,33.36,79833.22,0.0,0.33912,0.00014,29.44702]
[1778684597188,33.36,79836.65,0.0,0.33959,0.00014,29.4639]
[1778684599076,33.36,79834.01,0.0,0.33923,0.00014,29.45092]
[1778684603518,33.36,79825.0,0.0,0.338,0.00014,29.40649]
[1778684608558,33.36,79825.73,0.0,0.33811,0.00014,29.41023]
[1778684613601,33.36,79825.17,0.0,0.33802,0.00014,29.40429]
[1778684615409,33.36,79817.97,0.0,0.33704,0.00014,29.36863]
[1778684621494,33.36,79816.84,0.0,0.3369,0.00014,29.3634]
[1778684626529,33.36,79817.57,0.0,0.33701,0.00014,29.36739]
[1778684631564,33.37,79819.07,0.0,0.33722,0.00014,29.37523]
[1778684635821,33.37,79819.58,0.0,0.3373,0.00014,29.37799]
[1778684638546,33.37,79819.67,0.0,0.33732,0.00014,29.37869]
[1778684644658,33.37,79818.34,0.0,0.33713,0.00014,29.37197]
[1778684648658,33.37,79814.99,0.0,0.33667,0.00014,29.35513]
[1778684648954,33.37,79814.99,0.0,0.33667,0.00014,29.35513]
[1778684649109,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684649201,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684649504,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684649619,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684649619,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684649867,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684649874,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684650036,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684650073,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684650128,33.37,79813.13,0.0,0.33642,0.00014,29.34582]
[1778684650093,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650304,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650332,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650503,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650540,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650712,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650756,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650921,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684650960,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684651123,33.37,79783.82,0.0,0.33244,0.00014,29.19824]
[1778684651025,33.36,79774.6,0.0,0.33118,0.00014,29.15095]
[1778684651159,33.36,79774.6,0.0,0.33118,0.00014,29.15095]
[1778684651324,33.36,79774.6,0.0,0.33118,0.00014,29.15095]
[1778684651706,33.36,79774.6,0.0,0.33118,0.00014,29.15077]
[1778684652867,33.36,79764.85,0.0,0.32986,0.00014,29.10063]
[1778684653881,33.36,79764.85,0.0,0.32986,0.00014,29.10063]
[1778684653909,33.36,79764.85,0.0,0.32986,0.00014,29.10063]
[1778684654047,33.36,79764.61,0.0,0.32982,0.00014,29.09916]
[1778684659068,33.36,79761.21,0.0,0.32935,0.00013,29.08122]
[1778684660625,33.36,79765.42,0.0,0.32991,0.00014,29.10268]
[1778684664422,33.36,79763.87,0.0,0.32969,0.00014,29.09434]
[1778684664676,33.36,79763.87,0.0,0.32969,0.00014,29.09434]
[1778684665383,33.35,79762.79,0.0,0.32954,0.00014,29.08866]
[1778684665507,33.35,79762.79,0.0,0.32954,0.00014,29.08866]
[1778684665804,33.35,79760.37,0.0,0.32921,0.00013,29.07606]
[1778684670839,33.35,79768.99,0.0,0.33036,0.00014,29.11986]
[1778684675874,33.35,79767.74,0.0,0.33015,0.00014,29.10941]
[1778684680824,33.34,79768.27,0.0,0.3302,0.00014,29.11137]
[1778684680918,33.34,79768.09,0.0,0.33018,0.00014,29.11044]
[1778684685944,33.34,79773.07,0.0,0.33083,0.00014,29.13527]
[1778684690008,33.34,79758.85,0.0,0.32889,0.00014,29.06145]
[1778684693153,33.33,79754.26,0.0,0.32826,0.00013,29.03727]
[1778684699035,33.33,79754.99,0.0,0.32834,0.00013,29.04058]
[1778684703893,33.33,79757.57,0.0,0.32868,0.00014,29.05364]
[1778684703960,33.33,79757.57,0.0,0.32868,0.00014,29.05364]
[1778684704071,33.33,79758.23,0.0,0.32877,0.00014,29.05695]
[1778684706084,33.33,79749.44,0.0,0.32758,0.00013,29.0112]
[1778684711119,33.33,79751.44,0.0,0.32784,0.00013,29.02129]
[1778684716155,33.32,79755.09,0.0,0.32832,0.00013,29.03983]
[1778684721189,33.32,79749.4,0.0,0.32755,0.00013,29.00996]
[1778684726003,33.32,79747.14,0.0,0.32724,0.00013,28.99801]
[1778684726022,33.32,79747.14,0.0,0.32724,0.00013,28.99801]
[1778684726700,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684726733,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684726757,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684726817,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684726850,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684727029,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684727065,33.32,79744.91,0.0,0.32694,0.00013,28.98638]
[1778684727131,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727232,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727274,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727374,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727390,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727433,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727451,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727638,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727659,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727835,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684727864,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684728044,33.32,79734.41,0.0,0.32552,0.00013,28.9314]
[1778684728126,33.32,79723.76,0.0,0.32409,0.00013,28.87535]
[1778684729247,33.32,79712.55,0.0,0.32259,0.00013,28.81595]
[1778684731633,33.32,79708.19,0.0,0.32201,0.00013,28.79281]
[1778684731650,33.32,79708.19,0.0,0.32201,0.00013,28.79281]
[1778684731669,33.32,79708.19,0.0,0.32201,0.00013,28.79281]
[1778684731816,33.32,79708.19,0.0,0.32201,0.00013,28.79281]
[1778684731839,33.32,79708.19,0.0,0.32201,0.00013,28.79281]
[1778684731877,33.32,79708.19,0.0,0.32201,0.00013,28.79281]
[1778684731956,33.32,79707.5,0.0,0.3219,0.00013,28.78592]
[1778684733433,33.32,79695.53,0.0,0.3203,0.00013,28.72197]
[1778684736296,33.32,79688.48,0.0,0.31936,0.00013,28.68416]
[1778684737635,33.32,79688.48,0.0,0.31936,0.00013,28.68416]
[1778684737659,33.32,79688.48,0.0,0.31936,0.00013,28.68416]
[1778684738153,33.32,79688.48,0.0,0.31936,0.00013,28.68416]
[1778684738156,33.32,79688.48,0.0,0.31936,0.00013,28.68416]
[1778684738232,33.32,79695.66,0.0,0.32033,0.00013,28.72302]
[1778684743503,33.33,79690.54,0.0,0.31966,0.00013,28.69608]
[1778684749387,33.33,79690.05,0.0,0.31962,0.00013,28.69425]
[1778684754424,33.34,79688.55,0.0,0.31944,0.00013,28.68694]
[1778684759458,33.34,79688.48,0.0,0.31944,0.00013,28.68725]
[1778684764890,33.34,79682.32,0.0,0.31863,0.00013,28.6543]
[1778684769532,33.34,79694.47,0.0,0.32027,0.00013,28.72034]
[1778684774873,33.34,79687.78,0.0,0.31938,0.00013,28.68464]
[1778684780613,33.34,79694.42,0.0,0.32026,0.00013,28.72016]
[1778684782115,33.34,79694.42,0.0,0.32026,0.00013,28.72016]
[1778684782208,33.34,79694.03,0.0,0.32021,0.00013,28.71805]
[1778684783073,33.34,79694.03,0.0,0.32021,0.00013,28.71805]
[1778684783281,33.34,79693.95,0.0,0.3202,0.00013,28.71762]
[1778684788283,33.34,79693.74,0.0,0.32017,0.00013,28.71648]
[1778684789184,33.34,79694.36,0.0,0.32025,0.00013,28.71981]
[1778684794709,33.34,79689.51,0.0,0.31959,0.00013,28.69036]
[1778684796066,33.34,79689.51,0.0,0.31959,0.00013,28.69036]
[1778684796175,33.34,79689.51,0.0,0.31959,0.00013,28.69036]
[1778684797407,33.34,79694.63,0.0,0.32027,0.00013,28.71793]
[1778684797730,33.34,79704.87,0.0,0.32164,0.00013,28.77276]
[1778684799148,33.34,79704.87,0.0,0.32164,0.00013,28.77276]
[1778684799174,33.34,79707.5,0.0,0.32199,0.00013,28.78669]
[1778684804295,33.34,79702.45,0.0,0.32131,0.00013,28.75957]
[1778684808595,33.34,79694.22,0.0,0.32021,0.00013,28.71535]
[1778684808842,33.34,79694.22,0.0,0.32021,0.00013,28.71535]
[1778684809267,33.34,79694.22,0.0,0.32021,0.00013,28.71535]
[1778684809300,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809370,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809414,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809499,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809616,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809657,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809827,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684809919,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684810049,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684810067,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684810253,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684810276,33.34,79688.85,0.0,0.31949,0.00013,28.68646]
[1778684810085,33.34,79681.31,0.0,0.31848,0.00013,28.6457]
[1778684810453,33.34,79681.31,0.0,0.31848,0.00013,28.6457]
[1778684810824,33.34,79681.31,0.0,0.31848,0.00013,28.64567]
[1778684811748,33.34,79681.31,0.0,0.31848,0.00013,28.64567]
[1778684812040,33.34,79680.75,0.0,0.31841,0.00013,28.64265]
[1778684813340,33.34,79680.75,0.0,0.31841,0.00013,28.64266]
[1778684813352,33.34,79680.75,0.0,0.31841,0.00013,28.64266]
[1778684814556,33.34,79679.91,0.0,0.3183,0.00013,28.63813]
[1778684814852,33.34,79679.91,0.0,0.3183,0.00013,28.63813]
[1778684819887,33.34,79681.24,0.0,0.31848,0.00013,28.64535]
[1778684824949,33.34,79683.52,0.0,0.31879,0.00013,28.65819]
[1778684829956,33.34,79683.24,0.0,0.31876,0.00013,28.6568]
[1778684834475,33.35,79681.54,0.0,0.31853,0.00013,28.64768]
[1778684834492,33.35,79681.54,0.0,0.31853,0.00013,28.64768]
[1778684835240,33.35,79683.4,0.0,0.31878,0.00013,28.65778]
[1778684840244,33.35,79681.82,0.0,0.31857,0.00013,28.64929]
[1778684844291,33.35,79696.35,0.0,0.32052,0.00013,28.72774]
[1778684847394,33.35,79695.46,0.0,0.32041,0.00013,28.72331]
[1778684848083,33.35,79695.46,0.0,0.32041,0.00013,28.72331]
[1778684853119,33.35,79695.33,0.0,0.32039,0.00013,28.72001]
[1778684854616,33.35,79698.38,0.0,0.32081,0.00013,28.73671]
[1778684858713,33.36,79698.96,0.0,0.3209,0.00013,28.74033]
[1778684862833,33.36,79700.33,0.0,0.3211,0.00013,28.74832]
[1778684868224,33.36,79692.44,0.0,0.32007,0.00013,28.7069]
[1778684868963,33.36,79692.44,0.0,0.32007,0.00013,28.7069]
[1778684874202,33.37,79688.41,0.0,0.31955,0.00013,28.68592]
[1778684875081,33.37,79687.43,0.0,0.31943,0.00013,28.68077]
[1778684880307,33.37,79683.62,0.0,0.31894,0.00013,28.66101]
[1778684883328,33.37,79673.38,0.0,0.31758,0.00013,28.60575]
[1778684887356,33.37,79664.17,0.0,0.31636,0.00013,28.55574]
[1778684892392,33.37,79667.26,0.0,0.31677,0.00013,28.5728]
[1778684894628,33.37,79666.65,0.0,0.31669,0.00013,28.56952]
[1778684894644,33.37,79666.65,0.0,0.31669,0.00013,28.56952]
[1778684894710,33.37,79667.58,0.0,0.31682,0.00013,28.57464]
[1778684895681,33.37,79667.58,0.0,0.31682,0.00013,28.57464]
[1778684895856,33.37,79667.58,0.0,0.31682,0.00013,28.57464]
[1778684895873,33.37,79667.58,0.0,0.31682,0.00013,28.57464]
[1778684895877,33.37,79667.58,0.0,0.31682,0.00013,28.57464]
[1778684895994,33.37,79667.51,0.0,0.31681,0.00013,28.57431]
[1778684900084,33.37,79660.0,0.0,0.3158,0.00013,28.53289]
[1778684900174,33.37,79660.0,0.0,0.3158,0.00013,28.53289]
[1778684900321,33.37,79660.0,0.0,0.3158,0.00013,28.53289]
[1778684900331,33.37,79660.0,0.0,0.3158,0.00013,28.53289]
[1778684900398,33.37,79660.0,0.0,0.3158,0.00013,28.53289]
[1778684900400,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684900533,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684900632,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684900718,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684900757,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684900926,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684900966,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684901135,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684901172,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684901334,33.37,79655.56,0.0,0.3152,0.00013,28.50834]
[1778684901393,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684901433,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684901535,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684901552,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684901738,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684901760,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684901942,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684902152,33.37,79641.04,0.0,0.31327,0.00013,28.42822]
[1778684902202,33.37,79622.31,0.0,0.31079,0.00013,28.32402]
[1778684902568,33.37,79622.31,0.0,0.31079,0.00013,28.32402]
[1778684902599,33.37,79622.31,0.0,0.31079,0.00013,28.32402]
[1778684902783,33.37,79617.79,0.0,0.31019,0.00013,28.29863]
[1778684903528,33.37,79617.79,0.0,0.31019,0.00013,28.29863]
[1778684903562,33.37,79617.79,0.0,0.31019,0.00013,28.29863]
[1778684903588,33.37,79617.79,0.0,0.31019,0.00013,28.29863]
[1778684903711,33.37,79617.79,0.0,0.31019,0.00013,28.29863]
[1778684903720,33.37,79617.79,0.0,0.31019,0.00013,28.29863]
[1778684903830,33.37,79619.1,0.0,0.31036,0.00013,28.30591]
[1778684906551,33.37,79617.0,0.0,0.31009,0.00013,28.29409]
[1778684906567,33.37,79617.0,0.0,0.31009,0.00013,28.29409]
[1778684907984,33.37,79610.47,0.0,0.30922,0.00013,28.25745]
[1778684908261,33.37,79608.06,0.0,0.30891,0.00013,28.24389]
[1778684909944,33.37,79596.53,0.0,0.30739,0.00013,28.17887]
[1778684915800,33.37,79598.39,0.0,0.30762,0.00013,28.18621]
[1778684921973,33.37,79590.68,0.0,0.30662,0.00013,28.14289]
[1778684922047,33.37,79590.68,0.0,0.30662,0.00013,28.14289]
[1778684922078,33.37,79590.68,0.0,0.30662,0.00013,28.14289]
[1778684923038,33.37,79590.72,0.0,0.30662,0.00013,28.14321]
[1778684923078,33.37,79590.72,0.0,0.30662,0.00013,28.14321]
[1778684923194,33.37,79579.01,0.0,0.30509,0.00013,28.07668]
[1778684924795,33.37,79565.48,0.0,0.30333,0.00013,27.99947]
[1778684926252,33.37,79565.48,0.0,0.30333,0.00013,27.99947]
[1778684926323,33.37,79564.39,0.0,0.30319,0.00013,27.99362]
[1778684931680,33.38,79573.36,0.0,0.30439,0.00013,28.04613]
[1778684936716,33.38,79576.81,0.0,0.30486,0.00013,28.06669]
[1778684941746,33.39,79583.14,0.0,0.30571,0.00013,28.1035]
[1778684947073,33.39,79584.14,0.0,0.30585,0.00013,28.10964]
[1778684952123,33.39,79580.59,0.0,0.30541,0.00013,28.09013]
[1778684954310,33.39,79596.65,0.0,0.30752,0.00013,28.18152]
[1778684958009,33.39,79599.2,0.0,0.30786,0.00013,28.19599]
[1778684958039,33.39,79599.2,0.0,0.30786,0.00013,28.19599]
[1778684958093,33.39,79599.2,0.0,0.30786,0.00013,28.19599]
[1778684958127,33.39,79599.2,0.0,0.30786,0.00013,28.19599]
[1778684958177,33.39,79599.2,0.0,0.30786,0.00013,28.19599]
[1778684958188,33.39,79599.2,0.0,0.30786,0.00013,28.19599]
[1778684958194,33.39,79600.66,0.0,0.30805,0.00013,28.20425]
[1778684960976,33.39,79600.83,0.0,0.30807,0.00013,28.20526]
[1778684961349,33.39,79599.16,0.0,0.30785,0.00013,28.19588]
[1778684965076,33.39,79586.68,0.0,0.30622,0.00013,28.12536]
[1778684969942,33.39,79596.96,0.0,0.30758,0.00013,28.1839]
[1778684975146,33.39,79596.27,0.0,0.30747,0.00013,28.17679]
[1778684981026,33.39,79597.21,0.0,0.30759,0.00013,28.18206]
[1778684983609,33.39,79597.87,0.0,0.30768,0.00013,28.1857]
[1778684983636,33.39,79597.87,0.0,0.30768,0.00013,28.1857]
[1778684984789,33.39,79598.08,0.0,0.3077,0.00013,28.18684]
[1778684984812,33.39,79598.08,0.0,0.3077,0.00013,28.18684]
[1778684988299,33.39,79608.5,0.0,0.30907,0.00013,28.24526]
[1778684988648,33.39,79609.2,0.0,0.30916,0.00013,28.24909]
[1778684988669,33.39,79609.2,0.0,0.30916,0.00013,28.24909]
[1778684989698,33.39,79609.2,0.0,0.30916,0.00013,28.24909]
[1778684989704,33.39,79609.2,0.0,0.30916,0.00013,28.24909]
[1778684990092,33.39,79612.68,0.0,0.30961,0.00013,28.26851]
[1778684995285,33.39,79610.78,0.0,0.30935,0.00013,28.25726]
[1778684996943,33.39,79610.78,0.0,0.30935,0.00013,28.25715]
[1778684996968,33.39,79610.78,0.0,0.30935,0.00013,28.25715]
[1778684999885,33.39,79619.44,0.0,0.31048,0.00013,28.30525]
[1778685000162,33.39,79618.48,0.0,0.31035,0.00013,28.29979]
[1778685005357,33.38,79609.29,0.0,0.30913,0.00013,28.24789]
[1778685011240,33.38,79610.51,0.0,0.30928,0.00013,28.25443]
[1778685016277,33.38,79604.5,0.0,0.30848,0.00013,28.22041]
[1778685021311,33.38,79601.32,0.0,0.30806,0.00013,28.20233]
[1778685026347,33.38,79606.41,0.0,0.30873,0.00013,28.23087]
[1778685031381,33.38,79610.12,0.0,0.30919,0.00013,28.24814]
[1778685036415,33.38,79612.7,0.0,0.30953,0.00013,28.2625]
[1778685037654,33.38,79613.03,0.0,0.30957,0.00013,28.26433]
[1778685038500,33.38,79609.72,0.0,0.30914,0.00013,28.24574]
[1778685043528,33.38,79606.06,0.0,0.30865,0.00013,28.22515]
[1778685048539,33.38,79598.03,0.0,0.3076,0.00013,28.17997]
[1778685053558,33.38,79600.57,0.0,0.30794,0.00013,28.19451]
[1778685058576,33.38,79601.27,0.0,0.30804,0.00013,28.1987]
[1778685062023,33.38,79599.07,0.0,0.30775,0.00013,28.18642]
[1778685062085,33.38,79599.07,0.0,0.30775,0.00013,28.18642]
[1778685062229,33.38,79599.07,0.0,0.30775,0.00013,28.18642]
[1778685062503,33.38,79589.92,0.0,0.30655,0.00013,28.13469]
[1778685063229,33.38,79589.92,0.0,0.30655,0.00013,28.13469]
[1778685063506,33.38,79586.51,0.0,0.30611,0.00013,28.11543]
[1778685068643,33.39,79586.18,0.0,0.30608,0.00013,28.11419]
[1778685071662,33.39,79582.47,0.0,0.3056,0.00013,28.0933]
[1778685071768,33.39,79582.47,0.0,0.3056,0.00013,28.0933]
[1778685071839,33.39,79581.75,0.0,0.3055,0.00013,28.08932]
[1778685075551,33.39,79579.99,0.0,0.30528,0.00013,28.07954]
[1778685075565,33.39,79577.42,0.0,0.30495,0.00013,28.06515]
[1778685077290,33.39,79574.9,0.0,0.30462,0.00013,28.05076]
[1778685077575,33.39,79573.02,0.0,0.30438,0.00013,28.04032]
[1778685082741,33.4,79565.65,0.0,0.30348,0.00013,28.00067]
[1778685087776,33.41,79564.12,0.0,0.30334,0.00013,27.99443]
[1778685092811,33.45,79558.1,0.0,0.30275,0.00013,27.9651]
[1778685097846,33.47,79558.56,0.0,0.30295,0.00013,27.97377]
[1778685103567,33.48,79556.03,0.0,0.30264,0.00013,27.95995]
[1778685103573,33.48,79555.3,0.0,0.30255,0.00013,27.95613]
[1778685105430,33.48,79544.15,0.0,0.30111,0.00013,27.89213]
[1778685108703,33.48,79543.98,0.0,0.3011,0.00013,27.89184]
[1778685108924,33.48,79543.98,0.0,0.30111,0.00013,27.89208]
[1778685113959,33.49,79549.67,0.0,0.30188,0.00013,27.92599]
[1778685118994,33.49,79549.43,0.0,0.30187,0.00013,27.92569]
[1778685124037,33.5,79549.78,0.0,0.30194,0.00013,27.9288]
[1778685129066,33.5,79557.5,0.0,0.30297,0.00013,27.97415]
[1778685131431,33.5,79557.28,0.0,0.30295,0.00013,27.97306]
[1778685131641,33.5,79557.28,0.0,0.30295,0.00013,27.97306]
[1778685131529,33.5,79548.21,0.0,0.30177,0.00013,27.92116]
[1778685131711,33.5,79548.21,0.0,0.30177,0.00013,27.92116]
[1778685132069,33.5,79548.21,0.0,0.30177,0.00013,27.92116]
[1778685132275,33.5,79548.21,0.0,0.30177,0.00013,27.92116]
[1778685132440,33.5,79548.21,0.0,0.30177,0.00013,27.92116]
[1778685132474,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685132705,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685132809,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685132922,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133032,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133121,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133214,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133301,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133326,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133435,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133514,33.5,79527.86,0.0,0.29913,0.00013,27.80348]
[1778685133635,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685133720,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685133746,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685133919,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685133951,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134119,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134188,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134321,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134344,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134535,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134621,33.5,79519.84,0.0,0.29811,0.00013,27.75722]
[1778685134646,33.51,79514.89,0.0,0.29748,0.00013,27.72904]
[1778685134767,33.51,79514.89,0.0,0.29748,0.00013,27.72904]
[1778685134799,33.51,79514.89,0.0,0.29748,0.00013,27.72904]
[1778685134825,33.51,79514.89,0.0,0.29748,0.00013,27.72904]
[1778685136462,33.52,79531.48,0.0,0.29972,0.00013,27.8296]
[1778685137768,33.54,79540.03,0.0,0.30092,0.00013,27.88267]
[1778685137792,33.54,79540.03,0.0,0.30092,0.00013,27.88267]
[1778685138136,33.54,79540.03,0.0,0.30092,0.00013,27.88297]
[1778685139096,33.54,79540.03,0.0,0.30092,0.00013,27.88297]
[1778685139172,33.54,79545.73,0.0,0.30167,0.00013,27.91605]
[1778685144178,33.55,79544.55,0.0,0.30155,0.00013,27.91045]
[1778685145932,33.55,79546.18,0.0,0.30176,0.00013,27.92008]
[1778685145937,33.55,79546.18,0.0,0.30176,0.00013,27.92008]
[1778685146387,33.55,79545.27,0.0,0.30165,0.00013,27.91509]
[1778685152234,33.55,79546.44,0.0,0.30182,0.00013,27.91997]
[1778685157268,33.56,79547.66,0.0,0.30201,0.00013,27.92821]
[1778685162305,33.56,79540.34,0.0,0.30109,0.00013,27.88735]
[1778685163616,33.56,79540.34,0.0,0.30109,0.00013,27.88735]
[1778685163636,33.57,79540.57,0.0,0.30113,0.00013,27.88922]
[1778685169356,33.57,79548.53,0.0,0.3022,0.00013,27.93627]
[1778685169854,33.57,79548.53,0.0,0.3022,0.00013,27.93627]
[1778685170362,33.57,79549.9,0.0,0.30238,0.00013,27.94436]
[1778685170880,33.57,79549.9,0.0,0.30238,0.00013,27.94436]
[1778685171000,33.57,79549.9,0.0,0.30238,0.00013,27.94436]
[1778685174120,33.58,79554.96,0.0,0.30305,0.00013,27.97399]
[1778685175102,33.58,79554.08,0.0,0.30294,0.00013,27.96917]
[1778685175920,33.58,79548.88,0.0,0.30227,0.00013,27.93961]
[1778685177981,33.58,79545.7,0.0,0.30187,0.00013,27.92186]
[1778685183687,33.59,79544.9,0.0,0.3018,0.00013,27.91854]
[1778685185554,33.59,79527.18,0.0,0.29953,0.00013,27.81719]
[1778685186907,33.59,79525.09,0.0,0.29927,0.00013,27.80575]
[1778685186988,33.59,79525.09,0.0,0.29927,0.00013,27.80575]
[1778685187215,33.59,79525.09,0.0,0.29927,0.00013,27.80575]
[1778685187337,33.59,79525.09,0.0,0.29927,0.00013,27.80575]
[1778685188043,33.59,79524.72,0.0,0.29922,0.00013,27.8036]
[1778685188103,33.59,79524.72,0.0,0.29922,0.00013,27.8036]
[1778685188315,33.59,79524.72,0.0,0.29922,0.00013,27.8036]
[1778685188552,33.59,79524.72,0.0,0.29922,0.00013,27.8036]
[1778685188711,33.59,79524.72,0.0,0.29922,0.00013,27.8036]
[1778685188618,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685188770,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685188897,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685189094,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685189274,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685189488,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685189636,33.59,79487.09,0.0,0.29439,0.00013,27.58405]
[1778685189640,33.59,79469.43,0.0,0.29214,0.00013,27.48005]
[1778685189799,33.59,79469.43,0.0,0.29214,0.00013,27.48005]
[1778685190464,33.59,79469.43,0.0,0.29214,0.00013,27.48005]
[1778685190512,33.59,79469.43,0.0,0.29214,0.00013,27.48005]
[1778685190618,33.59,79469.43,0.0,0.29214,0.00013,27.48005]
[1778685190725,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685190815,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191087,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191183,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191282,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191305,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191485,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191509,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191696,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191714,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191722,33.59,79470.92,0.0,0.29233,0.00013,27.4889]
[1778685191586,33.6,79476.98,0.0,0.29311,0.00013,27.52496]
[1778685191734,33.6,79476.98,0.0,0.29311,0.00013,27.52496]
[1778685192522,33.6,79476.98,0.0,0.29312,0.00013,27.52525]
[1778685197560,33.6,79476.55,0.0,0.29309,0.00013,27.52392]
[1778685199478,33.6,79476.44,0.0,0.29308,0.00013,27.52351]
[1778685199678,33.6,79476.87,0.0,0.29314,0.00013,27.5263]
[1778685204705,33.61,79478.34,0.0,0.29336,0.00013,27.5362]
[1778685209727,33.61,79480.91,0.0,0.2937,0.00013,27.55187]
[1778685214743,33.61,79485.01,0.0,0.29422,0.00013,27.57353]
[1778685218896,33.62,79484.5,0.0,0.29418,0.00013,27.57156]
[1778685219724,33.62,79488.31,0.0,0.29467,0.00013,27.59421]
[1778685220934,33.62,79491.78,0.0,0.29512,0.00013,27.61481]
[1778685221735,33.62,79491.78,0.0,0.29513,0.00013,27.61519]
[1778685222925,33.62,79492.99,0.0,0.29529,0.00013,27.62245]
[1778685223747,33.62,79493.07,0.0,0.29531,0.00013,27.62307]
[1778685224002,33.62,79493.07,0.0,0.29531,0.00013,27.62307]
[1778685224753,33.62,79492.47,0.0,0.29523,0.00013,27.61955]
[1778685225826,33.62,79492.94,0.0,0.2953,0.00013,27.62288]
[1778685226766,33.63,79494.07,0.0,0.29546,0.00013,27.62993]
[1778685227529,33.63,79494.07,0.0,0.29546,0.00013,27.62993]
[1778685227774,33.63,79493.03,0.0,0.29533,0.00013,27.62423]
[1778685229320,33.63,79493.03,0.0,0.29533,0.00013,27.62423]
[1778685229416,33.63,79491.51,0.0,0.29515,0.00013,27.61572]
[1778685232604,33.63,79484.26,0.0,0.29423,0.00013,27.57365]
[1778685232639,33.63,79484.26,0.0,0.29423,0.00013,27.57365]
[1778685232960,33.63,79483.53,0.0,0.29414,0.00013,27.56953]
[1778685233144,33.63,79483.53,0.0,0.29414,0.00013,27.56953]
[1778685233242,33.63,79484.95,0.0,0.29433,0.00013,27.57808]
[1778685235859,33.63,79487.73,0.0,0.29469,0.00013,27.59481]
[1778685235959,33.63,79488.58,0.0,0.29481,0.00013,27.59997]
[1778685240853,33.64,79492.46,0.0,0.29532,0.00013,27.62335]
[1778685241763,33.64,79490.67,0.0,0.29509,0.00013,27.61297]
[1778685243204,33.64,79487.88,0.0,0.29474,0.00013,27.59671]
[1778685243780,33.64,79488.49,0.0,0.29482,0.00013,27.60043]
[1778685245806,33.64,79487.89,0.0,0.29475,0.00013,27.5972]
[1778685246679,33.64,79486.27,0.0,0.29454,0.00013,27.58782]
[1778685251704,33.64,79482.78,0.0,0.29411,0.00013,27.56789]
[1778685253558,33.64,79482.49,0.0,0.29408,0.00013,27.56649]
[1778685253659,33.64,79481.78,0.0,0.29399,0.00013,27.56246]
[1778685258993,33.65,79477.68,0.0,0.29349,0.00013,27.5392]
[1778685264748,33.65,79479.78,0.0,0.29377,0.00013,27.55224]
[1778685270029,33.65,79488.0,0.0,0.29485,0.00013,27.60154]
[1778685270084,33.65,79488.0,0.0,0.29485,0.00013,27.60154]
[1778685270777,33.65,79488.0,0.0,0.29485,0.00013,27.60154]
[1778685270799,33.65,79482.43,0.0,0.29414,0.00013,27.56889]
[1778685270841,33.65,79482.43,0.0,0.29414,0.00013,27.56889]
[1778685271233,33.65,79482.43,0.0,0.29414,0.00013,27.56889]
[1778685271243,33.65,79482.43,0.0,0.29414,0.00013,27.56889]
[1778685271381,33.65,79482.43,0.0,0.29414,0.00013,27.56889]
[1778685271442,33.65,79463.17,0.0,0.29166,0.00013,27.45158]
[1778685272973,33.65,79463.17,0.0,0.29166,0.00013,27.45158]
[1778685273094,33.65,79464.87,0.0,0.29187,0.00013,27.46155]
[1778685275395,33.65,79464.82,0.0,0.29186,0.00013,27.46112]
[1778685275396,33.65,79464.82,0.0,0.29186,0.00013,27.46112]
[1778685275454,33.65,79464.82,0.0,0.29186,0.00013,27.46112]
[1778685275519,33.65,79464.82,0.0,0.29186,0.00013,27.46112]
[1778685275602,33.65,79464.82,0.0,0.29186,0.00013,27.46112]
[1778685275738,33.65,79464.82,0.0,0.29186,0.00013,27.46112]
[1778685275761,33.65,79461.39,0.0,0.29142,0.00013,27.44061]
[1778685280112,33.65,79457.32,0.0,0.29089,0.00013,27.41592]
[1778685280129,33.65,79457.32,0.0,0.29089,0.00013,27.41592]
[1778685280307,33.65,79456.12,0.0,0.29074,0.00013,27.40867]
[1778685286533,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286545,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286617,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286659,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286715,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286722,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286803,33.65,79448.31,0.0,0.28974,0.00013,27.36188]
[1778685286757,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685286911,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685286932,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685286981,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685287016,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685287049,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685287052,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685287228,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685287278,33.65,79448.09,0.0,0.28972,0.00013,27.36081]
[1778685287715,33.65,79445.95,0.0,0.28945,0.00013,27.34825]
[1778685287905,33.65,79445.95,0.0,0.28945,0.00013,27.34825]
[1778685288240,33.65,79445.95,0.0,0.28945,0.00013,27.34825]
[1778685288483,33.65,79445.95,0.0,0.28945,0.00013,27.34825]
[1778685288558,33.65,79445.95,0.0,0.28945,0.00013,27.34825]
[1778685288657,33.65,79430.29,0.0,0.28747,0.00013,27.25447]
[1778685291667,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292405,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292439,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292472,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292508,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292675,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292695,33.65,79437.93,0.0,0.28845,0.00013,27.30075]
[1778685292703,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685292877,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685292899,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293146,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293165,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293356,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293370,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293570,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293605,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293774,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293783,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293793,33.65,79437.64,0.0,0.28841,0.00013,27.29903]
[1778685293795,33.65,79438.45,0.0,0.28851,0.00013,27.30388]
[1778685294885,33.65,79438.45,0.0,0.28851,0.00013,27.30386]
[1778685294901,33.65,79438.45,0.0,0.28851,0.00013,27.30386]
[1778685295301,33.65,79438.45,0.0,0.28851,0.00013,27.30386]
[1778685295415,33.65,79438.45,0.0,0.28851,0.00013,27.30386]
[1778685295473,33.65,79438.45,0.0,0.28851,0.00013,27.30386]
[1778685295575,33.65,79438.43,0.0,0.28851,0.00013,27.30372]
[1778685296489,33.65,79438.43,0.0,0.28851,0.00013,27.30372]
[1778685296510,33.65,79438.43,0.0,0.28851,0.00013,27.30372]
[1778685296672,33.65,79436.18,0.0,0.28822,0.00013,27.29019]
[1778685302265,33.65,79432.83,0.0,0.2878,0.00013,27.26996]
[1778685302567,33.65,79432.83,0.0,0.2878,0.00013,27.26996]
[1778685302704,33.65,79420.69,0.0,0.28627,0.00013,27.19704]
[1778685303666,33.65,79420.69,0.0,0.28627,0.00013,27.19704]
[1778685303824,33.65,79420.69,0.0,0.28627,0.00013,27.19704]
[1778685304930,33.66,79420.48,0.0,0.28625,0.00013,27.19607]
[1778685305430,33.66,79420.48,0.0,0.28625,0.00013,27.19607]
[1778685305842,33.66,79420.48,0.0,0.28625,0.00013,27.19607]
[1778685306357,33.66,79418.55,0.0,0.286,0.00013,27.18456]
[1778685308896,33.66,79423.22,0.0,0.2866,0.00013,27.21296]
[1778685313090,33.66,79420.99,0.0,0.28634,0.00013,27.2004]
[1778685318090,33.66,79429.42,0.0,0.28743,0.00013,27.25251]
[1778685321493,33.67,79430.92,0.0,0.28764,0.00013,27.2622]
[1778685321514,33.67,79430.92,0.0,0.28764,0.00013,27.2622]
[1778685321521,33.67,79430.69,0.0,0.28761,0.00013,27.26103]
[1778685323933,33.67,79427.95,0.0,0.28727,0.00013,27.24496]
[1778685323942,33.67,79427.95,0.0,0.28727,0.00013,27.24496]
[1778685324483,33.67,79430.08,0.0,0.28755,0.00013,27.25802]
[1778685328016,33.67,79437.43,0.0,0.28849,0.00013,27.30276]
[1778685328193,33.67,79437.43,0.0,0.28849,0.00013,27.30276]
[1778685328481,33.67,79437.43,0.0,0.28849,0.00013,27.30276]
[1778685328616,33.67,79437.43,0.0,0.28849,0.00013,27.30276]
[1778685328848,33.67,79437.43,0.0,0.28849,0.00013,27.30276]
[1778685328686,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685328922,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329037,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329081,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329108,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329267,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329310,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329480,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329512,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329697,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329720,33.67,79446.0,0.0,0.28958,0.00013,27.35418]
[1778685329796,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685329963,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330012,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330193,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330218,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330539,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330570,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330745,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330774,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330780,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330784,33.67,79454.44,0.0,0.29066,0.00013,27.40463]
[1778685330839,33.67,79459.18,0.0,0.29126,0.00013,27.43287]
[1778685333287,33.67,79457.5,0.0,0.29103,0.00013,27.41944]
[1778685333292,33.67,79457.5,0.0,0.29103,0.00013,27.41944]
[1778685333295,33.67,79457.5,0.0,0.29103,0.00013,27.41944]
[1778685333875,33.67,79460.97,0.0,0.29147,0.00013,27.44003]
[1778685338931,33.67,79463.1,0.0,0.29174,0.00013,27.45253]
[1778685343940,33.67,79469.05,0.0,0.29249,0.00013,27.48759]
[1778685348951,33.67,79471.02,0.0,0.29274,0.00013,27.49901]
[1778685350843,33.67,79482.73,0.0,0.29423,0.00013,27.56801]
[1778685351075,33.67,79482.73,0.0,0.29423,0.00013,27.56801]
[1778685351893,33.67,79483.23,0.0,0.2943,0.00013,27.57087]
[1778685356918,33.67,79491.3,0.0,0.29535,0.00013,27.61906]
[1778685357108,33.67,79491.3,0.0,0.29535,0.00013,27.61906]
[1778685357895,33.67,79486.13,0.0,0.29469,0.00013,27.58898]
[1778685361847,33.67,79477.14,0.0,0.29353,0.00013,27.53566]
[1778685363818,33.67,79465.42,0.0,0.29203,0.00013,27.46612]
[1778685368863,33.67,79467.51,0.0,0.29229,0.00013,27.47832]
[1778685373874,33.67,79464.41,0.0,0.29189,0.00013,27.4597]
[1778685378891,33.67,79463.08,0.0,0.29172,0.00013,27.45162]
[1778685383933,33.67,79470.57,0.0,0.29267,0.00013,27.49583]
[1778685386502,33.67,79466.25,0.0,0.29211,0.00013,27.47005]
[1778685386503,33.67,79466.25,0.0,0.29211,0.00013,27.47005]
[1778685386714,33.67,79466.25,0.0,0.29211,0.00013,27.47005]
[1778685386918,33.67,79465.52,0.0,0.29202,0.00013,27.46572]
[1778685387924,33.67,79451.44,0.0,0.29023,0.00013,27.3819]
[1778685388086,33.67,79451.44,0.0,0.29023,0.00013,27.3819]
[1778685392331,33.67,79440.5,0.0,0.28884,0.00013,27.31666]
[1778685394448,33.67,79440.35,0.0,0.28881,0.00013,27.31253]
[1778685394456,33.67,79440.35,0.0,0.28881,0.00013,27.31253]
[1778685394574,33.67,79440.35,0.0,0.28881,0.00013,27.31253]
[1778685394583,33.67,79440.35,0.0,0.28881,0.00013,27.31253]
[1778685394658,33.67,79435.96,0.0,0.28825,0.00013,27.28628]
[1778685395759,33.67,79435.96,0.0,0.28825,0.00013,27.28628]
[1778685395762,33.67,79435.96,0.0,0.28825,0.00013,27.28628]
[1778685395929,33.67,79435.37,0.0,0.28818,0.00013,27.28283]
[1778685396226,33.67,79435.37,0.0,0.28818,0.00013,27.28283]
[1778685396229,33.67,79435.37,0.0,0.28818,0.00013,27.28283]
[1778685396935,33.67,79432.2,0.0,0.28778,0.00013,27.26391]
[1778685401937,33.67,79425.32,0.0,0.28691,0.00013,27.22269]
[1778685407051,33.67,79429.59,0.0,0.28746,0.00013,27.24892]
[1778685410997,33.67,79439.08,0.0,0.28868,0.00013,27.30637]
[1778685416013,33.68,79439.5,0.0,0.28874,0.00013,27.30945]
[1778685419519,33.68,79439.81,0.0,0.28879,0.00013,27.31162]
[1778685419533,33.68,79439.81,0.0,0.28879,0.00013,27.31162]
[1778685419956,33.68,79439.9,0.0,0.2888,0.00013,27.31227]
[1778685422164,33.68,79449.74,0.0,0.29006,0.00013,27.3714]
[1778685423202,33.68,79449.74,0.0,0.29006,0.00013,27.3714]
[1778685423696,33.68,79450.33,0.0,0.29014,0.00013,27.37496]
[1778685424134,33.68,79450.33,0.0,0.29014,0.00013,27.37496]
[1778685424383,33.68,79451.47,0.0,0.29028,0.00013,27.38181]
[1778685430220,33.68,79445.07,0.0,0.28947,0.00013,27.34383]
[1778685432248,33.68,79445.17,0.0,0.28949,0.00013,27.34449]
[1778685432264,33.68,79445.17,0.0,0.28949,0.00013,27.34449]
[1778685432290,33.68,79446.73,0.0,0.28969,0.00013,27.35387]
[1778685434924,33.68,79446.73,0.0,0.28969,0.00013,27.35392]
[1778685434937,33.68,79446.73,0.0,0.28969,0.00013,27.35392]
[1778685435255,33.68,79447.78,0.0,0.28982,0.00013,27.36027]
[1778685437269,33.68,79435.1,0.0,0.28822,0.00013,27.28445]
[1778685442304,33.68,79442.85,0.0,0.28921,0.00013,27.33139]
[1778685446417,33.68,79442.94,0.0,0.28923,0.00013,27.3321]
[1778685446427,33.68,79442.94,0.0,0.28923,0.00013,27.3321]
[1778685446499,33.68,79443.1,0.0,0.28925,0.00013,27.33311]
[1778685452374,33.69,79447.88,0.0,0.28984,0.00013,27.35844]
[1778685457409,33.69,79450.3,0.0,0.29015,0.00013,27.37295]
[1778685460131,33.69,79450.05,0.0,0.29012,0.00013,27.37147]
[1778685460493,33.69,79451.59,0.0,0.29031,0.00013,27.38066]
[1778685464987,33.69,79460.82,0.0,0.29148,0.00013,27.43545]
[1778685467778,33.68,79462.59,0.0,0.29171,0.00013,27.44591]
[1778685467851,33.68,79464.46,0.0,0.29195,0.00013,27.45695]
[1778685468117,33.68,79464.46,0.0,0.29195,0.00013,27.45695]
[1778685468937,33.68,79464.46,0.0,0.29195,0.00013,27.45695]
[1778685468677,33.68,79454.2,0.0,0.29064,0.00013,27.39593]
[1778685474529,33.68,79450.21,0.0,0.29013,0.00013,27.37216]
[1778685479564,33.68,79455.92,0.0,0.29086,0.00013,27.40622]
[1778685484599,33.68,79453.45,0.0,0.29054,0.00013,27.3914]
[1778685488849,33.68,79450.86,0.0,0.29021,0.00013,27.37597]
[1778685488923,33.68,79451.88,0.0,0.29034,0.00013,27.38206]
[1778685491647,33.68,79442.41,0.0,0.28914,0.00013,27.32553]
[1778685496683,33.69,79450.75,0.0,0.2902,0.00013,27.37557]
[1778685501722,33.69,79442.89,0.0,0.28921,0.00013,27.32872]
[1778685507030,33.69,79446.12,0.0,0.28962,0.00013,27.34812]
[1778685507763,33.69,79446.22,0.0,0.28963,0.00013,27.34872]
[1778685512800,33.69,79441.97,0.0,0.28907,0.00013,27.31985]
[1778685517835,33.69,79439.91,0.0,0.28882,0.00013,27.30766]
[1778685522870,33.69,79443.19,0.0,0.28924,0.00013,27.32746]
[1778685526205,33.69,79444.51,0.0,0.2894,0.00013,27.33545]
[1778685526213,33.69,79444.51,0.0,0.2894,0.00013,27.33545]
[1778685526898,33.69,79442.51,0.0,0.28915,0.00013,27.32351]
[1778685529818,33.69,79441.39,0.0,0.28901,0.00013,27.31688]
[1778685529981,33.69,79438.72,0.0,0.28867,0.00013,27.30093]
[1778685530134,33.69,79438.72,0.0,0.28867,0.00013,27.30093]
[1778685530927,33.69,79439.11,0.0,0.28872,0.00013,27.30331]
[1778685531934,33.69,79427.08,0.0,0.2872,0.00013,27.231]
[1778685533947,33.69,79420.92,0.0,0.28642,0.00013,27.19394]
[1778685534104,33.69,79420.92,0.0,0.28642,0.00013,27.19394]
[1778685534264,33.69,79420.92,0.0,0.28642,0.00013,27.19394]
[1778685534331,33.69,79420.92,0.0,0.28642,0.00013,27.19394]
[1778685534993,33.69,79404.44,0.0,0.28434,0.00013,27.09416]
[1778685540007,33.69,79411.55,0.0,0.28525,0.00013,27.13785]
[1778685545073,33.69,79407.61,0.0,0.28477,0.00013,27.11455]
[1778685549118,33.7,79397.18,0.0,0.28347,0.00013,27.05187]
[1778685554166,33.7,79389.4,0.0,0.28252,0.00013,27.00546]
[1778685559183,33.7,79384.08,0.0,0.28188,0.00013,26.97423]
[1778685562641,33.71,79383.04,0.0,0.28177,0.00013,26.969]
[1778685562658,33.71,79383.04,0.0,0.28177,0.00013,26.969]
[1778685562804,33.71,79383.04,0.0,0.28177,0.00013,26.969]
[1778685562841,33.71,79378.46,0.0,0.2812,0.00013,26.94092]
[1778685564459,33.71,79374.87,0.0,0.28075,0.00013,26.91916]
[1778685564469,33.71,79375.64,0.0,0.28086,0.00013,26.92421]
[1778685566885,33.71,79375.59,0.0,0.28086,0.00013,26.92424]
[1778685567015,33.71,79375.59,0.0,0.28086,0.00013,26.92424]
[1778685567025,33.71,79377.4,0.0,0.28109,0.00013,26.93569]
[1778685568085,33.71,79377.4,0.0,0.28109,0.00013,26.93569]
[1778685568561,33.71,79371.75,0.0,0.28039,0.00013,26.90131]
[1778685568568,33.71,79371.75,0.0,0.28039,0.00013,26.90131]
[1778685568583,33.71,79371.75,0.0,0.28039,0.00013,26.90131]
[1778685568620,33.71,79368.2,0.0,0.27995,0.00013,26.87979]
[1778685570574,33.72,79366.87,0.0,0.2798,0.00012,26.87196]
[1778685570623,33.72,79366.87,0.0,0.2798,0.00012,26.87196]
[1778685570645,33.72,79364.37,0.0,0.27949,0.00012,26.85693]
[1778685573204,33.72,79358.77,0.0,0.27879,0.00012,26.81971]
[1778685573392,33.72,79358.28,0.0,0.27874,0.00012,26.81709]
[1778685574577,33.72,79358.28,0.0,0.27874,0.00012,26.81709]
[1778685576744,33.72,79359.58,0.0,0.27891,0.00012,26.82569]
[1778685576964,33.72,79359.58,0.0,0.27891,0.00012,26.82569]
[1778685577055,33.72,79364.91,0.0,0.27959,0.00012,26.85901]
[1778685579418,33.73,79363.62,0.0,0.27944,0.00012,26.85185]
[1778685579665,33.73,79363.62,0.0,0.27944,0.00012,26.85185]
[1778685579674,33.73,79363.62,0.0,0.27944,0.00012,26.85185]
[1778685580097,33.73,79367.02,0.0,0.27988,0.00012,26.87319]
[1778685581152,33.73,79369.5,0.0,0.28019,0.00013,26.88884]
[1778685581162,33.73,79369.5,0.0,0.28019,0.00013,26.88884]
[1778685581902,33.73,79369.5,0.0,0.28019,0.00013,26.88884]
[1778685581984,33.73,79365.89,0.0,0.27975,0.00012,26.86699]
[1778685582883,33.73,79365.89,0.0,0.27975,0.00012,26.86699]
[1778685583124,33.73,79359.07,0.0,0.27891,0.00012,26.82529]
[1778685584910,33.73,79357.84,0.0,0.27876,0.00012,26.81807]
[1778685585115,33.74,79358.5,0.0,0.27885,0.00012,26.82257]
[1778685590150,33.74,79357.87,0.0,0.27881,0.00012,26.82037]
[1778685591023,33.74,79357.13,0.0,0.27873,0.00012,26.81622]
[1778685591055,33.74,79356.65,0.0,0.27868,0.00012,26.81367]
[1778685592074,33.74,79356.65,0.0,0.27868,0.00012,26.81367]
[1778685592103,33.74,79356.65,0.0,0.27868,0.00012,26.81367]
[1778685592147,33.74,79355.3,0.0,0.27851,0.00012,26.80548]
[1778685592258,33.74,79355.3,0.0,0.27851,0.00012,26.80548]
[1778685594813,33.75,79349.26,0.0,0.27777,0.00012,26.7684]
[1778685594820,33.75,79349.26,0.0,0.27777,0.00012,26.7684]
[1778685595019,33.75,79353.22,0.0,0.27826,0.00012,26.79309]
[1778685596432,33.75,79353.22,0.0,0.27827,0.00012,26.79328]
[1778685596498,33.75,79356.45,0.0,0.27867,0.00012,26.81342]
[1778685599229,33.75,79358.31,0.0,0.27891,0.00012,26.82522]
[1778685600475,33.75,79352.68,0.0,0.27821,0.00012,26.79058]
[1778685600846,33.75,79352.68,0.0,0.27821,0.00012,26.79058]
[1778685601039,33.75,79349.52,0.0,0.27782,0.00012,26.77101]
[1778685601298,33.75,79349.52,0.0,0.27782,0.00012,26.77101]
[1778685601655,33.75,79349.52,0.0,0.27782,0.00012,26.77101]
[1778685601721,33.75,79349.52,0.0,0.27782,0.00012,26.77101]
[1778685601798,33.75,79349.52,0.0,0.27782,0.00012,26.77101]
[1778685601986,33.75,79349.52,0.0,0.27782,0.00012,26.77101]
[1778685602111,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602200,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602387,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602414,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602489,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602582,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602635,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602789,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602833,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602859,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685602996,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685603026,33.75,79326.88,0.0,0.27501,0.00012,26.63028]
[1778685603034,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603216,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603254,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603400,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603469,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603501,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603611,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603654,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685603826,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685604014,33.75,79310.76,0.0,0.27301,0.00012,26.52904]
[1778685604091,33.75,79310.37,0.0,0.27297,0.00012,26.52688]
[1778685604946,33.75,79310.37,0.0,0.27297,0.00012,26.52688]
[1778685604986,33.75,79310.37,0.0,0.27297,0.00012,26.52688]
[1778685604990,33.75,79310.37,0.0,0.27297,0.00012,26.52688]
[1778685605012,33.75,79308.95,0.0,0.2728,0.00012,26.51816]
[1778685608044,33.75,79307.25,0.0,0.2726,0.00012,26.5079]
[1778685608086,33.75,79315.15,0.0,0.27358,0.00012,26.55782]
[1778685610082,33.75,79315.15,0.0,0.27358,0.00012,26.55782]
[1778685610160,33.75,79317.96,0.0,0.27394,0.00012,26.57596]
[1778685614322,33.76,79314.97,0.0,0.27358,0.00012,26.558]
[1778685614333,33.76,79314.97,0.0,0.27358,0.00012,26.558]
[1778685615071,33.76,79320.8,0.0,0.27432,0.00012,26.59507]
[1778685617678,33.76,79327.64,0.0,0.27517,0.00012,26.63806]
[1778685617701,33.76,79331.32,0.0,0.27563,0.00012,26.66139]
[1778685618277,33.76,79331.32,0.0,0.27563,0.00012,26.66139]
[1778685618857,33.76,79331.32,0.0,0.27563,0.00012,26.66139]
[1778685619813,33.76,79334.54,0.0,0.27603,0.00012,26.68163]
[1778685619869,33.76,79334.54,0.0,0.27603,0.00012,26.68163]
[1778685619875,33.76,79334.54,0.0,0.27603,0.00012,26.68163]
[1778685620025,33.76,79334.54,0.0,0.27603,0.00012,26.68163]
[1778685620058,33.76,79334.54,0.0,0.27603,0.00012,26.68163]
[1778685620081,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620232,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620271,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620437,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620460,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620646,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620669,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620848,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620880,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620885,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620894,33.76,79340.89,0.0,0.27683,0.00012,26.72127]
[1778685620981,33.76,79343.29,0.0,0.27713,0.00012,26.7363]
[1778685622490,33.76,79343.29,0.0,0.27713,0.00012,26.7363]
[1778685623015,33.76,79343.29,0.0,0.27713,0.00012,26.7363]
[1778685623021,33.76,79355.6,0.0,0.27866,0.00012,26.81268]
[1778685624136,33.77,79370.01,0.0,0.28047,0.00012,26.90188]
[1778685627966,33.77,79363.87,0.0,0.27973,0.00012,26.86528]
[1778685629793,33.77,79363.0,0.0,0.27963,0.00012,26.86033]
[1778685629824,33.77,79363.0,0.0,0.27963,0.00012,26.86033]
[1778685629865,33.77,79360.36,0.0,0.27932,0.00012,26.8449]
[1778685631353,33.77,79360.36,0.0,0.27932,0.00012,26.8449]
[1778685631380,33.77,79360.36,0.0,0.27932,0.00012,26.8449]
[1778685631464,33.77,79360.36,0.0,0.27932,0.00012,26.8449]
[1778685631543,33.77,79360.36,0.0,0.27932,0.00012,26.8449]
[1778685631869,33.77,79360.36,0.0,0.27932,0.00012,26.8449]
[1778685631876,33.77,79363.78,0.0,0.27973,0.00012,26.86294]
[1778685633872,33.78,79363.78,0.0,0.27974,0.00012,26.86318]
[1778685634065,33.78,79363.78,0.0,0.27974,0.00012,26.86318]
[1778685634115,33.78,79363.78,0.0,0.27974,0.00012,26.86318]
[1778685634196,33.78,79366.81,0.0,0.28012,0.00012,26.88175]
[1778685635889,33.78,79357.47,0.0,0.27895,0.00012,26.82422]
[1778685637349,33.78,79357.47,0.0,0.27895,0.00012,26.82422]
[1778685638151,33.78,79357.47,0.0,0.27895,0.00012,26.82422]
[1778685638197,33.78,79348.11,0.0,0.27779,0.00012,26.76644]
[1778685639745,33.78,79346.64,0.0,0.2776,0.00012,26.75734]
[1778685639997,33.78,79346.64,0.0,0.2776,0.00012,26.75734]
[1778685640021,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685640394,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685640514,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685640707,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685640812,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685640852,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685641012,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685641047,33.78,79338.29,0.0,0.27657,0.00012,26.70563]
[1778685641115,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641222,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641251,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641419,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641481,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641619,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641657,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641822,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685641835,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685642031,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685642040,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685642062,33.78,79325.32,0.0,0.27496,0.00012,26.62495]
[1778685642080,33.77,79318.91,0.0,0.27416,0.00012,26.58437]
[1778685642230,33.77,79318.91,0.0,0.27416,0.00012,26.58437]
[1778685642747,33.77,79318.91,0.0,0.27416,0.00012,26.58437]
[1778685644401,33.77,79316.9,0.0,0.27391,0.00012,26.57161]
[1778685644760,33.77,79317.86,0.0,0.27402,0.00012,26.57745]
[1778685645276,33.77,79317.86,0.0,0.27402,0.00012,26.57745]
[1778685645835,33.77,79331.44,0.0,0.27571,0.00012,26.66252]
[1778685648479,33.78,79339.21,0.0,0.27668,0.00012,26.71129]
[1778685648793,33.78,79342.41,0.0,0.27708,0.00012,26.7313]
[1778685651132,33.78,79351.4,0.0,0.27821,0.00012,26.7873]
[1778685651441,33.78,79351.4,0.0,0.27821,0.00012,26.7873]
[1778685651825,33.78,79351.4,0.0,0.27821,0.00012,26.7873]
[1778685652818,33.78,79369.13,0.0,0.28042,0.00012,26.89661]
[1778685653739,33.78,79369.13,0.0,0.28042,0.00012,26.89661]
[1778685657393,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657407,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657435,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657446,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657561,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657574,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657813,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685657843,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685658065,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685658086,33.78,79379.58,0.0,0.28176,0.00013,26.96201]
[1778685658128,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658254,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658264,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658359,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658382,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658592,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658610,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658650,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658842,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685658875,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685659010,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685659036,33.78,79380.23,0.0,0.28185,0.00013,26.96661]
[1778685659040,33.79,79383.29,0.0,0.28224,0.00013,26.9856]
[1778685660666,33.79,79383.99,0.0,0.28233,0.00013,26.99015]
[1778685660873,33.79,79383.99,0.0,0.28233,0.00013,26.99015]
[1778685662785,33.79,79383.06,0.0,0.28222,0.00013,26.98474]
[1778685663152,33.79,79383.06,0.0,0.28222,0.00013,26.98474]
[1778685663251,33.79,79387.74,0.0,0.28282,0.00013,27.01355]
[1778685663896,33.79,79387.74,0.0,0.28282,0.00013,27.0138]
[1778685665186,33.79,79387.74,0.0,0.28282,0.00013,27.0138]
[1778685665218,33.79,79396.67,0.0,0.28395,0.00013,27.06847]
[1778685665530,33.79,79396.67,0.0,0.28395,0.00013,27.06847]
[1778685666183,33.79,79391.78,0.0,0.28334,0.00013,27.03894]
[1778685671409,33.8,79385.31,0.0,0.28255,0.00013,27.0006]
[1778685673557,33.8,79386.74,0.0,0.28274,0.00013,27.00955]
[1778685673742,33.8,79386.74,0.0,0.28274,0.00013,27.00955]
[1778685673968,33.8,79385.66,0.0,0.2826,0.00013,27.00319]
[1778685675981,33.8,79375.43,0.0,0.28134,0.00013,26.9415]
[1778685681016,33.8,79375.81,0.0,0.28142,0.00013,26.94522]
[1778685683115,33.8,79375.4,0.0,0.28137,0.00013,26.94271]
[1778685683124,33.8,79375.4,0.0,0.28137,0.00013,26.94271]
[1778685683191,33.81,79372.82,0.0,0.28105,0.00012,26.9272]
[1778685689079,33.81,79373.15,0.0,0.28114,0.00012,26.93123]
[1778685689277,33.81,79373.15,0.0,0.28114,0.00012,26.93123]
[1778685690255,33.81,79374.0,0.0,0.28125,0.00012,26.93671]
[1778685690297,33.81,79374.0,0.0,0.28125,0.00012,26.93671]
[1778685690412,33.81,79374.0,0.0,0.28125,0.00012,26.93671]
[1778685691184,33.81,79367.25,0.0,0.28039,0.00012,26.89221]
[1778685694090,33.82,79366.46,0.0,0.28031,0.00012,26.88799]
[1778685696949,33.82,79368.13,0.0,0.28054,0.00012,26.89917]
[1778685697035,33.82,79368.13,0.0,0.28054,0.00012,26.89917]
[1778685697040,33.82,79368.13,0.0,0.28054,0.00012,26.89917]
[1778685697157,33.82,79368.13,0.0,0.28054,0.00012,26.89917]
[1778685697234,33.82,79368.29,0.0,0.28056,0.00012,26.90046]
[1778685697431,33.82,79368.29,0.0,0.28056,0.00012,26.90046]
[1778685699482,33.82,79370.28,0.0,0.28082,0.00012,26.91325]
[1778685700153,33.82,79370.18,0.0,0.28082,0.00012,26.91293]
[1778685702043,33.83,79370.84,0.0,0.28091,0.00012,26.91726]
[1778685702170,33.83,79370.84,0.0,0.28091,0.00012,26.91755]
[1778685705081,33.83,79376.27,0.0,0.2816,0.00012,26.95129]
[1778685705190,33.83,79377.01,0.0,0.2817,0.00012,26.95605]
[1778685709742,33.83,79379.32,0.0,0.28201,0.00013,26.97107]
[1778685710226,33.83,79379.25,0.0,0.282,0.00013,26.97087]
[1778685711644,33.83,79379.85,0.0,0.28208,0.00013,26.97475]
[1778685712239,33.83,79379.42,0.0,0.28204,0.00013,26.97235]
[1778685714789,33.84,79382.05,0.0,0.28237,0.00013,26.9888]
[1778685715415,33.84,79383.73,0.0,0.28259,0.00013,26.99923]
[1778685715706,33.84,79383.73,0.0,0.28259,0.00013,26.99923]
[1778685716267,33.84,79385.28,0.0,0.28279,0.00013,27.00884]
[1778685717274,33.84,79396.96,0.0,0.28425,0.00013,27.07985]
[1778685717961,33.84,79396.96,0.0,0.28425,0.00013,27.07985]
[1778685717973,33.84,79396.96,0.0,0.28425,0.00013,27.07985]
[1778685718281,33.84,79400.41,0.0,0.28469,0.00013,27.10083]
[1778685719333,33.84,79398.86,0.0,0.2845,0.00013,27.09155]
[1778685719372,33.84,79398.86,0.0,0.2845,0.00013,27.09155]
[1778685719996,33.84,79398.86,0.0,0.2845,0.00013,27.09155]
[1778685720294,33.84,79397.05,0.0,0.28427,0.00013,27.08071]
[1778685725330,33.84,79390.18,0.0,0.28343,0.00013,27.03987]
[1778685728162,33.84,79389.06,0.0,0.28329,0.00013,27.03324]
[1778685728163,33.84,79390.09,0.0,0.28343,0.00013,27.03987]
[1778685730190,33.84,79391.83,0.0,0.28365,0.00013,27.05043]
[1778685732238,33.85,79392.02,0.0,0.28368,0.00013,27.05193]
[1778685733442,33.85,79392.18,0.0,0.2837,0.00013,27.05324]
[1778685733654,33.85,79392.18,0.0,0.2837,0.00013,27.05324]
[1778685733981,33.85,79392.18,0.0,0.2837,0.00013,27.05324]
[1778685734180,33.85,79390.27,0.0,0.28347,0.00013,27.042]
[1778685734937,33.85,79390.27,0.0,0.28347,0.00013,27.042]
[1778685734966,33.85,79378.84,0.0,0.28204,0.00012,26.97248]
[1778685736226,33.85,79369.91,0.0,0.28094,0.00012,26.91839]
[1778685736360,33.85,79369.91,0.0,0.28094,0.00012,26.91839]
[1778685736461,33.85,79367.45,0.0,0.28063,0.00012,26.90334]
[1778685740408,33.85,79367.92,0.0,0.28071,0.00012,26.90715]
[1778685740757,33.85,79366.38,0.0,0.28052,0.00012,26.89803]
[1778685745785,33.86,79369.54,0.0,0.28095,0.00012,26.91889]
[1778685750459,33.86,79368.94,0.0,0.28091,0.00012,26.91666]
[1778685750468,33.86,79368.94,0.0,0.28091,0.00012,26.91666]
[1778685750507,33.86,79368.94,0.0,0.28091,0.00012,26.91666]
[1778685750546,33.86,79368.94,0.0,0.28091,0.00012,26.91666]
[1778685750622,33.86,79368.94,0.0,0.28091,0.00012,26.91666]
[1778685750647,33.86,79366.94,0.0,0.28066,0.00012,26.90443]
[1778685754756,33.87,79362.18,0.0,0.28006,0.00012,26.87275]
[1778685756752,33.87,79365.52,0.0,0.28049,0.00012,26.89387]
[1778685762591,33.88,79370.59,0.0,0.28117,0.00012,26.92684]
[1778685765804,33.88,79371.18,0.0,0.28125,0.00012,26.93097]
[1778685766077,33.88,79371.18,0.0,0.28125,0.00012,26.93097]
[1778685771436,33.88,79368.98,0.0,0.28102,0.00012,26.9192]
[1778685772981,33.89,79368.98,0.0,0.28102,0.00012,26.91947]
[1778685773301,33.89,79372.37,0.0,0.28146,0.00012,26.94068]
[1778685775269,33.89,79382.58,0.0,0.28274,0.00012,27.00328]
[1778685777694,33.89,79372.6,0.0,0.2815,0.00012,26.94289]
[1778685782729,33.89,79369.28,0.0,0.28111,0.00012,26.92382]
[1778685787764,33.9,79369.38,0.0,0.28115,0.00012,26.92569]
[1778685792800,33.9,79372.43,0.0,0.28156,0.00012,26.94548]
[1778685797834,33.91,79370.17,0.0,0.2813,0.00012,26.93283]
[1778685798562,33.91,79370.17,0.0,0.2813,0.00012,26.93283]
[1778685799031,33.91,79368.2,0.0,0.28106,0.00012,26.92105]
[1778685801105,33.91,79368.26,0.0,0.28107,0.00012,26.92165]
[1778685801757,33.91,79362.5,0.0,0.28037,0.00012,26.8869]
[1778685803818,33.91,79360.34,0.0,0.2801,0.00012,26.87396]
[1778685803901,33.91,79360.34,0.0,0.2801,0.00012,26.87396]
[1778685805440,33.91,79361.92,0.0,0.28031,0.00012,26.8842]
[1778685805890,33.91,79366.57,0.0,0.2809,0.00012,26.91289]
[1778685811103,33.92,79374.57,0.0,0.2819,0.00012,26.95955]
[1778685812905,33.92,79374.57,0.0,0.2819,0.00012,26.95955]
[1778685812961,33.92,79374.57,0.0,0.2819,0.00012,26.95955]
[1778685813289,33.92,79381.3,0.0,0.28275,0.00012,27.00084]
[1778685818982,33.92,79380.59,0.0,0.28268,0.00012,26.99725]
[1778685824011,33.93,79381.55,0.0,0.28281,0.00012,27.00371]
[1778685825478,33.93,79391.57,0.0,0.28407,0.00013,27.06482]
[1778685827333,33.93,79376.94,0.0,0.28225,0.00012,26.97639]
[1778685830488,33.93,79377.15,0.0,0.28229,0.00012,26.97823]
[1778685831398,33.93,79378.44,0.0,0.28246,0.00012,26.98625]
[1778685836407,33.93,79378.45,0.0,0.28247,0.00012,26.98702]
[1778685839295,33.93,79376.3,0.0,0.28222,0.00012,26.9745]
[1778685839373,33.94,79376.94,0.0,0.2823,0.00012,26.97858]
[1778685839580,33.94,79376.94,0.0,0.2823,0.00012,26.97858]
[1778685844354,33.94,79369.58,0.0,0.2814,0.00012,26.93466]
[1778685844389,33.94,79376.24,0.0,0.28224,0.00012,26.97541]
[1778685845811,33.94,79376.24,0.0,0.28224,0.00012,26.9756]
[1778685846431,33.94,79387.05,0.0,0.28359,0.00012,27.04129]
[1778685847828,33.94,79388.25,0.0,0.28375,0.00013,27.04867]
[1778685848418,33.94,79388.25,0.0,0.28375,0.00013,27.04867]
[1778685848409,33.94,79388.5,0.0,0.28378,0.00013,27.0503]
[1778685850485,33.94,79389.42,0.0,0.2839,0.00013,27.05608]
[1778685850692,33.94,79389.42,0.0,0.2839,0.00013,27.05608]
[1778685851392,33.94,79380.47,0.0,0.28278,0.00012,27.002]
[1778685852626,33.94,79380.47,0.0,0.28279,0.00012,27.00215]
[1778685852790,33.94,79380.47,0.0,0.28279,0.00012,27.00215]
[1778685853225,33.94,79376.43,0.0,0.28229,0.00012,26.97779]
[1778685854232,33.94,79362.72,0.0,0.28058,0.00012,26.89435]
[1778685856560,33.94,79359.43,0.0,0.28018,0.00012,26.87442]
[1778685856571,33.94,79359.43,0.0,0.28018,0.00012,26.87442]
[1778685857133,33.94,79359.43,0.0,0.28018,0.00012,26.87442]
[1778685857253,33.95,79359.64,0.0,0.28021,0.00012,26.87598]
[1778685857730,33.95,79359.64,0.0,0.28021,0.00012,26.87598]
[1778685859207,33.95,79351.4,0.0,0.27918,0.00012,26.82543]
[1778685860278,33.94,79349.48,0.0,0.27894,0.00012,26.81357]
[1778685861268,33.94,79350.19,0.0,0.27903,0.00012,26.81784]
[1778685863331,33.94,79341.89,0.0,0.278,0.00012,26.76671]
[1778685863334,33.94,79336.35,0.0,0.27731,0.00012,26.73257]
[1778685864874,33.94,79336.35,0.0,0.27731,0.00012,26.73257]
[1778685865326,33.94,79326.12,0.0,0.27605,0.00012,26.66935]
[1778685867423,33.94,79320.03,0.0,0.2753,0.00012,26.63165]
[1778685867446,33.94,79319.58,0.0,0.27524,0.00012,26.62895]
[1778685873370,33.95,79321.99,0.0,0.27553,0.00012,26.64097]
[1778685878407,33.95,79325.23,0.0,0.27594,0.00012,26.66151]
[1778685883468,33.95,79333.0,0.0,0.2769,0.00012,26.70975]
[1778685884449,33.95,79335.83,0.0,0.27726,0.00012,26.72728]
[1778685887244,33.95,79338.24,0.0,0.27755,0.00012,26.74218]
[1778685887250,33.95,79338.24,0.0,0.27755,0.00012,26.74218]
[1778685887751,33.95,79341.04,0.0,0.2779,0.00012,26.75943]
[1778685888477,33.95,79344.29,0.0,0.2783,0.00012,26.77941]
[1778685888720,33.95,79344.29,0.0,0.2783,0.00012,26.77941]
[1778685889484,33.95,79350.14,0.0,0.27903,0.00012,26.81529]
[1778685889956,33.95,79350.14,0.0,0.27903,0.00012,26.81529]
[1778685895005,33.95,79349.84,0.0,0.27899,0.00012,26.81321]
[1778685900022,33.95,79349.85,0.0,0.27898,0.00012,26.81299]
[1778685905049,33.95,79351.21,0.0,0.27914,0.00012,26.82103]
[1778685908569,33.95,79352.47,0.0,0.27929,0.00012,26.82855]
[1778685910558,33.94,79366.83,0.0,0.28108,0.00012,26.9162]
[1778685915585,33.94,79363.94,0.0,0.2807,0.00012,26.89788]
[1778685918417,33.94,79353.02,0.0,0.27934,0.00012,26.83071]
[1778685920443,33.94,79349.89,0.0,0.27895,0.00012,26.81144]
[1778685921463,33.94,79346.79,0.0,0.27856,0.00012,26.7923]
[1778685924736,33.94,79348.06,0.0,0.27872,0.00012,26.79999]
[1778685925592,33.94,79347.22,0.0,0.27861,0.00012,26.79483]
[1778685925748,33.94,79347.22,0.0,0.27861,0.00012,26.79478]
[1778685927004,33.94,79347.22,0.0,0.27861,0.00012,26.79478]
[1778685927155,33.94,79347.22,0.0,0.27861,0.00012,26.79478]
[1778685927254,33.94,79347.22,0.0,0.27861,0.00012,26.79478]
[1778685927340,33.94,79338.59,0.0,0.27754,0.00012,26.7416]
[1778685929419,33.94,79327.51,0.0,0.27617,0.00012,26.67322]
[1778685929590,33.94,79327.51,0.0,0.27617,0.00012,26.67322]
[1778685929942,33.94,79327.51,0.0,0.27617,0.00012,26.67322]
[1778685929970,33.94,79322.35,0.0,0.27553,0.00012,26.64125]
[1778685932963,33.94,79320.18,0.0,0.27524,0.00012,26.62408]
[1778685933001,33.94,79320.18,0.0,0.27524,0.00012,26.62408]
[1778685935051,33.94,79314.52,0.0,0.27452,0.00012,26.58797]
[1778685935146,33.94,79309.78,0.0,0.27394,0.00012,26.55846]
[1778685941292,33.93,79305.04,0.0,0.27334,0.00012,26.52789]
[1778685943779,33.93,79307.68,0.0,0.27365,0.00012,26.54398]
[1778685944766,33.93,79304.49,0.0,0.27326,0.00012,26.52378]
[1778685945285,33.93,79304.49,0.0,0.27326,0.00012,26.52378]
[1778685945300,33.93,79304.49,0.0,0.27326,0.00012,26.52378]
[1778685945462,33.93,79303.25,0.0,0.2731,0.00012,26.51591]
[1778685947333,33.93,79302.23,0.0,0.27297,0.00012,26.50942]
[1778685947456,33.93,79302.14,0.0,0.27296,0.00012,26.50876]
[1778685948795,33.93,79302.14,0.0,0.27296,0.00012,26.50876]
[1778685948807,33.93,79302.14,0.0,0.27296,0.00012,26.50876]
[1778685948960,33.93,79303.68,0.0,0.27315,0.00012,26.51828]
[1778685949993,33.93,79303.68,0.0,0.27315,0.00012,26.51828]
[1778685950413,33.93,79303.68,0.0,0.27315,0.00012,26.51828]
[1778685950468,33.93,79303.78,0.0,0.27316,0.00012,26.51869]
[1778685952805,33.93,79297.06,0.0,0.27232,0.00012,26.47641]
[1778685952958,33.93,79297.06,0.0,0.27232,0.00012,26.47641]
[1778685953475,33.93,79297.06,0.0,0.27232,0.00012,26.47641]
[1778685953526,33.93,79307.35,0.0,0.27359,0.00012,26.5406]
[1778685958984,33.93,79311.58,0.0,0.2741,0.00012,26.56671]
[1778685961681,33.93,79310.72,0.0,0.27399,0.00012,26.56124]
[1778685962182,33.93,79311.8,0.0,0.27412,0.00012,26.56793]
[1778685967766,33.92,79307.1,0.0,0.27354,0.00012,26.53838]
[1778685971897,33.92,79309.65,0.0,0.27385,0.00012,26.55418]
[1778685973025,33.92,79305.68,0.0,0.27336,0.00012,26.52936]
[1778685973085,33.92,79305.68,0.0,0.27336,0.00012,26.52936]
[1778685975966,33.92,79299.31,0.0,0.27258,0.00012,26.48941]
[1778685975987,33.92,79299.31,0.0,0.27258,0.00012,26.48941]
[1778685976165,33.92,79299.31,0.0,0.27258,0.00012,26.48941]
[1778685976523,33.92,79292.43,0.0,0.27173,0.00012,26.44605]
[1778685978071,33.92,79292.43,0.0,0.27173,0.00012,26.44605]
[1778685980073,33.92,79290.75,0.0,0.27152,0.00012,26.43525]
[1778685980338,33.92,79289.73,0.0,0.27139,0.00012,26.42876]
[1778685984343,33.92,79286.02,0.0,0.27093,0.00012,26.40524]
[1778685984364,33.92,79286.02,0.0,0.27093,0.00012,26.40524]
[1778685984427,33.92,79285.93,0.0,0.27092,0.00012,26.4046]
[1778685985508,33.92,79285.93,0.0,0.27092,0.00012,26.4046]
[1778685986176,33.92,79287.79,0.0,0.27115,0.00012,26.41623]
[1778685986598,33.92,79287.79,0.0,0.27115,0.00012,26.41623]
[1778685986621,33.92,79287.79,0.0,0.27115,0.00012,26.41623]
[1778685987183,33.92,79285.66,0.0,0.27088,0.00012,26.40275]
[1778685992395,33.92,79284.94,0.0,0.27077,0.00012,26.39442]
[1778685996488,33.92,79285.41,0.0,0.27082,0.00012,26.39727]
[1778685998537,33.92,79285.08,0.0,0.27078,0.00012,26.39509]
[1778686000589,33.92,79286.15,0.0,0.27091,0.00012,26.40164]
[1778686005883,33.92,79291.32,0.0,0.27153,0.00012,26.43351]
[1778686010991,33.91,79289.24,0.0,0.27126,0.00012,26.41993]
[1778686012905,33.91,79287.45,0.0,0.27104,0.00012,26.40851]
[1778686018400,33.91,79287.75,0.0,0.27107,0.00012,26.40981]
[1778686019745,33.91,79287.69,0.0,0.27106,0.00012,26.40933]
[1778686019775,33.91,79287.69,0.0,0.27106,0.00012,26.40933]
[1778686023139,33.91,79288.52,0.0,0.27115,0.00012,26.41423]
[1778686028470,33.91,79287.08,0.0,0.27096,0.00012,26.40446]
[1778686033494,33.91,79285.25,0.0,0.27073,0.00012,26.39245]
[1778686033537,33.91,79285.25,0.0,0.27073,0.00012,26.39245]
[1778686033586,33.91,79285.25,0.0,0.27073,0.00012,26.39245]
[1778686033577,33.91,79273.57,0.0,0.26929,0.00012,26.31865]
[1778686033802,33.91,79273.57,0.0,0.26929,0.00012,26.31865]
[1778686034485,33.91,79273.57,0.0,0.26929,0.00012,26.31865]
[1778686034587,33.91,79270.29,0.0,0.26889,0.00012,26.29785]
[1778686034643,33.91,79270.29,0.0,0.26889,0.00012,26.29785]
[1778686039010,33.91,79264.61,0.0,0.2682,0.00012,26.26184]
[1778686039554,33.91,79264.29,0.0,0.26816,0.00012,26.25982]
[1778686044583,33.91,79257.72,0.0,0.26736,0.00012,26.21829]
[1778686047403,33.91,79257.03,0.0,0.26728,0.00012,26.21399]
[1778686047612,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048142,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048195,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048236,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048249,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048261,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048311,33.91,79250.63,0.0,0.2665,0.00012,26.17332]
[1778686048610,33.91,79250.36,0.0,0.26647,0.00012,26.17168]
[1778686049892,33.91,79249.35,0.0,0.26635,0.00012,26.16533]
[1778686050624,33.91,79249.82,0.0,0.26641,0.00012,26.16842]
[1778686050786,33.91,79249.82,0.0,0.26641,0.00012,26.16842]
[1778686051088,33.91,79249.82,0.0,0.26641,0.00012,26.16842]
[1778686051632,33.91,79252.09,0.0,0.26667,0.00012,26.17948]
[1778686052638,33.91,79265.01,0.0,0.26824,0.00012,26.26156]
[1778686053715,33.91,79267.96,0.0,0.2686,0.00012,26.28022]
[1778686054345,33.91,79267.96,0.0,0.2686,0.00012,26.28022]
[1778686054652,33.91,79267.96,0.0,0.2686,0.00012,26.2802]
[1778686056608,33.91,79270.97,0.0,0.26897,0.00012,26.29922]
[1778686056617,33.91,79270.97,0.0,0.26897,0.00012,26.29922]
[1778686056618,33.91,79270.97,0.0,0.26897,0.00012,26.29922]
[1778686056612,33.91,79274.78,0.0,0.26943,0.00012,26.32326]
[1778686057640,33.91,79276.09,0.0,0.26959,0.00012,26.33153]
[1778686057967,33.91,79276.09,0.0,0.26959,0.00012,26.33153]
[1778686058150,33.91,79276.09,0.0,0.26959,0.00012,26.33153]
[1778686058650,33.91,79278.95,0.0,0.26994,0.00012,26.34952]
[1778686059639,33.91,79289.24,0.0,0.2712,0.00012,26.4142]
[1778686060169,33.91,79289.24,0.0,0.2712,0.00012,26.4142]
[1778686060190,33.91,79289.24,0.0,0.2712,0.00012,26.4142]
[1778686060588,33.91,79289.24,0.0,0.2712,0.00012,26.4142]
[1778686060584,33.91,79295.25,0.0,0.27193,0.00012,26.45194]
[1778686061639,33.91,79291.84,0.0,0.27152,0.00012,26.43079]
[1778686065917,33.91,79287.43,0.0,0.27099,0.00012,26.40354]
[1778686065975,33.91,79290.64,0.0,0.27139,0.00012,26.42389]
[1778686068629,33.91,79305.43,0.0,0.27321,0.00012,26.517]
[1778686070634,33.91,79315.42,0.0,0.27444,0.00012,26.5794]
[1778686075687,33.91,79313.84,0.0,0.27425,0.00012,26.56976]
[1778686080691,33.92,79312.35,0.0,0.27409,0.00012,26.56137]
[1778686085728,33.92,79310.41,0.0,0.27385,0.00012,26.5494]
[1778686090755,33.92,79309.47,0.0,0.27374,0.00012,26.54378]
[1778686091163,33.92,79309.47,0.0,0.27374,0.00012,26.54378]
[1778686091576,33.92,79315.63,0.0,0.27451,0.00012,26.58241]
[1778686093111,33.92,79326.94,0.0,0.27591,0.00012,26.65286]
[1778686094355,33.92,79326.94,0.0,0.27591,0.00012,26.65286]
[1778686094364,33.92,79326.94,0.0,0.27591,0.00012,26.65286]
[1778686094462,33.92,79328.57,0.0,0.27611,0.00012,26.66322]
[1778686094992,33.92,79328.57,0.0,0.27611,0.00012,26.66322]
[1778686095673,33.92,79328.57,0.0,0.27611,0.00012,26.66322]
[1778686096311,33.92,79331.19,0.0,0.27644,0.00012,26.67955]
[1778686097560,33.92,79331.19,0.0,0.27644,0.00012,26.67955]
[1778686097578,33.92,79333.07,0.0,0.27667,0.00012,26.69136]
[1778686098389,33.92,79323.9,0.0,0.27554,0.00012,26.63445]
[1778686098996,33.92,79323.9,0.0,0.27554,0.00012,26.63445]
[1778686099156,33.92,79311.82,0.0,0.27405,0.00012,26.55931]
[1778686100098,33.92,79311.82,0.0,0.27405,0.00012,26.55931]
[1778686100199,33.92,79295.36,0.0,0.27202,0.00012,26.45636]
[1778686100999,33.92,79295.36,0.0,0.27202,0.00012,26.45636]
[1778686101174,33.92,79295.36,0.0,0.27202,0.00012,26.45636]
[1778686101186,33.92,79295.36,0.0,0.27202,0.00012,26.45636]
[1778686101304,33.92,79295.36,0.0,0.27202,0.00012,26.45636]
[1778686101594,33.92,79292.62,0.0,0.27169,0.00012,26.43932]
[1778686103221,33.92,79290.54,0.0,0.27144,0.00012,26.42641]
[1778686105401,33.92,79288.43,0.0,0.27118,0.00012,26.41332]
[1778686106299,33.92,79291.99,0.0,0.27163,0.00012,26.43603]
[1778686107315,33.92,79299.49,0.0,0.27255,0.00012,26.48304]
[1778686109348,33.92,79303.5,0.0,0.27305,0.00012,26.5084]
[1778686109362,33.92,79303.1,0.0,0.273,0.00012,26.50599]
[1778686114374,33.92,79308.3,0.0,0.27363,0.00012,26.53535]
[1778686116389,33.93,79297.04,0.0,0.27225,0.00012,26.46528]
[1778686121943,33.93,79295.55,0.0,0.27208,0.00012,26.45655]
[1778686122203,33.93,79287.2,0.0,0.27106,0.00012,26.40429]
[1778686125357,33.93,79286.47,0.0,0.27098,0.00012,26.4003]
[1778686125611,33.93,79286.12,0.0,0.27094,0.00012,26.39802]
[1778686125766,33.93,79286.12,0.0,0.27094,0.00012,26.39802]
[1778686126690,33.93,79286.26,0.0,0.27095,0.00012,26.39884]
[1778686131735,33.93,79287.92,0.0,0.27115,0.00012,26.40899]
[1778686134168,33.93,79289.28,0.0,0.27131,0.00012,26.41728]
[1778686134694,33.93,79290.6,0.0,0.27147,0.00012,26.42548]
[1778686140287,33.93,79296.06,0.0,0.27213,0.00012,26.45916]
[1778686142283,33.92,79295.81,0.0,0.2721,0.00012,26.45747]
[1778686142295,33.92,79295.81,0.0,0.2721,0.00012,26.45747]
[1778686142300,33.92,79295.81,0.0,0.2721,0.00012,26.45747]
[1778686142717,33.92,79298.79,0.0,0.27246,0.00012,26.4759]
[1778686146108,33.92,79298.42,0.0,0.2724,0.00012,26.47317]
[1778686146721,33.92,79310.21,0.0,0.27385,0.00012,26.54672]
[1778686148662,33.92,79319.44,0.0,0.27499,0.00012,26.6044]
[1778686153670,33.93,79323.31,0.0,0.27548,0.00012,26.62901]
[1778686158685,33.93,79323.3,0.0,0.2755,0.00012,26.62979]
[1778686163728,33.93,79328.24,0.0,0.27613,0.00012,26.66123]
[1778686168750,33.93,79324.8,0.0,0.27572,0.00012,26.64069]
[1778686169794,33.93,79315.31,0.0,0.27454,0.00012,26.58167]
[1778686170733,33.93,79306.22,0.0,0.27342,0.00012,26.52478]
[1778686174396,33.93,79300.44,0.0,0.27268,0.00012,26.48467]
[1778686174684,33.93,79300.23,0.0,0.27265,0.00012,26.48319]
[1778686176079,33.93,79298.2,0.0,0.2724,0.00012,26.47032]
[1778686179046,33.93,79287.08,0.0,0.27103,0.00012,26.40018]
[1778686184789,33.93,79287.85,0.0,0.27111,0.00012,26.40455]
[1778686185157,33.93,79287.85,0.0,0.27111,0.00012,26.40444]
[1778686185812,33.93,79287.5,0.0,0.27106,0.00012,26.40214]
[1778686186282,33.93,79287.5,0.0,0.27106,0.00012,26.40214]
[1778686193983,33.92,79281.48,0.0,0.27032,0.00012,26.36382]
[1778686200714,33.92,79287.46,0.0,0.27103,0.00012,26.40079]
[1778686201364,33.92,79287.46,0.0,0.27103,0.00012,26.40079]
[1778686202727,33.92,79273.89,0.0,0.26937,0.00012,26.31514]
[1778686203736,33.92,79259.34,0.0,0.2676,0.00012,26.22304]
[1778686204431,33.92,79259.34,0.0,0.2676,0.00012,26.22304]
[1778686204741,33.92,79259.34,0.0,0.2676,0.00012,26.22311]
[1778686205666,33.92,79259.34,0.0,0.2676,0.00012,26.22311]
[1778686205748,33.92,79260.82,0.0,0.26778,0.00012,26.23256]
[1778686210777,33.92,79262.66,0.0,0.26801,0.00012,26.24436]
[1778686215781,33.92,79260.43,0.0,0.26774,0.00012,26.23053]
[1778686220819,33.92,79259.88,0.0,0.26768,0.00012,26.22742]
[1778686222817,33.93,79260.04,0.0,0.2677,0.00012,26.22857]
[1778686222977,33.93,79258.88,0.0,0.26756,0.00012,26.22128]
[1778686223103,33.93,79258.88,0.0,0.26756,0.00012,26.22128]
[1778686223401,33.93,79258.88,0.0,0.26756,0.00012,26.22128]
[1778686223524,33.93,79258.88,0.0,0.26756,0.00012,26.22128]
[1778686223639,33.93,79258.88,0.0,0.26756,0.00012,26.22128]
[1778686223782,33.93,79258.88,0.0,0.26756,0.00012,26.22128]
[1778686223726,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686223874,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686223908,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224136,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224234,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224348,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224380,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224555,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224585,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224756,33.93,79254.62,0.0,0.26705,0.00012,26.19421]
[1778686224654,33.93,79247.58,0.0,0.26619,0.00012,26.14957]
[1778686226102,33.93,79247.58,0.0,0.2662,0.00012,26.14971]
[1778686226108,33.93,79247.58,0.0,0.2662,0.00012,26.14971]
[1778686226132,33.93,79251.22,0.0,0.26664,0.00012,26.17288]
[1778686228918,33.93,79260.36,0.0,0.26776,0.00012,26.23126]
[1778686230812,33.93,79249.06,0.0,0.26638,0.00012,26.15948]
[1778686232260,33.93,79242.47,0.0,0.26556,0.00012,26.11407]
[1778686232453,33.93,79239.57,0.0,0.26521,0.00012,26.09566]
[1778686233293,33.93,79239.57,0.0,0.26521,0.00012,26.09566]
[1778686233320,33.93,79239.57,0.0,0.26521,0.00012,26.09566]
[1778686233506,33.93,79245.33,0.0,0.26592,0.00012,26.13258]
[1778686234059,33.93,79245.33,0.0,0.26592,0.00012,26.13258]
[1778686234333,33.93,79245.33,0.0,0.26592,0.00012,26.13258]
[1778686234368,33.93,79245.33,0.0,0.26592,0.00012,26.13258]
[1778686234443,33.93,79252.26,0.0,0.26676,0.00012,26.17688]
[1778686239472,33.93,79253.57,0.0,0.26693,0.00012,26.18562]
[1778686241416,33.93,79253.99,0.0,0.26698,0.00012,26.18846]
[1778686241670,33.93,79253.99,0.0,0.26698,0.00012,26.18846]
[1778686241812,33.93,79253.99,0.0,0.26698,0.00012,26.18846]
[1778686241786,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242179,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242273,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242380,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242429,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242789,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242817,33.93,79267.56,0.0,0.26864,0.00012,26.27462]
[1778686242818,33.93,79249.99,0.0,0.2665,0.00012,26.16315]
[1778686242993,33.93,79249.99,0.0,0.2665,0.00012,26.16315]
[1778686243022,33.93,79249.99,0.0,0.2665,0.00012,26.16315]
[1778686243198,33.93,79249.99,0.0,0.2665,0.00012,26.16315]
[1778686243239,33.93,79249.99,0.0,0.2665,0.00012,26.16315]
[1778686243407,33.93,79249.99,0.0,0.2665,0.00012,26.16315]
[1778686243415,33.93,79246.99,0.0,0.26614,0.00012,26.14417]
[1778686244559,33.93,79246.99,0.0,0.26614,0.00012,26.14417]
[1778686244820,33.93,79249.12,0.0,0.2664,0.00012,26.15787]
[1778686246809,33.93,79238.52,0.0,0.26512,0.00012,26.09055]
[1778686249183,33.93,79237.77,0.0,0.26504,0.00012,26.08615]
[1778686249436,33.94,79236.9,0.0,0.26493,0.00012,26.08078]
[1778686254854,33.94,79233.12,0.0,0.26449,0.00012,26.05748]
[1778686255751,33.94,79233.96,0.0,0.2646,0.00012,26.06307]
[1778686255759,33.94,79233.96,0.0,0.2646,0.00012,26.06307]
[1778686255780,33.94,79238.65,0.0,0.26517,0.00012,26.09326]
[1778686258858,33.94,79239.3,0.0,0.26525,0.00012,26.09758]
[1778686259141,33.94,79239.46,0.0,0.26528,0.00012,26.09895]
[1778686260213,33.94,79239.46,0.0,0.26528,0.00012,26.09895]
[1778686260570,33.94,79239.34,0.0,0.26527,0.00012,26.09853]
[1778686262964,33.94,79240.93,0.0,0.26547,0.00012,26.10885]
[1778686263080,33.94,79240.93,0.0,0.26547,0.00012,26.10885]
[1778686263848,33.94,79242.66,0.0,0.26569,0.00012,26.12019]
[1778686268893,33.95,79240.73,0.0,0.26546,0.00012,26.10843]
[1778686269052,33.95,79240.82,0.0,0.26548,0.00012,26.10914]
[1778686269057,33.95,79240.82,0.0,0.26548,0.00012,26.10914]
[1778686269314,33.95,79239.85,0.0,0.26536,0.00012,26.10295]
[1778686274388,33.95,79240.22,0.0,0.26542,0.00012,26.10596]
[1778686280152,33.95,79242.55,0.0,0.26571,0.00012,26.12141]
[1778686285092,33.95,79251.34,0.0,0.26679,0.00012,26.17786]
[1778686285853,33.95,79252.66,0.0,0.26695,0.00012,26.18629]
[1778686287463,33.95,79252.19,0.0,0.26689,0.00012,26.18334]
[1778686287531,33.95,79251.24,0.0,0.26678,0.00012,26.17734]
[1778686290336,33.95,79251.07,0.0,0.26676,0.00012,26.1763]
[1778686290723,33.95,79255.66,0.0,0.26732,0.00012,26.20558]
[1778686291562,33.95,79255.66,0.0,0.26732,0.00012,26.20558]
[1778686291656,33.95,79262.0,0.0,0.26807,0.00012,26.24234]
[1778686295664,33.95,79258.53,0.0,0.26765,0.00012,26.22031]
[1778686295860,33.95,79258.53,0.0,0.26765,0.00012,26.22031]
[1778686297023,33.95,79256.83,0.0,0.26744,0.00012,26.20953]
[1778686297067,33.95,79256.83,0.0,0.26744,0.00012,26.20953]
[1778686297730,33.95,79256.83,0.0,0.26744,0.00012,26.20953]
[1778686297906,33.95,79246.6,0.0,0.2662,0.00012,26.14457]
[1778686302921,33.95,79243.2,0.0,0.26579,0.00012,26.12323]
[1778686307946,33.96,79238.49,0.0,0.26524,0.00012,26.09393]
[1778686311028,33.96,79239.12,0.0,0.26532,0.00012,26.09834]
[1778686311062,33.96,79239.12,0.0,0.26532,0.00012,26.09834]
[1778686311156,33.96,79239.12,0.0,0.26532,0.00012,26.09834]
[1778686311729,33.96,79238.33,0.0,0.26523,0.00012,26.09343]
[1778686316730,33.96,79235.38,0.0,0.26488,0.00012,26.07522]
[1778686318164,33.96,79235.83,0.0,0.26494,0.00012,26.07842]
[1778686318191,33.96,79235.83,0.0,0.26494,0.00012,26.07842]
[1778686320163,33.96,79234.79,0.0,0.26482,0.00012,26.07212]
[1778686320572,33.96,79245.14,0.0,0.26608,0.00012,26.13813]
[1778686325605,33.96,79248.43,0.0,0.26649,0.00012,26.15972]
[1778686330640,33.96,79250.39,0.0,0.26674,0.00012,26.17271]
[1778686335675,33.97,79251.55,0.0,0.26689,0.00012,26.18058]
[1778686341717,33.97,79249.79,0.0,0.26669,0.00012,26.17008]
[1778686343170,33.97,79249.91,0.0,0.26671,0.00012,26.17096]
[1778686343945,33.97,79257.41,0.0,0.26762,0.00012,26.21868]
[1778686344853,33.97,79257.41,0.0,0.26762,0.00012,26.21868]
[1778686345947,33.99,79260.56,0.0,0.26811,0.00012,26.24403]
[1778686345956,33.99,79260.56,0.0,0.26811,0.00012,26.24403]
[1778686346970,34.02,79261.52,0.0,0.26843,0.00012,26.25987]
[1778686349869,34.02,79252.12,0.0,0.2673,0.00012,26.20107]
[1778686354896,34.03,79249.74,0.0,0.26705,0.00012,26.18555]
[1778686359904,34.03,79249.29,0.0,0.26701,0.00012,26.1831]
[1778686361009,34.03,79259.88,0.0,0.2683,0.00012,26.25025]
[1778686363938,34.03,79257.06,0.0,0.26795,0.00012,26.23246]
[1778686363983,34.03,79258.77,0.0,0.26816,0.00012,26.24329]
[1778686365891,34.05,79276.93,0.0,0.27048,0.00012,26.36284]
[1778686366523,34.05,79276.93,0.0,0.27048,0.00012,26.36284]
[1778686366530,34.05,79276.93,0.0,0.27048,0.00012,26.36284]
[1778686366663,34.05,79276.93,0.0,0.27048,0.00012,26.36284]
[1778686366899,34.05,79272.36,0.0,0.26993,0.00012,26.33452]
[1778686367293,34.05,79272.36,0.0,0.26993,0.00012,26.33452]
[1778686367906,34.05,79264.33,0.0,0.26895,0.00012,26.28395]
[1778686368212,34.05,79264.33,0.0,0.26895,0.00012,26.28395]
[1778686368217,34.05,79264.33,0.0,0.26895,0.00012,26.28395]
[1778686368233,34.05,79264.33,0.0,0.26895,0.00012,26.28395]
[1778686368913,34.05,79256.09,0.0,0.26795,0.00012,26.23206]
[1778686371359,34.05,79253.85,0.0,0.26769,0.00012,26.21818]
[1778686371562,34.05,79253.85,0.0,0.26769,0.00012,26.21818]
[1778686371933,34.05,79255.06,0.0,0.26783,0.00012,26.22586]
[1778686372451,34.05,79255.06,0.0,0.26783,0.00012,26.22586]
[1778686372497,34.05,79255.06,0.0,0.26783,0.00012,26.22586]
[1778686373413,34.05,79255.09,0.0,0.26784,0.00012,26.22607]
[1778686373967,34.05,79248.19,0.0,0.267,0.00012,26.18245]
[1778686377730,34.05,79245.56,0.0,0.26669,0.00012,26.166]
[1778686377975,34.05,79245.56,0.0,0.26669,0.00012,26.16608]
[1778686383010,34.05,79249.41,0.0,0.26716,0.00012,26.19078]
[1778686387767,34.05,79250.5,0.0,0.2673,0.00012,26.19783]
[1778686387983,34.05,79250.5,0.0,0.2673,0.00012,26.19783]
[1778686387995,34.05,79250.5,0.0,0.2673,0.00012,26.19783]
[1778686387829,34.05,79248.76,0.0,0.26709,0.00012,26.18694]
[1778686388068,34.05,79249.2,0.0,0.26714,0.00012,26.18972]
[1778686389835,34.05,79249.2,0.0,0.26714,0.00012,26.18972]
[1778686389890,34.05,79249.83,0.0,0.26722,0.00012,26.19383]
[1778686395267,34.06,79255.51,0.0,0.26791,0.00012,26.22999]
[1778686401139,34.06,79259.81,0.0,0.26844,0.00012,26.25713]
[1778686406566,34.05,79259.49,0.0,0.2684,0.00012,26.25504]
[1778686406606,34.05,79259.49,0.0,0.2684,0.00012,26.25504]
[1778686406771,34.05,79259.04,0.0,0.26834,0.00012,26.25217]
[1778686409195,34.06,79270.12,0.0,0.2697,0.00012,26.32257]
[1778686414230,34.06,79268.77,0.0,0.26956,0.00012,26.31257]
[1778686419620,34.06,79268.42,0.0,0.26951,0.00012,26.31011]
[1778686424662,34.06,79266.59,0.0,0.26928,0.00012,26.29835]
[1778686424806,34.06,79266.59,0.0,0.26928,0.00012,26.29835]
[1778686425034,34.06,79268.21,0.0,0.26948,0.00012,26.30848]
[1778686427322,34.06,79277.69,0.0,0.27065,0.00012,26.36884]
[1778686430981,34.07,79277.09,0.0,0.27059,0.00012,26.3658]
[1778686431056,34.07,79276.23,0.0,0.2705,0.00012,26.36114]
[1778686431138,34.07,79276.23,0.0,0.2705,0.00012,26.36114]
[1778686431165,34.07,79276.23,0.0,0.2705,0.00012,26.36114]
[1778686431284,34.07,79276.23,0.0,0.2705,0.00012,26.36114]
[1778686431321,34.07,79276.23,0.0,0.2705,0.00012,26.36114]
[1778686431481,34.07,79281.72,0.0,0.27117,0.00012,26.39554]
[1778686432887,34.07,79281.72,0.0,0.27117,0.00012,26.39554]
[1778686432936,34.07,79280.53,0.0,0.27103,0.00012,26.38845]
[1778686436958,34.07,79278.64,0.0,0.27082,0.00012,26.37764]
[1778686436988,34.08,79278.45,0.0,0.27081,0.00012,26.37713]
[1778686442445,34.08,79271.79,0.0,0.27004,0.00012,26.33702]
[1778686447481,34.09,79269.9,0.0,0.26984,0.00012,26.32689]
[1778686452515,34.09,79271.19,0.0,0.27003,0.00012,26.33668]
[1778686457550,34.1,79272.75,0.0,0.27026,0.00012,26.34807]
[1778686462585,34.1,79265.93,0.0,0.26946,0.00012,26.30687]
[1778686467620,34.11,79267.65,0.0,0.2697,0.00012,26.31942]
[1778686470499,34.11,79276.38,0.0,0.27078,0.00012,26.37479]
[1778686470505,34.11,79276.38,0.0,0.27078,0.00012,26.37479]
[1778686470572,34.11,79276.38,0.0,0.27078,0.00012,26.37479]
[1778686470722,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471330,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471442,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471475,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471541,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471667,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471717,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471882,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471905,34.11,79283.01,0.0,0.27159,0.00012,26.41652]
[1778686471971,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472193,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472207,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472641,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472665,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472903,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472931,34.11,79289.67,0.0,0.27239,0.00012,26.45487]
[1778686472941,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473121,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473137,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473417,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473430,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473436,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473438,34.11,79292.75,0.0,0.27278,0.00012,26.47427]
[1778686473722,34.11,79293.53,0.0,0.27287,0.00012,26.47931]
[1778686478736,34.12,79300.5,0.0,0.27374,0.00012,26.52327]
[1778686480078,34.12,79303.79,0.0,0.27415,0.00012,26.54381]
[1778686482140,34.12,79313.27,0.0,0.27532,0.00012,26.60289]
[1778686483517,34.12,79309.15,0.0,0.27482,0.00012,26.5775]
[1778686483524,34.12,79309.15,0.0,0.27482,0.00012,26.5775]
[1778686483762,34.12,79307.88,0.0,0.27466,0.00012,26.56964]
[1778686488771,34.12,79307.34,0.0,0.2746,0.00012,26.56684]
[1778686493802,34.12,79309.59,0.0,0.27489,0.00012,26.58129]
[1778686498837,34.12,79312.58,0.0,0.27527,0.00012,26.60025]
[1778686503873,34.12,79309.64,0.0,0.27492,0.00012,26.58257]
[1778686508908,34.13,79313.33,0.0,0.27538,0.00012,26.60586]
[1778686513943,34.13,79310.32,0.0,0.27502,0.00012,26.58767]
[1778686518981,34.13,79307.69,0.0,0.27471,0.00012,26.57192]
[1778686524017,34.13,79298.83,0.0,0.27364,0.00012,26.51783]
[1778686524901,34.13,79298.83,0.0,0.27364,0.00012,26.51783]
[1778686525074,34.13,79299.54,0.0,0.27373,0.00012,26.5224]
[1778686525172,34.13,79299.54,0.0,0.27373,0.00012,26.5224]
[1778686526455,34.13,79299.54,0.0,0.27373,0.00012,26.52257]
[1778686526773,34.13,79299.54,0.0,0.27373,0.00012,26.52257]
[1778686526874,34.13,79299.54,0.0,0.27373,0.00012,26.52257]
[1778686529056,34.13,79279.9,0.0,0.27133,0.00012,26.40012]
[1778686529284,34.13,79279.9,0.0,0.27133,0.00012,26.40012]
[1778686530060,34.13,79281.02,0.0,0.27146,0.00012,26.40695]
[1778686534087,34.13,79272.0,0.0,0.27033,0.00012,26.3465]
[1778686539122,34.13,79270.11,0.0,0.27009,0.00012,26.33405]
[1778686543721,34.13,79266.09,0.0,0.2696,0.00012,26.30905]
[1778686543732,34.13,79266.09,0.0,0.2696,0.00012,26.30905]
[1778686543789,34.13,79266.09,0.0,0.2696,0.00012,26.30905]
[1778686544156,34.13,79265.97,0.0,0.26959,0.00012,26.30845]
[1778686546721,34.13,79269.71,0.0,0.27005,0.00012,26.33201]
[1778686551505,34.13,79270.31,0.0,0.27013,0.00012,26.33591]
[1778686557369,34.13,79267.14,0.0,0.26974,0.00012,26.31615]
[1778686560010,34.13,79264.86,0.0,0.26947,0.00012,26.30187]
[1778686564954,34.13,79262.76,0.0,0.26921,0.00012,26.28886]
[1778686564968,34.13,79262.76,0.0,0.26921,0.00012,26.28886]
[1778686565012,34.13,79262.76,0.0,0.26921,0.00012,26.28886]
[1778686565055,34.13,79263.35,0.0,0.26929,0.00012,26.29262]
[1778686566095,34.13,79263.35,0.0,0.26929,0.00012,26.29262]
[1778686566195,34.13,79266.31,0.0,0.26965,0.00012,26.31159]
[1778686566246,34.13,79266.31,0.0,0.26965,0.00012,26.31159]
[1778686566995,34.13,79266.31,0.0,0.26965,0.00012,26.31159]
[1778686567004,34.13,79266.31,0.0,0.26965,0.00012,26.31159]
[1778686567196,34.13,79266.36,0.0,0.26967,0.00012,26.31223]
[1778686573065,34.14,79273.26,0.0,0.27053,0.00012,26.35675]
[1778686573115,34.14,79273.26,0.0,0.27053,0.00012,26.35675]
[1778686573148,34.14,79273.26,0.0,0.27053,0.00012,26.35675]
[1778686574157,34.14,79280.81,0.0,0.27147,0.00012,26.40474]
[1778686577376,34.14,79282.57,0.0,0.2717,0.00012,26.41636]
[1778686577680,34.14,79282.57,0.0,0.2717,0.00012,26.41636]
[1778686578074,34.14,79284.01,0.0,0.27187,0.00012,26.42534]
[1778686579215,34.14,79277.02,0.0,0.27103,0.00012,26.38193]
[1778686579287,34.14,79277.02,0.0,0.27103,0.00012,26.38193]
[1778686579294,34.14,79277.02,0.0,0.27103,0.00012,26.38193]
[1778686579402,34.14,79277.02,0.0,0.27103,0.00012,26.38214]
[1778686580623,34.14,79277.02,0.0,0.27103,0.00012,26.38214]
[1778686582454,34.15,79275.45,0.0,0.27085,0.00012,26.37285]
[1778686582582,34.15,79275.45,0.0,0.27085,0.00012,26.37285]
[1778686582712,34.15,79277.09,0.0,0.27105,0.00012,26.38336]
[1778686584529,34.15,79278.78,0.0,0.27127,0.00012,26.39442]
[1778686584560,34.15,79278.78,0.0,0.27127,0.00012,26.39442]
[1778686584581,34.15,79278.78,0.0,0.27127,0.00012,26.39442]
[1778686585142,34.15,79278.78,0.0,0.27127,0.00012,26.39442]
[1778686585166,34.15,79285.05,0.0,0.27204,0.00012,26.43353]
[1778686587115,34.15,79296.84,0.0,0.27349,0.00012,26.50744]
[1778686592140,34.15,79300.64,0.0,0.27395,0.00012,26.52808]
[1778686597166,34.15,79303.28,0.0,0.27428,0.00012,26.54514]
[1778686602563,34.16,79306.56,0.0,0.2747,0.00012,26.56616]
[1778686606903,34.16,79308.79,0.0,0.27498,0.00012,26.58029]
[1778686607109,34.16,79308.79,0.0,0.27498,0.00012,26.58029]
[1778686607135,34.16,79308.79,0.0,0.27498,0.00012,26.58029]
[1778686607179,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607307,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607488,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607607,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607624,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607652,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607825,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686607847,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686608029,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686608060,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686608068,34.16,79307.43,0.0,0.27482,0.00012,26.572]
[1778686608133,34.16,79289.5,0.0,0.27263,0.00012,26.46112]
[1778686608270,34.16,79289.5,0.0,0.27263,0.00012,26.46112]
[1778686608292,34.16,79289.5,0.0,0.27263,0.00012,26.46112]
[1778686608296,34.16,79289.5,0.0,0.27263,0.00012,26.46112]
[1778686608621,34.16,79289.5,0.0,0.27263,0.00012,26.46112]
[1778686609509,34.16,79289.5,0.0,0.27263,0.00012,26.46112]
[1778686610150,34.16,79285.3,0.0,0.27213,0.00012,26.43548]
[1778686615175,34.16,79286.9,0.0,0.27234,0.00012,26.44639]
[1778686615539,34.17,79285.06,0.0,0.27212,0.00012,26.43516]
[1778686619350,34.17,79284.76,0.0,0.2721,0.00012,26.43397]
[1778686622704,34.17,79295.03,0.0,0.27337,0.00012,26.49858]
[1778686624787,34.17,79297.49,0.0,0.27367,0.00012,26.51397]
[1778686625467,34.17,79298.07,0.0,0.27375,0.00012,26.51768]
[1778686627290,34.17,79293.75,0.0,0.27322,0.00012,26.49114]
[1778686627511,34.17,79293.75,0.0,0.27322,0.00012,26.49114]
[1778686627741,34.17,79293.75,0.0,0.27323,0.00012,26.49127]
[1778686628651,34.17,79293.75,0.0,0.27323,0.00012,26.49127]
[1778686629567,34.17,79297.13,0.0,0.27364,0.00012,26.51237]
[1778686631753,34.17,79298.28,0.0,0.27379,0.00012,26.51977]
[1778686633662,34.17,79299.04,0.0,0.27389,0.00012,26.52474]
[1778686635126,34.17,79298.76,0.0,0.27386,0.00012,26.52314]
[1778686635455,34.18,79299.59,0.0,0.27396,0.00012,26.52854]
[1778686635799,34.18,79299.59,0.0,0.27396,0.00012,26.52854]
[1778686640833,34.18,79301.43,0.0,0.2742,0.00012,26.54054]
[1778686645867,34.18,79295.32,0.0,0.27347,0.00012,26.50346]
[1778686650902,34.18,79295.36,0.0,0.27349,0.00012,26.50453]
[1778686655938,34.19,79294.24,0.0,0.27335,0.00012,26.49495]
[1778686661196,34.19,79298.12,0.0,0.27384,0.00012,26.51969]
[1778686661239,34.19,79300.45,0.0,0.27413,0.00012,26.5344]
[1778686666257,34.19,79307.87,0.0,0.27505,0.00012,26.58068]
[1778686671267,34.19,79311.11,0.0,0.27546,0.00012,26.60119]
[1778686674041,34.19,79313.53,0.0,0.27576,0.00012,26.61639]
[1778686674135,34.19,79314.89,0.0,0.27593,0.00012,26.62476]
[1778686677253,34.2,79305.16,0.0,0.27474,0.00012,26.56522]
[1778686683127,34.2,79302.53,0.0,0.27444,0.00012,26.54988]
[1778686688172,34.2,79297.36,0.0,0.27383,0.00012,26.51886]
[1778686693206,34.21,79300.58,0.0,0.27425,0.00012,26.53998]
[1778686698242,34.21,79298.87,0.0,0.27406,0.00012,26.53039]
[1778686703277,34.21,79301.48,0.0,0.2744,0.00012,26.54746]
[1778686703487,34.21,79301.48,0.0,0.2744,0.00012,26.54746]
[1778686703890,34.21,79301.48,0.0,0.2744,0.00012,26.54746]
[1778686703952,34.21,79301.48,0.0,0.2744,0.00012,26.54746]
[1778686704320,34.21,79295.95,0.0,0.27373,0.00012,26.51347]
[1778686705414,34.21,79295.95,0.0,0.27373,0.00012,26.51368]
[1778686705498,34.21,79295.95,0.0,0.27373,0.00012,26.51368]
[1778686705511,34.21,79295.95,0.0,0.27373,0.00012,26.51368]
[1778686705677,34.21,79295.95,0.0,0.27373,0.00012,26.51368]
[1778686706299,34.21,79291.28,0.0,0.27316,0.00012,26.48499]
[1778686707304,34.21,79279.56,0.0,0.27173,0.00012,26.41205]
[1778686709198,34.21,79275.96,0.0,0.27129,0.00012,26.3895]
[1778686709248,34.21,79275.96,0.0,0.27129,0.00012,26.3895]
[1778686709754,34.21,79274.75,0.0,0.27114,0.00012,26.38182]
[1778686710326,34.21,79273.44,0.0,0.27098,0.00012,26.37352]
[1778686711534,34.21,79269.7,0.0,0.2705,0.00012,26.34661]
[1778686711933,34.21,79269.7,0.0,0.2705,0.00012,26.34661]
[1778686712340,34.21,79265.47,0.0,0.26999,0.00012,26.32008]
[1778686713179,34.21,79265.47,0.0,0.26999,0.00012,26.32008]
[1778686713582,34.21,79264.8,0.0,0.2699,0.00012,26.31581]
[1778686715531,34.21,79264.0,0.0,0.2698,0.00012,26.31072]
[1778686715621,34.21,79262.91,0.0,0.26967,0.00012,26.30382]
[1778686717989,34.21,79262.91,0.0,0.26967,0.00012,26.30374]
[1778686720012,34.21,79258.91,0.0,0.26918,0.00012,26.27855]
[1778686721767,34.21,79259.17,0.0,0.26921,0.00012,26.28007]
[1778686721847,34.21,79259.17,0.0,0.26921,0.00012,26.28007]
[1778686727606,34.21,79259.41,0.0,0.26923,0.00012,26.28115]
[1778686733494,34.21,79258.15,0.0,0.26907,0.00012,26.27294]
[1778686738532,34.21,79257.11,0.0,0.26894,0.00012,26.26623]
[1778686743567,34.21,79255.87,0.0,0.26879,0.00012,26.25828]
[1778686747266,34.21,79249.74,0.0,0.26805,0.00012,26.21974]
[1778686747304,34.21,79248.49,0.0,0.26789,0.00012,26.21189]
[1778686747492,34.21,79248.49,0.0,0.26789,0.00012,26.21189]
[1778686748397,34.21,79247.44,0.0,0.26777,0.00012,26.20532]
[1778686748421,34.21,79247.44,0.0,0.26777,0.00012,26.20532]
[1778686750849,34.21,79233.04,0.0,0.26603,0.00012,26.11453]
[1778686752552,34.21,79234.31,0.0,0.26619,0.00012,26.12261]
[1778686752631,34.21,79234.31,0.0,0.26619,0.00012,26.12273]
[1778686755094,34.21,79249.51,0.0,0.26803,0.00012,26.21875]
[1778686756584,34.21,79249.08,0.0,0.26798,0.00012,26.21609]
[1778686756747,34.21,79254.43,0.0,0.26862,0.00012,26.24973]
[1778686761695,34.22,79265.37,0.0,0.27,0.00012,26.32047]
[1778686763708,34.21,79256.37,0.0,0.2689,0.00012,26.26397]
[1778686764643,34.21,79256.37,0.0,0.2689,0.00012,26.26397]
[1778686764653,34.21,79256.37,0.0,0.2689,0.00012,26.26397]
[1778686764788,34.21,79256.37,0.0,0.2689,0.00012,26.26397]
[1778686764816,34.21,79256.37,0.0,0.2689,0.00012,26.26397]
[1778686764850,34.21,79261.26,0.0,0.26949,0.00012,26.29458]
[1778686765966,34.21,79261.26,0.0,0.26949,0.00012,26.29458]
[1778686767510,34.22,79263.52,0.0,0.26978,0.00012,26.30955]
[1778686768069,34.22,79264.29,0.0,0.26989,0.00012,26.31475]
[1778686770927,34.22,79264.53,0.0,0.26993,0.00012,26.31701]
[1778686770993,34.22,79270.4,0.0,0.27065,0.00012,26.35406]
[1778686776801,34.23,79266.6,0.0,0.27021,0.00012,26.32887]
[1778686781835,34.23,79264.83,0.0,0.27003,0.00012,26.31949]
[1778686787427,34.24,79264.01,0.0,0.26996,0.00012,26.31569]
[1778686792392,34.24,79250.87,0.0,0.2684,0.00012,26.23524]
[1778686797392,34.24,79248.79,0.0,0.26815,0.00012,26.22197]
[1778686802412,34.24,79251.18,0.0,0.26843,0.00012,26.23676]
[1778686808347,34.25,79256.86,0.0,0.26916,0.00012,26.27437]
[1778686811354,34.25,79247.25,0.0,0.26801,0.00012,26.21473]
[1778686811707,34.25,79247.25,0.0,0.26801,0.00012,26.21473]
[1778686812106,34.25,79247.25,0.0,0.26801,0.00012,26.21473]
[1778686812161,34.25,79244.78,0.0,0.26772,0.00012,26.19933]
[1778686812713,34.25,79244.78,0.0,0.26772,0.00012,26.19933]
[1778686813975,34.25,79244.96,0.0,0.26774,0.00012,26.20061]
[1778686813980,34.25,79244.96,0.0,0.26774,0.00012,26.20061]
[1778686814106,34.25,79244.54,0.0,0.26769,0.00012,26.19811]
[1778686815747,34.25,79245.34,0.0,0.26779,0.00012,26.20328]
[1778686816034,34.25,79245.34,0.0,0.26779,0.00012,26.20328]
[1778686816358,34.25,79245.34,0.0,0.26779,0.00012,26.20328]
[1778686820126,34.26,79247.32,0.0,0.26804,0.00012,26.21625]
[1778686820442,34.26,79246.56,0.0,0.26795,0.00012,26.2116]
[1778686826191,34.26,79245.92,0.0,0.26789,0.00012,26.20838]
[1778686829837,34.26,79248.69,0.0,0.26823,0.00012,26.22598]
[1778686834469,34.26,79250.47,0.0,0.26843,0.00012,26.23386]
[1778686836735,34.26,79252.08,0.0,0.26862,0.00012,26.24403]
[1778686836741,34.26,79252.08,0.0,0.26862,0.00012,26.24403]
[1778686837268,34.26,79251.13,0.0,0.26851,0.00012,26.23809]
[1778686838408,34.26,79238.05,0.0,0.26693,0.00012,26.15584]
[1778686838639,34.26,79238.05,0.0,0.26693,0.00012,26.15584]
[1778686839426,34.26,79238.05,0.0,0.26693,0.00012,26.15584]
[1778686845634,34.26,79240.21,0.0,0.2672,0.00012,26.16971]
[1778686851249,34.26,79244.61,0.0,0.26773,0.00012,26.19752]
[1778686859422,34.26,79249.56,0.0,0.26833,0.00012,26.2288]
[1778686864457,34.26,79251.29,0.0,0.26854,0.00012,26.23974]
[1778686867363,34.26,79252.14,0.0,0.26865,0.00012,26.24511]
[1778686868800,34.26,79264.5,0.0,0.27014,0.00012,26.32238]
[1778686874868,34.26,79266.07,0.0,0.27034,0.00012,26.33254]
[1778686880693,34.27,79264.07,0.0,0.27012,0.00012,26.32114]
[1778686880743,34.27,79263.67,0.0,0.27007,0.00012,26.31881]
[1778686882614,34.27,79263.67,0.0,0.27008,0.00012,26.31897]
[1778686882622,34.27,79263.67,0.0,0.27008,0.00012,26.31897]
[1778686883513,34.27,79262.78,0.0,0.26999,0.00012,26.31416]
[1778686885418,34.27,79276.98,0.0,0.27172,0.00012,26.40333]
[1778686887798,34.27,79279.16,0.0,0.272,0.00012,26.41741]
[1778686888435,34.28,79280.52,0.0,0.27217,0.00012,26.42612]
[1778686888799,34.28,79280.52,0.0,0.27217,0.00012,26.42612]
[1778686889444,34.28,79278.31,0.0,0.27191,0.00012,26.41265]
[1778686889841,34.28,79278.31,0.0,0.27191,0.00012,26.41265]
[1778686890483,34.28,79276.43,0.0,0.27168,0.00012,26.40124]
[1778686893968,34.28,79277.38,0.0,0.2718,0.00012,26.4045]
[1778686894050,34.28,79277.38,0.0,0.2718,0.00012,26.4045]
[1778686894272,34.28,79277.38,0.0,0.2718,0.00012,26.4045]
[1778686894314,34.28,79277.38,0.0,0.2718,0.00012,26.4045]
[1778686894324,34.28,79277.03,0.0,0.27176,0.00012,26.40258]
[1778686896013,34.28,79277.03,0.0,0.27176,0.00012,26.40258]
[1778686896106,34.28,79276.83,0.0,0.27175,0.00012,26.40184]
[1778686901718,34.29,79281.14,0.0,0.27229,0.00012,26.42972]
[1778686906753,34.29,79271.65,0.0,0.27116,0.00012,26.37185]
[1778686908904,34.29,79261.18,0.0,0.26991,0.00012,26.30746]
[1778686910841,34.29,79261.18,0.0,0.26991,0.00012,26.30746]
[1778686910872,34.29,79261.18,0.0,0.26991,0.00012,26.30746]
[1778686912480,34.29,79258.95,0.0,0.26965,0.00012,26.29417]
[1778686912481,34.3,79256.83,0.0,0.2694,0.00012,26.28124]
[1778686914498,34.3,79254.27,0.0,0.2691,0.00012,26.26556]
[1778686914503,34.3,79254.77,0.0,0.26917,0.00012,26.26903]
[1778686919465,34.3,79253.75,0.0,0.26907,0.00012,26.26399]
[1778686919471,34.3,79253.75,0.0,0.26907,0.00012,26.26399]
[1778686919483,34.3,79253.24,0.0,0.26902,0.00012,26.26113]
[1778686924490,34.31,79254.41,0.0,0.26918,0.00012,26.26977]
[1778686925456,34.31,79257.5,0.0,0.26957,0.00012,26.2894]
[1778686925548,34.31,79263.31,0.0,0.27027,0.00012,26.32595]
[1778686926545,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686926792,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686926831,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686926894,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927112,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927132,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927322,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927366,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927533,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927550,34.31,79273.75,0.0,0.27155,0.00012,26.39117]
[1778686927423,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686927750,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686927766,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686927985,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686928012,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686928347,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686928377,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686928395,34.31,79275.7,0.0,0.27179,0.00012,26.40348]
[1778686928447,34.31,79275.19,0.0,0.27173,0.00012,26.4005]
[1778686929453,34.31,79275.19,0.0,0.27173,0.00012,26.4005]
[1778686929527,34.31,79275.58,0.0,0.27178,0.00012,26.40311]
[1778686932938,34.31,79279.1,0.0,0.27222,0.00012,26.42549]
[1778686933487,34.31,79280.79,0.0,0.27243,0.00012,26.43615]
[1778686938520,34.32,79286.1,0.0,0.27309,0.00012,26.46974]
[1778686943147,34.32,79290.02,0.0,0.27359,0.00012,26.4948]
[1778686943448,34.32,79282.55,0.0,0.27268,0.00012,26.44881]
[1778686948470,34.32,79275.44,0.0,0.27184,0.00012,26.40574]
[1778686950764,34.33,79273.89,0.0,0.27166,0.00012,26.39688]
[1778686951091,34.33,79273.89,0.0,0.27165,0.00012,26.39365]
[1778686956124,34.33,79276.8,0.0,0.27202,0.00012,26.41271]
[1778686961159,34.33,79279.11,0.0,0.27232,0.00012,26.42796]
[1778686965845,34.34,79276.52,0.0,0.27202,0.00012,26.4126]
[1778686966066,34.34,79276.52,0.0,0.27202,0.00012,26.4126]
[1778686967747,34.34,79286.21,0.0,0.27321,0.00012,26.47282]
[1778686969329,34.34,79296.82,0.0,0.2745,0.00012,26.53836]
[1778686975018,34.34,79297.65,0.0,0.27461,0.00012,26.54377]
[1778686980183,34.34,79300.1,0.0,0.27491,0.00012,26.55908]
[1778686984692,34.34,79307.58,0.0,0.27583,0.00012,26.60512]
[1778686985466,34.34,79307.58,0.0,0.27583,0.00012,26.60512]
[1778686985540,34.34,79311.86,0.0,0.27635,0.00012,26.63133]
[1778686986113,34.34,79311.86,0.0,0.27635,0.00012,26.63133]
[1778686986438,34.34,79315.73,0.0,0.27683,0.00012,26.65499]
[1778686991633,34.34,79318.87,0.0,0.27721,0.00012,26.67399]
[1778686991770,34.34,79319.05,0.0,0.27723,0.00012,26.67504]
[1778686991784,34.34,79319.05,0.0,0.27723,0.00012,26.67504]
[1778686992383,34.34,79318.5,0.0,0.27716,0.00012,26.67163]
[1778686994308,34.34,79319.58,0.0,0.27729,0.00012,26.67816]
[1778686994406,34.34,79320.31,0.0,0.27738,0.00012,26.68255]
[1778686998119,34.34,79319.92,0.0,0.27733,0.00012,26.67994]
[1778686998565,34.34,79322.87,0.0,0.27769,0.00012,26.69785]
[1778687002501,34.34,79325.06,0.0,0.27797,0.00012,26.71177]
[1778687002565,34.34,79327.7,0.0,0.27829,0.00012,26.72802]
[1778687008490,34.35,79329.2,0.0,0.27851,0.00012,26.73881]
[1778687013526,34.35,79338.0,0.0,0.27961,0.00012,26.79013]
[1778687018560,34.36,79340.03,0.0,0.27988,0.00012,26.80367]
[1778687023035,34.36,79340.84,0.0,0.28,0.00012,26.80958]
[1778687023229,34.36,79340.84,0.0,0.28,0.00012,26.80958]
[1778687023255,34.36,79340.84,0.0,0.28,0.00012,26.80958]
[1778687023465,34.36,79340.84,0.0,0.28,0.00012,26.80958]
[1778687023491,34.36,79340.84,0.0,0.28,0.00012,26.80958]
[1778687023681,34.36,79347.2,0.0,0.28079,0.00012,26.84822]
[1778687023703,34.36,79347.2,0.0,0.28079,0.00012,26.84822]
[1778687023892,34.36,79347.2,0.0,0.28079,0.00012,26.84822]
[1778687024602,34.36,79344.13,0.0,0.28042,0.00012,26.82993]
[1778687025048,34.36,79344.13,0.0,0.28042,0.00012,26.82993]
[1778687025608,34.36,79340.51,0.0,0.27998,0.00012,26.8083]
[1778687030644,34.36,79334.11,0.0,0.27921,0.00012,26.77026]
[1778687035680,34.36,79325.22,0.0,0.27811,0.00012,26.71594]
[1778687036370,34.36,79325.22,0.0,0.27811,0.00012,26.71594]
[1778687036686,34.36,79324.54,0.0,0.27802,0.00012,26.71174]
[1778687039355,34.36,79327.1,0.0,0.27833,0.00012,26.72716]
[1778687039691,34.36,79327.1,0.0,0.27833,0.00012,26.72708]
[1778687044703,34.36,79334.51,0.0,0.27923,0.00012,26.77163]
[1778687049659,34.36,79330.6,0.0,0.27874,0.00012,26.74734]
[1778687049725,34.36,79330.33,0.0,0.27871,0.00012,26.74562]
[1778687049887,34.36,79330.33,0.0,0.27871,0.00012,26.74562]
[1778687049963,34.36,79324.67,0.0,0.27801,0.00012,26.71121]
[1778687051635,34.36,79324.67,0.0,0.27801,0.00012,26.71121]
[1778687051644,34.36,79324.67,0.0,0.27801,0.00012,26.71121]
[1778687052678,34.36,79324.67,0.0,0.27801,0.00012,26.71112]
[1778687052689,34.36,79320.9,0.0,0.27755,0.00012,26.68808]
[1778687058667,34.36,79313.18,0.0,0.2766,0.00012,26.64093]
[1778687059586,34.36,79314.22,0.0,0.27673,0.00012,26.64731]
[1778687059656,34.36,79313.78,0.0,0.27667,0.00012,26.64462]
[1778687062871,34.36,79304.78,0.0,0.27558,0.00012,26.58964]
[1778687063971,34.36,79304.78,0.0,0.27558,0.00012,26.58964]
[1778687064542,34.36,79304.78,0.0,0.27558,0.00012,26.58964]
[1778687064662,34.36,79304.78,0.0,0.27558,0.00012,26.58964]
[1778687064687,34.36,79304.78,0.0,0.27558,0.00012,26.58964]
[1778687064723,34.36,79304.14,0.0,0.2755,0.00012,26.58582]
[1778687065065,34.36,79295.13,0.0,0.2744,0.00012,26.53055]
[1778687067495,34.36,79295.13,0.0,0.2744,0.00012,26.53055]
[1778687068023,34.36,79288.32,0.0,0.27358,0.00012,26.48884]
[1778687068034,34.36,79288.32,0.0,0.27358,0.00012,26.48884]
[1778687068252,34.36,79287.13,0.0,0.27344,0.00012,26.48165]
[1778687070068,34.36,79287.13,0.0,0.27344,0.00012,26.48165]
[1778687070106,34.36,79290.94,0.0,0.27391,0.00012,26.50543]
[1778687075962,34.36,79284.99,0.0,0.27318,0.00012,26.46595]
[1778687080999,34.37,79283.92,0.0,0.27306,0.00012,26.46013]
[1778687086034,34.37,79281.41,0.0,0.27278,0.00012,26.44562]
[1778687088740,34.37,79280.62,0.0,0.27268,0.00012,26.44074]
[1778687089611,34.37,79280.64,0.0,0.27269,0.00012,26.44123]
[1778687089634,34.37,79280.64,0.0,0.27269,0.00012,26.44123]
[1778687089658,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687089829,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090058,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090245,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090469,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090518,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090675,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090698,34.37,79276.37,0.0,0.27217,0.00012,26.41492]
[1778687090525,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687090899,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687090935,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091100,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091120,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091329,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091357,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091538,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091566,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091744,34.37,79262.43,0.0,0.27049,0.00012,26.32856]
[1778687091752,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687091771,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687091961,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687091985,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092163,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092186,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092385,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092396,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092406,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092413,34.37,79254.66,0.0,0.26955,0.00012,26.28039]
[1778687092504,34.37,79254.01,0.0,0.26948,0.00012,26.2766]
[1778687096161,34.37,79254.47,0.0,0.26955,0.00012,26.28023]
[1778687096171,34.37,79254.47,0.0,0.26955,0.00012,26.28023]
[1778687096180,34.38,79253.73,0.0,0.26947,0.00012,26.27587]
[1778687098713,34.38,79253.73,0.0,0.26947,0.00012,26.27612]
[1778687098737,34.38,79252.08,0.0,0.26928,0.00012,26.26609]
[1778687101623,34.38,79252.16,0.0,0.2693,0.00012,26.26712]
[1778687102372,34.38,79252.03,0.0,0.26929,0.00012,26.26657]
[1778687102608,34.38,79252.03,0.0,0.26929,0.00012,26.26657]
[1778687102678,34.38,79246.58,0.0,0.26863,0.00012,26.2328]
[1778687104167,34.38,79236.91,0.0,0.26747,0.00012,26.17217]
[1778687104841,34.38,79236.91,0.0,0.26747,0.00012,26.17217]
[1778687105173,34.38,79232.71,0.0,0.26696,0.00012,26.14582]
[1778687107763,34.38,79232.56,0.0,0.26694,0.00012,26.14489]
[1778687108441,34.38,79232.99,0.0,0.267,0.00012,26.1476]
[1778687108601,34.38,79232.99,0.0,0.267,0.00012,26.1476]
[1778687108812,34.38,79232.78,0.0,0.26697,0.00012,26.14627]
[1778687109517,34.38,79232.78,0.0,0.26697,0.00012,26.14627]
[1778687112362,34.38,79228.17,0.0,0.26642,0.00012,26.11743]
[1778687112387,34.38,79228.17,0.0,0.26642,0.00012,26.11743]
[1778687112664,34.38,79228.17,0.0,0.26642,0.00012,26.11743]
[1778687113015,34.38,79235.31,0.0,0.26728,0.00012,26.16228]
[1778687113021,34.38,79235.31,0.0,0.26728,0.00012,26.16228]
[1778687113232,34.38,79235.31,0.0,0.26728,0.00012,26.16228]
[1778687114640,34.38,79235.31,0.0,0.26728,0.00012,26.16228]
[1778687114846,34.38,79231.41,0.0,0.26681,0.00012,26.13782]
[1778687115537,34.38,79228.78,0.0,0.26649,0.00012,26.12134]
[1778687120397,34.38,79218.49,0.0,0.26527,0.00012,26.05689]
[1778687126321,34.38,79210.09,0.0,0.26428,0.00012,26.00459]
[1778687127414,34.38,79210.09,0.0,0.26428,0.00012,26.00459]
[1778687129468,34.39,79204.63,0.0,0.26363,0.00012,25.97033]
[1778687130943,34.39,79203.74,0.0,0.26353,0.00012,25.965]
[1778687131481,34.39,79203.74,0.0,0.26353,0.00012,25.965]
[1778687131619,34.39,79203.74,0.0,0.26353,0.00012,25.965]
[1778687131629,34.39,79203.74,0.0,0.26353,0.00012,25.965]
[1778687133585,34.39,79204.02,0.0,0.26355,0.00012,25.96359]
[1778687133629,34.39,79197.41,0.0,0.26276,0.00012,25.92184]
[1778687137672,34.39,79195.27,0.0,0.26252,0.00012,25.90884]
[1778687137716,34.39,79193.36,0.0,0.26229,0.00012,25.8969]
[1778687139663,34.39,79194.22,0.0,0.2624,0.00012,25.90259]
[1778687139710,34.39,79194.22,0.0,0.2624,0.00012,25.90259]
[1778687139716,34.39,79194.22,0.0,0.2624,0.00012,25.90259]
[1778687139741,34.39,79199.18,0.0,0.263,0.00012,25.93428]
[1778687139884,34.39,79199.18,0.0,0.263,0.00012,25.93428]
[1778687140728,34.39,79199.18,0.0,0.263,0.00012,25.93428]
[1778687141292,34.39,79200.16,0.0,0.26312,0.00012,25.94068]
[1778687141452,34.39,79200.16,0.0,0.26312,0.00012,25.94068]
[1778687141638,34.39,79200.16,0.0,0.26312,0.00012,25.94068]
[1778687141849,34.39,79206.03,0.0,0.26382,0.00012,25.97803]
[1778687142793,34.39,79216.64,0.0,0.26509,0.00012,26.04519]
[1778687147806,34.39,79220.93,0.0,0.26561,0.00012,26.07237]
[1778687147947,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687147955,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148078,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148132,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148300,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148339,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148506,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148548,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148725,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148754,34.39,79221.01,0.0,0.26562,0.00012,26.07291]
[1778687148607,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687148935,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687148966,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687149151,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687149182,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687149364,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687149416,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687149427,34.39,79219.96,0.0,0.2655,0.00012,26.06633]
[1778687149667,34.39,79220.39,0.0,0.26555,0.00012,26.06909]
[1778687150159,34.39,79220.39,0.0,0.26555,0.00012,26.06909]
[1778687150219,34.39,79220.39,0.0,0.26555,0.00012,26.06909]
[1778687150578,34.39,79220.39,0.0,0.26555,0.00012,26.06909]
[1778687150612,34.39,79220.39,0.0,0.26555,0.00012,26.06909]
[1778687150712,34.39,79221.07,0.0,0.26563,0.00012,26.07343]
[1778687151964,34.39,79221.07,0.0,0.26563,0.00012,26.07348]
[1778687152675,34.39,79220.64,0.0,0.26558,0.00012,26.07084]
[1778687157711,34.4,79222.12,0.0,0.26576,0.00012,26.08043]
[1778687161729,34.4,79219.93,0.0,0.26551,0.00012,26.0669]
[1778687162178,34.4,79211.99,0.0,0.26456,0.00012,26.0169]
[1778687162606,34.4,79211.99,0.0,0.26456,0.00012,26.01703]
[1778687166590,34.4,79205.06,0.0,0.26374,0.00012,25.97367]
[1778687166797,34.4,79200.66,0.0,0.26322,0.00012,25.94595]
[1778687168310,34.4,79198.53,0.0,0.26297,0.00012,25.93263]
[1778687169466,34.4,79194.38,0.0,0.26248,0.00012,25.90649]
[1778687169717,34.4,79194.38,0.0,0.26248,0.00012,25.90649]
[1778687175836,34.4,79199.62,0.0,0.26313,0.00012,25.94097]
[1778687180789,34.41,79199.84,0.0,0.26317,0.00012,25.94336]
[1778687180822,34.41,79206.2,0.0,0.26394,0.00012,25.9838]
[1778687186653,34.41,79205.73,0.0,0.2639,0.00012,25.98165]
[1778687187073,34.41,79209.38,0.0,0.26434,0.00012,26.00489]
[1778687187817,34.41,79218.88,0.0,0.26548,0.00012,26.06497]
[1778687188770,34.41,79218.88,0.0,0.26548,0.00012,26.06497]
[1778687189938,34.41,79224.41,0.0,0.26614,0.00012,26.09989]
[1778687190011,34.41,79224.41,0.0,0.26614,0.00012,26.09989]
[1778687190257,34.41,79224.41,0.0,0.26614,0.00012,26.09989]
[1778687190529,34.41,79224.41,0.0,0.26614,0.00012,26.09989]
[1778687190633,34.41,79224.41,0.0,0.26614,0.00012,26.09989]
[1778687190843,34.41,79244.2,0.0,0.26852,0.00012,26.22381]
[1778687191112,34.41,79244.2,0.0,0.26852,0.00012,26.22381]
[1778687191472,34.41,79244.2,0.0,0.26852,0.00012,26.22381]
[1778687191704,34.41,79244.2,0.0,0.26852,0.00012,26.22381]
[1778687191814,34.41,79244.2,0.0,0.2685,0.00012,26.22025]
[1778687191891,34.41,79244.2,0.0,0.2685,0.00012,26.22025]
[1778687191909,34.41,79244.2,0.0,0.2685,0.00012,26.22025]
[1778687192078,34.41,79244.2,0.0,0.2685,0.00012,26.22025]
[1778687192657,34.41,79244.2,0.0,0.2685,0.00012,26.22025]
[1778687192761,34.41,79244.2,0.0,0.2685,0.00012,26.22025]
[1778687192818,34.41,79250.9,0.0,0.2693,0.00012,26.26194]
[1778687195648,34.41,79243.29,0.0,0.26838,0.00012,26.21428]
[1778687195650,34.41,79243.29,0.0,0.26838,0.00012,26.21428]
[1778687195660,34.41,79243.29,0.0,0.26838,0.00012,26.21428]
[1778687195838,34.41,79244.99,0.0,0.26858,0.00012,26.22482]
[1778687200168,34.41,79246.46,0.0,0.26875,0.00012,26.23368]
[1778687200874,34.41,79248.51,0.0,0.269,0.00012,26.24637]
[1778687205365,34.41,79255.03,0.0,0.26978,0.00012,26.28686]
[1778687205568,34.41,79255.03,0.0,0.26978,0.00012,26.28686]
[1778687205909,34.41,79257.29,0.0,0.27006,0.00012,26.30093]
[1778687207059,34.41,79258.68,0.0,0.27022,0.00012,26.30957]
[1778687207097,34.41,79258.68,0.0,0.27022,0.00012,26.30957]
[1778687207840,34.41,79258.06,0.0,0.27015,0.00012,26.30571]
[1778687212874,34.41,79265.17,0.0,0.27101,0.00012,26.34969]
[1778687215531,34.41,79265.38,0.0,0.27103,0.00012,26.35083]
[1778687215892,34.41,79264.32,0.0,0.2709,0.00012,26.3442]
[1778687216312,34.41,79264.32,0.0,0.2709,0.00012,26.3442]
[1778687216434,34.41,79264.32,0.0,0.2709,0.00012,26.3442]
[1778687216467,34.41,79264.32,0.0,0.2709,0.00012,26.3442]
[1778687216723,34.41,79264.32,0.0,0.2709,0.00012,26.3442]
[1778687216873,34.41,79264.32,0.0,0.2709,0.00012,26.3442]
[1778687216894,34.41,79244.75,0.0,0.26853,0.00012,26.22216]
[1778687217167,34.41,79244.75,0.0,0.26853,0.00012,26.22216]
[1778687217440,34.41,79223.02,0.0,0.26592,0.00012,26.08586]
[1778687218847,34.41,79223.02,0.0,0.26592,0.00012,26.08586]
[1778687219007,34.41,79221.71,0.0,0.26576,0.00012,26.07769]
[1778687221403,34.41,79221.62,0.0,0.26575,0.00012,26.0772]
[1778687221484,34.41,79221.62,0.0,0.26575,0.00012,26.0772]
[1778687221497,34.41,79221.62,0.0,0.26575,0.00012,26.0772]
[1778687221595,34.41,79223.16,0.0,0.26594,0.00012,26.08703]
[1778687222206,34.41,79223.16,0.0,0.26594,0.00012,26.08703]
[1778687222427,34.41,79226.82,0.0,0.26638,0.00012,26.11011]
[1778687227736,34.41,79233.87,0.0,0.26723,0.00012,26.15446]
[1778687228629,34.41,79241.1,0.0,0.2681,0.00012,26.19971]
[1778687228727,34.41,79243.64,0.0,0.2684,0.00012,26.21555]
[1778687229379,34.41,79243.64,0.0,0.2684,0.00012,26.21555]
[1778687229866,34.41,79246.22,0.0,0.26871,0.00012,26.23161]
[1778687231817,34.41,79238.99,0.0,0.26784,0.00012,26.18635]
[1778687237138,34.41,79239.51,0.0,0.2679,0.00012,26.18956]
[1778687237996,34.41,79239.51,0.0,0.2679,0.00012,26.18956]
[1778687238145,34.41,79238.48,0.0,0.26778,0.00012,26.18311]
[1778687246201,34.41,79238.11,0.0,0.26773,0.00012,26.18075]
[1778687251322,34.41,79239.91,0.0,0.26793,0.00012,26.18847]
[1778687257282,34.41,79240.69,0.0,0.26802,0.00012,26.19325]
[1778687262974,34.41,79241.32,0.0,0.2681,0.00012,26.19711]
[1778687263411,34.41,79248.94,0.0,0.26901,0.00012,26.24465]
[1778687264009,34.41,79248.94,0.0,0.26901,0.00012,26.24465]
[1778687264027,34.41,79248.94,0.0,0.26901,0.00012,26.24465]
[1778687264800,34.4,79255.11,0.0,0.26976,0.00012,26.28302]
[1778687265318,34.4,79255.11,0.0,0.26976,0.00012,26.28302]
[1778687265596,34.4,79255.11,0.0,0.26976,0.00012,26.28302]
[1778687265667,34.4,79251.81,0.0,0.26935,0.00012,26.26235]
[1778687266445,34.4,79251.81,0.0,0.26935,0.00012,26.26235]
[1778687266659,34.4,79251.81,0.0,0.26935,0.00012,26.26235]
[1778687266826,34.4,79240.7,0.0,0.26801,0.00012,26.19289]
[1778687267541,34.4,79240.7,0.0,0.26801,0.00012,26.19289]
[1778687268647,34.4,79234.96,0.0,0.26732,0.00012,26.15692]
[1778687268674,34.4,79230.76,0.0,0.26682,0.00012,26.13058]
[1778687271451,34.4,79243.41,0.0,0.26834,0.00012,26.20987]
[1778687272105,34.4,79243.41,0.0,0.26834,0.00012,26.20987]
[1778687272385,34.4,79243.41,0.0,0.26834,0.00012,26.20982]
[1778687277420,34.4,79243.74,0.0,0.26837,0.00012,26.2116]
[1778687282454,34.4,79247.17,0.0,0.26878,0.00012,26.2328]
[1778687287489,34.4,79249.26,0.0,0.26903,0.00012,26.24545]
[1778687288338,34.4,79249.26,0.0,0.26903,0.00012,26.24545]
[1778687288938,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289182,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289315,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289507,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289657,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289708,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289783,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289837,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289881,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289912,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289945,34.4,79249.41,0.0,0.26904,0.00012,26.24632]
[1778687289918,34.4,79245.59,0.0,0.26858,0.00012,26.2224]
[1778687290112,34.4,79245.59,0.0,0.26858,0.00012,26.2224]
[1778687290127,34.4,79245.59,0.0,0.26858,0.00012,26.2224]
[1778687290322,34.4,79245.59,0.0,0.26858,0.00012,26.2224]
[1778687290510,34.4,79245.59,0.0,0.26858,0.00012,26.22236]
[1778687291613,34.4,79228.5,0.0,0.26652,0.00012,26.11533]
[1778687293067,34.4,79228.5,0.0,0.26653,0.00012,26.11538]
[1778687293289,34.4,79228.5,0.0,0.26653,0.00012,26.11538]
[1778687294006,34.4,79228.5,0.0,0.26653,0.00012,26.11538]
[1778687293532,34.4,79229.84,0.0,0.26669,0.00012,26.12384]
[1778687294049,34.4,79229.84,0.0,0.26669,0.00012,26.12384]
[1778687294391,34.4,79229.84,0.0,0.26669,0.00012,26.12384]
[1778687294795,34.4,79227.21,0.0,0.26637,0.00012,26.10733]
[1778687296338,34.4,79227.21,0.0,0.26637,0.00012,26.10739]
[1778687297389,34.4,79227.69,0.0,0.26643,0.00012,26.11046]
[1778687297411,34.4,79227.69,0.0,0.26643,0.00012,26.11046]
[1778687297559,34.4,79225.36,0.0,0.26615,0.00012,26.09588]
[1778687302606,34.4,79232.61,0.0,0.26703,0.00012,26.14161]
[1778687307661,34.4,79230.68,0.0,0.2668,0.00012,26.12963]
[1778687308756,34.4,79230.7,0.0,0.2668,0.00012,26.12979]
[1778687308844,34.4,79230.7,0.0,0.2668,0.00012,26.12979]
[1778687309007,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309082,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309180,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309225,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309249,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309276,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309335,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309495,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687309854,34.4,79231.21,0.0,0.26686,0.00012,26.13302]
[1778687312756,34.4,79220.32,0.0,0.26554,0.00012,26.06132]
[1778687312770,34.4,79220.32,0.0,0.26554,0.00012,26.06132]
[1778687313764,34.4,79220.35,0.0,0.26555,0.00012,26.06163]
[1778687313819,34.4,79219.41,0.0,0.26544,0.00012,26.05582]
[1778687314352,34.4,79219.41,0.0,0.26544,0.00012,26.05582]
[1778687315061,34.4,79214.26,0.0,0.26482,0.00012,26.02347]
[1778687315837,34.4,79214.26,0.0,0.26482,0.00012,26.02347]
[1778687315841,34.4,79214.26,0.0,0.26482,0.00012,26.02347]
[1778687315910,34.41,79213.98,0.0,0.26479,0.00012,26.02186]
[1778687321828,34.41,79212.56,0.0,0.26464,0.00012,26.0139]
[1778687326868,34.41,79212.46,0.0,0.26465,0.00012,26.01405]
[1778687332804,34.42,79207.89,0.0,0.26413,0.00012,25.98673]
[1778687333984,34.42,79207.89,0.0,0.26413,0.00012,25.98673]
[1778687333991,34.42,79207.89,0.0,0.26413,0.00012,25.98673]
[1778687334021,34.42,79207.08,0.0,0.26404,0.00012,25.98187]
[1778687336013,34.42,79205.03,0.0,0.2638,0.00012,25.96917]
[1778687336316,34.42,79205.42,0.0,0.26385,0.00012,25.97191]
[1778687336832,34.42,79205.42,0.0,0.26386,0.00012,25.97219]
[1778687338167,34.42,79205.77,0.0,0.2639,0.00012,25.97468]
[1778687338974,34.42,79210.15,0.0,0.26443,0.00012,26.00263]
[1778687339749,34.42,79210.15,0.0,0.26443,0.00012,26.00263]
[1778687339853,34.42,79210.15,0.0,0.26444,0.00012,26.00288]
[1778687340531,34.42,79210.15,0.0,0.26444,0.00012,26.00288]
[1778687341007,34.42,79210.15,0.0,0.26444,0.00012,26.00288]
[1778687341058,34.42,79210.15,0.0,0.26444,0.00012,26.00288]
[1778687341033,34.42,79203.57,0.0,0.26366,0.00012,25.96155]
[1778687341505,34.42,79203.57,0.0,0.26366,0.00012,25.96155]
[1778687341525,34.42,79203.57,0.0,0.26366,0.00012,25.96155]
[1778687342019,34.42,79203.57,0.0,0.26366,0.00012,25.96155]
[1778687341982,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342448,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342533,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342651,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342686,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342856,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342896,34.42,79186.18,0.0,0.26158,0.00012,25.85122]
[1778687342956,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687343073,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687343132,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687343280,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687343346,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687343498,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687343565,34.42,79182.3,0.0,0.26113,0.00012,25.82699]
[1778687344052,34.43,79199.0,0.0,0.26313,0.00012,25.9335]
[1778687344960,34.43,79189.99,0.0,0.26206,0.00012,25.87665]
[1778687346986,34.43,79191.81,0.0,0.26228,0.00012,25.88821]
[1778687346993,34.43,79191.81,0.0,0.26228,0.00012,25.88821]
[1778687347020,34.43,79191.81,0.0,0.26228,0.00012,25.88821]
[1778687347027,34.43,79193.67,0.0,0.26251,0.00012,25.90075]
[1778687347171,34.43,79193.67,0.0,0.26251,0.00012,25.90075]
[1778687348809,34.43,79193.67,0.0,0.26252,0.00012,25.90109]
[1778687348818,34.43,79193.67,0.0,0.26252,0.00012,25.90109]
[1778687348999,34.43,79187.37,0.0,0.26178,0.00012,25.86144]
[1778687350714,34.43,79185.59,0.0,0.26157,0.00012,25.85049]
[1778687350720,34.43,79185.59,0.0,0.26157,0.00012,25.85049]
[1778687351032,34.43,79185.59,0.0,0.26158,0.00012,25.85088]
[1778687356036,34.44,79177.72,0.0,0.26069,0.00012,25.80288]
[1778687358823,34.44,79178.61,0.0,0.26081,0.00012,25.80941]
[1778687360991,34.44,79175.0,0.0,0.26039,0.00012,25.78679]
[1778687361461,34.44,79169.98,0.0,0.25979,0.00012,25.75475]
[1778687361676,34.44,79169.98,0.0,0.25979,0.00012,25.75475]
[1778687361688,34.44,79169.98,0.0,0.25979,0.00012,25.75475]
[1778687362105,34.44,79157.04,0.0,0.25826,0.00012,25.67192]
[1778687362426,34.44,79157.04,0.0,0.25826,0.00012,25.67192]
[1778687362455,34.44,79157.04,0.0,0.25826,0.00012,25.67192]
[1778687362726,34.44,79157.04,0.0,0.25826,0.00012,25.67192]
[1778687363073,34.44,79157.04,0.0,0.25826,0.00012,25.67192]
[1778687363123,34.44,79135.93,0.0,0.25577,0.00012,25.53613]
[1778687363546,34.44,79135.93,0.0,0.25577,0.00012,25.53613]
[1778687363770,34.44,79135.93,0.0,0.25577,0.00012,25.53613]
[1778687363984,34.44,79135.93,0.0,0.25577,0.00012,25.53613]
[1778687364186,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687364942,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687365149,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687365343,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687365453,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687365910,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687366007,34.44,79161.53,0.0,0.2588,0.00012,25.70094]
[1778687366160,34.44,79194.13,0.0,0.26267,0.00012,25.90866]
[1778687366416,34.44,79194.13,0.0,0.26267,0.00012,25.90866]
[1778687366618,34.44,79194.13,0.0,0.26267,0.00012,25.90866]
[1778687366808,34.44,79194.13,0.0,0.26267,0.00012,25.90866]
[1778687366974,34.44,79194.13,0.0,0.26267,0.00012,25.90866]
[1778687367163,34.45,79210.13,0.0,0.26459,0.00012,26.0105]
[1778687367310,34.45,79210.13,0.0,0.26459,0.00012,26.0105]
[1778687367437,34.45,79210.13,0.0,0.26459,0.00012,26.0105]
[1778687367638,34.45,79210.13,0.0,0.26459,0.00012,26.0105]
[1778687368077,34.45,79210.13,0.0,0.26459,0.00012,26.0105]
[1778687368192,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687368315,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687368687,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687368746,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687368910,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687369106,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687369111,34.45,79214.43,0.0,0.2651,0.00012,26.0376]
[1778687369184,34.45,79214.43,0.0,0.26511,0.00012,26.03801]
[1778687369255,34.45,79214.43,0.0,0.26511,0.00012,26.03801]
[1778687369860,34.45,79214.43,0.0,0.26511,0.00012,26.03801]
[1778687369873,34.45,79214.43,0.0,0.26511,0.00012,26.03801]
[1778687370183,34.45,79208.11,0.0,0.26436,0.00012,25.99851]
[1778687370776,34.45,79208.11,0.0,0.26436,0.00012,25.99851]
[1778687372135,34.45,79207.5,0.0,0.26427,0.00012,25.99137]
[1778687372157,34.45,79207.5,0.0,0.26427,0.00012,25.99137]
[1778687372198,34.45,79207.29,0.0,0.26425,0.00012,25.99024]
[1778687372687,34.45,79207.29,0.0,0.26425,0.00012,25.99024]
[1778687373270,34.45,79207.83,0.0,0.26432,0.00012,25.99384]
[1778687373276,34.45,79207.83,0.0,0.26432,0.00012,25.99384]
[1778687374211,34.45,79210.68,0.0,0.26466,0.00012,26.01198]
[1778687374799,34.45,79210.68,0.0,0.26466,0.00012,26.01198]
[1778687379592,34.45,79206.48,0.0,0.26418,0.00012,25.98609]
[1778687379635,34.45,79206.48,0.0,0.26418,0.00012,25.98609]
[1778687381493,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381514,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381567,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381682,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381692,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381829,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381839,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381935,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687381956,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687382081,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687382105,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687382144,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687382163,34.45,79201.43,0.0,0.26358,0.00012,25.95458]
[1778687382112,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382249,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382280,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382468,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382492,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382507,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382556,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382611,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382644,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382691,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382705,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382812,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687382825,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687383014,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687383048,34.46,79198.36,0.0,0.26322,0.00012,25.93561]
[1778687383150,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383232,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383245,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383434,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383464,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383640,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383667,34.46,79194.04,0.0,0.26271,0.00012,25.90849]
[1778687383767,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385540,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385546,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385607,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385638,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385793,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385817,34.46,79185.47,0.0,0.2617,0.00012,25.85437]
[1778687385858,34.46,79186.88,0.0,0.26188,0.00012,25.86396]
[1778687387632,34.46,79186.88,0.0,0.26188,0.00012,25.86396]
[1778687387648,34.46,79186.88,0.0,0.26188,0.00012,25.86396]
[1778687387732,34.46,79184.31,0.0,0.26158,0.00012,25.84826]
[1778687389668,34.46,79184.31,0.0,0.26158,0.00012,25.84826]
[1778687390211,34.46,79184.41,0.0,0.26161,0.00012,25.84955]
[1778687395238,34.47,79183.4,0.0,0.26152,0.00012,25.84477]
[1778687400163,34.47,79183.84,0.0,0.2616,0.00012,25.84888]
[1778687400196,34.47,79183.84,0.0,0.2616,0.00012,25.84888]
[1778687400225,34.47,79182.71,0.0,0.26147,0.00012,25.84202]
[1778687401188,34.47,79182.71,0.0,0.26147,0.00012,25.84202]
[1778687401193,34.47,79182.71,0.0,0.26147,0.00012,25.84202]
[1778687401190,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687401290,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687401304,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687401521,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687401606,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687401841,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687401932,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687402022,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687402128,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687402165,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687402207,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687402229,34.47,79179.15,0.0,0.26106,0.00012,25.81972]
[1778687402204,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402262,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402422,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402467,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402623,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402648,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402666,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402668,34.47,79165.14,0.0,0.25939,0.00012,25.73036]
[1778687402923,34.47,79147.91,0.0,0.25736,0.00012,25.62005]
[1778687405145,34.47,79147.91,0.0,0.25736,0.00012,25.62005]
[1778687405157,34.47,79147.91,0.0,0.25736,0.00012,25.62005]
[1778687405226,34.47,79139.84,0.0,0.25641,0.00012,25.56839]
[1778687405464,34.47,79139.84,0.0,0.25641,0.00012,25.56839]
[1778687406228,34.48,79137.25,0.0,0.25611,0.00012,25.55191]
[1778687410134,34.48,79146.32,0.0,0.2572,0.00012,25.61098]
[1778687413257,34.48,79142.25,0.0,0.25672,0.00012,25.58513]
[1778687414222,34.48,79135.17,0.0,0.25589,0.00012,25.53962]
[1778687414774,34.48,79127.4,0.0,0.25498,0.00012,25.48962]
[1778687414978,34.48,79120.29,0.0,0.25415,0.00012,25.44383]
[1778687415616,34.48,79120.29,0.0,0.25415,0.00012,25.44383]
[1778687416222,34.48,79121.95,0.0,0.25435,0.00012,25.45479]
[1778687416333,34.48,79121.95,0.0,0.25435,0.00012,25.45479]
[1778687417158,34.48,79123.11,0.0,0.25449,0.00012,25.4625]
[1778687418369,34.48,79123.11,0.0,0.25449,0.00012,25.4625]
[1778687418529,34.48,79127.22,0.0,0.25497,0.00012,25.48925]
[1778687423219,34.48,79136.54,0.0,0.25608,0.00012,25.55]
[1778687423817,34.48,79136.54,0.0,0.25608,0.00012,25.55]
[1778687424211,34.48,79135.33,0.0,0.25594,0.00012,25.54228]
[1778687424404,34.48,79135.33,0.0,0.25594,0.00012,25.54228]
[1778687426537,34.48,79129.21,0.0,0.25522,0.00012,25.50291]
[1778687429309,34.49,79125.93,0.0,0.25485,0.00012,25.4822]
[1778687430634,34.49,79124.47,0.0,0.25468,0.00012,25.47289]
[1778687436652,34.49,79124.2,0.0,0.25464,0.00012,25.46847]
[1778687439254,34.49,79125.92,0.0,0.25485,0.00012,25.47967]
[1778687439261,34.49,79124.64,0.0,0.2547,0.00012,25.47149]
[1778687441687,34.49,79134.56,0.0,0.25586,0.00012,25.53565]
[1778687446721,34.49,79130.71,0.0,0.25541,0.00012,25.51093]
[1778687450133,34.49,79130.77,0.0,0.25542,0.00012,25.51135]
[1778687450209,34.49,79139.26,0.0,0.25642,0.00012,25.56601]
[1778687455212,34.49,79140.58,0.0,0.25657,0.00012,25.5743]
[1778687460221,34.49,79140.85,0.0,0.2566,0.00012,25.57579]
[1778687460667,34.49,79140.75,0.0,0.25658,0.00012,25.57509]
[1778687460673,34.49,79140.75,0.0,0.25658,0.00012,25.57509]
[1778687461037,34.49,79140.75,0.0,0.25658,0.00012,25.57509]
[1778687461130,34.49,79136.07,0.0,0.25603,0.00012,25.54491]
[1778687462250,34.49,79136.07,0.0,0.25603,0.00012,25.54491]
[1778687462284,34.49,79124.87,0.0,0.25472,0.00012,25.47264]
[1778687463462,34.49,79126.34,0.0,0.25489,0.00012,25.48218]
[1778687463492,34.49,79126.34,0.0,0.25489,0.00012,25.48218]
[1778687466903,34.49,79136.89,0.0,0.25613,0.00012,25.55026]
[1778687467541,34.49,79136.89,0.0,0.25613,0.00012,25.55026]
[1778687468220,34.49,79139.31,0.0,0.25641,0.00012,25.56581]
[1778687468615,34.49,79139.31,0.0,0.25641,0.00012,25.56581]
[1778687468646,34.49,79139.31,0.0,0.25641,0.00012,25.56581]
[1778687471585,34.49,79136.31,0.0,0.25606,0.00012,25.54639]
[1778687472322,34.49,79127.32,0.0,0.255,0.00012,25.48842]
[1778687474353,34.49,79123.99,0.0,0.25462,0.00012,25.46701]
[1778687474386,34.49,79123.99,0.0,0.25462,0.00012,25.46701]
[1778687479154,34.49,79127.42,0.0,0.25502,0.00012,25.48944]
[1778687479236,34.49,79129.53,0.0,0.25527,0.00012,25.50313]
[1778687484292,34.49,79132.58,0.0,0.25564,0.00012,25.52306]
[1778687484388,34.49,79130.96,0.0,0.25545,0.00012,25.51268]
[1778687486385,34.49,79140.55,0.0,0.25658,0.00012,25.57456]
[1778687491400,34.49,79137.96,0.0,0.25625,0.00012,25.55454]
[1778687496420,34.49,79141.25,0.0,0.25664,0.00012,25.57592]
[1778687499263,34.49,79140.46,0.0,0.25655,0.00012,25.57093]
[1778687500987,34.49,79137.38,0.0,0.25619,0.00012,25.55122]
[1778687501128,34.49,79137.38,0.0,0.25619,0.00012,25.55122]
[1778687501150,34.49,79137.38,0.0,0.25619,0.00012,25.55122]
[1778687501337,34.49,79137.38,0.0,0.25619,0.00012,25.55122]
[1778687501347,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687501397,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687501590,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687501643,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687501793,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687501821,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687501995,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687502066,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687502213,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687502279,34.49,79138.18,0.0,0.25629,0.00012,25.55645]
[1778687502244,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687502509,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687502538,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687502727,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687502776,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687502945,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687503017,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687503159,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687503193,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687503215,34.49,79137.63,0.0,0.25622,0.00012,25.55297]
[1778687503250,34.49,79137.77,0.0,0.25624,0.00012,25.55394]
[1778687506914,34.49,79140.91,0.0,0.25661,0.00012,25.57428]
[1778687506928,34.49,79140.91,0.0,0.25661,0.00012,25.57428]
[1778687507176,34.49,79141.65,0.0,0.2567,0.00012,25.57905]
[1778687512211,34.49,79134.1,0.0,0.25582,0.00012,25.5307]
[1778687513681,34.49,79132.3,0.0,0.25561,0.00012,25.51915]
[1778687513711,34.49,79132.3,0.0,0.25561,0.00012,25.51915]
[1778687516997,34.49,79129.15,0.0,0.25524,0.00012,25.499]
[1778687517246,34.49,79126.59,0.0,0.25494,0.00012,25.48256]
[1778687522281,34.5,79121.62,0.0,0.25437,0.00012,25.45105]
[1778687524344,34.5,79120.68,0.0,0.25426,0.00012,25.4451]
[1778687524483,34.5,79120.68,0.0,0.25427,0.00012,25.44523]
[1778687525302,34.5,79125.77,0.0,0.25486,0.00012,25.47821]
[1778687527537,34.5,79127.81,0.0,0.25511,0.00012,25.49153]
[1778687527615,34.5,79127.81,0.0,0.25511,0.00012,25.49153]
[1778687530499,34.5,79125.27,0.0,0.25481,0.00012,25.47542]
[1778687533382,34.5,79115.24,0.0,0.25365,0.00012,25.41091]
[1778687538396,34.5,79113.36,0.0,0.25344,0.00012,25.39959]
[1778687539988,34.5,79113.82,0.0,0.2535,0.00012,25.40273]
[1778687544670,34.5,79122.14,0.0,0.25448,0.00012,25.45695]
[1778687544939,34.5,79122.14,0.0,0.25448,0.00012,25.45695]
[1778687547657,34.5,79117.7,0.0,0.25397,0.00012,25.42851]
[1778687553190,34.51,79115.06,0.0,0.25365,0.00012,25.40845]
[1778687558539,34.51,79110.84,0.0,0.25317,0.00012,25.38212]
[1778687563603,34.51,79112.84,0.0,0.25342,0.00012,25.39586]
[1778687568608,34.51,79113.81,0.0,0.25355,0.00012,25.4029]
[1778687573758,34.52,79113.28,0.0,0.2535,0.00012,25.40012]
[1778687573823,34.52,79112.98,0.0,0.25347,0.00012,25.39851]
[1778687579686,34.52,79108.21,0.0,0.25293,0.00012,25.36847]
[1778687584723,34.52,79105.75,0.0,0.25266,0.00012,25.35357]
[1778687590400,34.52,79101.26,0.0,0.25215,0.00012,25.32521]
[1778687594826,34.53,79094.94,0.0,0.25144,0.00012,25.28552]
[1778687595491,34.53,79090.54,0.0,0.25094,0.00012,25.25713]
[1778687597418,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687597685,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687598525,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687598581,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687598760,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687598788,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687598913,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687598999,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687599010,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687599037,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687599212,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687599249,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687599440,34.53,79079.87,0.0,0.24971,0.00012,25.18813]
[1778687599277,34.53,79085.38,0.0,0.25036,0.00012,25.22469]
[1778687603967,34.54,79077.73,0.0,0.24949,0.00012,25.17588]
[1778687603980,34.54,79077.73,0.0,0.24949,0.00012,25.17588]
[1778687604447,34.54,79074.41,0.0,0.24911,0.00012,25.15447]
[1778687604915,34.54,79074.41,0.0,0.24911,0.00012,25.15447]
[1778687604933,34.54,79074.41,0.0,0.24911,0.00012,25.15447]
[1778687605094,34.54,79074.41,0.0,0.24911,0.00012,25.15447]
[1778687605195,34.54,79073.54,0.0,0.24902,0.00012,25.1491]
[1778687608589,34.54,79072.56,0.0,0.24892,0.00012,25.14367]
[1778687608615,34.54,79072.56,0.0,0.24892,0.00012,25.14367]
[1778687608895,34.54,79073.66,0.0,0.24906,0.00012,25.15125]
[1778687610087,34.54,79073.66,0.0,0.24906,0.00012,25.15125]
[1778687610118,34.54,79073.66,0.0,0.24906,0.00012,25.15125]
[1778687610261,34.54,79073.66,0.0,0.24906,0.00012,25.15125]
[1778687610326,34.54,79083.44,0.0,0.2502,0.00012,25.21546]
[1778687615943,34.55,79074.26,0.0,0.24915,0.00012,25.15386]
[1778687620062,34.55,79073.62,0.0,0.24909,0.00012,25.1506]
[1778687620074,34.55,79073.62,0.0,0.24909,0.00012,25.1506]
[1778687620092,34.55,79073.62,0.0,0.24909,0.00012,25.1506]
[1778687620178,34.55,79073.62,0.0,0.24909,0.00012,25.1506]
[1778687620212,34.55,79073.62,0.0,0.24909,0.00012,25.1506]
[1778687620384,34.55,79073.62,0.0,0.24909,0.00012,25.1506]
[1778687620485,34.55,79073.35,0.0,0.24906,0.00012,25.14914]
[1778687626013,34.56,79075.04,0.0,0.2493,0.00012,25.16235]
[1778687628427,34.56,79077.64,0.0,0.24961,0.00012,25.17968]
[1778687628479,34.56,79077.64,0.0,0.24961,0.00012,25.17968]
[1778687628527,34.56,79080.06,0.0,0.2499,0.00012,25.19582]
[1778687628703,34.56,79080.06,0.0,0.2499,0.00012,25.19582]
[1778687630490,34.56,79080.06,0.0,0.2499,0.00012,25.19616]
[1778687630513,34.56,79080.06,0.0,0.2499,0.00012,25.19616]
[1778687631048,34.56,79077.13,0.0,0.24958,0.00012,25.17777]
[1778687634859,34.57,79076.69,0.0,0.24955,0.00012,25.176]
[1778687634870,34.57,79076.69,0.0,0.24955,0.00012,25.176]
[1778687635069,34.57,79076.69,0.0,0.24955,0.00012,25.176]
[1778687635170,34.57,79078.46,0.0,0.24976,0.00012,25.18791]
[1778687640381,34.57,79083.9,0.0,0.25041,0.00012,25.22472]
[1778687640403,34.57,79083.9,0.0,0.25041,0.00012,25.22472]
[1778687640544,34.57,79084.09,0.0,0.25044,0.00012,25.22629]
[1778687642388,34.57,79084.09,0.0,0.25044,0.00012,25.22629]
[1778687642403,34.57,79084.09,0.0,0.25044,0.00012,25.22629]
[1778687642511,34.57,79084.09,0.0,0.25044,0.00012,25.22629]
[1778687642489,34.57,79085.97,0.0,0.25067,0.00012,25.2392]
[1778687644436,34.57,79085.97,0.0,0.25068,0.00012,25.23953]
[1778687644450,34.57,79085.97,0.0,0.25068,0.00012,25.23953]
[1778687644515,34.58,79087.17,0.0,0.25082,0.00012,25.24765]
[1778687644798,34.58,79087.17,0.0,0.25082,0.00012,25.24765]
[1778687644828,34.58,79087.17,0.0,0.25082,0.00012,25.24765]
[1778687645087,34.58,79087.17,0.0,0.25082,0.00012,25.24765]
[1778687645188,34.58,79086.93,0.0,0.2508,0.00012,25.24641]
[1778687647383,34.58,79086.93,0.0,0.25081,0.00012,25.24674]
[1778687647399,34.58,79086.93,0.0,0.25081,0.00012,25.24674]
[1778687647563,34.58,79087.42,0.0,0.25087,0.00012,25.25025]
[1778687647594,34.58,79087.42,0.0,0.25087,0.00012,25.25025]
[1778687648167,34.58,79087.42,0.0,0.25088,0.00012,25.25057]
[1778687649011,34.58,79087.42,0.0,0.25088,0.00012,25.25057]
[1778687652481,34.58,79100.61,0.0,0.25243,0.00012,25.33697]
[1778687654074,34.58,79099.55,0.0,0.25231,0.00012,25.33055]
[1778687654315,34.58,79099.55,0.0,0.25231,0.00012,25.33055]
[1778687654325,34.58,79087.08,0.0,0.25087,0.00012,25.24983]
[1778687654601,34.58,79087.08,0.0,0.25087,0.00012,25.24983]
[1778687654637,34.58,79087.08,0.0,0.25087,0.00012,25.24983]
[1778687655220,34.58,79087.08,0.0,0.25087,0.00012,25.25014]
[1778687656228,34.59,79075.41,0.0,0.24952,0.00012,25.17445]
[1778687656870,34.59,79075.41,0.0,0.24952,0.00012,25.17445]
[1778687657054,34.59,79075.41,0.0,0.24952,0.00012,25.17445]
[1778687657233,34.59,79076.15,0.0,0.24962,0.00012,25.1796]
[1778687662274,34.59,79079.65,0.0,0.25005,0.00012,25.20396]
[1778687665307,34.59,79086.55,0.0,0.25086,0.00012,25.24951]
[1778687665328,34.59,79086.55,0.0,0.25086,0.00012,25.24951]
[1778687665498,34.59,79086.55,0.0,0.25086,0.00012,25.24951]
[1778687665514,34.59,79088.3,0.0,0.25107,0.00012,25.26122]
[1778687666348,34.59,79088.3,0.0,0.25107,0.00012,25.26122]
[1778687666382,34.59,79088.3,0.0,0.25107,0.00012,25.26122]
[1778687666388,34.59,79091.32,0.0,0.25143,0.00012,25.28115]
[1778687666765,34.59,79091.32,0.0,0.25143,0.00012,25.28115]
[1778687666796,34.59,79091.32,0.0,0.25143,0.00012,25.28115]
[1778687667303,34.6,79091.32,0.0,0.25143,0.00012,25.28144]
[1778687672372,34.6,79093.64,0.0,0.2517,0.00012,25.29408]
[1778687673099,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673131,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673162,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673267,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673283,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673414,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673433,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673519,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673553,34.6,79094.54,0.0,0.25181,0.00012,25.30017]
[1778687673473,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687673687,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687673701,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687673813,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687673851,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687673981,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674000,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674191,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674206,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674254,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674265,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674329,34.6,79096.0,0.0,0.25199,0.00012,25.3099]
[1778687674409,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675158,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675167,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675220,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675258,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675285,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675425,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675460,34.6,79098.88,0.0,0.25233,0.00012,25.32882]
[1778687675526,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687675631,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687675644,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687675833,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687675859,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676048,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676072,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676257,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676287,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676458,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676500,34.6,79100.98,0.0,0.25258,0.00012,25.34265]
[1778687676539,34.6,79105.09,0.0,0.25306,0.00012,25.36946]
[1778687676657,34.6,79105.09,0.0,0.25306,0.00012,25.36946]
[1778687676683,34.6,79105.09,0.0,0.25306,0.00012,25.36946]
[1778687677375,34.6,79105.09,0.0,0.25306,0.00012,25.36964]
[1778687679723,34.6,79104.33,0.0,0.25298,0.00012,25.3651]
[1778687679755,34.6,79104.33,0.0,0.25298,0.00012,25.3651]
[1778687680395,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687680622,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687680644,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687680792,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687680820,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687680992,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687681295,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687681324,34.6,79104.75,0.0,0.25303,0.00012,25.368]
[1778687681505,34.6,79102.89,0.0,0.25282,0.00012,25.35615]
[1778687686465,34.61,79105.9,0.0,0.25318,0.00012,25.37632]
[1778687686498,34.61,79105.9,0.0,0.25318,0.00012,25.37632]
[1778687686512,34.61,79105.9,0.0,0.25318,0.00012,25.37632]
[1778687686531,34.61,79105.9,0.0,0.25318,0.00012,25.37632]
[1778687686729,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687686791,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687686824,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687686896,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687085,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687095,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687442,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687483,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687547,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687572,34.61,79102.03,0.0,0.25274,0.00012,25.35146]
[1778687687522,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687687652,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687687689,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687687737,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687687776,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687687883,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687687922,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687688072,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687688101,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687688107,34.61,79101.5,0.0,0.25268,0.00012,25.34821]
[1778687688451,34.61,79101.5,0.0,0.25268,0.00012,25.34838]
[1778687693487,34.61,79100.23,0.0,0.25255,0.00012,25.34101]
[1778687698521,34.61,79093.81,0.0,0.25182,0.00012,25.30033]
[1778687704594,34.62,79097.04,0.0,0.25222,0.00012,25.3224]
[1778687708591,34.62,79091.91,0.0,0.25164,0.00012,25.28997]
[1778687712619,34.62,79082.68,0.0,0.25058,0.00012,25.23106]
[1778687717592,34.62,79081.46,0.0,0.25046,0.00012,25.22407]
[1778687722671,34.63,79079.66,0.0,0.25029,0.00012,25.21465]
[1778687725682,34.63,79089.49,0.0,0.25145,0.00012,25.2795]
[1778687730692,34.64,79090.13,0.0,0.25155,0.00012,25.28504]
[1778687735738,34.64,79088.06,0.0,0.25132,0.00012,25.26965]
[1778687737729,34.64,79089.38,0.0,0.25149,0.00012,25.27885]
[1778687737739,34.64,79089.38,0.0,0.25149,0.00012,25.27885]
[1778687737764,34.64,79089.38,0.0,0.25149,0.00012,25.27885]
[1778687737817,34.64,79089.38,0.0,0.25149,0.00012,25.27885]
[1778687739543,34.64,79089.38,0.0,0.25149,0.00012,25.27885]
[1778687743468,34.65,79085.56,0.0,0.25107,0.00012,25.25539]
[1778687743485,34.65,79081.36,0.0,0.25059,0.00012,25.22881]
[1778687744254,34.65,79081.36,0.0,0.25059,0.00012,25.22881]
[1778687749893,34.66,79078.58,0.0,0.25031,0.00012,25.21296]
[1778687754956,34.66,79081.29,0.0,0.25066,0.00012,25.23236]
[1778687759965,34.67,79079.13,0.0,0.25044,0.00012,25.22008]
[1778687765026,34.67,79077.3,0.0,0.25027,0.00012,25.21002]
[1778687770034,34.68,79075.77,0.0,0.25012,0.00012,25.20187]
[1778687775103,34.68,79070.82,0.0,0.24959,0.00012,25.17189]
[1778687780106,34.69,79065.73,0.0,0.24904,0.00012,25.14083]
[1778687780838,34.69,79065.73,0.0,0.24904,0.00012,25.14083]
[1778687781111,34.69,79065.97,0.0,0.24908,0.00012,25.14281]
[1778687786146,34.7,79064.67,0.0,0.24897,0.00012,25.13648]
[1778687791181,34.7,79066.55,0.0,0.2492,0.00012,25.14731]
[1778687796700,34.71,79065.02,0.0,0.24906,0.00012,25.13905]
[1778687796896,34.71,79065.02,0.0,0.24907,0.00012,25.13949]
[1778687797227,34.71,79062.26,0.0,0.24876,0.00012,25.12196]
[1778687798543,34.71,79062.26,0.0,0.24876,0.00012,25.12196]
[1778687798590,34.71,79062.26,0.0,0.24876,0.00012,25.12196]
[1778687798607,34.71,79062.26,0.0,0.24876,0.00012,25.12196]
[1778687798670,34.71,79057.12,0.0,0.24817,0.00012,25.08892]
[1778687799863,34.71,79057.12,0.0,0.24818,0.00012,25.08932]
[1778687800244,34.71,79050.0,0.0,0.24737,0.00011,25.04331]
[1778687803265,34.72,79060.66,0.0,0.24862,0.00012,25.11405]
[1778687808302,34.72,79059.76,0.0,0.24855,0.00012,25.11008]
[1778687813335,34.73,79061.69,0.0,0.24881,0.00012,25.12486]
[1778687817564,34.73,79058.35,0.0,0.24846,0.00012,25.10455]
[1778687820684,34.74,79051.17,0.0,0.24766,0.00011,25.05929]
[1778687820830,34.74,79048.67,0.0,0.24738,0.00011,25.04352]
[1778687821267,34.74,79048.67,0.0,0.24738,0.00011,25.04352]
[1778687821493,34.74,79048.67,0.0,0.24738,0.00011,25.04352]
[1778687821507,34.74,79048.67,0.0,0.24738,0.00011,25.04352]
[1778687821587,34.74,79033.73,0.0,0.24567,0.00011,24.94582]
[1778687821794,34.74,79033.73,0.0,0.24567,0.00011,24.94582]
[1778687821909,34.74,79033.73,0.0,0.24567,0.00011,24.94582]
[1778687822198,34.74,79033.73,0.0,0.24567,0.00011,24.94582]
[1778687822406,34.74,79033.73,0.0,0.24567,0.00011,24.94582]
[1778687822599,34.74,79033.73,0.0,0.24567,0.00011,24.94582]
[1778687822626,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687822833,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823006,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823214,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823415,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823466,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823615,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823675,34.74,79021.93,0.0,0.24434,0.00011,24.8694]
[1778687823682,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687823817,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687823850,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824034,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824054,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824247,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824267,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824454,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824491,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824664,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824681,34.74,79011.29,0.0,0.24314,0.00011,24.79998]
[1778687824682,34.75,79001.1,0.0,0.242,0.00011,24.73343]
[1778687824892,34.75,79001.1,0.0,0.242,0.00011,24.73343]
[1778687824918,34.75,79001.1,0.0,0.242,0.00011,24.73343]
[1778687825092,34.75,79001.1,0.0,0.242,0.00011,24.73343]
[1778687825120,34.75,79001.1,0.0,0.242,0.00011,24.73343]
[1778687825458,34.75,79002.32,0.0,0.24215,0.00011,24.74222]
[1778687826736,34.75,79002.32,0.0,0.24215,0.00011,24.74222]
[1778687826790,34.75,79003.51,0.0,0.2423,0.00011,24.7508]
[1778687828373,34.75,79003.51,0.0,0.24231,0.00011,24.75152]
[1778687828465,34.75,79003.51,0.0,0.24231,0.00011,24.75152]
[1778687828547,34.75,79003.51,0.0,0.24231,0.00011,24.75152]
[1778687828575,34.75,79003.51,0.0,0.24231,0.00011,24.75152]
[1778687828738,34.75,79003.51,0.0,0.24231,0.00011,24.75152]
[1778687828778,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687828845,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687828869,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829053,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829081,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829271,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829286,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829481,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829503,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829696,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829723,34.75,79001.1,0.0,0.24205,0.00011,24.73633]
[1778687829752,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687829907,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687829924,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830127,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830156,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830332,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830368,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830534,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830561,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830735,34.76,78997.03,0.0,0.2416,0.00011,24.71017]
[1778687830742,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687830774,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687830937,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687830987,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687831141,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687831179,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687831341,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687831361,34.78,78988.91,0.0,0.24081,0.00011,24.66395]
[1778687831465,34.79,78988.91,0.0,0.24094,0.00011,24.671]
[1778687832184,34.79,78988.91,0.0,0.24094,0.00011,24.671]
[1778687832239,34.79,78988.91,0.0,0.24094,0.00011,24.671]
[1778687832472,34.82,78990.1,0.0,0.24121,0.00011,24.68646]
[1778687833069,34.82,78990.1,0.0,0.24121,0.00011,24.68646]
[1778687833105,34.82,78990.1,0.0,0.24121,0.00011,24.68646]
[1778687833461,34.82,78990.1,0.0,0.24121,0.00011,24.68646]
[1778687833509,34.82,78990.1,0.0,0.24121,0.00011,24.68646]
[1778687833584,34.83,79008.29,0.0,0.24339,0.00011,24.81297]
[1778687834852,34.85,79008.29,0.0,0.24351,0.00011,24.81955]
[1778687834960,34.85,79008.29,0.0,0.24351,0.00011,24.81955]
[1778687835528,34.87,79014.68,0.0,0.24435,0.00011,24.86743]
[1778687836694,34.87,79014.68,0.0,0.24435,0.00011,24.86743]
[1778687836733,34.87,79014.68,0.0,0.24435,0.00011,24.86743]
[1778687837689,34.9,79008.41,0.0,0.24385,0.00011,24.83816]
[1778687838265,34.9,79008.41,0.0,0.24385,0.00011,24.83816]
[1778687838315,34.9,79008.41,0.0,0.24385,0.00011,24.83816]
[1778687838579,34.92,78998.09,0.0,0.24278,0.00011,24.77589]
[1778687839140,34.92,78998.09,0.0,0.24278,0.00011,24.77589]
[1778687839199,34.92,78998.09,0.0,0.24278,0.00011,24.77589]
[1778687839730,34.92,78998.09,0.0,0.24278,0.00011,24.77589]
[1778687843124,34.98,78989.55,0.0,0.24226,0.00011,24.74437]
[1778687843760,35.0,78983.82,0.0,0.24172,0.00011,24.71304]
[1778687844399,35.0,78983.82,0.0,0.24172,0.00011,24.71304]
[1778687844558,35.02,78983.82,0.0,0.24184,0.00011,24.71923]
[1778687844914,35.02,78983.82,0.0,0.24184,0.00011,24.71923]
[1778687844971,35.02,78983.82,0.0,0.24184,0.00011,24.71923]
[1778687845609,35.03,78964.08,0.0,0.23973,0.00011,24.59555]
[1778687850487,35.04,78959.03,0.0,0.23921,0.00011,24.56504]
[1778687850954,35.04,78962.67,0.0,0.23963,0.00011,24.5897]
[1778687850998,35.04,78962.67,0.0,0.23963,0.00011,24.5897]
[1778687856641,35.05,78964.9,0.0,0.23993,0.00011,24.60473]
[1778687857993,35.06,78964.69,0.0,0.23992,0.00011,24.60401]
[1778687858326,35.06,78964.69,0.0,0.23992,0.00011,24.60401]
[1778687858352,35.06,78964.69,0.0,0.23992,0.00011,24.60401]
[1778687859160,35.06,78962.69,0.0,0.2397,0.00011,24.59152]
[1778687859217,35.06,78962.69,0.0,0.2397,0.00011,24.59152]
[1778687859568,35.06,78962.69,0.0,0.2397,0.00011,24.59152]
[1778687862879,35.07,78960.73,0.0,0.23953,0.00011,24.58136]
[1778687865074,35.07,78961.74,0.0,0.23967,0.00011,24.58936]
[1778687865754,35.07,78961.74,0.0,0.23967,0.00011,24.58936]
[1778687865787,35.07,78961.74,0.0,0.23967,0.00011,24.58936]
[1778687865799,35.07,78939.71,0.0,0.23721,0.00011,24.44411]
[1778687865929,35.07,78939.71,0.0,0.23721,0.00011,24.44411]
[1778687866442,35.07,78939.71,0.0,0.23721,0.00011,24.44411]
[1778687866468,35.07,78939.71,0.0,0.23721,0.00011,24.44411]
[1778687866790,35.07,78939.84,0.0,0.23726,0.00011,24.44655]
[1778687866864,35.07,78939.84,0.0,0.23726,0.00011,24.44655]
[1778687867118,35.07,78939.84,0.0,0.23726,0.00011,24.44655]
[1778687867726,35.08,78939.84,0.0,0.23727,0.00011,24.4474]
[1778687869059,35.08,78944.51,0.0,0.23781,0.00011,24.47906]
[1778687869095,35.08,78944.51,0.0,0.23781,0.00011,24.47906]
[1778687869369,35.08,78944.51,0.0,0.23781,0.00011,24.47906]
[1778687869524,35.08,78944.51,0.0,0.23781,0.00011,24.47906]
[1778687869740,35.08,78939.45,0.0,0.23724,0.00011,24.44564]
[1778687872242,35.08,78930.44,0.0,0.23627,0.00011,24.38774]
[1778687872259,35.08,78930.44,0.0,0.23627,0.00011,24.38774]
[1778687872760,35.08,78931.07,0.0,0.23635,0.00011,24.39275]
[1778687873376,35.08,78931.07,0.0,0.23635,0.00011,24.39275]
[1778687873400,35.08,78931.07,0.0,0.23635,0.00011,24.39275]
[1778687873767,35.09,78932.34,0.0,0.23651,0.00011,24.40207]
[1778687874067,35.09,78932.34,0.0,0.23651,0.00011,24.40207]
[1778687874113,35.09,78932.34,0.0,0.23651,0.00011,24.40207]
[1778687874154,35.09,78932.34,0.0,0.23651,0.00011,24.40207]
[1778687874482,35.09,78932.34,0.0,0.23651,0.00011,24.40207]
[1778687874775,35.09,78939.19,0.0,0.23729,0.00011,24.44826]
[1778687875295,35.09,78939.19,0.0,0.23729,0.00011,24.44826]
[1778687875384,35.09,78939.19,0.0,0.23729,0.00011,24.44826]
[1778687875843,35.09,78963.41,0.0,0.24001,0.00011,24.60865]
[1778687877099,35.09,78963.41,0.0,0.24002,0.00011,24.6094]
[1778687877156,35.09,78963.41,0.0,0.24002,0.00011,24.6094]
[1778687877795,35.1,78964.59,0.0,0.24016,0.00011,24.61781]
[1778687878582,35.1,78964.59,0.0,0.24016,0.00011,24.61781]
[1778687878633,35.1,78964.59,0.0,0.24016,0.00011,24.61781]
[1778687878676,35.1,78964.59,0.0,0.24016,0.00011,24.61781]
[1778687878804,35.1,78960.28,0.0,0.23969,0.00011,24.59016]
[1778687879811,35.1,78949.99,0.0,0.23856,0.00011,24.52315]
[1778687880596,35.1,78949.99,0.0,0.23856,0.00011,24.52315]
[1778687880821,35.1,78945.51,0.0,0.23807,0.00011,24.49439]
[1778687885854,35.11,78939.76,0.0,0.23749,0.00011,24.45979]
[1778687886478,35.11,78934.64,0.0,0.23694,0.00011,24.42683]
[1778687886508,35.11,78934.64,0.0,0.23694,0.00011,24.42683]
[1778687888152,35.12,78926.56,0.0,0.23607,0.00011,24.37523]
[1778687888541,35.12,78926.56,0.0,0.23607,0.00011,24.37523]
[1778687888554,35.12,78926.56,0.0,0.23607,0.00011,24.37523]
[1778687888710,35.12,78926.56,0.0,0.23607,0.00011,24.37523]
[1778687888750,35.12,78921.66,0.0,0.23556,0.00011,24.34455]
[1778687888986,35.12,78921.66,0.0,0.23556,0.00011,24.34455]
[1778687888994,35.12,78921.66,0.0,0.23556,0.00011,24.34455]
[1778687889086,35.12,78913.71,0.0,0.23468,0.00011,24.29186]
[1778687892709,35.12,78906.96,0.0,0.23395,0.00011,24.24786]
[1778687892734,35.12,78906.96,0.0,0.23395,0.00011,24.24786]
[1778687892784,35.13,78906.68,0.0,0.23395,0.00011,24.24774]
[1778687894683,35.13,78906.68,0.0,0.23395,0.00011,24.24774]
[1778687895152,35.13,78913.68,0.0,0.23475,0.00011,24.29594]
[1778687896420,35.14,78910.94,0.0,0.23446,0.00011,24.2786]
[1778687897340,35.14,78904.56,0.0,0.23377,0.00011,24.2371]
[1778687897356,35.14,78904.56,0.0,0.23377,0.00011,24.2371]
[1778687897579,35.14,78904.56,0.0,0.23377,0.00011,24.2371]
[1778687897611,35.14,78882.32,0.0,0.23135,0.00011,24.09015]
[1778687897942,35.14,78882.32,0.0,0.23135,0.00011,24.09015]
[1778687898723,35.14,78882.32,0.0,0.23135,0.00011,24.09015]
[1778687898738,35.14,78882.32,0.0,0.23135,0.00011,24.09015]
[1778687898743,35.14,78866.3,0.0,0.2296,0.00011,23.98332]
[1778687899466,35.14,78866.3,0.0,0.2296,0.00011,23.98332]
[1778687900877,35.14,78858.25,0.0,0.22872,0.00011,23.9294]
[1778687901776,35.14,78858.25,0.0,0.22872,0.00011,23.9294]
[1778687901776,35.14,78845.3,0.0,0.22733,0.00011,23.84335]
[1778687902673,35.14,78845.3,0.0,0.22733,0.00011,23.84335]
[1778687902695,35.14,78833.02,0.0,0.226,0.00011,23.76103]
[1778687903069,35.14,78833.02,0.0,0.226,0.00011,23.76103]
[1778687903195,35.14,78833.02,0.0,0.226,0.00011,23.76103]
[1778687903716,35.14,78833.02,0.0,0.226,0.00011,23.76103]
[1778687903775,35.14,78833.02,0.0,0.226,0.00011,23.76103]
[1778687903781,35.15,78821.43,0.0,0.22475,0.00011,23.68324]
[1778687908050,35.15,78840.51,0.0,0.22685,0.00011,23.8137]
[1778687910169,35.15,78840.87,0.0,0.2269,0.00011,23.81645]
[1778687910267,35.15,78847.0,0.0,0.22757,0.00011,23.85795]
[1778687911266,35.15,78847.0,0.0,0.22757,0.00011,23.85795]
[1778687911856,35.15,78847.0,0.0,0.22757,0.00011,23.85795]
[1778687916568,35.16,78866.94,0.0,0.22974,0.00011,23.98945]
[1778687918083,35.16,78859.76,0.0,0.22896,0.00011,23.94181]
[1778687918184,35.16,78859.76,0.0,0.22896,0.00011,23.94181]
[1778687919076,35.16,78856.57,0.0,0.22862,0.00011,23.9207]
[1778687921176,35.16,78847.73,0.0,0.22766,0.00011,23.86168]
[1778687921232,35.16,78850.75,0.0,0.228,0.00011,23.88215]
[1778687922124,35.16,78850.75,0.0,0.228,0.00011,23.88215]
[1778687922178,35.16,78850.75,0.0,0.228,0.00011,23.88215]
[1778687922207,35.16,78850.75,0.0,0.228,0.00011,23.88215]
[1778687922776,35.16,78850.75,0.0,0.228,0.00011,23.88215]
[1778687923918,35.16,78827.11,0.0,0.22544,0.00011,23.72358]
[1778687924891,35.16,78827.11,0.0,0.22544,0.00011,23.72358]
[1778687925399,35.16,78824.16,0.0,0.22512,0.00011,23.70393]
[1778687926676,35.16,78824.81,0.0,0.2252,0.00011,23.70856]
[1778687926684,35.16,78824.81,0.0,0.2252,0.00011,23.70856]
[1778687926858,35.16,78824.81,0.0,0.2252,0.00011,23.70856]
[1778687926888,35.16,78823.77,0.0,0.22509,0.00011,23.7018]
[1778687928938,35.16,78822.51,0.0,0.22496,0.00011,23.69354]
[1778687928973,35.16,78821.3,0.0,0.22483,0.00011,23.68564]
[1778687934065,35.16,78822.28,0.0,0.22496,0.00011,23.69337]
[1778687935925,35.17,78819.85,0.0,0.2247,0.00011,23.67758]
[1778687935933,35.17,78819.85,0.0,0.2247,0.00011,23.67758]
[1778687936910,35.17,78822.68,0.0,0.22502,0.00011,23.69716]
[1778687938625,35.17,78820.26,0.0,0.22476,0.00011,23.68101]
[1778687938853,35.17,78821.13,0.0,0.22485,0.00011,23.68688]
[1778687942618,35.17,78828.72,0.0,0.22569,0.00011,23.73881]
[1778687942941,35.17,78831.59,0.0,0.22601,0.00011,23.75861]
[1778687943847,35.17,78841.74,0.0,0.22711,0.00011,23.82707]
[1778687944563,35.17,78841.74,0.0,0.22711,0.00011,23.82707]
[1778687944644,35.17,78841.74,0.0,0.22711,0.00011,23.82707]
[1778687944827,35.17,78841.74,0.0,0.22711,0.00011,23.82707]
[1778687944928,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687944988,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945073,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945141,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945278,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945322,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945472,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945493,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945681,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945706,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945882,35.17,78836.98,0.0,0.22659,0.00011,23.79522]
[1778687945746,35.17,78824.72,0.0,0.22527,0.00011,23.7127]
[1778687949208,35.17,78825.2,0.0,0.22533,0.00011,23.71629]
[1778687949220,35.17,78825.2,0.0,0.22533,0.00011,23.71629]
[1778687949856,35.17,78835.54,0.0,0.22645,0.00011,23.78634]
[1778687953885,35.17,78824.92,0.0,0.22531,0.00011,23.71524]
[1778687958902,35.18,78832.43,0.0,0.22614,0.00011,23.76666]
[1778687958942,35.18,78841.48,0.0,0.22712,0.00011,23.8279]
[1778687963752,35.18,78845.1,0.0,0.22752,0.00011,23.8525]
[1778687963767,35.18,78845.1,0.0,0.22752,0.00011,23.8525]
[1778687963975,35.18,78845.76,0.0,0.22759,0.00011,23.85702]
[1778687969064,35.18,78850.21,0.0,0.22809,0.00011,23.88737]
[1778687969586,35.18,78850.21,0.0,0.22809,0.00011,23.88737]
[1778687969630,35.18,78850.21,0.0,0.22809,0.00011,23.88737]
[1778687969915,35.18,78854.32,0.0,0.22853,0.00011,23.91491]
[1778687971880,35.18,78854.32,0.0,0.22853,0.00011,23.915]
[1778687971893,35.18,78867.0,0.0,0.22989,0.00011,23.99626]
[1778687973906,35.18,78870.86,0.0,0.23032,0.00011,24.02203]
[1778687975672,35.18,78877.62,0.0,0.23105,0.00011,24.06699]
[1778687975684,35.18,78877.62,0.0,0.23105,0.00011,24.06699]
[1778687975689,35.18,78876.41,0.0,0.23092,0.00011,24.05889]
[1778687981042,35.18,78882.99,0.0,0.23165,0.00011,24.10315]
[1778687981471,35.18,78882.99,0.0,0.23165,0.00011,24.10315]
[1778687981915,35.18,78882.99,0.0,0.23165,0.00011,24.10315]
[1778687981975,35.18,78873.09,0.0,0.23056,0.00011,24.03714]
[1778687982067,35.18,78873.09,0.0,0.23056,0.00011,24.03714]
[1778687982155,35.18,78873.09,0.0,0.23056,0.00011,24.03714]
[1778687982586,35.18,78873.09,0.0,0.23056,0.00011,24.03696]
[1778687983585,35.18,78857.94,0.0,0.22891,0.00011,23.93568]
[1778687984187,35.18,78857.94,0.0,0.22891,0.00011,23.93568]
[1778687984593,35.18,78854.82,0.0,0.22857,0.00011,23.9148]
[1778687985181,35.18,78854.82,0.0,0.22857,0.00011,23.9148]
[1778687985443,35.18,78854.82,0.0,0.22857,0.00011,23.9148]
[1778687987023,35.18,78857.69,0.0,0.22888,0.00011,23.93408]
[1778687987032,35.18,78857.69,0.0,0.22888,0.00011,23.93408]
[1778687987613,35.18,78857.69,0.0,0.22888,0.00011,23.93409]
[1778687992649,35.18,78848.06,0.0,0.22783,0.00011,23.86953]
[1778687996296,35.18,78839.71,0.0,0.22692,0.00011,23.81336]
[1778687996405,35.18,78839.71,0.0,0.22692,0.00011,23.81336]
[1778687996676,35.18,78832.75,0.0,0.22617,0.00011,23.76658]
[1778687998183,35.18,78831.12,0.0,0.226,0.00011,23.75563]
[1778687998364,35.18,78831.12,0.0,0.226,0.00011,23.75563]
[1778687998690,35.18,78831.12,0.0,0.226,0.00011,23.75565]
[1778688003731,35.18,78827.33,0.0,0.22559,0.00011,23.73009]
[1778688008765,35.18,78823.59,0.0,0.22518,0.00011,23.7051]
[1778688012854,35.18,78831.89,0.0,0.22609,0.00011,23.7612]
[1778688012897,35.18,78837.46,0.0,0.22669,0.00011,23.79874]
[1778688014960,35.18,78837.46,0.0,0.22669,0.00011,23.79882]
[1778688014984,35.18,78837.46,0.0,0.22669,0.00011,23.79882]
[1778688017620,35.18,78839.91,0.0,0.22696,0.00011,23.81543]
[1778688017628,35.18,78839.91,0.0,0.22696,0.00011,23.81543]
[1778688018984,35.18,78839.91,0.0,0.22696,0.00011,23.81555]
[1778688019842,35.18,78845.05,0.0,0.22752,0.00011,23.85022]
[1778688023555,35.18,78849.52,0.0,0.22801,0.00011,23.88036]
[1778688023952,35.18,78891.25,0.0,0.23257,0.00011,24.15901]
[1778688024237,35.18,78891.25,0.0,0.23257,0.00011,24.15901]
[1778688024292,35.18,78891.25,0.0,0.23257,0.00011,24.15901]
[1778688024877,35.18,78891.25,0.0,0.23257,0.00011,24.15901]
[1778688024948,35.18,78905.93,0.0,0.23418,0.00011,24.2565]
[1778688026169,35.18,78905.93,0.0,0.23418,0.00011,24.2565]
[1778688026274,35.18,78905.93,0.0,0.23418,0.00011,24.2565]
[1778688026986,35.18,78915.03,0.0,0.23519,0.00011,24.31678]
[1778688027217,35.18,78915.03,0.0,0.23519,0.00011,24.31678]
[1778688027801,35.18,78915.03,0.0,0.23519,0.00011,24.31678]
[1778688027908,35.18,78921.81,0.0,0.23594,0.00011,24.36158]
[1778688029064,35.18,78921.81,0.0,0.23594,0.00011,24.36158]
[1778688030942,35.18,78941.71,0.0,0.23815,0.00011,24.49287]
[1778688032012,35.18,78941.71,0.0,0.23815,0.00011,24.49287]
[1778688032951,35.18,78943.67,0.0,0.23835,0.00011,24.50247]
[1778688033384,35.18,78943.67,0.0,0.23835,0.00011,24.50247]
[1778688033405,35.18,78943.67,0.0,0.23835,0.00011,24.50247]
[1778688033524,35.18,78943.67,0.0,0.23835,0.00011,24.50247]
[1778688033959,35.18,78946.66,0.0,0.23868,0.00011,24.52221]
[1778688036444,35.19,78942.07,0.0,0.23817,0.00011,24.49214]
[1778688037065,35.19,78941.55,0.0,0.23812,0.00011,24.48891]
[1778688037422,35.19,78941.55,0.0,0.23812,0.00011,24.48891]
[1778688037462,35.19,78941.55,0.0,0.23812,0.00011,24.48891]
[1778688037986,35.19,78941.26,0.0,0.23809,0.00011,24.487]
[1778688038996,35.19,78951.21,0.0,0.2392,0.00011,24.55251]
[1778688039925,35.19,78951.21,0.0,0.2392,0.00011,24.55251]
[1778688039940,35.19,78951.21,0.0,0.2392,0.00011,24.55251]
[1778688040074,35.19,78951.21,0.0,0.2392,0.00011,24.55251]
[1778688040087,35.19,78951.21,0.0,0.2392,0.00011,24.55251]
[1778688040317,35.19,78950.61,0.0,0.23913,0.00011,24.54859]
[1778688040966,35.19,78950.61,0.0,0.23913,0.00011,24.54859]
[1778688041188,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041222,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041467,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041603,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041664,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041759,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041885,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688041949,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688042093,35.19,78955.55,0.0,0.23968,0.00011,24.581]
[1778688042046,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042130,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042309,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042363,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042519,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042547,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042720,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042759,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042767,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688042770,35.19,78977.84,0.0,0.24219,0.00011,24.72756]
[1778688043058,35.19,78983.76,0.0,0.24285,0.00011,24.76614]
[1778688043187,35.19,78983.76,0.0,0.24285,0.00011,24.76614]
[1778688044047,35.19,78988.13,0.0,0.24335,0.00011,24.79494]
[1778688047886,35.19,78988.25,0.0,0.24338,0.00011,24.79656]
[1778688048040,35.19,78988.25,0.0,0.24338,0.00011,24.79656]
[1778688048080,35.19,79000.42,0.0,0.24475,0.00011,24.87582]
[1778688049638,35.19,79000.42,0.0,0.24476,0.00011,24.87628]
[1778688049663,35.19,79000.42,0.0,0.24476,0.00011,24.87628]
[1778688050084,35.19,79012.07,0.0,0.24608,0.00011,24.95171]
[1778688051336,35.19,79016.27,0.0,0.24656,0.00011,24.97907]
[1778688052101,35.19,79016.52,0.0,0.24659,0.00011,24.98092]
[1778688057113,35.2,79023.8,0.0,0.24743,0.00011,25.02877]
[1778688060080,35.2,79013.54,0.0,0.24628,0.00011,24.96311]
[1778688060836,35.2,79013.54,0.0,0.24628,0.00011,24.96311]
[1778688061064,35.2,79019.68,0.0,0.24698,0.00011,25.00293]
[1778688062129,35.2,79010.38,0.0,0.24593,0.00011,24.94307]
[1778688062629,35.2,79010.38,0.0,0.24593,0.00011,24.94307]
[1778688063048,35.2,78989.5,0.0,0.24358,0.00011,24.80792]
[1778688065761,35.2,78983.27,0.0,0.24289,0.00011,24.76792]
[1778688065979,35.2,78983.27,0.0,0.24289,0.00011,24.76792]
[1778688066017,35.2,78983.27,0.0,0.24289,0.00011,24.76792]
[1778688066115,35.2,78979.45,0.0,0.24247,0.00011,24.74336]
[1778688066300,35.2,78979.45,0.0,0.24247,0.00011,24.74336]
[1778688066375,35.2,78979.45,0.0,0.24247,0.00011,24.74336]
[1778688066710,35.2,78979.45,0.0,0.24247,0.00011,24.74336]
[1778688066771,35.2,78979.45,0.0,0.24247,0.00011,24.74336]
[1778688066843,35.2,78970.59,0.0,0.24147,0.00011,24.68557]
[1778688068210,35.2,78961.68,0.0,0.24047,0.00011,24.62724]
[1778688071878,35.2,78962.07,0.0,0.24052,0.00011,24.62972]
[1778688072211,35.2,78963.46,0.0,0.24067,0.00011,24.63877]
[1778688074215,35.2,78974.77,0.0,0.24194,0.00011,24.71254]
[1778688074452,35.2,78974.77,0.0,0.24194,0.00011,24.71254]
[1778688074757,35.2,78974.77,0.0,0.24194,0.00011,24.71254]
[1778688076398,35.2,78975.74,0.0,0.24204,0.00011,24.71879]
[1778688076777,35.2,78975.74,0.0,0.24204,0.00011,24.71879]
[1778688077329,35.2,78969.5,0.0,0.24135,0.00011,24.67829]
[1778688078355,35.2,78965.83,0.0,0.24094,0.00011,24.65431]
[1778688084335,35.2,78969.18,0.0,0.24128,0.00011,24.67447]
[1778688089760,35.2,78973.65,0.0,0.24177,0.00011,24.70286]
[1778688093614,35.19,78969.18,0.0,0.24123,0.00011,24.66947]
[1778688094035,35.19,78969.18,0.0,0.24123,0.00011,24.66947]
[1778688094850,35.19,78966.51,0.0,0.24093,0.00011,24.65176]
[1778688094885,35.19,78966.51,0.0,0.24093,0.00011,24.65176]
[1778688094939,35.19,78966.51,0.0,0.24093,0.00011,24.65176]
[1778688096851,35.19,78962.77,0.0,0.24051,0.00011,24.62706]
[1778688097042,35.19,78956.25,0.0,0.23978,0.00011,24.58426]
[1778688102461,35.19,78951.25,0.0,0.23921,0.00011,24.55119]
[1778688107582,35.19,78954.23,0.0,0.23954,0.00011,24.5701]
[1778688108343,35.19,78954.23,0.0,0.23954,0.00011,24.5701]
[1778688108733,35.19,78954.23,0.0,0.23954,0.00011,24.5701]
[1778688109152,35.19,78954.23,0.0,0.23954,0.00011,24.5701]
[1778688109247,35.19,78952.28,0.0,0.23932,0.00011,24.55713]
[1778688111193,35.19,78952.28,0.0,0.23931,0.00011,24.55696]
[1778688116674,35.19,78956.61,0.0,0.23978,0.00011,24.58433]
[1778688117201,35.19,78956.61,0.0,0.23978,0.00011,24.58433]
[1778688117305,35.19,78954.68,0.0,0.23956,0.00011,24.57146]
[1778688123616,35.18,78948.88,0.0,0.23889,0.00011,24.53217]
[1778688128655,35.18,78950.22,0.0,0.23902,0.00011,24.54017]
[1778688130217,35.18,78950.22,0.0,0.23902,0.00011,24.54017]
[1778688131922,35.18,78950.88,0.0,0.23909,0.00011,24.5442]
[1778688132486,35.18,78958.05,0.0,0.23989,0.00011,24.59092]
[1778688133660,35.18,78962.61,0.0,0.24039,0.00011,24.6206]
[1778688133687,35.18,78962.61,0.0,0.24039,0.00011,24.6206]
[1778688135808,35.18,78972.25,0.0,0.24146,0.00011,24.68319]
[1778688140937,35.18,78981.24,0.0,0.24249,0.00011,24.74295]
[1778688145609,35.19,78977.02,0.0,0.24206,0.00011,24.71754]
[1778688145930,35.19,78977.02,0.0,0.24206,0.00011,24.71754]
[1778688146043,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688146408,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688146488,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688146499,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688146660,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688146866,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688146948,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688147087,35.19,78967.08,0.0,0.24095,0.00011,24.65299]
[1778688147119,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147276,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147328,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147479,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147516,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147677,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147717,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147882,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147895,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147900,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688147902,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688148079,35.19,78935.26,0.0,0.2374,0.00011,24.44389]
[1778688148118,35.19,78926.04,0.0,0.23638,0.00011,24.38325]
[1778688151016,35.19,78924.61,0.0,0.23622,0.00011,24.37363]
[1778688151097,35.19,78924.99,0.0,0.23623,0.00011,24.37249]
[1778688156103,35.18,78932.68,0.0,0.23708,0.00011,24.42286]
[1778688156226,35.18,78932.68,0.0,0.23708,0.00011,24.42286]
[1778688157209,35.18,78923.04,0.0,0.23601,0.00011,24.35912]
[1778688158384,35.18,78916.27,0.0,0.23526,0.00011,24.31442]
[1778688158403,35.18,78916.27,0.0,0.23526,0.00011,24.31442]
[1778688158876,35.18,78916.27,0.0,0.23526,0.00011,24.31452]
[1778688160686,35.18,78916.99,0.0,0.23534,0.00011,24.31938]
[1778688160725,35.18,78916.99,0.0,0.23534,0.00011,24.31938]
[1778688160890,35.18,78916.6,0.0,0.2353,0.00011,24.3169]
[1778688161621,35.18,78916.6,0.0,0.2353,0.00011,24.3169]
[1778688164537,35.18,78916.91,0.0,0.23533,0.00011,24.31878]
[1778688164809,35.18,78916.91,0.0,0.23533,0.00011,24.31878]
[1778688166127,35.18,78915.63,0.0,0.23519,0.00011,24.31018]
[1778688166148,35.18,78915.63,0.0,0.23519,0.00011,24.31018]
[1778688166432,35.18,78915.2,0.0,0.23514,0.00011,24.30721]
[1778688166663,35.18,78915.2,0.0,0.23514,0.00011,24.30721]
[1778688167173,35.18,78915.2,0.0,0.23514,0.00011,24.30721]
[1778688167274,35.18,78900.3,0.0,0.23349,0.00011,24.20823]
[1778688169271,35.18,78890.52,0.0,0.23241,0.00011,24.14303]
[1778688170507,35.18,78890.52,0.0,0.23241,0.00011,24.14296]
[1778688170521,35.18,78890.52,0.0,0.23241,0.00011,24.14296]
[1778688171038,35.18,78889.54,0.0,0.2323,0.00011,24.13639]
[1778688171892,35.18,78889.54,0.0,0.2323,0.00011,24.13639]
[1778688172786,35.18,78889.54,0.0,0.2323,0.00011,24.13632]
[1778688172982,35.18,78895.67,0.0,0.23298,0.00011,24.17698]
[1778688173718,35.18,78895.67,0.0,0.23298,0.00011,24.17698]
[1778688175071,35.18,78908.56,0.0,0.23439,0.00011,24.26226]
[1778688178969,35.18,78913.78,0.0,0.23497,0.00011,24.29705]
[1778688179177,35.18,78918.09,0.0,0.23545,0.00011,24.32562]
[1778688179368,35.18,78918.09,0.0,0.23545,0.00011,24.32562]
[1778688180036,35.18,78917.99,0.0,0.23544,0.00011,24.32499]
[1778688181903,35.18,78923.87,0.0,0.23609,0.00011,24.36383]
[1778688181955,35.18,78923.87,0.0,0.23609,0.00011,24.36383]
[1778688182045,35.18,78924.76,0.0,0.23619,0.00011,24.36968]
[1778688187080,35.18,78916.1,0.0,0.23523,0.00011,24.31254]
[1778688189894,35.18,78915.48,0.0,0.23516,0.00011,24.30851]
[1778688190273,35.18,78915.48,0.0,0.23516,0.00011,24.30851]
[1778688190418,35.18,78917.72,0.0,0.23541,0.00011,24.32334]
[1778688190526,35.18,78917.72,0.0,0.23541,0.00011,24.32334]
[1778688191109,35.18,78917.72,0.0,0.23541,0.00011,24.32334]
[1778688191123,35.18,78917.72,0.0,0.23541,0.00011,24.32334]
[1778688191234,35.18,78899.74,0.0,0.23343,0.00011,24.20417]
[1778688196222,35.18,78900.73,0.0,0.23354,0.00011,24.21083]
[1778688198041,35.18,78905.97,0.0,0.23411,0.00011,24.24559]
[1778688198231,35.18,78917.23,0.0,0.23536,0.00011,24.32021]
[1778688201501,35.18,78920.83,0.0,0.23576,0.00011,24.34403]
[1778688201503,35.18,78920.83,0.0,0.23576,0.00011,24.34403]
[1778688201512,35.18,78920.83,0.0,0.23576,0.00011,24.34403]
[1778688202185,35.18,78920.64,0.0,0.23574,0.00011,24.34277]
[1778688203554,35.18,78921.79,0.0,0.23586,0.00011,24.35035]
[1778688204199,35.18,78925.63,0.0,0.23629,0.00011,24.37566]
[1778688205710,35.18,78927.76,0.0,0.23652,0.00011,24.38966]
[1778688205717,35.18,78927.76,0.0,0.23652,0.00011,24.38966]
[1778688206317,35.18,78935.18,0.0,0.23734,0.00011,24.43857]
[1778688208301,35.18,78946.99,0.0,0.23866,0.00011,24.51619]
[1778688209370,35.18,78953.22,0.0,0.23935,0.00011,24.55697]
[1778688209421,35.18,78953.22,0.0,0.23935,0.00011,24.55697]
[1778688210241,35.18,78954.38,0.0,0.23948,0.00011,24.56454]
[1778688210849,35.18,78954.38,0.0,0.23948,0.00011,24.56454]
[1778688211244,35.18,78954.38,0.0,0.23948,0.00011,24.56454]
[1778688211253,35.18,78980.61,0.0,0.2424,0.00011,24.73292]
[1778688213478,35.18,78977.0,0.0,0.24201,0.00011,24.71006]
[1778688214269,35.19,78974.45,0.0,0.24173,0.00011,24.6938]
[1778688214514,35.19,78974.45,0.0,0.24173,0.00011,24.6938]
[1778688215279,35.19,78960.12,0.0,0.24012,0.00011,24.59998]
[1778688220313,35.18,78967.66,0.0,0.24095,0.00011,24.64884]
[1778688222315,35.18,78970.15,0.0,0.24123,0.00011,24.66496]
[1778688227364,35.18,78965.66,0.0,0.24071,0.00011,24.63454]
[1778688230263,35.18,78965.31,0.0,0.24067,0.00011,24.63203]
[1778688231627,35.18,78965.52,0.0,0.24068,0.00011,24.63298]
[1778688237434,35.17,78966.25,0.0,0.24074,0.00011,24.63628]
[1778688242873,35.17,78964.88,0.0,0.24057,0.00011,24.6264]
[1778688243034,35.17,78964.88,0.0,0.24057,0.00011,24.6264]
[1778688243092,35.17,78964.88,0.0,0.24057,0.00011,24.6264]
[1778688244351,35.17,78960.23,0.0,0.24004,0.00011,24.59531]
[1778688244357,35.17,78953.32,0.0,0.23926,0.00011,24.54968]
[1778688244393,35.17,78953.32,0.0,0.23926,0.00011,24.54968]
[1778688245964,35.17,78952.25,0.0,0.23914,0.00011,24.54266]
[1778688245971,35.17,78952.25,0.0,0.23914,0.00011,24.54266]
[1778688246210,35.17,78957.95,0.0,0.23977,0.00011,24.57952]
[1778688248179,35.17,78968.11,0.0,0.24089,0.00011,24.64562]
[1778688248576,35.17,78968.11,0.0,0.24089,0.00011,24.64562]
[1778688248588,35.17,78975.27,0.0,0.2417,0.00011,24.69242]
[1778688252542,35.16,78987.43,0.0,0.24304,0.00011,24.77073]
[1778688253847,35.16,78987.43,0.0,0.24304,0.00011,24.77073]
[1778688253858,35.16,78987.43,0.0,0.24304,0.00011,24.77073]
[1778688253863,35.16,78994.67,0.0,0.24385,0.00011,24.81759]
[1778688255292,35.16,78994.67,0.0,0.24385,0.00011,24.81759]
[1778688255347,35.16,78994.97,0.0,0.24388,0.00011,24.81897]
[1778688255420,35.16,78994.97,0.0,0.24388,0.00011,24.81897]
[1778688255563,35.16,78994.97,0.0,0.24388,0.00011,24.81897]
[1778688257261,35.16,78994.97,0.0,0.24388,0.00011,24.81897]
[1778688257314,35.16,78990.52,0.0,0.24339,0.00011,24.79047]
[1778688262614,35.17,78991.0,0.0,0.24346,0.00011,24.79488]
[1778688264627,35.17,78980.91,0.0,0.24234,0.00011,24.72966]
[1778688266701,35.17,78978.84,0.0,0.24211,0.00011,24.71647]
[1778688269041,35.17,78979.69,0.0,0.24222,0.00011,24.72267]
[1778688269382,35.17,78976.13,0.0,0.24182,0.00011,24.69953]
[1778688271675,35.17,78968.03,0.0,0.24088,0.00011,24.64261]
[1778688273391,35.17,78958.2,0.0,0.23978,0.00011,24.5779]
[1778688277207,35.17,78954.64,0.0,0.23938,0.00011,24.55429]
[1778688278410,35.17,78943.19,0.0,0.23809,0.00011,24.4786]
[1778688283436,35.16,78941.76,0.0,0.23791,0.00011,24.46799]
[1778688283508,35.16,78941.76,0.0,0.23791,0.00011,24.46799]
[1778688283517,35.16,78941.76,0.0,0.23791,0.00011,24.46799]
[1778688284347,35.16,78937.68,0.0,0.23745,0.00011,24.44082]
[1778688284838,35.16,78937.68,0.0,0.23745,0.00011,24.44082]
[1778688285466,35.16,78937.29,0.0,0.2374,0.00011,24.43798]
[1778688291038,35.16,78934.8,0.0,0.23711,0.00011,24.42047]
[1778688291594,35.16,78933.47,0.0,0.23695,0.00011,24.4113]
[1778688291912,35.16,78933.47,0.0,0.23695,0.00011,24.4113]
[1778688291990,35.16,78933.47,0.0,0.23695,0.00011,24.4113]
[1778688292190,35.16,78933.47,0.0,0.23695,0.00011,24.4113]
[1778688294283,35.16,78930.0,0.0,0.23657,0.00011,24.3882]
[1778688294294,35.16,78930.0,0.0,0.23657,0.00011,24.3882]
[1778688294353,35.16,78910.52,0.0,0.2344,0.00011,24.25883]
[1778688300054,35.16,78911.88,0.0,0.23454,0.00011,24.26743]
[1778688304818,35.15,78900.19,0.0,0.23324,0.00011,24.18912]
[1778688305028,35.15,78900.19,0.0,0.23324,0.00011,24.18912]
[1778688305383,35.15,78899.06,0.0,0.23311,0.00011,24.18136]
[1778688310067,35.15,78900.29,0.0,0.23324,0.00011,24.18876]
[1778688310438,35.15,78904.27,0.0,0.23367,0.00011,24.21506]
[1778688312107,35.15,78904.54,0.0,0.2337,0.00011,24.21668]
[1778688312425,35.15,78902.12,0.0,0.23343,0.00011,24.20031]
[1778688317465,35.15,78898.53,0.0,0.23301,0.00011,24.17518]
[1778688318241,35.15,78898.53,0.0,0.23301,0.00011,24.17518]
[1778688318319,35.15,78898.82,0.0,0.23304,0.00011,24.17687]
[1778688321107,35.14,78897.45,0.0,0.23288,0.00011,24.16728]
[1778688321274,35.14,78897.45,0.0,0.23288,0.00011,24.16728]
[1778688321283,35.14,78897.45,0.0,0.23288,0.00011,24.16728]
[1778688321327,35.14,78906.65,0.0,0.23389,0.00011,24.22828]
[1778688321465,35.14,78906.65,0.0,0.23389,0.00011,24.22828]
[1778688326914,35.14,78910.78,0.0,0.23432,0.00011,24.25442]
[1778688326923,35.14,78910.78,0.0,0.23432,0.00011,24.25442]
[1778688326937,35.14,78910.78,0.0,0.23432,0.00011,24.25442]
[1778688327071,35.14,78909.35,0.0,0.23416,0.00011,24.24451]
[1778688328328,35.14,78909.35,0.0,0.23416,0.00011,24.24451]
[1778688328366,35.14,78909.35,0.0,0.23416,0.00011,24.24451]
[1778688328383,35.14,78909.35,0.0,0.23416,0.00011,24.24451]
[1778688328438,35.14,78906.19,0.0,0.2338,0.00011,24.22323]
[1778688329419,35.14,78906.19,0.0,0.2338,0.00011,24.22323]
[1778688335126,35.13,78902.46,0.0,0.23334,0.00011,24.19292]
[1778688337977,35.13,78903.08,0.0,0.23339,0.00011,24.19648]
[1778688338940,35.13,78903.43,0.0,0.23343,0.00011,24.19853]
[1778688338952,35.13,78903.43,0.0,0.23343,0.00011,24.19853]
[1778688339245,35.13,78891.61,0.0,0.23212,0.00011,24.11961]
[1778688341167,35.13,78891.61,0.0,0.23212,0.00011,24.11941]
[1778688341401,35.13,78891.61,0.0,0.23212,0.00011,24.11941]
[1778688341408,35.13,78894.22,0.0,0.2324,0.00011,24.1366]
[1778688341493,35.13,78894.22,0.0,0.2324,0.00011,24.1366]
[1778688343347,35.13,78894.22,0.0,0.2324,0.00011,24.13639]
[1778688343349,35.13,78894.22,0.0,0.2324,0.00011,24.13639]
[1778688343383,35.13,78906.46,0.0,0.23374,0.00011,24.21754]
[1778688348402,35.12,78909.42,0.0,0.23405,0.00011,24.23599]
[1778688348476,35.12,78909.42,0.0,0.23405,0.00011,24.23599]
[1778688348805,35.12,78912.21,0.0,0.23435,0.00011,24.25421]
[1778688349315,35.12,78915.7,0.0,0.23473,0.00011,24.27717]
[1778688351158,35.12,78916.89,0.0,0.23486,0.00011,24.28483]
[1778688351475,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688351762,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688351854,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688351945,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688352105,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688352261,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688353342,35.12,78913.99,0.0,0.23454,0.00011,24.26537]
[1778688353368,35.12,78900.85,0.0,0.23308,0.00011,24.17744]
[1778688356431,35.12,78891.35,0.0,0.23202,0.00011,24.11353]
[1778688359095,35.12,78891.01,0.0,0.23198,0.00011,24.1109]
[1778688359471,35.12,78891.03,0.0,0.23197,0.00011,24.11086]
[1778688361171,35.12,78886.1,0.0,0.23143,0.00011,24.07779]
[1778688361454,35.12,78887.28,0.0,0.23156,0.00011,24.08544]
[1778688366495,35.11,78888.02,0.0,0.23162,0.00011,24.08946]
[1778688367070,35.11,78889.15,0.0,0.23174,0.00011,24.09675]
[1778688367362,35.11,78889.43,0.0,0.23177,0.00011,24.09837]
[1778688369338,35.11,78894.98,0.0,0.23237,0.00011,24.13521]
[1778688369439,35.11,78901.93,0.0,0.23314,0.00011,24.18129]
[1778688374806,35.11,78894.71,0.0,0.23232,0.00011,24.13206]
[1778688376097,35.11,78891.88,0.0,0.23201,0.00011,24.11302]
[1778688376427,35.11,78892.06,0.0,0.23202,0.00011,24.11406]
[1778688379545,35.11,78886.69,0.0,0.23142,0.00011,24.07755]
[1778688380454,35.11,78886.97,0.0,0.23145,0.00011,24.07916]
[1778688385489,35.1,78885.93,0.0,0.23131,0.00011,24.07088]
[1778688387120,35.1,78883.8,0.0,0.23107,0.00011,24.05639]
[1778688387410,35.1,78883.8,0.0,0.23107,0.00011,24.05639]
[1778688387517,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688387684,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688387792,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688387813,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688387963,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688388063,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688388172,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688388214,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688388387,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688388424,35.1,78869.03,0.0,0.22945,0.00011,23.95728]
[1778688388510,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688388587,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688388604,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688388859,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688388873,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688388885,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688388895,35.1,78869.03,0.0,0.22945,0.00011,23.95699]
[1778688389522,35.1,78861.15,0.0,0.22858,0.00011,23.9039]
[1778688391532,35.1,78853.48,0.0,0.22772,0.00011,23.84844]
[1778688393473,35.1,78853.48,0.0,0.22772,0.00011,23.84844]
[1778688393501,35.1,78853.48,0.0,0.22772,0.00011,23.84844]
[1778688393927,35.1,78853.1,0.0,0.22767,0.00011,23.84555]
[1778688394033,35.1,78850.44,0.0,0.22738,0.00011,23.82766]
[1778688394939,35.1,78838.9,0.0,0.22612,0.00011,23.74971]
[1778688396126,35.1,78838.9,0.0,0.22612,0.00011,23.74971]
[1778688396175,35.1,78838.9,0.0,0.22612,0.00011,23.74971]
[1778688396353,35.1,78838.9,0.0,0.22612,0.00011,23.74971]
[1778688396452,35.1,78838.9,0.0,0.22612,0.00011,23.74971]
[1778688396426,35.1,78828.34,0.0,0.22497,0.00011,23.67826]
[1778688399029,35.1,78829.96,0.0,0.22515,0.00011,23.68914]
[1778688399071,35.1,78829.96,0.0,0.22515,0.00011,23.68914]
[1778688400138,35.1,78832.79,0.0,0.22545,0.00011,23.70809]
[1778688400180,35.1,78832.79,0.0,0.22545,0.00011,23.70809]
[1778688400273,35.1,78832.79,0.0,0.22545,0.00011,23.70809]
[1778688400361,35.1,78832.79,0.0,0.22545,0.00011,23.70809]
[1778688400395,35.1,78832.79,0.0,0.22545,0.00011,23.70809]
[1778688400479,35.1,78832.61,0.0,0.22543,0.00011,23.70679]
[1778688400562,35.1,78832.61,0.0,0.22543,0.00011,23.70679]
[1778688401375,35.1,78832.61,0.0,0.22543,0.00011,23.70679]
[1778688401407,35.1,78831.15,0.0,0.22527,0.00011,23.69686]
[1778688403180,35.1,78832.63,0.0,0.22543,0.00011,23.70686]
[1778688403223,35.1,78832.63,0.0,0.22543,0.00011,23.70686]
[1778688403464,35.1,78844.98,0.0,0.22677,0.00011,23.79]
[1778688405503,35.1,78854.49,0.0,0.2278,0.00011,23.85382]
[1778688410564,35.09,78855.72,0.0,0.22793,0.00011,23.86154]
[1778688412053,35.09,78856.2,0.0,0.22798,0.00011,23.86465]
[1778688412446,35.09,78864.05,0.0,0.22883,0.00011,23.91737]
[1778688414485,35.09,78877.52,0.0,0.23031,0.00011,24.00773]
[1778688419520,35.09,78879.48,0.0,0.23052,0.00011,24.02068]
[1778688421544,35.09,78863.75,0.0,0.22879,0.00011,23.915]
[1778688426546,35.09,78863.11,0.0,0.22872,0.00011,23.91027]
[1778688430593,35.09,78853.51,0.0,0.22766,0.00011,23.84508]
[1778688435472,35.09,78837.29,0.0,0.22589,0.00011,23.73549]
[1778688437503,35.09,78827.25,0.0,0.2248,0.00011,23.66776]
[1778688439238,35.09,78828.03,0.0,0.22489,0.00011,23.67312]
[1778688439267,35.09,78828.03,0.0,0.22489,0.00011,23.67312]
[1778688440160,35.09,78828.42,0.0,0.22493,0.00011,23.67584]
[1778688440195,35.09,78828.42,0.0,0.22493,0.00011,23.67584]
[1778688441188,35.09,78828.41,0.0,0.22493,0.00011,23.67586]
[1778688441193,35.09,78828.41,0.0,0.22493,0.00011,23.67586]
[1778688441198,35.09,78828.41,0.0,0.22493,0.00011,23.67586]
[1778688445078,35.09,78824.56,0.0,0.22452,0.00011,23.65012]
[1778688445162,35.09,78826.32,0.0,0.22472,0.00011,23.66223]
[1778688448543,35.09,78832.49,0.0,0.22538,0.00011,23.70393]
[1778688448583,35.09,78843.74,0.0,0.2266,0.00011,23.77976]
[1778688449319,35.09,78843.74,0.0,0.2266,0.00011,23.77976]
[1778688449381,35.09,78842.5,0.0,0.22647,0.00011,23.77136]
[1778688450694,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688450788,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688450891,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688450974,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451126,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451317,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451341,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451444,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451547,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451606,35.09,78843.74,0.0,0.2266,0.00011,23.77969]
[1778688451519,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688451774,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688451824,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688451974,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688452002,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688452237,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688452414,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688452448,35.09,78853.96,0.0,0.2277,0.00011,23.84513]
[1778688452548,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688452616,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688452656,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688452816,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688452844,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688453017,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688453049,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688453085,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688453095,35.09,78865.83,0.0,0.22899,0.00011,23.92501]
[1778688453220,35.09,78873.71,0.0,0.22986,0.00011,23.97784]
[1778688456401,35.09,78865.7,0.0,0.22898,0.00011,23.92421]
[1778688456425,35.09,78865.7,0.0,0.22898,0.00011,23.92421]
[1778688458469,35.09,78863.63,0.0,0.22876,0.00011,23.91045]
[1778688458600,35.09,78871.38,0.0,0.22961,0.00011,23.96257]
[1778688459418,35.09,78871.38,0.0,0.22961,0.00011,23.96257]
[1778688459588,35.09,78871.49,0.0,0.22962,0.00011,23.96332]
[1778688460445,35.09,78871.49,0.0,0.22962,0.00011,23.96332]
[1778688460513,35.09,78873.56,0.0,0.22985,0.00011,23.97719]
[1778688461564,35.09,78864.14,0.0,0.22881,0.00011,23.91395]
[1778688462630,35.09,78856.83,0.0,0.22802,0.00011,23.86485]
[1778688462677,35.09,78856.83,0.0,0.22802,0.00011,23.86485]
[1778688466066,35.09,78845.51,0.0,0.22678,0.00011,23.78862]
[1778688466955,35.09,78845.51,0.0,0.22678,0.00011,23.78862]
[1778688467072,35.09,78848.68,0.0,0.22713,0.00011,23.80997]
[1778688469087,35.09,78858.32,0.0,0.22818,0.00011,23.875]
[1778688472191,35.09,78860.5,0.0,0.22842,0.00011,23.88974]
[1778688472927,35.09,78861.29,0.0,0.22851,0.00011,23.8951]
[1778688473335,35.09,78861.29,0.0,0.22851,0.00011,23.8951]
[1778688473622,35.09,78859.47,0.0,0.22831,0.00011,23.8829]
[1778688475530,35.09,78849.55,0.0,0.22723,0.00011,23.81608]
[1778688475697,35.09,78849.55,0.0,0.22723,0.00011,23.81608]
[1778688475709,35.09,78849.55,0.0,0.22723,0.00011,23.81608]
[1778688475774,35.09,78849.55,0.0,0.22723,0.00011,23.81608]
[1778688475995,35.09,78849.55,0.0,0.22723,0.00011,23.81608]
[1778688476565,35.09,78842.79,0.0,0.22649,0.00011,23.77055]
[1778688478117,35.09,78842.79,0.0,0.22649,0.00011,23.77055]
[1778688478152,35.09,78837.15,0.0,0.22588,0.00011,23.73256]
[1778688482282,35.09,78846.43,0.0,0.22689,0.00011,23.79552]
[1778688484829,35.09,78851.97,0.0,0.2275,0.00011,23.833]
[1778688485396,35.09,78860.34,0.0,0.22841,0.00011,23.88925]
[1778688491251,35.09,78857.4,0.0,0.22809,0.00011,23.86959]
[1778688496287,35.1,78857.09,0.0,0.22806,0.00011,23.86762]
[1778688501322,35.1,78855.7,0.0,0.22791,0.00011,23.85846]
[1778688506358,35.1,78853.64,0.0,0.22769,0.00011,23.84485]
[1778688508061,35.1,78852.37,0.0,0.22755,0.00011,23.83633]
[1778688508068,35.1,78852.37,0.0,0.22755,0.00011,23.83633]
[1778688508270,35.1,78852.37,0.0,0.22755,0.00011,23.83633]
[1778688508373,35.1,78851.6,0.0,0.22747,0.00011,23.83117]
[1778688509378,35.1,78837.35,0.0,0.22592,0.00011,23.73526]
[1778688510866,35.1,78834.12,0.0,0.22557,0.00011,23.71347]
[1778688516657,35.1,78837.08,0.0,0.22587,0.00011,23.72981]
[1778688516668,35.1,78837.08,0.0,0.22587,0.00011,23.72981]
[1778688517435,35.1,78826.03,0.0,0.22468,0.00011,23.65527]
[1778688522471,35.1,78823.03,0.0,0.22435,0.00011,23.63513]
[1778688527505,35.1,78818.1,0.0,0.22382,0.00011,23.60184]
[1778688531120,35.1,78817.36,0.0,0.22374,0.00011,23.59683]
[1778688531448,35.1,78817.36,0.0,0.22374,0.00011,23.59683]
[1778688531502,35.1,78817.36,0.0,0.22374,0.00011,23.59683]
[1778688535198,35.1,78806.9,0.0,0.22262,0.00011,23.52598]
[1778688536568,35.1,78816.74,0.0,0.22368,0.00011,23.59277]
[1778688540602,35.1,78803.8,0.0,0.22229,0.00011,23.5053]
[1778688542205,35.1,78803.8,0.0,0.22229,0.00011,23.50525]
[1778688542436,35.1,78803.8,0.0,0.22229,0.00011,23.50525]
[1778688542610,35.1,78801.9,0.0,0.22208,0.00011,23.49232]
[1778688543637,35.1,78801.9,0.0,0.22208,0.00011,23.49232]
[1778688545149,35.1,78796.5,0.0,0.2215,0.00011,23.45564]
[1778688545631,35.1,78794.08,0.0,0.22124,0.00011,23.43923]
[1778688546984,35.1,78797.6,0.0,0.22162,0.00011,23.46315]
[1778688547645,35.1,78799.48,0.0,0.22182,0.00011,23.4759]
[1778688552681,35.1,78803.55,0.0,0.22226,0.00011,23.50355]
[1778688554682,35.1,78798.99,0.0,0.22177,0.00011,23.47263]
[1778688554695,35.1,78794.58,0.0,0.2213,0.00011,23.44268]
[1778688554958,35.1,78794.58,0.0,0.2213,0.00011,23.44268]
[1778688554994,35.1,78794.58,0.0,0.2213,0.00011,23.44268]
[1778688555584,35.1,78794.58,0.0,0.2213,0.00011,23.44268]
[1778688555694,35.1,78794.58,0.0,0.2213,0.00011,23.44268]
[1778688555702,35.1,78787.53,0.0,0.22054,0.00011,23.39473]
[1778688555991,35.1,78787.53,0.0,0.22054,0.00011,23.39473]
[1778688556121,35.1,78787.53,0.0,0.22054,0.00011,23.39473]
[1778688556531,35.1,78787.53,0.0,0.22054,0.00011,23.39473]
[1778688556631,35.1,78787.53,0.0,0.22054,0.00011,23.39473]
[1778688556653,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688556871,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688556935,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688557104,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688557156,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688557202,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688557207,35.1,78773.65,0.0,0.21906,0.00011,23.30039]
[1778688557290,35.1,78769.35,0.0,0.2186,0.00011,23.27105]
[1778688559941,35.1,78776.17,0.0,0.21934,0.00011,23.31806]
[1778688559967,35.1,78776.17,0.0,0.21934,0.00011,23.31806]
[1778688559997,35.1,78776.17,0.0,0.21934,0.00011,23.31806]
[1778688560529,35.1,78776.17,0.0,0.21934,0.00011,23.31806]
[1778688560544,35.1,78781.82,0.0,0.21995,0.00011,23.35707]
[1778688562616,35.1,78786.7,0.0,0.22048,0.00011,23.3905]
[1778688562752,35.1,78788.61,0.0,0.22068,0.00011,23.40369]
[1778688568172,35.1,78781.03,0.0,0.21988,0.00011,23.35277]
[1778688572308,35.11,78775.02,0.0,0.21926,0.00011,23.31271]
[1778688572388,35.11,78775.02,0.0,0.21926,0.00011,23.31271]
[1778688572394,35.11,78775.01,0.0,0.21924,0.00011,23.30921]
[1778688574308,35.11,78775.01,0.0,0.21924,0.00011,23.30939]
[1778688574414,35.11,78787.59,0.0,0.22059,0.00011,23.39539]
[1778688575640,35.11,78787.59,0.0,0.22059,0.00011,23.39539]
[1778688575668,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576001,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576032,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576273,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576304,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576483,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576511,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576679,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576699,35.11,78790.67,0.0,0.22093,0.00011,23.41681]
[1778688576551,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688576885,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688576909,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577098,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577129,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577301,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577339,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577504,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577526,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577723,35.11,78796.15,0.0,0.22151,0.00011,23.45406]
[1778688577565,35.11,78806.73,0.0,0.22266,0.00011,23.52635]
[1778688578502,35.11,78806.73,0.0,0.22266,0.00011,23.52635]
[1778688578507,35.11,78806.73,0.0,0.22266,0.00011,23.52635]
[1778688578595,35.11,78810.73,0.0,0.22309,0.00011,23.55367]
[1778688581555,35.11,78819.75,0.0,0.22407,0.00011,23.6149]
[1778688581673,35.11,78819.75,0.0,0.22407,0.00011,23.6149]
[1778688582101,35.11,78818.31,0.0,0.22392,0.00011,23.60541]
[1778688582131,35.11,78814.24,0.0,0.22348,0.00011,23.57786]
[1778688586503,35.11,78808.2,0.0,0.22284,0.00011,23.53744]
[1778688586558,35.11,78808.2,0.0,0.22284,0.00011,23.53744]
[1778688587051,35.11,78806.1,0.0,0.22262,0.00011,23.52359]
[1778688587093,35.11,78806.1,0.0,0.22262,0.00011,23.52359]
[1778688587639,35.11,78806.1,0.0,0.22262,0.00011,23.52359]
[1778688587684,35.11,78793.85,0.0,0.2213,0.00011,23.44045]
[1778688588937,35.11,78784.45,0.0,0.2203,0.00011,23.37662]
[1778688590739,35.11,78784.45,0.0,0.2203,0.00011,23.37662]
[1778688590957,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591072,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591198,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591339,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591525,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591599,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591725,35.11,78778.84,0.0,0.2197,0.00011,23.33859]
[1778688591729,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688591806,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688591955,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688591993,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592165,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592181,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592368,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592392,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592577,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592617,35.11,78776.95,0.0,0.2195,0.00011,23.32612]
[1778688592684,35.12,78770.07,0.0,0.21877,0.00011,23.27944]
[1778688592780,35.12,78770.07,0.0,0.21877,0.00011,23.27944]
[1778688592864,35.12,78770.07,0.0,0.21877,0.00011,23.27944]
[1778688592982,35.12,78770.07,0.0,0.21877,0.00011,23.27944]
[1778688593542,35.12,78770.07,0.0,0.21877,0.00011,23.27944]
[1778688593569,35.12,78770.07,0.0,0.21877,0.00011,23.27944]
[1778688593720,35.12,78771.32,0.0,0.21891,0.00011,23.28824]
[1778688593880,35.12,78771.32,0.0,0.21891,0.00011,23.28824]
[1778688593949,35.12,78771.32,0.0,0.21891,0.00011,23.28824]
[1778688594765,35.12,78771.32,0.0,0.21891,0.00011,23.28824]
[1778688594800,35.12,78771.32,0.0,0.21891,0.00011,23.28824]
[1778688594988,35.12,78770.68,0.0,0.21885,0.00011,23.28414]
[1778688596360,35.12,78770.68,0.0,0.21885,0.00011,23.28414]
[1778688596428,35.12,78770.68,0.0,0.21885,0.00011,23.28414]
[1778688596630,35.12,78770.68,0.0,0.21885,0.00011,23.28414]
[1778688596666,35.12,78770.68,0.0,0.21885,0.00011,23.28414]
[1778688596642,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688596871,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688596959,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597080,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597106,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597294,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597342,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597509,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597526,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597715,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597735,35.12,78770.54,0.0,0.21884,0.00011,23.28374]
[1778688597594,35.12,78772.84,0.0,0.21909,0.00011,23.2997]
[1778688597921,35.12,78772.84,0.0,0.21909,0.00011,23.2997]
[1778688597982,35.12,78772.84,0.0,0.21909,0.00011,23.2997]
[1778688597993,35.12,78772.84,0.0,0.21909,0.00011,23.2997]
[1778688598800,35.12,78773.2,0.0,0.21913,0.00011,23.30215]
[1778688598810,35.12,78773.2,0.0,0.21913,0.00011,23.30215]
[1778688598863,35.12,78773.2,0.0,0.21913,0.00011,23.30215]
[1778688598880,35.12,78773.2,0.0,0.21913,0.00011,23.30215]
[1778688598883,35.12,78773.2,0.0,0.21913,0.00011,23.30215]
[1778688598958,35.12,78773.2,0.0,0.21913,0.00011,23.30215]
[1778688599645,35.12,78773.21,0.0,0.21914,0.00011,23.30273]
[1778688604724,35.12,78778.28,0.0,0.2197,0.00011,23.33858]
[1778688609734,35.13,78769.36,0.0,0.21878,0.00011,23.27939]
[1778688614754,35.13,78774.7,0.0,0.21938,0.00011,23.31766]
[1778688616793,35.13,78783.89,0.0,0.22037,0.00011,23.38111]
[1778688621563,35.14,78778.55,0.0,0.21982,0.00011,23.34594]
[1778688621770,35.14,78774.57,0.0,0.2194,0.00011,23.31915]
[1778688626796,35.14,78770.08,0.0,0.21895,0.00011,23.29033]
[1778688631804,35.15,78780.25,0.0,0.22004,0.00011,23.3577]
[1778688636812,35.15,78790.2,0.0,0.22114,0.00011,23.42709]
[1778688641826,35.15,78795.22,0.0,0.2217,0.00011,23.463]
[1778688643736,35.16,78806.76,0.0,0.22295,0.00011,23.54185]
[1778688644101,35.16,78806.76,0.0,0.22295,0.00011,23.54185]
[1778688644143,35.16,78806.76,0.0,0.22295,0.00011,23.54185]
[1778688644944,35.16,78806.76,0.0,0.22295,0.00011,23.54185]
[1778688645363,35.16,78807.14,0.0,0.223,0.00011,23.54469]
[1778688646406,35.16,78807.14,0.0,0.223,0.00011,23.54469]
[1778688646897,35.16,78814.51,0.0,0.2238,0.00011,23.59479]
[1778688647729,35.16,78814.51,0.0,0.2238,0.00011,23.59479]
[1778688647741,35.16,78799.98,0.0,0.22224,0.00011,23.49684]
[1778688648819,35.16,78799.98,0.0,0.22224,0.00011,23.49684]
[1778688648832,35.16,78799.98,0.0,0.22224,0.00011,23.49684]
[1778688649391,35.16,78798.0,0.0,0.22203,0.00011,23.48368]
[1778688652732,35.16,78798.16,0.0,0.22206,0.00011,23.48531]
[1778688652745,35.16,78798.16,0.0,0.22206,0.00011,23.48531]
[1778688653416,35.16,78798.37,0.0,0.22209,0.00011,23.48731]
[1778688658420,35.16,78790.54,0.0,0.22127,0.00011,23.43544]
[1778688663486,35.17,78794.67,0.0,0.22174,0.00011,23.46497]
[1778688667108,35.17,78794.34,0.0,0.22172,0.00011,23.46392]
[1778688667637,35.17,78794.34,0.0,0.22172,0.00011,23.46392]
[1778688669160,35.17,78800.52,0.0,0.2224,0.00011,23.50644]
[1778688669528,35.17,78804.4,0.0,0.22282,0.00011,23.53292]
[1778688671134,35.17,78805.35,0.0,0.22293,0.00011,23.53973]
[1778688677709,35.18,78811.82,0.0,0.22364,0.00011,23.58467]
[1778688678753,35.18,78809.55,0.0,0.22341,0.00011,23.56978]
[1778688678827,35.18,78809.97,0.0,0.22345,0.00011,23.57284]
[1778688679448,35.18,78809.97,0.0,0.22345,0.00011,23.57284]
[1778688679707,35.18,78809.97,0.0,0.22345,0.00011,23.57284]
[1778688679725,35.18,78809.97,0.0,0.22345,0.00011,23.57284]
[1778688679746,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688679871,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688679950,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688679986,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688680152,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688680174,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688680369,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688680401,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688680579,35.18,78817.82,0.0,0.22431,0.00011,23.6262]
[1778688680680,35.18,78820.81,0.0,0.22463,0.00011,23.64665]
[1778688683035,35.18,78825.18,0.0,0.22511,0.00011,23.67636]
[1778688683046,35.18,78825.18,0.0,0.22511,0.00011,23.67636]
[1778688683054,35.18,78825.18,0.0,0.22511,0.00011,23.67636]
[1778688683221,35.18,78825.18,0.0,0.22511,0.00011,23.67636]
[1778688683257,35.18,78825.18,0.0,0.22511,0.00011,23.67636]
[1778688683628,35.18,78827.1,0.0,0.22532,0.00011,23.68968]
[1778688686690,35.18,78842.67,0.0,0.22701,0.00011,23.79472]
[1778688687198,35.18,78842.67,0.0,0.22701,0.00011,23.79472]
[1778688687208,35.18,78842.67,0.0,0.22701,0.00011,23.79472]
[1778688687290,35.18,78842.67,0.0,0.22701,0.00011,23.79472]
[1778688687504,35.18,78842.67,0.0,0.22701,0.00011,23.79472]
[1778688687527,35.18,78842.67,0.0,0.22701,0.00011,23.79472]
[1778688687805,35.18,78847.32,0.0,0.22752,0.00011,23.82623]
[1778688691684,35.18,78863.94,0.0,0.22932,0.00011,23.93445]
[1778688693489,35.18,78866.28,0.0,0.22958,0.00011,23.95012]
[1778688693504,35.18,78866.28,0.0,0.22958,0.00011,23.95012]
[1778688693652,35.18,78866.28,0.0,0.22958,0.00011,23.95012]
[1778688693679,35.18,78866.28,0.0,0.22958,0.00011,23.95012]
[1778688693743,35.18,78866.28,0.0,0.22958,0.00011,23.95012]
[1778688693780,35.18,78878.67,0.0,0.23093,0.00011,24.03283]
[1778688695096,35.18,78878.67,0.0,0.23093,0.00011,24.03276]
[1778688695130,35.18,78878.67,0.0,0.23093,0.00011,24.03276]
[1778688695137,35.18,78878.67,0.0,0.23093,0.00011,24.03276]
[1778688695799,35.18,78878.67,0.0,0.23093,0.00011,24.03276]
[1778688695832,35.18,78878.67,0.0,0.23093,0.00011,24.03276]
[1778688695848,35.18,78877.91,0.0,0.23084,0.00011,24.02761]
[1778688697419,35.18,78877.91,0.0,0.23084,0.00011,24.02755]
[1778688699434,35.18,78875.15,0.0,0.23054,0.00011,24.00904]
[1778688699845,35.18,78872.96,0.0,0.2303,0.00011,23.99439]
[1778688700564,35.18,78872.96,0.0,0.2303,0.00011,23.99439]
[1778688700570,35.18,78872.96,0.0,0.2303,0.00011,23.99439]
[1778688700799,35.18,78873.59,0.0,0.23037,0.00011,23.99856]
[1778688704774,35.18,78864.52,0.0,0.22938,0.00011,23.93795]
[1778688709740,35.18,78860.29,0.0,0.22892,0.00011,23.90969]
[1778688709810,35.18,78860.74,0.0,0.22896,0.00011,23.91264]
[1778688714818,35.18,78862.4,0.0,0.22914,0.00011,23.92373]
[1778688715339,35.18,78856.07,0.0,0.22845,0.00011,23.88136]
[1778688715369,35.18,78856.07,0.0,0.22845,0.00011,23.88136]
[1778688716076,35.18,78856.07,0.0,0.22846,0.00011,23.88141]
[1778688716256,35.18,78856.07,0.0,0.22846,0.00011,23.88141]
[1778688719880,35.18,78843.98,0.0,0.22715,0.00011,23.80059]
[1778688720019,35.18,78843.98,0.0,0.22715,0.00011,23.80059]
[1778688720092,35.18,78844.32,0.0,0.22718,0.00011,23.80288]
[1778688725923,35.19,78847.17,0.0,0.2275,0.00011,23.82231]
[1778688730059,35.19,78853.15,0.0,0.22815,0.00011,23.86268]
[1778688730605,35.19,78854.3,0.0,0.22828,0.00011,23.87039]
[1778688731407,35.19,78854.3,0.0,0.22828,0.00011,23.87039]
[1778688731702,35.19,78854.3,0.0,0.22828,0.00011,23.87039]
[1778688731870,35.19,78860.25,0.0,0.22893,0.00011,23.91038]
[1778688733371,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733377,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733397,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733415,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733626,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733687,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733826,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733839,35.19,78867.68,0.0,0.22974,0.00011,23.96007]
[1778688733688,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734036,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734102,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734270,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734296,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734502,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734537,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734893,35.19,78874.34,0.0,0.23047,0.00011,24.00449]
[1778688734903,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735254,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735265,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735274,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735408,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735537,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735548,35.19,78878.05,0.0,0.23087,0.00011,24.02924]
[1778688735863,35.19,78878.07,0.0,0.23087,0.00011,24.02939]
[1778688739896,35.19,78865.16,0.0,0.22946,0.00011,23.9431]
[1778688740817,35.19,78865.16,0.0,0.22946,0.00011,23.9431]
[1778688740879,35.19,78862.18,0.0,0.22914,0.00011,23.9232]
[1778688741581,35.19,78862.18,0.0,0.22914,0.00011,23.9232]
[1778688741674,35.19,78861.13,0.0,0.22902,0.00011,23.91617]
[1778688747684,35.19,78857.91,0.0,0.22867,0.00011,23.89482]
[1778688747723,35.19,78857.91,0.0,0.22867,0.00011,23.89482]
[1778688748291,35.19,78864.39,0.0,0.22938,0.00011,23.938]
[1778688748359,35.19,78867.58,0.0,0.22973,0.00011,23.95933]
[1778688750267,35.19,78878.77,0.0,0.23095,0.00011,24.03392]
[1778688751850,35.19,78878.77,0.0,0.23095,0.00011,24.03392]
[1778688752331,35.18,78880.19,0.0,0.23108,0.00011,24.03953]
[1778688756299,35.18,78880.43,0.0,0.23109,0.00011,24.04065]
[1778688759996,35.18,78886.11,0.0,0.23171,0.00011,24.0778]
[1778688761996,35.18,78885.54,0.0,0.23164,0.00011,24.07367]
[1778688762006,35.18,78885.54,0.0,0.23164,0.00011,24.07367]
[1778688762196,35.18,78885.54,0.0,0.23164,0.00011,24.07367]
[1778688762777,35.18,78885.4,0.0,0.23162,0.00011,24.07243]
[1778688768243,35.18,78885.48,0.0,0.23163,0.00011,24.07297]
[1778688773275,35.18,78886.41,0.0,0.23172,0.00011,24.07886]
[1778688778310,35.18,78893.2,0.0,0.23247,0.00011,24.12392]
[1778688783346,35.18,78892.22,0.0,0.23236,0.00011,24.11757]
[1778688788729,35.18,78888.43,0.0,0.23195,0.00011,24.09261]
[1778688794421,35.18,78892.04,0.0,0.23235,0.00011,24.11693]
[1778688799462,35.18,78887.86,0.0,0.2319,0.00011,24.08937]
[1778688804496,35.18,78890.57,0.0,0.2322,0.00011,24.10766]
[1778688809529,35.18,78887.85,0.0,0.23189,0.00011,24.08919]
[1778688814564,35.18,78887.03,0.0,0.23177,0.00011,24.07962]
[1778688815930,35.18,78887.03,0.0,0.23177,0.00011,24.07962]
[1778688816946,35.18,78881.47,0.0,0.23116,0.00011,24.04226]
[1778688817423,35.18,78881.47,0.0,0.23116,0.00011,24.04226]
[1778688817435,35.18,78881.47,0.0,0.23116,0.00011,24.04226]
[1778688822447,35.18,78882.06,0.0,0.23121,0.00011,24.04547]
[1778688823549,35.18,78882.08,0.0,0.23121,0.00011,24.04547]
[1778688823642,35.18,78881.92,0.0,0.23119,0.00011,24.04441]
[1778688824672,35.18,78881.92,0.0,0.23119,0.00011,24.04441]
[1778688825666,35.18,78868.92,0.0,0.22976,0.00011,23.95736]
[1778688826184,35.18,78868.92,0.0,0.22976,0.00011,23.95736]
[1778688827628,35.18,78868.92,0.0,0.22976,0.00011,23.95722]
[1778688827951,35.18,78868.92,0.0,0.22976,0.00011,23.95722]
[1778688830357,35.18,78865.15,0.0,0.22935,0.00011,23.93193]
[1778688831718,35.18,78865.15,0.0,0.22935,0.00011,23.93193]
[1778688832192,35.18,78865.61,0.0,0.2294,0.00011,23.93497]
[1778688835179,35.18,78869.77,0.0,0.22985,0.00011,23.96265]
[1778688835813,35.18,78869.77,0.0,0.22985,0.00011,23.96265]
[1778688835822,35.17,78870.23,0.0,0.2299,0.00011,23.96557]
[1778688841753,35.17,78866.1,0.0,0.22944,0.00011,23.93766]
[1778688843618,35.17,78867.34,0.0,0.22957,0.00011,23.94584]
[1778688844077,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844110,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844225,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844325,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844375,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844540,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844583,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844752,35.17,78863.51,0.0,0.22916,0.00011,23.92015]
[1778688844852,35.17,78862.65,0.0,0.22906,0.00011,23.91436]
[1778688848168,35.17,78863.48,0.0,0.22915,0.00011,23.91986]
[1778688848200,35.17,78863.48,0.0,0.22915,0.00011,23.91986]
[1778688848381,35.17,78863.48,0.0,0.22915,0.00011,23.91986]
[1778688848448,35.17,78863.48,0.0,0.22915,0.00011,23.91986]
[1778688848498,35.17,78863.48,0.0,0.22915,0.00011,23.91986]
[1778688848993,35.17,78863.48,0.0,0.22915,0.00011,23.91986]
[1778688848807,35.17,78869.58,0.0,0.22982,0.00011,23.96063]
[1778688849037,35.17,78869.58,0.0,0.22982,0.00011,23.96063]
[1778688849814,35.17,78883.32,0.0,0.23132,0.00011,24.05229]
[1778688851933,35.17,78889.03,0.0,0.23194,0.00011,24.09018]
[1778688851944,35.17,78889.03,0.0,0.23194,0.00011,24.09018]
[1778688852014,35.17,78893.45,0.0,0.23242,0.00011,24.11919]
[1778688852156,35.17,78893.45,0.0,0.23242,0.00011,24.11919]
[1778688853117,35.17,78893.45,0.0,0.23242,0.00011,24.11897]
[1778688853185,35.17,78893.45,0.0,0.23242,0.00011,24.11897]
[1778688853206,35.17,78893.45,0.0,0.23242,0.00011,24.11897]
[1778688853244,35.17,78893.45,0.0,0.23242,0.00011,24.11897]
[1778688853430,35.17,78893.45,0.0,0.23242,0.00011,24.11897]
[1778688853843,35.17,78894.04,0.0,0.23248,0.00011,24.12267]
[1778688854281,35.17,78894.04,0.0,0.23248,0.00011,24.12267]
[1778688854287,35.17,78894.04,0.0,0.23248,0.00011,24.12267]
[1778688854569,35.17,78894.04,0.0,0.23248,0.00011,24.12267]
[1778688854850,35.17,78895.46,0.0,0.23263,0.00011,24.13188]
[1778688856716,35.17,78897.04,0.0,0.2328,0.00011,24.14216]
[1778688859889,35.17,78899.05,0.0,0.23301,0.00011,24.15486]
[1778688864997,35.17,78904.75,0.0,0.23363,0.00011,24.19241]
[1778688865928,35.17,78897.78,0.0,0.23286,0.00011,24.14598]
[1778688866521,35.17,78897.78,0.0,0.23286,0.00011,24.14598]
[1778688866936,35.17,78897.4,0.0,0.23282,0.00011,24.14329]
[1778688868954,35.17,78907.88,0.0,0.23397,0.00011,24.21281]
[1778688873978,35.16,78914.42,0.0,0.23467,0.00011,24.25226]
[1778688878747,35.16,78913.45,0.0,0.23455,0.00011,24.24534]
[1778688878753,35.16,78913.45,0.0,0.23455,0.00011,24.24534]
[1778688879021,35.16,78913.45,0.0,0.23455,0.00011,24.24524]
[1778688879132,35.16,78913.45,0.0,0.23455,0.00011,24.24524]
[1778688879183,35.16,78913.45,0.0,0.23455,0.00011,24.24524]
[1778688883243,35.16,78915.35,0.0,0.23475,0.00011,24.25739]
[1778688884056,35.16,78914.58,0.0,0.23467,0.00011,24.25219]
[1778688889103,35.16,78912.65,0.0,0.23444,0.00011,24.23892]
[1778688894132,35.16,78911.91,0.0,0.23435,0.00011,24.23355]
[1778688899158,35.16,78917.53,0.0,0.23497,0.00011,24.27051]
[1778688904162,35.16,78911.59,0.0,0.23431,0.00011,24.23102]
[1778688909187,35.16,78908.41,0.0,0.23396,0.00011,24.20975]
[1778688912821,35.16,78906.45,0.0,0.23374,0.00011,24.19671]
[1778688917866,35.16,78900.56,0.0,0.23309,0.00011,24.15758]
[1778688920895,35.16,78900.96,0.0,0.23313,0.00011,24.16013]
[1778688925747,35.16,78908.98,0.0,0.23401,0.00011,24.21316]
[1778688925768,35.16,78909.15,0.0,0.23403,0.00011,24.21418]
[1778688926986,35.16,78909.15,0.0,0.23403,0.00011,24.21418]
[1778688927087,35.16,78909.16,0.0,0.23403,0.00011,24.21405]
[1778688929234,35.16,78909.32,0.0,0.23404,0.00011,24.215]
[1778688929387,35.16,78909.32,0.0,0.23404,0.00011,24.21489]
[1778688934409,35.15,78904.2,0.0,0.23345,0.00011,24.17683]
[1778688939423,35.15,78901.78,0.0,0.23317,0.00011,24.16035]
[1778688943080,35.15,78891.73,0.0,0.23205,0.00011,24.09281]
[1778688948096,35.15,78887.77,0.0,0.2316,0.00011,24.06562]
[1778688953107,35.15,78889.32,0.0,0.23176,0.00011,24.0751]
[1778688958135,35.14,78891.58,0.0,0.23199,0.00011,24.08928]
[1778688963189,35.14,78892.41,0.0,0.23207,0.00011,24.0939]
[1778688968240,35.14,78890.49,0.0,0.23184,0.00011,24.08011]
[1778688973281,35.14,78892.93,0.0,0.23209,0.00011,24.09536]
[1778688978147,35.14,78894.59,0.0,0.23226,0.00011,24.10569]
[1778688978427,35.14,78894.32,0.0,0.23223,0.00011,24.10371]
[1778688978733,35.14,78894.32,0.0,0.23223,0.00011,24.10371]
[1778688979995,35.13,78879.53,0.0,0.2306,0.00011,24.00482]
[1778688980190,35.13,78879.53,0.0,0.2306,0.00011,24.00482]
[1778688980234,35.13,78879.53,0.0,0.2306,0.00011,24.00482]
[1778688981059,35.13,78875.19,0.0,0.23012,0.00011,23.97566]
[1778688981460,35.13,78875.19,0.0,0.23012,0.00011,23.97566]
[1778688981487,35.13,78875.19,0.0,0.23012,0.00011,23.97566]
[1778688981868,35.13,78871.12,0.0,0.22968,0.00011,23.94843]
[1778688986906,35.13,78862.29,0.0,0.2287,0.00011,23.88862]
[1778688992676,35.13,78860.17,0.0,0.22844,0.00011,23.87026]
[1778688997016,35.13,78859.61,0.0,0.22837,0.00011,23.86616]
[1778688997027,35.13,78859.61,0.0,0.22837,0.00011,23.86616]
[1778688997077,35.13,78857.17,0.0,0.2281,0.00011,23.84971]
[1778688997226,35.13,78857.17,0.0,0.2281,0.00011,23.84971]
[1778688997726,35.13,78857.17,0.0,0.2281,0.00011,23.84971]
[1778688998930,35.13,78879.13,0.0,0.2305,0.00011,23.99682]
[1778689001896,35.13,78877.71,0.0,0.23035,0.00011,23.98714]
[1778689004135,35.13,78868.46,0.0,0.22933,0.00011,23.92517]
[1778689009952,35.13,78874.41,0.0,0.22998,0.00011,23.96503]
[1778689014987,35.13,78878.49,0.0,0.23043,0.00011,23.99208]
[1778689016706,35.13,78878.34,0.0,0.23041,0.00011,23.99103]
[1778689017131,35.13,78878.34,0.0,0.23041,0.00011,23.99103]
[1778689017168,35.13,78878.34,0.0,0.23041,0.00011,23.99103]
[1778689017149,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017281,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017367,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017508,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017616,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017695,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017728,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017832,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017939,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689017984,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689018168,35.13,78890.68,0.0,0.23176,0.00011,24.07337]
[1778689018021,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018224,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018379,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018409,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018611,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018635,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018837,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689018873,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689019078,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689019118,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689019131,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689019135,35.13,78899.3,0.0,0.23271,0.00011,24.13076]
[1778689019750,35.13,78899.8,0.0,0.23277,0.00011,24.13418]
[1778689019754,35.13,78899.8,0.0,0.23277,0.00011,24.13418]
[1778689019779,35.13,78899.8,0.0,0.23277,0.00011,24.13418]
[1778689019798,35.13,78899.8,0.0,0.23277,0.00011,24.13418]
[1778689019996,35.13,78899.8,0.0,0.23277,0.00011,24.13418]
[1778689020027,35.13,78899.8,0.0,0.23277,0.00011,24.13418]
[1778689020097,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689020354,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689020373,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689020584,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689020611,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689020789,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689020818,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689021026,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689021051,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689021084,35.13,78900.09,0.0,0.2328,0.00011,24.13611]
[1778689021127,35.13,78902.65,0.0,0.23308,0.00011,24.15315]
[1778689027078,35.13,78905.73,0.0,0.23342,0.00011,24.17356]
[1778689027726,35.13,78905.73,0.0,0.23342,0.00011,24.17356]
[1778689027811,35.13,78905.73,0.0,0.23342,0.00011,24.17356]
[1778689029211,35.13,78906.89,0.0,0.23355,0.00011,24.18117]
[1778689029308,35.13,78906.89,0.0,0.23355,0.00011,24.18117]
[1778689034036,35.13,78901.03,0.0,0.2329,0.00011,24.14193]
[1778689034125,35.13,78901.88,0.0,0.23299,0.00011,24.14755]
[1778689039160,35.13,78902.61,0.0,0.23307,0.00011,24.1522]
[1778689043244,35.13,78904.73,0.0,0.2333,0.00011,24.1661]
[1778689046848,35.13,78912.75,0.0,0.23418,0.00011,24.21926]
[1778689047221,35.13,78912.01,0.0,0.2341,0.00011,24.21435]
[1778689049537,35.13,78918.83,0.0,0.23485,0.00011,24.25941]
[1778689053944,35.12,78918.87,0.0,0.23483,0.00011,24.25583]
[1778689054129,35.12,78918.87,0.0,0.23483,0.00011,24.25583]
[1778689054224,35.12,78918.87,0.0,0.23483,0.00011,24.25583]
[1778689054138,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054341,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054428,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054608,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054628,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054725,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054829,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689054853,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689055031,35.12,78918.07,0.0,0.23474,0.00011,24.25044]
[1778689055131,35.12,78914.3,0.0,0.23432,0.00011,24.22535]
[1778689055614,35.12,78914.3,0.0,0.23432,0.00011,24.22535]
[1778689055652,35.12,78914.3,0.0,0.23432,0.00011,24.22535]
[1778689055686,35.12,78914.3,0.0,0.23432,0.00011,24.22535]
[1778689055698,35.12,78902.98,0.0,0.23307,0.00011,24.14999]
[1778689057777,35.12,78902.98,0.0,0.23306,0.00011,24.14994]
[1778689058076,35.12,78896.31,0.0,0.23233,0.00011,24.10553]
[1778689063208,35.12,78896.7,0.0,0.23237,0.00011,24.1081]
[1778689069375,35.12,78895.35,0.0,0.23221,0.00011,24.09848]
[1778689074903,35.12,78895.0,0.0,0.23217,0.00011,24.09601]
[1778689074913,35.12,78895.0,0.0,0.23217,0.00011,24.09601]
[1778689075177,35.12,78894.96,0.0,0.23215,0.00011,24.09506]
[1778689080202,35.12,78894.96,0.0,0.23215,0.00011,24.09452]
[1778689085288,35.12,78902.56,0.0,0.23297,0.00011,24.14424]
[1778689090305,35.11,78894.81,0.0,0.2321,0.00011,24.09181]
[1778689095311,35.11,78894.59,0.0,0.23206,0.00011,24.08965]
[1778689100323,35.11,78892.92,0.0,0.23187,0.00011,24.07771]
[1778689105364,35.11,78892.22,0.0,0.23178,0.00011,24.07227]
[1778689110261,35.11,78906.63,0.0,0.23335,0.00011,24.16757]
[1778689113205,35.11,78894.66,0.0,0.232,0.00011,24.08397]
[1778689118230,35.1,78900.8,0.0,0.23267,0.00011,24.12431]
[1778689123242,35.1,78901.15,0.0,0.2327,0.00011,24.12612]
[1778689128313,35.1,78906.75,0.0,0.23331,0.00011,24.16287]
[1778689133340,35.1,78914.46,0.0,0.23415,0.00011,24.21332]
[1778689138374,35.1,78915.78,0.0,0.23428,0.00011,24.22136]
[1778689143397,35.1,78915.41,0.0,0.23423,0.00011,24.21822]
[1778689145828,35.09,78916.06,0.0,0.2343,0.00011,24.22228]
[1778689146111,35.09,78916.06,0.0,0.2343,0.00011,24.22228]
[1778689146162,35.09,78915.46,0.0,0.23423,0.00011,24.21829]
[1778689148085,35.09,78915.46,0.0,0.23423,0.00011,24.21817]
[1778689154125,35.09,78922.34,0.0,0.23498,0.00011,24.26357]
[1778689154162,35.09,78922.34,0.0,0.23498,0.00011,24.26357]
[1778689158132,35.09,78930.05,0.0,0.23583,0.00011,24.31437]
[1778689158587,35.09,78927.41,0.0,0.23554,0.00011,24.29676]
[1778689161538,35.09,78926.86,0.0,0.23547,0.00011,24.29289]
[1778689162657,35.09,78926.18,0.0,0.2354,0.00011,24.28817]
[1778689163029,35.09,78929.54,0.0,0.23577,0.00011,24.31033]
[1778689164288,35.09,78929.54,0.0,0.23577,0.00011,24.31033]
[1778689170860,35.09,78926.81,0.0,0.23545,0.00011,24.29139]
[1778689170865,35.09,78926.81,0.0,0.23545,0.00011,24.29139]
[1778689171362,35.09,78926.81,0.0,0.23545,0.00011,24.29139]
[1778689171085,35.09,78926.17,0.0,0.23535,0.00011,24.28331]
[1778689172091,35.09,78928.06,0.0,0.23556,0.00011,24.29571]
[1778689172968,35.09,78928.06,0.0,0.23556,0.00011,24.29571]
[1778689173112,35.09,78928.06,0.0,0.23556,0.00011,24.29571]
[1778689176921,35.09,78932.2,0.0,0.23601,0.00011,24.32242]
[1778689176931,35.09,78932.2,0.0,0.23601,0.00011,24.32242]
[1778689176933,35.09,78932.2,0.0,0.23601,0.00011,24.32242]
[1778689177127,35.09,78931.65,0.0,0.23594,0.00011,24.3186]
[1778689181163,35.08,78929.38,0.0,0.23568,0.00011,24.30303]
[1778689181252,35.08,78927.5,0.0,0.23547,0.00011,24.29041]
[1778689186521,35.08,78931.51,0.0,0.2359,0.00011,24.31616]
[1778689189938,35.08,78932.08,0.0,0.23595,0.00011,24.3194]
[1778689190221,35.08,78927.25,0.0,0.23541,0.00011,24.28721]
[1778689195230,35.08,78921.34,0.0,0.23475,0.00011,24.24745]
[1778689197430,35.08,78910.08,0.0,0.23349,0.00011,24.17225]
[1778689202442,35.08,78908.49,0.0,0.23331,0.00011,24.16101]
[1778689207513,35.07,78908.08,0.0,0.23325,0.00011,24.15778]
[1778689212515,35.07,78905.99,0.0,0.23301,0.00011,24.14338]
[1778689217534,35.07,78906.67,0.0,0.23308,0.00011,24.14755]
[1778689222578,35.07,78904.86,0.0,0.23288,0.00011,24.13523]
[1778689227617,35.07,78905.29,0.0,0.23292,0.00011,24.13783]
[1778689232643,35.07,78907.58,0.0,0.23315,0.00011,24.1493]
[1778689237670,35.07,78904.24,0.0,0.23277,0.00011,24.12658]
[1778689242728,35.07,78905.53,0.0,0.23291,0.00011,24.1349]
[1778689247741,35.07,78905.02,0.0,0.23285,0.00011,24.13124]
[1778689252776,35.07,78906.24,0.0,0.23298,0.00011,24.13903]
[1778689257787,35.07,78906.64,0.0,0.23302,0.00011,24.14139]
[1778689262830,35.07,78906.73,0.0,0.23302,0.00011,24.14171]
[1778689267855,35.06,78912.39,0.0,0.23364,0.00011,24.17911]
[1778689270240,35.06,78913.07,0.0,0.23371,0.00011,24.18344]
[1778689270435,35.06,78915.22,0.0,0.23395,0.00011,24.19776]
[1778689273357,35.06,78927.01,0.0,0.23526,0.00011,24.27605]
[1778689274177,35.06,78927.01,0.0,0.23526,0.00011,24.27605]
[1778689274194,35.06,78927.01,0.0,0.23526,0.00011,24.27605]
[1778689274348,35.06,78927.01,0.0,0.23526,0.00011,24.27605]
[1778689275513,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276111,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276123,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276145,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276168,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276261,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276384,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276442,35.06,78937.6,0.0,0.23643,0.00011,24.3461]
[1778689276395,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689276597,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689276622,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689276797,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689276836,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689277008,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689277048,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689277212,35.06,78938.29,0.0,0.23651,0.00011,24.35067]
[1778689277217,35.06,78942.71,0.0,0.237,0.00011,24.37987]
[1778689278204,35.06,78942.71,0.0,0.237,0.00011,24.37987]
[1778689278236,35.06,78942.71,0.0,0.237,0.00011,24.37987]
[1778689278428,35.06,78943.53,0.0,0.23709,0.00011,24.38515]
[1778689280213,35.06,78943.53,0.0,0.23709,0.00011,24.38515]
[1778689280222,35.06,78943.53,0.0,0.23709,0.00011,24.38515]
[1778689280404,35.06,78951.48,0.0,0.23798,0.00011,24.43762]
[1778689286132,35.06,78952.45,0.0,0.23808,0.00011,24.44345]
[1778689292467,35.06,78951.45,0.0,0.23795,0.00011,24.43627]
[1778689292492,35.06,78951.45,0.0,0.23795,0.00011,24.43627]
[1778689292497,35.06,78951.45,0.0,0.23795,0.00011,24.43627]
[1778689292719,35.06,78951.85,0.0,0.23797,0.00011,24.43512]
[1778689292987,35.06,78951.85,0.0,0.23797,0.00011,24.43512]
[1778689298018,35.06,78949.15,0.0,0.23766,0.00011,24.4168]
[1778689300654,35.06,78947.27,0.0,0.23745,0.00011,24.40419]
[1778689300657,35.06,78947.27,0.0,0.23745,0.00011,24.40419]
[1778689301037,35.06,78947.77,0.0,0.2375,0.00011,24.40741]
[1778689306274,35.06,78949.25,0.0,0.23766,0.00011,24.41665]
[1778689312115,35.05,78950.71,0.0,0.23781,0.00011,24.42559]
[1778689317150,35.05,78950.5,0.0,0.23778,0.00011,24.42357]
[1778689322377,35.05,78954.48,0.0,0.23821,0.00011,24.44935]
[1778689327330,35.05,78959.84,0.0,0.2388,0.00011,24.48386]
[1778689327477,35.05,78968.8,0.0,0.2398,0.00011,24.54286]
[1778689327688,35.05,78968.8,0.0,0.2398,0.00011,24.54286]
[1778689327859,35.05,78968.8,0.0,0.2398,0.00011,24.54286]
[1778689328238,35.05,78976.98,0.0,0.24072,0.00011,24.59657]
[1778689331255,35.05,78984.33,0.0,0.24156,0.00011,24.6454]
[1778689334770,35.05,78981.58,0.0,0.24126,0.00011,24.62802]
[1778689334777,35.05,78981.58,0.0,0.24126,0.00011,24.62802]
[1778689334824,35.05,78981.58,0.0,0.24126,0.00011,24.62802]
[1778689335471,35.05,78981.58,0.0,0.24126,0.00011,24.62802]
[1778689335517,35.05,78981.53,0.0,0.24125,0.00011,24.62762]
[1778689341322,35.05,78975.0,0.0,0.24052,0.00011,24.58474]
[1778689343887,35.05,78974.55,0.0,0.24047,0.00011,24.58181]
[1778689344344,35.05,78974.55,0.0,0.24047,0.00011,24.58184]
[1778689345688,35.05,78969.65,0.0,0.23992,0.00011,24.54965]
[1778689349655,35.05,78968.54,0.0,0.23979,0.00011,24.54195]
[1778689349776,35.05,78968.54,0.0,0.23979,0.00011,24.54195]
[1778689349787,35.05,78968.54,0.0,0.23979,0.00011,24.54195]
[1778689352400,35.05,78983.12,0.0,0.2414,0.00011,24.63373]
[1778689357435,35.05,78982.34,0.0,0.24129,0.00011,24.62761]
[1778689361751,35.04,78983.73,0.0,0.24143,0.00011,24.63601]
[1778689362470,35.04,78985.17,0.0,0.24159,0.00011,24.64526]
[1778689367505,35.05,78987.78,0.0,0.24192,0.00011,24.66417]
[1778689372541,35.05,78989.14,0.0,0.2421,0.00011,24.67477]
[1778689378583,35.06,78989.19,0.0,0.24214,0.00011,24.67667]
[1778689383618,35.06,78988.97,0.0,0.24214,0.00011,24.67655]
[1778689387849,35.06,78992.16,0.0,0.24252,0.00011,24.69843]
[1778689388291,35.07,78990.94,0.0,0.24238,0.00011,24.69079]
[1778689390210,35.07,78990.94,0.0,0.24239,0.00011,24.69115]
[1778689390226,35.07,78976.86,0.0,0.24081,0.00011,24.59917]
[1778689391428,35.07,78976.86,0.0,0.24081,0.00011,24.59917]
[1778689391438,35.07,78976.86,0.0,0.24081,0.00011,24.59917]
[1778689391464,35.07,78975.57,0.0,0.24067,0.00011,24.59125]
[1778689396879,35.07,78973.8,0.0,0.24049,0.00011,24.58074]
[1778689396882,35.07,78973.8,0.0,0.24049,0.00011,24.58074]
[1778689396911,35.07,78972.96,0.0,0.24041,0.00011,24.57549]
[1778689398725,35.07,78972.96,0.0,0.24041,0.00011,24.57576]
[1778689398957,35.07,78972.96,0.0,0.24041,0.00011,24.57576]
[1778689398979,35.07,78972.96,0.0,0.24041,0.00011,24.57576]
[1778689399062,35.07,78972.96,0.0,0.24041,0.00011,24.57576]
[1778689400175,35.07,78972.84,0.0,0.2404,0.00011,24.57524]
[1778689400199,35.07,78972.84,0.0,0.2404,0.00011,24.57524]
[1778689400231,35.07,78981.97,0.0,0.24143,0.00011,24.63547]
[1778689405238,35.08,78985.46,0.0,0.24185,0.00011,24.65951]
[1778689405271,35.08,78985.46,0.0,0.24185,0.00011,24.65951]
[1778689405297,35.08,78983.38,0.0,0.24162,0.00011,24.64616]
[1778689408867,35.08,78972.1,0.0,0.24035,0.00011,24.57234]
[1778689415027,35.08,78972.13,0.0,0.24034,0.00011,24.56911]
[1778689420884,35.08,78970.12,0.0,0.24012,0.00011,24.55627]
[1778689423485,35.08,78969.15,0.0,0.24001,0.00011,24.54997]
[1778689423490,35.08,78969.15,0.0,0.24001,0.00011,24.54997]
[1778689423545,35.08,78968.31,0.0,0.23992,0.00011,24.5446]
[1778689429016,35.09,78966.2,0.0,0.23971,0.00011,24.53214]
[1778689431486,35.09,78963.74,0.0,0.23944,0.00011,24.51631]
[1778689432154,35.09,78958.93,0.0,0.23891,0.00011,24.48506]
[1778689436288,35.09,78970.06,0.0,0.24017,0.00011,24.55941]
[1778689436406,35.09,78970.06,0.0,0.24017,0.00011,24.55941]
[1778689437091,35.09,78971.11,0.0,0.2403,0.00011,24.56665]
[1778689437124,35.09,78974.74,0.0,0.24071,0.00011,24.5908]
[1778689440389,35.1,78987.86,0.0,0.24221,0.00011,24.67786]
[1778689442934,35.1,78995.3,0.0,0.24306,0.00011,24.72724]
[1778689446893,35.1,78990.75,0.0,0.24257,0.00011,24.6989]
[1778689447266,35.1,78986.65,0.0,0.24212,0.00011,24.67238]
[1778689450495,35.1,78988.54,0.0,0.24234,0.00011,24.68534]
[1778689450591,35.11,78991.46,0.0,0.24268,0.00011,24.705]
[1778689451179,35.11,78991.46,0.0,0.24268,0.00011,24.705]
[1778689451469,35.11,78991.46,0.0,0.24268,0.00011,24.705]
[1778689451556,35.11,78991.46,0.0,0.24268,0.00011,24.705]
[1778689451608,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689451719,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689451793,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689451922,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689451974,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452130,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452183,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452329,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452397,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452534,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452579,35.11,79002.02,0.0,0.24387,0.00011,24.77385]
[1778689452614,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689452739,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689452812,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689452936,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689452960,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453152,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453189,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453378,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453406,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453598,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453622,35.11,79017.85,0.0,0.24567,0.00011,24.8771]
[1778689453622,35.11,79016.32,0.0,0.24551,0.00011,24.86766]
[1778689453801,35.11,79016.32,0.0,0.24551,0.00011,24.86766]
[1778689453830,35.11,79016.32,0.0,0.24551,0.00011,24.86766]
[1778689454119,35.11,79016.32,0.0,0.24551,0.00011,24.86766]
[1778689456248,35.11,79015.46,0.0,0.24541,0.00011,24.86228]
[1778689456274,35.11,79015.46,0.0,0.24541,0.00011,24.86228]
[1778689456348,35.11,79013.44,0.0,0.24519,0.00011,24.84936]
[1778689457523,35.11,79013.44,0.0,0.24519,0.00011,24.84936]
[1778689457573,35.11,79013.44,0.0,0.24519,0.00011,24.84936]
[1778689461692,35.11,79008.12,0.0,0.24461,0.00011,24.81586]
[1778689463538,35.11,79008.81,0.0,0.24469,0.00011,24.82057]
[1778689463569,35.11,79019.87,0.0,0.24595,0.00011,24.89256]
[1778689463828,35.11,79019.87,0.0,0.24595,0.00011,24.89256]
[1778689464374,35.11,79019.87,0.0,0.24595,0.00011,24.89256]
[1778689469767,35.12,79018.44,0.0,0.2458,0.00011,24.8841]
[1778689470499,35.12,79018.44,0.0,0.2458,0.00011,24.8841]
[1778689470966,35.12,79027.29,0.0,0.24681,0.00011,24.94153]
[1778689471338,35.12,79027.29,0.0,0.24681,0.00011,24.94153]
[1778689471404,35.12,79027.29,0.0,0.24681,0.00011,24.94153]
[1778689471481,35.12,79041.86,0.0,0.24845,0.00011,25.03216]
[1778689472603,35.12,79041.86,0.0,0.24845,0.00011,25.03216]
[1778689472714,35.12,79041.86,0.0,0.24845,0.00011,25.03222]
[1778689473414,35.12,79041.86,0.0,0.24845,0.00011,25.03222]
[1778689473512,35.12,79037.34,0.0,0.24793,0.00011,25.00303]
[1778689474777,35.12,79037.34,0.0,0.24793,0.00011,25.00301]
[1778689474787,35.12,79037.34,0.0,0.24793,0.00011,25.00301]
[1778689475079,35.12,79037.34,0.0,0.24793,0.00011,25.00301]
[1778689475125,35.12,79037.34,0.0,0.24793,0.00011,25.00301]
[1778689475268,35.12,79037.34,0.0,0.24793,0.00011,25.00301]
[1778689475284,35.12,79038.01,0.0,0.24801,0.00011,25.00733]
[1778689477657,35.12,79038.01,0.0,0.24801,0.00011,25.00732]
[1778689479625,35.12,79030.48,0.0,0.24715,0.00011,24.95872]
[1778689480947,35.12,79029.02,0.0,0.24699,0.00011,24.94938]
[1778689482663,35.12,79029.02,0.0,0.24699,0.00011,24.94944]
[1778689482775,35.12,79033.15,0.0,0.24746,0.00011,24.97619]
[1778689482849,35.12,79033.15,0.0,0.24746,0.00011,24.97619]
[1778689483281,35.12,79033.15,0.0,0.24746,0.00011,24.97619]
[1778689483287,35.12,79033.15,0.0,0.24746,0.00011,24.97619]
[1778689483659,35.12,79034.36,0.0,0.2476,0.00011,24.98405]
[1778689486193,35.12,79037.47,0.0,0.24795,0.00011,25.00415]
[1778689486481,35.12,79037.28,0.0,0.24793,0.00011,25.00292]
[1778689490402,35.12,79038.35,0.0,0.24805,0.00011,25.00984]
[1778689490427,35.12,79030.04,0.0,0.24711,0.00011,24.95618]
[1778689491399,35.12,79030.04,0.0,0.24711,0.00011,24.95618]
[1778689491434,35.12,79030.04,0.0,0.24711,0.00011,24.95618]
[1778689491580,35.12,79030.04,0.0,0.24711,0.00011,24.95618]
[1778689491583,35.12,79030.04,0.0,0.24711,0.00011,24.95618]
[1778689491633,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689491853,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689491880,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689492024,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689492215,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689492423,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689492599,35.12,79015.26,0.0,0.24543,0.00011,24.86047]
[1778689492663,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689492720,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493033,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493208,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493235,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493486,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493500,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493564,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493605,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493659,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493695,35.12,78986.58,0.0,0.24219,0.00011,24.67381]
[1778689493638,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689493956,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689493988,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494159,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494196,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494377,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494401,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494581,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494616,35.12,78983.27,0.0,0.24181,0.00011,24.65222]
[1778689494593,35.12,78987.72,0.0,0.24232,0.00011,24.68155]
[1778689494795,35.12,78987.72,0.0,0.24232,0.00011,24.68155]
[1778689495413,35.12,78987.72,0.0,0.24232,0.00011,24.68183]
[1778689496224,35.12,78987.72,0.0,0.24232,0.00011,24.68183]
[1778689496277,35.12,78987.72,0.0,0.24232,0.00011,24.68183]
[1778689496437,35.12,78991.46,0.0,0.24275,0.00011,24.7065]
[1778689497542,35.12,78991.46,0.0,0.24275,0.00011,24.7065]
[1778689497555,35.12,78991.46,0.0,0.24275,0.00011,24.7065]
[1778689497632,35.12,78993.85,0.0,0.24303,0.00011,24.7226]
[1778689502641,35.12,79001.38,0.0,0.2439,0.00011,24.77269]
[1778689502680,35.12,79011.01,0.0,0.24499,0.00011,24.83559]
[1778689507712,35.13,79011.56,0.0,0.24507,0.00011,24.84011]
[1778689512714,35.13,79011.66,0.0,0.2451,0.00011,24.84162]
[1778689517719,35.13,79003.26,0.0,0.24417,0.00011,24.78816]
[1778689522757,35.14,79005.15,0.0,0.24441,0.00011,24.80167]
[1778689527771,35.14,79007.48,0.0,0.24469,0.00011,24.81783]
[1778689532797,35.14,79009.92,0.0,0.24496,0.00011,24.83129]
[1778689537814,35.15,79002.95,0.0,0.2442,0.00011,24.78717]
[1778689542869,35.15,79001.3,0.0,0.24403,0.00011,24.77771]
[1778689547892,35.15,79003.1,0.0,0.24426,0.00011,24.7907]
[1778689551856,35.16,78991.58,0.0,0.24298,0.00011,24.71686]
[1778689553723,35.16,78991.58,0.0,0.24298,0.00011,24.71686]
[1778689554658,35.16,78984.61,0.0,0.24219,0.00011,24.67114]
[1778689558991,35.16,78990.92,0.0,0.2429,0.00011,24.7122]
[1778689559058,35.16,78990.8,0.0,0.24289,0.00011,24.71142]
[1778689560980,35.15,78990.8,0.0,0.24289,0.00011,24.71137]
[1778689561047,35.15,78990.8,0.0,0.24289,0.00011,24.71137]
[1778689561649,35.15,78990.8,0.0,0.24289,0.00011,24.71137]
[1778689561667,35.15,78990.09,0.0,0.2428,0.00011,24.70669]
[1778689561818,35.15,78990.09,0.0,0.2428,0.00011,24.70669]
[1778689562446,35.15,78997.96,0.0,0.24369,0.00011,24.7579]
[1778689563893,35.16,79007.54,0.0,0.24478,0.00011,24.82035]
[1778689569357,35.16,79008.96,0.0,0.24496,0.00011,24.83069]
[1778689574544,35.16,79012.39,0.0,0.24537,0.00011,24.85425]
[1778689577455,35.16,79018.43,0.0,0.24607,0.00011,24.89403]
[1778689577460,35.16,79018.43,0.0,0.24607,0.00011,24.89403]
[1778689577514,35.16,79018.43,0.0,0.24607,0.00011,24.89403]
[1778689577521,35.16,79019.0,0.0,0.24614,0.00011,24.8979]
[1778689583036,35.17,79020.95,0.0,0.24638,0.00011,24.91145]
[1778689588278,35.17,79019.25,0.0,0.2462,0.00011,24.90115]
[1778689594113,35.17,79019.9,0.0,0.24626,0.00011,24.9025]
[1778689599658,35.17,79019.69,0.0,0.24624,0.00011,24.90151]
[1778689601310,35.17,79019.42,0.0,0.24622,0.00011,24.89993]
[1778689606181,35.17,79019.41,0.0,0.24622,0.00011,24.90016]
[1778689606184,35.17,79019.41,0.0,0.24622,0.00011,24.90016]
[1778689606279,35.17,79019.27,0.0,0.24621,0.00011,24.8994]
[1778689612239,35.18,79016.03,0.0,0.24585,0.00011,24.87889]
[1778689617274,35.18,79009.68,0.0,0.24514,0.00011,24.83818]
[1778689620642,35.18,79003.91,0.0,0.24449,0.00011,24.80103]
[1778689620749,35.18,79003.91,0.0,0.24449,0.00011,24.80103]
[1778689620794,35.18,78993.3,0.0,0.24329,0.00011,24.73223]
[1778689622616,35.18,78993.3,0.0,0.2433,0.00011,24.73238]
[1778689624229,35.18,78984.91,0.0,0.24235,0.00011,24.67752]
[1778689624592,35.18,78979.83,0.0,0.24178,0.00011,24.64432]
[1778689626691,35.18,78979.83,0.0,0.24178,0.00011,24.6443]
[1778689626697,35.18,78979.83,0.0,0.24178,0.00011,24.6443]
[1778689626714,35.18,78979.34,0.0,0.24172,0.00011,24.64108]
[1778689628906,35.18,78979.34,0.0,0.24172,0.00011,24.64107]
[1778689629004,35.18,78979.35,0.0,0.24172,0.00011,24.64113]
[1778689629593,35.18,78991.23,0.0,0.24306,0.00011,24.71858]
[1778689630589,35.18,79001.52,0.0,0.24422,0.00011,24.78563]
[1778689631889,35.18,78995.89,0.0,0.24359,0.00011,24.74941]
[1778689637214,35.18,78993.58,0.0,0.24334,0.00011,24.73507]
[1778689642272,35.18,79000.13,0.0,0.2441,0.00011,24.77857]
[1778689647318,35.18,79001.56,0.0,0.24427,0.00011,24.78849]
[1778689653450,35.19,79001.73,0.0,0.24428,0.00011,24.78661]
[1778689658450,35.19,79005.33,0.0,0.2447,0.00011,24.81059]
[1778689661491,35.19,79005.05,0.0,0.24467,0.00011,24.80902]
[1778689661498,35.19,79005.05,0.0,0.24467,0.00011,24.80902]
[1778689661586,35.19,79005.05,0.0,0.24467,0.00011,24.80902]
[1778689665825,35.19,79007.36,0.0,0.24494,0.00011,24.82422]
[1778689668268,35.19,79017.96,0.0,0.24614,0.00011,24.89318]
[1778689668729,35.19,79017.96,0.0,0.24614,0.00011,24.89318]
[1778689674889,35.19,79024.92,0.0,0.24694,0.00011,24.93831]
[1778689678196,35.19,79030.48,0.0,0.24757,0.00011,24.97415]
[1778689678955,35.19,79029.22,0.0,0.24742,0.00011,24.96597]
[1778689683957,35.19,79033.41,0.0,0.2479,0.00011,24.9928]
[1778689687167,35.19,79034.49,0.0,0.24801,0.00011,24.99945]
[1778689687170,35.19,79034.49,0.0,0.24801,0.00011,24.99945]
[1778689692190,35.19,79035.15,0.0,0.24808,0.00011,25.00339]
[1778689697227,35.19,79036.12,0.0,0.24819,0.00011,25.00926]
[1778689702287,35.19,79038.09,0.0,0.24841,0.00011,25.02173]
[1778689706509,35.19,79037.57,0.0,0.24835,0.00011,25.01851]
[1778689706516,35.19,79037.57,0.0,0.24835,0.00011,25.01851]
[1778689706904,35.19,79037.89,0.0,0.24839,0.00011,25.02061]
[1778689707727,35.19,79037.89,0.0,0.24839,0.00011,25.02061]
[1778689712761,35.19,79036.62,0.0,0.24822,0.00011,25.00905]
[1778689718002,35.19,79037.73,0.0,0.24835,0.00011,25.01638]
[1778689718784,35.19,79037.73,0.0,0.24835,0.00011,25.01638]
[1778689718840,35.19,79037.73,0.0,0.24835,0.00011,25.01638]
[1778689718988,35.19,79037.76,0.0,0.24836,0.00011,25.01659]
[1778689719058,35.19,79037.76,0.0,0.24836,0.00011,25.01659]
[1778689719120,35.19,79037.76,0.0,0.24836,0.00011,25.01659]
[1778689725346,35.19,79039.05,0.0,0.24851,0.00011,25.025]
[1778689731075,35.19,79033.95,0.0,0.24793,0.00011,24.99239]
[1778689736113,35.19,79032.14,0.0,0.24773,0.00011,24.981]
[1778689739349,35.19,79022.76,0.0,0.24666,0.00011,24.92054]
[1778689745825,35.19,79020.52,0.0,0.24641,0.00011,24.9061]
[1778689745846,35.19,79020.52,0.0,0.24641,0.00011,24.9061]
[1778689745944,35.19,79020.69,0.0,0.24643,0.00011,24.90721]
[1778689748824,35.19,79024.13,0.0,0.24682,0.00011,24.92944]
[1778689750823,35.19,79029.86,0.0,0.24747,0.00011,24.96638]
[1778689750861,35.19,79029.86,0.0,0.24747,0.00011,24.96638]
[1778689756251,35.19,79033.41,0.0,0.24788,0.00011,24.98976]
[1778689761286,35.19,79036.86,0.0,0.24828,0.00011,25.01228]
[1778689764051,35.19,79037.54,0.0,0.24836,0.00011,25.0167]
[1778689765962,35.19,79037.35,0.0,0.24834,0.00011,25.01553]
[1778689766039,35.19,79045.97,0.0,0.24932,0.00011,25.07091]
[1778689770207,35.19,79051.41,0.0,0.24994,0.00011,25.10566]
[1778689770326,35.19,79051.41,0.0,0.24994,0.00011,25.10566]
[1778689770383,35.19,79051.41,0.0,0.24994,0.00011,25.10566]
[1778689770449,35.19,79051.41,0.0,0.24994,0.00011,25.10566]
[1778689770618,35.19,79051.41,0.0,0.24994,0.00011,25.10566]
[1778689770719,35.19,79053.18,0.0,0.25014,0.00011,25.11695]
[1778689776391,35.19,79050.31,0.0,0.24979,0.00011,25.09474]
[1778689781729,35.19,79054.17,0.0,0.25023,0.00011,25.11931]
[1778689781785,35.19,79054.17,0.0,0.25023,0.00011,25.11931]
[1778689782042,35.19,79054.17,0.0,0.25023,0.00011,25.11931]
[1778689781886,35.19,79055.24,0.0,0.25035,0.00011,25.12607]
[1778689782350,35.19,79055.24,0.0,0.25035,0.00011,25.12607]
[1778689787470,35.19,79057.42,0.0,0.25059,0.00011,25.13983]
[1778689792506,35.19,79057.61,0.0,0.25061,0.00011,25.14083]
[1778689794701,35.19,79058.5,0.0,0.25071,0.00011,25.14648]
[1778689798949,35.19,79056.46,0.0,0.25048,0.00011,25.13324]
[1778689799050,35.19,79054.2,0.0,0.25022,0.00011,25.11871]
[1778689804101,35.19,79050.18,0.0,0.24976,0.00011,25.09291]
[1778689806625,35.19,79052.38,0.0,0.25001,0.00011,25.10701]
[1778689806870,35.19,79052.38,0.0,0.25001,0.00011,25.10701]
[1778689806977,35.19,79052.57,0.0,0.25003,0.00011,25.10821]
[1778689811643,35.19,79063.49,0.0,0.25128,0.00011,25.17799]
[1778689816680,35.19,79066.0,0.0,0.25156,0.00011,25.19365]
[1778689818153,35.19,79068.09,0.0,0.25179,0.00011,25.20691]
[1778689818838,35.19,79070.81,0.0,0.25211,0.00011,25.22417]
[1778689819122,35.19,79070.81,0.0,0.25211,0.00011,25.22417]
[1778689819128,35.19,79070.81,0.0,0.25211,0.00011,25.22417]
[1778689819918,35.19,79071.34,0.0,0.25216,0.00011,25.22746]
[1778689823513,35.19,79069.79,0.0,0.25198,0.00011,25.21724]
[1778689826271,35.18,79063.06,0.0,0.2512,0.00011,25.17404]
[1778689828021,35.18,79063.3,0.0,0.25123,0.00011,25.17552]
[1778689828052,35.18,79051.14,0.0,0.24984,0.00011,25.09764]
[1778689829321,35.18,79051.14,0.0,0.24984,0.00011,25.09764]
[1778689829486,35.18,79051.14,0.0,0.24984,0.00011,25.09764]
[1778689829990,35.18,79046.07,0.0,0.24926,0.00011,25.06514]
[1778689835813,35.19,79040.87,0.0,0.24865,0.00011,25.02844]
[1778689837327,35.19,79040.4,0.0,0.2486,0.00011,25.02547]
[1778689837330,35.19,79040.4,0.0,0.2486,0.00011,25.02547]
[1778689837827,35.19,79042.77,0.0,0.24887,0.00011,25.04075]
[1778689842863,35.19,79044.04,0.0,0.24901,0.00011,25.04897]
[1778689847876,35.19,79048.64,0.0,0.24954,0.00011,25.07843]
[1778689852887,35.18,79051.19,0.0,0.24983,0.00011,25.09457]
[1778689858978,35.18,79047.65,0.0,0.24942,0.00011,25.07165]
[1778689862064,35.18,79048.16,0.0,0.24947,0.00011,25.07488]
[1778689862090,35.18,79048.16,0.0,0.24947,0.00011,25.07488]
[1778689862093,35.18,79049.78,0.0,0.24966,0.00011,25.08526]
[1778689864994,35.18,79051.66,0.0,0.24987,0.00011,25.09723]
[1778689865095,35.18,79060.83,0.0,0.25092,0.00011,25.15586]
[1778689865953,35.18,79060.83,0.0,0.25092,0.00011,25.15586]
[1778689866117,35.18,79060.83,0.0,0.25092,0.00011,25.15586]
[1778689866132,35.18,79061.24,0.0,0.25096,0.00011,25.15838]
[1778689872069,35.18,79065.22,0.0,0.25141,0.00011,25.18317]
[1778689876365,35.18,79070.87,0.0,0.25206,0.00011,25.21918]
[1778689877007,35.18,79071.18,0.0,0.25209,0.00011,25.22111]
[1778689877129,35.18,79066.95,0.0,0.25161,0.00011,25.19411]
[1778689877225,35.18,79066.95,0.0,0.25161,0.00011,25.19411]
[1778689877370,35.18,79066.95,0.0,0.25161,0.00011,25.19411]
[1778689877937,35.18,79066.95,0.0,0.25161,0.00011,25.19411]
[1778689878051,35.18,79066.95,0.0,0.25161,0.00011,25.19411]
[1778689878154,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878362,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878520,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878575,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878639,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878775,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878789,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878985,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689878999,35.18,79032.7,0.0,0.24769,0.00011,24.97411]
[1778689879135,35.18,79032.7,0.0,0.24769,0.00011,24.97421]
[1778689879194,35.18,79032.7,0.0,0.24769,0.00011,24.97421]
[1778689879202,35.18,79032.7,0.0,0.24769,0.00011,24.97421]
[1778689879394,35.18,79032.7,0.0,0.24769,0.00011,24.97421]
[1778689880178,35.18,79037.63,0.0,0.24825,0.00011,25.00603]
[1778689881001,35.18,79037.63,0.0,0.24825,0.00011,25.00603]
[1778689881182,35.18,79037.66,0.0,0.24826,0.00011,25.00629]
[1778689883688,35.18,79039.22,0.0,0.24844,0.00011,25.01646]
[1778689883700,35.18,79039.22,0.0,0.24844,0.00011,25.01646]
[1778689884167,35.18,79045.29,0.0,0.24913,0.00011,25.0555]
[1778689886204,35.18,79050.61,0.0,0.24974,0.00011,25.08963]
[1778689886237,35.18,79050.61,0.0,0.24974,0.00011,25.08963]
[1778689887639,35.18,79053.51,0.0,0.25007,0.00011,25.10821]
[1778689888398,35.18,79056.0,0.0,0.25035,0.00011,25.12413]
[1778689893802,35.18,79053.72,0.0,0.25007,0.00011,25.10586]
[1778689895505,35.18,79047.06,0.0,0.24931,0.00011,25.06319]
[1778689895605,35.18,79048.29,0.0,0.24945,0.00011,25.07113]
[1778689901286,35.18,79053.33,0.0,0.25003,0.00011,25.10362]
[1778689903687,35.18,79051.92,0.0,0.24987,0.00011,25.0946]
[1778689909343,35.18,79040.86,0.0,0.24861,0.00011,25.02392]
[1778689911976,35.18,79039.89,0.0,0.2485,0.00011,25.01784]
[1778689914409,35.18,79049.44,0.0,0.2496,0.00011,25.07936]
[1778689920398,35.18,79059.29,0.0,0.25072,0.00011,25.14245]
[1778689920816,35.18,79059.29,0.0,0.25072,0.00011,25.14245]
[1778689921166,35.18,79059.29,0.0,0.25072,0.00011,25.14245]
[1778689921234,35.18,79061.12,0.0,0.25093,0.00011,25.15409]
[1778689921590,35.18,79061.12,0.0,0.25093,0.00011,25.15409]
[1778689924869,35.18,79074.26,0.0,0.25244,0.00011,25.23796]
[1778689928074,35.18,79082.46,0.0,0.25338,0.00012,25.29]
[1778689929423,35.18,79082.74,0.0,0.25341,0.00012,25.29162]
[1778689933679,35.18,79079.44,0.0,0.25301,0.00012,25.26995]
[1778689933799,35.18,79079.44,0.0,0.25301,0.00012,25.26995]
[1778689936964,35.18,79074.47,0.0,0.25244,0.00011,25.23796]
[1778689942353,35.18,79074.75,0.0,0.25245,0.00011,25.23877]
[1778689947608,35.17,79076.82,0.0,0.25268,0.00011,25.25144]
[1778689948608,35.17,79076.82,0.0,0.25268,0.00011,25.25144]
[1778689949365,35.17,79069.96,0.0,0.25189,0.00011,25.20754]
[1778689952892,35.17,79068.33,0.0,0.25167,0.00011,25.19324]
[1778689955064,35.17,79068.35,0.0,0.25167,0.00011,25.19328]
[1778689955109,35.17,79081.31,0.0,0.25316,0.00012,25.27582]
[1778689957679,35.17,79090.88,0.0,0.25426,0.00012,25.33646]
[1778689958904,35.17,79090.88,0.0,0.25426,0.00012,25.33646]
[1778689959104,35.17,79088.52,0.0,0.25398,0.00012,25.32122]
[1778689964729,35.17,79088.22,0.0,0.25393,0.00012,25.3186]
[1778689969763,35.17,79087.61,0.0,0.25385,0.00012,25.31389]
[1778689974826,35.16,79086.5,0.0,0.25371,0.00012,25.30612]
[1778689977005,35.16,79096.25,0.0,0.25482,0.00012,25.36721]
[1778689982545,35.16,79093.63,0.0,0.25449,0.00012,25.34957]
[1778689987574,35.16,79094.47,0.0,0.25457,0.00012,25.35374]
[1778689987577,35.16,79094.47,0.0,0.25457,0.00012,25.35374]
[1778689988080,35.16,79094.47,0.0,0.25457,0.00012,25.35374]
[1778689988113,35.16,79094.47,0.0,0.25457,0.00012,25.35374]
[1778689988173,35.16,79094.47,0.0,0.25457,0.00012,25.35374]
[1778689988208,35.16,79094.47,0.0,0.25457,0.00012,25.35374]
[1778689988228,35.15,79096.73,0.0,0.25482,0.00012,25.36784]
[1778689988415,35.15,79096.73,0.0,0.25482,0.00012,25.36784]
[1778689988903,35.15,79096.73,0.0,0.25482,0.00012,25.36746]
[1778689990116,35.15,79113.62,0.0,0.25677,0.00012,25.47432]
[1778689993166,35.15,79119.1,0.0,0.2574,0.00012,25.50846]
[1778689993206,35.15,79119.1,0.0,0.2574,0.00012,25.50846]
[1778689993267,35.15,79121.7,0.0,0.2577,0.00012,25.52458]
[1778689998332,35.15,79125.25,0.0,0.25809,0.00012,25.54579]
[1778690000990,35.15,79125.19,0.0,0.25806,0.00012,25.54453]
[1778690001067,35.15,79125.19,0.0,0.25806,0.00012,25.54453]
[1778690001167,35.14,79114.44,0.0,0.25681,0.00012,25.47648]
[1778690007028,35.14,79117.64,0.0,0.25716,0.00012,25.49536]
[1778690011562,35.14,79120.88,0.0,0.25749,0.00012,25.5114]
[1778690017100,35.13,79127.03,0.0,0.25818,0.00012,25.54848]
[1778690022134,35.13,79124.69,0.0,0.25789,0.00012,25.53278]
[1778690027169,35.13,79126.36,0.0,0.25805,0.00012,25.54188]
[1778690032205,35.12,79126.77,0.0,0.25808,0.00012,25.5435]
[1778690034318,35.12,79127.87,0.0,0.2582,0.00012,25.54994]
[1778690034793,35.12,79127.37,0.0,0.25814,0.00012,25.54655]
[1778690041176,35.12,79121.21,0.0,0.2574,0.00012,25.50657]
[1778690044517,35.11,79123.73,0.0,0.25767,0.00012,25.52141]
[1778690044797,35.11,79123.73,0.0,0.25767,0.00012,25.52141]
[1778690049324,35.11,79113.81,0.0,0.2565,0.00012,25.45788]
[1778690054359,35.11,79115.0,0.0,0.25661,0.00012,25.46415]
[1778690055388,35.11,79114.6,0.0,0.25656,0.00012,25.46137]
[1778690055672,35.11,79114.6,0.0,0.25656,0.00012,25.46137]
[1778690061591,35.1,79109.04,0.0,0.2559,0.00012,25.42532]
[1778690067035,35.1,79109.81,0.0,0.25597,0.00012,25.42902]
[1778690069079,35.1,79110.52,0.0,0.25604,0.00012,25.43312]
[1778690069665,35.1,79114.62,0.0,0.25651,0.00012,25.45854]
[1778690073021,35.1,79118.61,0.0,0.25694,0.00012,25.47988]
[1778690079497,35.09,79127.6,0.0,0.25796,0.00012,25.53531]
[1778690079552,35.09,79127.6,0.0,0.25796,0.00012,25.53531]
[1778690079796,35.09,79127.6,0.0,0.25796,0.00012,25.53531]
[1778690083712,35.09,79136.06,0.0,0.25894,0.00012,25.58792]
[1778690084888,35.09,79135.9,0.0,0.25891,0.00012,25.58643]
[1778690090623,35.08,79135.45,0.0,0.25883,0.00012,25.58213]
[1778690095660,35.08,79135.16,0.0,0.25877,0.00012,25.57912]
[1778690101924,35.07,79134.65,0.0,0.25868,0.00012,25.57428]
[1778690107743,35.07,79134.56,0.0,0.25864,0.00012,25.57238]
[1778690112778,35.07,79133.57,0.0,0.25851,0.00012,25.56506]
[1778690117125,35.07,79134.06,0.0,0.25855,0.00012,25.56752]
[1778690117384,35.07,79134.06,0.0,0.25855,0.00012,25.56752]
[1778690120316,35.06,79126.12,0.0,0.25761,0.00012,25.51664]
[1778690122239,35.06,79127.23,0.0,0.25774,0.00012,25.52348]
[1778690127885,35.06,79134.94,0.0,0.25861,0.00012,25.57066]
[1778690132920,35.05,79135.02,0.0,0.25857,0.00012,25.56651]
[1778690134446,35.05,79135.02,0.0,0.25857,0.00012,25.56651]
[1778690143287,35.05,79133.92,0.0,0.25841,0.00012,25.55757]
[1778690149032,35.04,79141.54,0.0,0.25926,0.00012,25.60395]
[1778690152070,35.04,79142.63,0.0,0.25938,0.00012,25.61033]
[1778690152273,35.04,79142.02,0.0,0.25931,0.00012,25.60626]
[1778690156339,35.04,79141.16,0.0,0.25919,0.00012,25.60017]
[1778690156921,35.04,79139.17,0.0,0.25896,0.00012,25.58743]
[1778690162344,35.03,79139.34,0.0,0.25895,0.00012,25.5871]
[1778690162659,35.03,79139.34,0.0,0.25895,0.00012,25.5871]
[1778690168166,35.03,79132.87,0.0,0.25817,0.00012,25.54525]
[1778690172414,35.03,79119.85,0.0,0.25664,0.00012,25.46235]
[1778690176921,35.03,79120.05,0.0,0.25666,0.00012,25.46338]
[1778690177229,35.03,79120.15,0.0,0.25667,0.00012,25.46393]
[1778690181118,35.03,79120.75,0.0,0.25673,0.00012,25.46739]
[1778690181362,35.03,79120.75,0.0,0.25673,0.00012,25.46739]
[1778690182750,35.03,79119.99,0.0,0.25664,0.00012,25.46242]
[1778690188305,35.02,79112.79,0.0,0.25579,0.00012,25.41586]
[1778690189617,35.02,79112.93,0.0,0.2558,0.00012,25.41675]
[1778690195359,35.02,79113.52,0.0,0.25584,0.00012,25.41612]
[1778690200394,35.02,79121.23,0.0,0.25672,0.00012,25.46445]
[1778690205429,35.02,79122.78,0.0,0.25689,0.00012,25.47379]
[1778690210466,35.02,79121.6,0.0,0.25675,0.00012,25.46584]
[1778690215499,35.01,79116.07,0.0,0.25609,0.00012,25.43032]
[1778690220534,35.01,79114.95,0.0,0.25596,0.00012,25.42277]
[1778690226576,35.01,79115.28,0.0,0.25598,0.00012,25.42414]
[1778690231611,35.01,79116.14,0.0,0.25607,0.00012,25.42905]
[1778690235730,35.01,79122.23,0.0,0.25677,0.00012,25.46743]
[1778690240263,35.01,79126.49,0.0,0.25726,0.00012,25.49407]
[1778690245709,35.01,79120.74,0.0,0.25659,0.00012,25.45725]
[1778690250744,35.01,79118.23,0.0,0.25629,0.00012,25.44093]
[1778690256010,35.0,79118.87,0.0,0.25633,0.00012,25.44103]
[1778690256039,35.0,79118.87,0.0,0.25633,0.00012,25.44103]
[1778690258025,35.0,79118.96,0.0,0.25633,0.00012,25.44128]
[1778690258064,35.0,79118.07,0.0,0.25623,0.00012,25.43551]
[1778690263836,35.0,79121.01,0.0,0.25656,0.00012,25.4537]
[1778690268872,35.0,79116.59,0.0,0.25604,0.00012,25.42529]
[1778690273907,35.0,79115.68,0.0,0.25593,0.00012,25.41908]
[1778690278942,35.0,79117.11,0.0,0.25608,0.00012,25.42762]
[1778690283977,35.0,79116.9,0.0,0.25605,0.00012,25.42582]
[1778690289012,34.99,79118.59,0.0,0.25624,0.00012,25.4361]
[1778690294049,34.99,79120.9,0.0,0.2565,0.00012,25.45026]
[1778690299084,34.99,79120.23,0.0,0.25641,0.00012,25.44553]
[1778690304121,34.99,79119.12,0.0,0.25627,0.00012,25.43794]
[1778690309161,34.99,79112.99,0.0,0.25555,0.00012,25.39864]
[1778690314192,34.99,79123.05,0.0,0.25669,0.00012,25.45869]
[1778690314965,34.99,79123.05,0.0,0.25669,0.00012,25.45869]
[1778690315220,34.99,79123.05,0.0,0.25669,0.00012,25.45869]
[1778690315269,34.99,79131.87,0.0,0.25772,0.00012,25.51452]
[1778690320276,34.99,79131.91,0.0,0.25772,0.00012,25.51424]
[1778690322906,34.99,79135.42,0.0,0.25812,0.00012,25.53624]
[1778690329299,34.98,79132.73,0.0,0.25779,0.00012,25.51835]
[1778690334335,34.98,79132.88,0.0,0.2578,0.00012,25.51865]
[1778690334956,34.98,79132.88,0.0,0.2578,0.00012,25.51865]
[1778690340377,34.98,79125.22,0.0,0.25689,0.00012,25.46947]
[1778690345411,34.98,79124.04,0.0,0.25674,0.00012,25.46151]
[1778690350450,34.98,79127.39,0.0,0.25712,0.00012,25.48213]
[1778690355482,34.97,79124.79,0.0,0.25681,0.00012,25.46523]
[1778690360517,34.97,79128.16,0.0,0.25719,0.00012,25.48592]
[1778690362859,34.97,79130.0,0.0,0.2574,0.00012,25.4973]
[1778690363539,34.97,79133.47,0.0,0.2578,0.00012,25.51927]
[1778690364951,34.97,79134.02,0.0,0.25787,0.00012,25.52258]
[1778690370589,34.97,79133.87,0.0,0.25783,0.00012,25.52057]
[1778690375624,34.96,79137.71,0.0,0.25824,0.00012,25.54043]
[1778690378109,34.96,79138.51,0.0,0.25832,0.00012,25.54513]
[1778690379651,34.96,79138.22,0.0,0.25828,0.00012,25.54295]
[1778690384687,34.96,79131.48,0.0,0.25748,0.00012,25.49963]
[1778690386752,34.96,79131.18,0.0,0.25744,0.00012,25.49748]
[1778690387707,34.96,79131.51,0.0,0.25748,0.00012,25.49945]
[1778690392747,34.96,79131.97,0.0,0.25752,0.00012,25.50174]
[1778690392903,34.96,79131.97,0.0,0.25752,0.00012,25.50174]
[1778690392909,34.96,79131.97,0.0,0.25752,0.00012,25.50174]
[1778690393753,34.96,79133.12,0.0,0.25765,0.00012,25.5089]
[1778690398789,34.96,79132.74,0.0,0.25759,0.00012,25.50582]
[1778690404034,34.95,79133.1,0.0,0.25762,0.00012,25.50745]
[1778690409867,34.95,79134.07,0.0,0.25772,0.00012,25.51282]
[1778690414903,34.95,79136.93,0.0,0.25804,0.00012,25.53024]
[1778690416269,34.95,79136.93,0.0,0.25804,0.00012,25.53024]
[1778690420945,34.95,79150.12,0.0,0.25957,0.00012,25.61266]
[1778690425980,34.94,79156.23,0.0,0.26027,0.00012,25.65014]
[1778690432024,34.94,79156.6,0.0,0.26027,0.00012,25.6476]
[1778690437060,34.94,79154.37,0.0,0.25998,0.00012,25.63247]
[1778690442094,34.93,79153.42,0.0,0.25985,0.00012,25.62531]
[1778690443811,34.93,79153.07,0.0,0.2598,0.00012,25.62291]
[1778690450151,34.93,79151.39,0.0,0.25958,0.00012,25.61111]
[1778690455186,34.92,79152.45,0.0,0.25969,0.00012,25.61698]
[1778690456405,34.92,79152.45,0.0,0.25969,0.00012,25.61698]
[1778690456488,34.92,79151.13,0.0,0.25953,0.00012,25.60849]
[1778690462052,34.92,79151.26,0.0,0.25953,0.00012,25.60868]
[1778690468277,34.92,79151.69,0.0,0.25956,0.00012,25.61019]
[1778690473299,34.92,79157.42,0.0,0.26022,0.00012,25.64569]
[1778690478309,34.91,79156.34,0.0,0.26008,0.00012,25.63796]
[1778690483310,34.91,79155.73,0.0,0.25999,0.00012,25.63317]
[1778690485044,34.91,79151.63,0.0,0.25949,0.00012,25.60675]
[1778690485397,34.91,79151.63,0.0,0.25949,0.00012,25.60675]
[1778690486731,34.91,79151.63,0.0,0.25949,0.00012,25.60675]
[1778690487095,34.91,79146.34,0.0,0.25887,0.00012,25.57304]
[1778690487514,34.91,79144.77,0.0,0.25868,0.00012,25.56312]
[1778690493452,34.91,79143.72,0.0,0.25853,0.00012,25.55228]
[1778690498487,34.9,79145.47,0.0,0.25872,0.00012,25.56296]
[1778690499449,34.9,79145.47,0.0,0.25872,0.00012,25.56296]
[1778690499495,34.9,79145.79,0.0,0.25876,0.00012,25.5649]
[1778690504859,34.9,79149.26,0.0,0.25916,0.00012,25.58641]
[1778690511578,34.9,79148.67,0.0,0.25907,0.00012,25.58179]
[1778690516614,34.9,79147.79,0.0,0.25896,0.00012,25.57568]
[1778690517499,34.9,79147.79,0.0,0.25896,0.00012,25.57568]
[1778690517841,34.9,79147.51,0.0,0.25892,0.00012,25.5738]
[1778690519511,34.9,79150.88,0.0,0.25932,0.00012,25.59498]
[1778690519539,34.9,79150.88,0.0,0.25932,0.00012,25.59498]
[1778690519775,34.9,79150.88,0.0,0.25932,0.00012,25.59498]
[1778690522673,34.9,79151.03,0.0,0.25933,0.00012,25.59557]
[1778690526692,34.89,79160.9,0.0,0.26048,0.00012,25.65717]
[1778690528460,34.89,79161.52,0.0,0.26054,0.00012,25.6609]
[1778690533739,34.89,79154.52,0.0,0.2597,0.00012,25.6159]
[1778690536292,34.89,79154.95,0.0,0.25975,0.00012,25.61835]
[1778690536296,34.89,79154.95,0.0,0.25975,0.00012,25.61835]
[1778690536369,34.89,79154.78,0.0,0.25972,0.00012,25.61701]
[1778690537918,34.89,79154.78,0.0,0.25972,0.00012,25.61701]
[1778690538831,34.89,79155.49,0.0,0.2598,0.00012,25.62123]
[1778690542477,34.89,79152.48,0.0,0.25944,0.00012,25.60192]
[1778690542481,34.89,79152.48,0.0,0.25944,0.00012,25.60192]
[1778690542806,34.89,79154.32,0.0,0.25966,0.00012,25.61353]
[1778690544518,34.89,79158.13,0.0,0.2601,0.00012,25.63744]
[1778690549851,34.88,79163.66,0.0,0.26074,0.00012,25.67133]
[1778690554774,34.88,79168.2,0.0,0.26124,0.00012,25.69568]
[1778690554781,34.88,79168.2,0.0,0.26124,0.00012,25.69568]
[1778690554885,34.88,79168.56,0.0,0.26128,0.00012,25.69775]
[1778690559925,34.88,79169.84,0.0,0.26141,0.00012,25.70476]
[1778690564925,34.88,79169.42,0.0,0.26134,0.00012,25.70124]
[1778690569995,34.87,79173.09,0.0,0.26174,0.00012,25.72282]
[1778690575230,34.87,79174.1,0.0,0.26183,0.00012,25.72769]
[1778690581075,34.86,79173.03,0.0,0.26168,0.00012,25.71979]
[1778690586110,34.86,79172.26,0.0,0.26157,0.00012,25.71381]
[1778690591790,34.86,79171.98,0.0,0.26152,0.00012,25.71114]
[1778690591857,34.85,79173.64,0.0,0.26171,0.00012,25.72111]
[1778690595789,34.85,79177.4,0.0,0.26214,0.00012,25.74425]
[1778690595794,34.85,79175.91,0.0,0.26195,0.00012,25.73437]
[1778690599881,34.85,79176.82,0.0,0.26205,0.00012,25.7393]
[1778690599974,34.85,79177.36,0.0,0.26211,0.00012,25.74244]
[1778690601920,34.85,79177.36,0.0,0.26211,0.00012,25.74244]
[1778690601999,34.85,79177.36,0.0,0.2621,0.00012,25.74191]
[1778690607065,34.84,79177.25,0.0,0.26206,0.00012,25.73992]
[1778690612076,34.84,79169.23,0.0,0.26106,0.00012,25.6848]
[1778690617091,34.84,79165.76,0.0,0.26063,0.00012,25.66186]
[1778690622107,34.83,79164.82,0.0,0.2605,0.00012,25.65488]
[1778690627136,34.83,79161.51,0.0,0.26009,0.00012,25.63296]
[1778690627149,34.83,79161.51,0.0,0.26009,0.00012,25.63296]
[1778690627802,34.83,79153.51,0.0,0.25914,0.00012,25.58218]
[1778690628688,34.83,79153.51,0.0,0.25914,0.00012,25.58218]
[1778690632500,34.83,79145.11,0.0,0.25815,0.00012,25.52848]
[1778690632695,34.83,79147.63,0.0,0.25844,0.00012,25.54431]
[1778690637804,34.83,79148.39,0.0,0.25852,0.00012,25.54882]
[1778690641461,34.82,79148.26,0.0,0.2585,0.00012,25.54771]
[1778690642065,34.82,79148.29,0.0,0.25851,0.00012,25.54784]
[1778690645435,34.82,79145.01,0.0,0.25812,0.00012,25.52687]
[1778690645449,34.82,79145.01,0.0,0.25812,0.00012,25.52687]
[1778690645721,34.82,79143.19,0.0,0.2579,0.00012,25.51529]
[1778690646286,34.82,79143.19,0.0,0.2579,0.00012,25.51529]
[1778690646862,34.82,79143.19,0.0,0.2579,0.00012,25.51529]
[1778690646879,34.82,79143.19,0.0,0.2579,0.00012,25.51529]
[1778690646994,34.82,79135.81,0.0,0.25704,0.00012,25.46834]
[1778690651080,34.82,79128.76,0.0,0.25621,0.00012,25.42358]
[1778690651969,34.82,79128.87,0.0,0.25623,0.00012,25.42435]
[1778690654925,34.82,79128.81,0.0,0.25622,0.00012,25.42391]
[1778690654970,34.82,79128.81,0.0,0.25622,0.00012,25.42391]
[1778690655211,34.82,79124.98,0.0,0.25577,0.00012,25.39944]
[1778690655314,34.82,79124.98,0.0,0.25577,0.00012,25.39944]
[1778690655344,34.82,79124.98,0.0,0.25577,0.00012,25.39944]
[1778690655641,34.82,79124.98,0.0,0.25577,0.00012,25.39944]
[1778690655931,34.82,79124.98,0.0,0.25577,0.00012,25.39944]
[1778690656020,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656235,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656316,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656430,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656645,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656692,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656859,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656898,34.82,79119.74,0.0,0.25516,0.00012,25.36592]
[1778690656954,34.82,79135.27,0.0,0.25698,0.00012,25.46511]
[1778690657119,34.82,79135.27,0.0,0.25698,0.00012,25.46511]
[1778690657135,34.82,79135.27,0.0,0.25698,0.00012,25.46511]
[1778690657319,34.82,79135.27,0.0,0.25698,0.00012,25.46511]
[1778690657345,34.82,79135.27,0.0,0.25698,0.00012,25.46511]
[1778690657607,34.82,79135.27,0.0,0.25698,0.00012,25.46511]
[1778690657709,34.82,79145.74,0.0,0.25821,0.00012,25.53167]
[1778690662404,34.82,79145.41,0.0,0.25816,0.00012,25.52942]
[1778690662461,34.82,79145.41,0.0,0.25816,0.00012,25.52942]
[1778690662666,34.82,79146.04,0.0,0.25824,0.00012,25.53338]
[1778690664192,34.82,79145.76,0.0,0.2582,0.00012,25.53155]
[1778690670708,34.82,79144.83,0.0,0.25809,0.00012,25.52525]
[1778690675633,34.82,79146.57,0.0,0.25826,0.00012,25.53251]
[1778690675934,34.82,79146.09,0.0,0.25821,0.00012,25.5294]
[1778690681785,34.82,79147.1,0.0,0.25832,0.00012,25.53545]
[1778690683835,34.82,79148.47,0.0,0.25848,0.00012,25.54408]
[1778690683920,34.82,79148.13,0.0,0.25844,0.00012,25.54187]
[1778690689841,34.82,79150.13,0.0,0.25867,0.00012,25.55423]
[1778690694087,34.82,79147.95,0.0,0.25841,0.00012,25.5402]
[1778690694877,34.82,79145.2,0.0,0.25808,0.00012,25.52263]
[1778690700918,34.82,79141.66,0.0,0.25766,0.00012,25.49987]
[1778690705953,34.82,79140.66,0.0,0.25754,0.00012,25.49331]
[1778690708404,34.82,79139.86,0.0,0.25744,0.00012,25.48814]
[1778690708974,34.82,79140.06,0.0,0.25747,0.00012,25.48938]
[1778690710231,34.82,79139.75,0.0,0.25743,0.00012,25.48733]
[1778690714897,34.82,79128.26,0.0,0.25608,0.00012,25.41417]
[1778690715243,34.82,79128.9,0.0,0.25616,0.00012,25.41828]
[1778690715600,34.82,79128.9,0.0,0.25616,0.00012,25.41828]
[1778690716293,34.82,79131.46,0.0,0.25646,0.00012,25.43462]
[1778690720698,34.82,79133.79,0.0,0.25673,0.00012,25.44942]
[1778690721060,34.82,79132.37,0.0,0.25656,0.00012,25.44035]
[1778690724792,34.82,79128.26,0.0,0.25608,0.00012,25.41413]
[1778690725113,34.82,79127.23,0.0,0.25596,0.00012,25.40755]
[1778690730141,34.82,79126.38,0.0,0.25586,0.00012,25.40218]
[1778690730770,34.82,79126.38,0.0,0.25586,0.00012,25.40218]
[1778690736356,34.82,79125.65,0.0,0.25576,0.00012,25.39409]
[1778690743955,34.82,79125.84,0.0,0.25578,0.00012,25.39537]
[1778690749275,34.82,79126.0,0.0,0.2558,0.00012,25.39651]
[1778690752457,34.82,79126.2,0.0,0.25583,0.00012,25.39781]
[1778690758026,34.82,79119.74,0.0,0.25507,0.00012,25.35671]
[1778690763375,34.82,79130.29,0.0,0.25631,0.00012,25.42415]
[1778690769764,34.82,79137.6,0.0,0.25716,0.00012,25.47053]
[1778690775459,34.82,79137.39,0.0,0.25713,0.00012,25.46865]
[1778690780494,34.81,79129.41,0.0,0.25619,0.00012,25.41757]
[1778690781824,34.81,79129.41,0.0,0.25619,0.00012,25.41757]
[1778690787542,34.81,79126.79,0.0,0.25588,0.00012,25.40068]
[1778690792579,34.81,79130.36,0.0,0.25627,0.00012,25.41986]
[1778690797872,34.81,79127.99,0.0,0.25599,0.00012,25.40464]
[1778690803656,34.81,79128.09,0.0,0.256,0.00012,25.40515]
[1778690809698,34.81,79126.53,0.0,0.25582,0.00012,25.3951]
[1778690814739,34.81,79127.31,0.0,0.25591,0.00012,25.40001]
[1778690816752,34.81,79127.13,0.0,0.25589,0.00012,25.39884]
[1778690817200,34.81,79127.13,0.0,0.25589,0.00012,25.39884]
[1778690817576,34.81,79130.76,0.0,0.25631,0.00012,25.42199]
[1778690818764,34.81,79142.1,0.0,0.25764,0.00012,25.49412]
[1778690820062,34.81,79142.1,0.0,0.25764,0.00012,25.49412]
[1778690820137,34.81,79146.01,0.0,0.2581,0.00012,25.51885]
[1778690825182,34.81,79140.53,0.0,0.25744,0.00012,25.48355]
[1778690826988,34.81,79155.02,0.0,0.25914,0.00012,25.57524]
[1778690829477,34.81,79158.77,0.0,0.25958,0.00012,25.59868]
[1778690834875,34.81,79168.58,0.0,0.26071,0.00012,25.65941]
[1778690837362,34.8,79170.59,0.0,0.26094,0.00012,25.67165]
[1778690837897,34.8,79170.59,0.0,0.26094,0.00012,25.67143]
[1778690840713,34.8,79170.43,0.0,0.26091,0.00012,25.66999]
[1778690840726,34.8,79170.43,0.0,0.26091,0.00012,25.66999]
[1778690840972,34.8,79176.73,0.0,0.26165,0.00012,25.70947]
[1778690843778,34.8,79178.26,0.0,0.26182,0.00012,25.71864]
[1778690845943,34.8,79181.88,0.0,0.26224,0.00012,25.74089]
[1778690847119,34.8,79183.95,0.0,0.26248,0.00012,25.75364]
[1778690847586,34.8,79185.93,0.0,0.26271,0.00012,25.76581]
[1778690854008,34.79,79186.37,0.0,0.2627,0.00012,25.7631]
[1778690855768,34.79,79186.37,0.0,0.2627,0.00012,25.7631]
[1778690855789,34.79,79186.59,0.0,0.26272,0.00012,25.7639]
[1778690861057,34.78,79186.86,0.0,0.26272,0.00012,25.76413]
[1778690861444,34.78,79186.86,0.0,0.26272,0.00012,25.76413]
[1778690861580,34.78,79186.86,0.0,0.26272,0.00012,25.76413]
[1778690862063,34.78,79187.06,0.0,0.26274,0.00012,25.76508]
[1778690864161,34.78,79195.58,0.0,0.26374,0.00012,25.8182]
[1778690864167,34.78,79195.58,0.0,0.26374,0.00012,25.8182]
[1778690864240,34.78,79199.01,0.0,0.26414,0.00012,25.83898]
[1778690864746,34.78,79199.01,0.0,0.26414,0.00012,25.83898]
[1778690868254,34.78,79208.43,0.0,0.26526,0.00012,25.8976]
[1778690868778,34.78,79208.43,0.0,0.26526,0.00012,25.8976]
[1778690868826,34.78,79208.43,0.0,0.26526,0.00012,25.8976]
[1778690874152,34.78,79207.07,0.0,0.2651,0.00012,25.88926]
[1778690879188,34.78,79203.94,0.0,0.26473,0.00012,25.86988]
[1778690885227,34.78,79206.05,0.0,0.26498,0.00012,25.88322]
[1778690890263,34.78,79204.01,0.0,0.26474,0.00012,25.87053]
[1778690895298,34.78,79205.24,0.0,0.26488,0.00012,25.87814]
[1778690900334,34.78,79205.69,0.0,0.26493,0.00012,25.88064]
[1778690905368,34.78,79208.86,0.0,0.2653,0.00012,25.90001]
[1778690910404,34.78,79210.75,0.0,0.26552,0.00012,25.91128]
[1778690915480,34.77,79212.45,0.0,0.26569,0.00012,25.91787]
[1778690921521,34.77,79214.38,0.0,0.26591,0.00012,25.92925]
[1778690922790,34.77,79214.38,0.0,0.26591,0.00012,25.92925]
[1778690923076,34.77,79215.18,0.0,0.266,0.00012,25.93401]
[1778690928359,34.77,79216.57,0.0,0.26616,0.00012,25.94232]
[1778690928938,34.77,79217.08,0.0,0.26621,0.00012,25.94526]
[1778690929005,34.77,79217.08,0.0,0.26621,0.00012,25.94526]
[1778690929076,34.77,79215.31,0.0,0.266,0.00012,25.93414]
[1778690934612,34.77,79211.84,0.0,0.26557,0.00012,25.91198]
[1778690939647,34.77,79210.89,0.0,0.26545,0.00012,25.90567]
[1778690944684,34.77,79210.53,0.0,0.2654,0.00012,25.90302]
[1778690949719,34.76,79211.44,0.0,0.2655,0.00012,25.90827]
[1778690950663,34.76,79211.44,0.0,0.2655,0.00012,25.90827]
[1778690950760,34.76,79211.44,0.0,0.2655,0.00012,25.90827]
[1778690950844,34.76,79211.44,0.0,0.2655,0.00012,25.90827]
[1778690951115,34.76,79211.44,0.0,0.2655,0.00012,25.90827]
[1778690951213,34.76,79220.68,0.0,0.2666,0.00012,25.9657]
[1778690955963,34.76,79221.21,0.0,0.26666,0.00012,25.96877]
[1778690956044,34.76,79219.32,0.0,0.26643,0.00012,25.95695]
[1778690960352,34.76,79211.63,0.0,0.26551,0.00012,25.9089]
[1778690960806,34.76,79210.04,0.0,0.26532,0.00012,25.89895]
[1778690962835,34.76,79201.93,0.0,0.26436,0.00012,25.84834]
[1778690962896,34.76,79195.09,0.0,0.26354,0.00012,25.80551]
[1778690966681,34.76,79196.03,0.0,0.26366,0.00012,25.81167]
[1778690966850,34.76,79196.29,0.0,0.26369,0.00012,25.81339]
[1778690971882,34.77,79189.66,0.0,0.2629,0.00012,25.7689]
[1778690976917,34.77,79198.59,0.0,0.26397,0.00012,25.82528]
[1778690981805,34.77,79197.72,0.0,0.26387,0.00012,25.82015]
[1778690982419,34.77,79197.57,0.0,0.26385,0.00012,25.8193]
[1778690987473,34.77,79204.87,0.0,0.26473,0.00012,25.86534]
[1778690994036,34.77,79204.66,0.0,0.26471,0.00012,25.86447]
[1778690997561,34.77,79203.9,0.0,0.26463,0.00012,25.86001]
[1778690997632,34.77,79203.9,0.0,0.26463,0.00012,25.86001]
[1778690997675,34.77,79203.9,0.0,0.26463,0.00012,25.86001]
[1778690998326,34.77,79203.9,0.0,0.26463,0.00012,25.86001]
[1778690998393,34.77,79203.9,0.0,0.26463,0.00012,25.86001]
[1778690998412,34.77,79211.49,0.0,0.26554,0.00012,25.90758]
[1778691000441,34.77,79211.49,0.0,0.26554,0.00012,25.90758]
[1778691002191,34.77,79209.21,0.0,0.26527,0.00012,25.89359]
[1778691002209,34.77,79209.21,0.0,0.26527,0.00012,25.89359]
[1778691002352,34.77,79211.08,0.0,0.26549,0.00012,25.90532]
[1778691003953,34.77,79211.08,0.0,0.2655,0.00012,25.9054]
[1778691007941,34.77,79208.41,0.0,0.26518,0.00012,25.88902]
[1778691007986,34.77,79208.41,0.0,0.26518,0.00012,25.88902]
[1778691008264,34.78,79205.78,0.0,0.26487,0.00012,25.87282]
[1778691014180,34.78,79201.1,0.0,0.26433,0.00012,25.84446]
[1778691019216,34.78,79200.04,0.0,0.26422,0.00012,25.83844]
[1778691024249,34.78,79199.02,0.0,0.26411,0.00012,25.83284]
[1778691029284,34.78,79198.88,0.0,0.26411,0.00012,25.83277]
[1778691030078,34.78,79198.88,0.0,0.26411,0.00012,25.83277]
[1778691030291,34.79,79199.33,0.0,0.26417,0.00012,25.83574]
[1778691032089,34.79,79198.25,0.0,0.26402,0.00012,25.82564]
[1778691032093,34.79,79198.25,0.0,0.26402,0.00012,25.82564]
[1778691032305,34.79,79196.85,0.0,0.26386,0.00012,25.81679]
[1778691037340,34.79,79195.47,0.0,0.2637,0.00012,25.80855]
[1778691045396,34.79,79194.99,0.0,0.26363,0.00012,25.80502]
[1778691050431,34.78,79187.18,0.0,0.26269,0.00012,25.75542]
[1778691055468,34.78,79181.81,0.0,0.26205,0.00012,25.72143]
[1778691061508,34.78,79185.06,0.0,0.26241,0.00012,25.74037]
[1778691062609,34.78,79185.06,0.0,0.26241,0.00012,25.74037]
[1778691063051,34.78,79185.06,0.0,0.26241,0.00012,25.74037]
[1778691063443,34.78,79185.06,0.0,0.26241,0.00012,25.74037]
[1778691063311,34.77,79187.65,0.0,0.26269,0.00012,25.75569]
[1778691063620,34.77,79195.32,0.0,0.26361,0.00012,25.8038]
[1778691065423,34.77,79195.32,0.0,0.26361,0.00012,25.8038]
[1778691065498,34.78,79202.0,0.0,0.2644,0.00012,25.84578]
[1778691067483,34.78,79205.08,0.0,0.26477,0.00012,25.86507]
[1778691067486,34.78,79205.22,0.0,0.26479,0.00012,25.86599]
[1778691070816,34.78,79208.76,0.0,0.26521,0.00012,25.88815]
[1778691070845,34.78,79208.76,0.0,0.26521,0.00012,25.88815]
[1778691071526,34.78,79203.54,0.0,0.26459,0.00012,25.85569]
[1778691071582,34.78,79203.54,0.0,0.26459,0.00012,25.85569]
[1778691072722,34.78,79203.54,0.0,0.26459,0.00012,25.85569]
[1778691072760,34.78,79203.54,0.0,0.26459,0.00012,25.85569]
[1778691072860,34.78,79203.41,0.0,0.26458,0.00012,25.85495]
[1778691073599,34.78,79203.41,0.0,0.26458,0.00012,25.85495]
[1778691073606,34.78,79203.41,0.0,0.26458,0.00012,25.85495]
[1778691073664,34.78,79203.43,0.0,0.26458,0.00012,25.85516]
[1778691078774,34.78,79195.35,0.0,0.26363,0.00012,25.80507]
[1778691078888,34.78,79195.35,0.0,0.26363,0.00012,25.80507]
[1778691078972,34.78,79191.58,0.0,0.26319,0.00012,25.78156]
[1778691083784,34.78,79190.06,0.0,0.26301,0.00012,25.77247]
[1778691083947,34.78,79190.06,0.0,0.26301,0.00012,25.77247]
[1778691084026,34.78,79190.21,0.0,0.26304,0.00012,25.77369]
[1778691087695,34.78,79180.79,0.0,0.26191,0.00012,25.71418]
[1778691092730,34.78,79176.39,0.0,0.26136,0.00012,25.68263]
[1778691099267,34.78,79174.53,0.0,0.26114,0.00012,25.67074]
[1778691099430,34.78,79174.53,0.0,0.26114,0.00012,25.67074]
[1778691099533,34.78,79174.53,0.0,0.26114,0.00012,25.67074]
[1778691102433,34.78,79166.5,0.0,0.26019,0.00012,25.61995]
[1778691102469,34.78,79161.84,0.0,0.25964,0.00012,25.59055]
[1778691103475,34.78,79161.84,0.0,0.25964,0.00012,25.59055]
[1778691103521,34.78,79161.84,0.0,0.25964,0.00012,25.59055]
[1778691104491,34.78,79160.56,0.0,0.25949,0.00012,25.5825]
[1778691105497,34.78,79160.72,0.0,0.25951,0.00012,25.58365]
[1778691110514,34.78,79159.22,0.0,0.25934,0.00012,25.57445]
[1778691114902,34.78,79158.5,0.0,0.25926,0.00012,25.57031]
[1778691115560,34.78,79158.5,0.0,0.25926,0.00012,25.57031]
[1778691115549,34.78,79157.84,0.0,0.25919,0.00012,25.56622]
[1778691115892,34.78,79157.84,0.0,0.25919,0.00012,25.56622]
[1778691116799,34.78,79157.84,0.0,0.25919,0.00012,25.56622]
[1778691117371,34.78,79150.63,0.0,0.25833,0.00012,25.52027]
[1778691123671,34.78,79158.05,0.0,0.2592,0.00012,25.56687]
[1778691123948,34.78,79158.2,0.0,0.25921,0.00012,25.56771]
[1778691129128,34.78,79156.69,0.0,0.25903,0.00012,25.55757]
[1778691134186,34.78,79157.64,0.0,0.25913,0.00012,25.56327]
[1778691140059,34.77,79160.44,0.0,0.25945,0.00012,25.58048]
[1778691145096,34.77,79160.79,0.0,0.25949,0.00012,25.58234]
[1778691150132,34.77,79161.17,0.0,0.25952,0.00012,25.58438]
[1778691155166,34.77,79161.93,0.0,0.25958,0.00012,25.58532]
[1778691160200,34.77,79162.49,0.0,0.25964,0.00012,25.5885]
[1778691162426,34.77,79151.2,0.0,0.25831,0.00012,25.5168]
[1778691163185,34.77,79151.2,0.0,0.25831,0.00012,25.5168]
[1778691163530,34.77,79145.97,0.0,0.25769,0.00012,25.48355]
[1778691168569,34.77,79142.15,0.0,0.25725,0.00012,25.45951]
[1778691175305,34.77,79142.53,0.0,0.2573,0.00012,25.46225]
[1778691180340,34.77,79142.02,0.0,0.25725,0.00012,25.45921]
[1778691185375,34.77,79143.93,0.0,0.25747,0.00012,25.4715]
[1778691190411,34.77,79142.41,0.0,0.2573,0.00012,25.46194]
[1778691195445,34.77,79144.09,0.0,0.2575,0.00012,25.47275]
[1778691200479,34.77,79143.41,0.0,0.25742,0.00012,25.46845]
[1778691205530,34.77,79144.92,0.0,0.25759,0.00012,25.47808]
[1778691208398,34.77,79146.68,0.0,0.2578,0.00012,25.48923]
[1778691208598,34.77,79147.18,0.0,0.25786,0.00012,25.49239]
[1778691208717,34.77,79147.18,0.0,0.25786,0.00012,25.49239]
[1778691209041,34.77,79147.18,0.0,0.25786,0.00012,25.49239]
[1778691211103,34.77,79153.34,0.0,0.25858,0.00012,25.53145]
[1778691216163,34.77,79153.94,0.0,0.25863,0.00012,25.53149]
[1778691217378,34.77,79150.88,0.0,0.25827,0.00012,25.51201]
[1778691218061,34.77,79145.49,0.0,0.25763,0.00012,25.47772]
[1778691218329,34.77,79145.49,0.0,0.25763,0.00012,25.47772]
[1778691218541,34.77,79145.49,0.0,0.25763,0.00012,25.47772]
[1778691218611,34.77,79145.44,0.0,0.25763,0.00012,25.4774]
[1778691220456,34.77,79137.55,0.0,0.2567,0.00012,25.4272]
[1778691220650,34.77,79129.97,0.0,0.25581,0.00012,25.37891]
[1778691225660,34.77,79126.39,0.0,0.2554,0.00012,25.35657]
[1778691227674,34.77,79116.69,0.0,0.25427,0.00012,25.2946]
[1778691230631,34.78,79111.68,0.0,0.25369,0.00012,25.26259]
[1778691230695,34.78,79110.45,0.0,0.25355,0.00012,25.25478]
[1778691235738,34.78,79104.77,0.0,0.2529,0.00012,25.21884]
[1778691240769,34.78,79103.18,0.0,0.25272,0.00012,25.20926]
[1778691241831,34.78,79102.78,0.0,0.25268,0.00012,25.20683]
[1778691242608,34.78,79102.67,0.0,0.25267,0.00012,25.20627]
[1778691246009,34.78,79103.37,0.0,0.25276,0.00012,25.21122]
[1778691246128,34.78,79103.37,0.0,0.25276,0.00012,25.21122]
[1778691246434,34.78,79104.14,0.0,0.25285,0.00012,25.21632]
[1778691248985,34.78,79103.65,0.0,0.2528,0.00012,25.21331]
[1778691250025,34.78,79102.12,0.0,0.25262,0.00012,25.20361]
[1778691250033,34.78,79102.12,0.0,0.25262,0.00012,25.20361]
[1778691250257,34.78,79102.12,0.0,0.25263,0.00012,25.20395]
[1778691253138,34.78,79102.29,0.0,0.25265,0.00012,25.20521]
[1778691253302,34.78,79102.29,0.0,0.25266,0.00012,25.20553]
[1778691254106,34.78,79102.29,0.0,0.25266,0.00012,25.20553]
[1778691256143,34.79,79101.95,0.0,0.25262,0.00012,25.2035]
[1778691258216,34.79,79102.7,0.0,0.25271,0.00012,25.20865]
[1778691258413,34.79,79102.7,0.0,0.25271,0.00012,25.20865]
[1778691258514,34.79,79104.05,0.0,0.25288,0.00012,25.21765]
[1778691263926,34.79,79107.69,0.0,0.2533,0.00012,25.24116]
[1778691268961,34.79,79105.12,0.0,0.253,0.00012,25.22457]
[1778691273857,34.79,79102.78,0.0,0.25271,0.00012,25.20598]
[1778691273925,34.79,79102.78,0.0,0.25271,0.00012,25.20598]
[1778691274022,34.79,79101.07,0.0,0.25251,0.00012,25.19497]
[1778691279117,34.79,79096.17,0.0,0.25194,0.00012,25.16361]
[1778691286082,34.79,79097.82,0.0,0.25214,0.00012,25.17459]
[1778691292122,34.79,79103.15,0.0,0.25277,0.00012,25.20918]
[1778691297157,34.79,79100.26,0.0,0.25244,0.00012,25.19078]
[1778691302192,34.79,79097.92,0.0,0.25217,0.00012,25.17595]
[1778691310477,34.79,79096.76,0.0,0.25203,0.00012,25.16853]
[1778691315729,34.79,79089.62,0.0,0.25122,0.00012,25.12321]
[1778691321739,34.8,79090.62,0.0,0.25135,0.00012,25.13031]
[1778691327368,34.8,79095.2,0.0,0.25191,0.00012,25.16172]
[1778691332402,34.8,79103.82,0.0,0.25291,0.00012,25.21469]
[1778691337438,34.81,79104.41,0.0,0.253,0.00012,25.21945]
[1778691339125,34.81,79104.41,0.0,0.253,0.00012,25.21945]
[1778691339143,34.81,79104.41,0.0,0.253,0.00012,25.21945]
[1778691339239,34.81,79104.41,0.0,0.253,0.00012,25.21945]
[1778691339451,34.81,79104.29,0.0,0.253,0.00012,25.21907]
[1778691339979,34.81,79104.29,0.0,0.253,0.00012,25.21907]
[1778691340170,34.81,79104.29,0.0,0.253,0.00012,25.21907]
[1778691340198,34.81,79104.29,0.0,0.253,0.00012,25.21907]
[1778691340610,34.81,79114.57,0.0,0.2542,0.00012,25.28524]
[1778691346501,34.81,79115.84,0.0,0.25436,0.00012,25.29399]
[1778691350848,34.81,79113.87,0.0,0.25413,0.00012,25.28171]
[1778691350902,34.81,79113.87,0.0,0.25413,0.00012,25.28171]
[1778691351536,34.81,79113.87,0.0,0.25414,0.00012,25.2818]
[1778691353096,34.81,79113.56,0.0,0.2541,0.00012,25.27989]
[1778691355046,34.81,79113.1,0.0,0.25405,0.00012,25.2771]
[1778691356447,34.81,79113.1,0.0,0.25405,0.00012,25.27717]
[1778691356451,34.81,79113.1,0.0,0.25405,0.00012,25.27717]
[1778691356571,34.81,79113.71,0.0,0.25412,0.00012,25.28115]
[1778691362612,34.81,79116.02,0.0,0.2544,0.00012,25.29623]
[1778691364996,34.81,79116.09,0.0,0.25441,0.00012,25.29675]
[1778691364999,34.81,79116.09,0.0,0.25441,0.00012,25.29675]
[1778691365641,34.81,79116.09,0.0,0.25441,0.00012,25.29675]
[1778691365674,34.81,79116.09,0.0,0.25441,0.00012,25.29675]
[1778691365772,34.81,79124.41,0.0,0.25538,0.00012,25.35001]
[1778691366771,34.81,79135.18,0.0,0.25665,0.00012,25.41882]
[1778691368460,34.81,79135.18,0.0,0.25665,0.00012,25.41883]
[1778691368470,34.81,79135.18,0.0,0.25665,0.00012,25.41883]
[1778691368667,34.81,79138.25,0.0,0.25701,0.00012,25.43837]
[1778691373700,34.81,79137.23,0.0,0.25689,0.00012,25.43188]
[1778691377328,34.81,79136.29,0.0,0.25678,0.00012,25.42594]
[1778691377727,34.81,79137.19,0.0,0.25688,0.00012,25.43169]
[1778691380328,34.81,79142.28,0.0,0.25748,0.00012,25.46406]
[1778691380749,34.81,79142.26,0.0,0.25748,0.00012,25.46392]
[1778691385396,34.81,79138.99,0.0,0.25709,0.00012,25.44315]
[1778691385815,34.81,79138.99,0.0,0.25709,0.00012,25.44315]
[1778691391774,34.81,79134.56,0.0,0.25658,0.00012,25.41514]
[1778691391854,34.81,79131.83,0.0,0.25624,0.00012,25.39424]
[1778691393841,34.81,79122.16,0.0,0.2551,0.00012,25.33245]
[1778691394848,34.82,79111.74,0.0,0.25389,0.00012,25.2658]
[1778691398876,34.82,79122.42,0.0,0.25514,0.00012,25.33443]
[1778691401724,34.82,79126.24,0.0,0.25559,0.00012,25.35903]
[1778691401826,34.82,79127.99,0.0,0.2558,0.00012,25.37029]
[1778691403472,34.82,79127.9,0.0,0.25579,0.00012,25.36979]
[1778691403542,34.82,79132.21,0.0,0.25629,0.00012,25.39733]
[1778691404908,34.82,79132.21,0.0,0.25629,0.00012,25.39733]
[1778691405519,34.82,79132.21,0.0,0.25629,0.00012,25.39733]
[1778691405619,34.82,79133.13,0.0,0.2564,0.00012,25.40328]
[1778691411104,34.82,79128.98,0.0,0.25592,0.00012,25.37708]
[1778691418013,34.82,79127.55,0.0,0.25576,0.00012,25.36828]
[1778691421052,34.82,79124.42,0.0,0.2554,0.00012,25.34836]
[1778691421154,34.82,79122.09,0.0,0.25513,0.00012,25.33352]
[1778691427075,34.82,79124.85,0.0,0.25546,0.00012,25.35162]
[1778691432112,34.82,79126.16,0.0,0.25562,0.00012,25.36036]
[1778691437146,34.82,79126.24,0.0,0.25564,0.00012,25.36132]
[1778691442184,34.82,79125.29,0.0,0.25554,0.00012,25.35579]
[1778691447223,34.83,79125.4,0.0,0.25556,0.00012,25.35721]
[1778691452258,34.83,79119.04,0.0,0.25481,0.00012,25.31375]
[1778691457290,34.83,79119.52,0.0,0.25488,0.00012,25.31726]
[1778691462324,34.83,79119.96,0.0,0.25493,0.00012,25.32033]
[1778691467362,34.83,79119.6,0.0,0.25489,0.00012,25.31821]
[1778691470698,34.83,79120.56,0.0,0.25501,0.00012,25.32437]
[1778691470707,34.83,79120.56,0.0,0.25501,0.00012,25.32437]
[1778691470880,34.83,79119.77,0.0,0.25491,0.00012,25.31933]
[1778691475891,34.83,79126.47,0.0,0.2557,0.00012,25.36206]
[1778691480921,34.83,79126.38,0.0,0.25568,0.00012,25.36131]
[1778691482739,34.83,79113.66,0.0,0.25419,0.00012,25.27989]
[1778691484480,34.83,79104.43,0.0,0.25312,0.00012,25.22083]
[1778691485504,34.83,79104.43,0.0,0.25312,0.00012,25.22083]
[1778691485890,34.83,79102.72,0.0,0.25292,0.00012,25.20996]
[1778691488213,34.83,79103.61,0.0,0.25303,0.00012,25.2159]
[1778691488894,34.83,79102.45,0.0,0.2529,0.00012,25.20856]
[1778691493476,34.83,79101.35,0.0,0.25278,0.00012,25.202]
[1778691493488,34.83,79101.35,0.0,0.25278,0.00012,25.202]
[1778691493932,34.83,79098.81,0.0,0.25249,0.00012,25.1858]
[1778691495530,34.83,79099.1,0.0,0.25252,0.00012,25.18771]
[1778691495533,34.83,79099.1,0.0,0.25252,0.00012,25.18771]
[1778691495610,34.83,79098.67,0.0,0.25247,0.00012,25.18499]
[1778691496256,34.83,79098.67,0.0,0.25247,0.00012,25.18499]
[1778691496291,34.83,79098.67,0.0,0.25247,0.00012,25.18499]
[1778691496655,34.83,79098.67,0.0,0.25247,0.00012,25.18499]
[1778691496756,34.84,79098.66,0.0,0.25247,0.00012,25.18496]
[1778691498582,34.84,79098.41,0.0,0.25244,0.00012,25.18343]
[1778691499020,34.84,79098.71,0.0,0.25248,0.00012,25.18536]
[1778691502965,34.84,79099.27,0.0,0.25255,0.00012,25.18907]
[1778691508652,34.84,79099.08,0.0,0.25253,0.00012,25.18799]
[1778691513687,34.84,79099.05,0.0,0.2525,0.00012,25.18435]
[1778691518722,34.84,79100.12,0.0,0.25263,0.00012,25.19129]
[1778691523757,34.84,79100.32,0.0,0.25265,0.00012,25.19261]
[1778691528792,34.84,79096.38,0.0,0.2522,0.00012,25.16744]
[1778691533827,34.84,79097.68,0.0,0.25235,0.00012,25.17596]
[1778691538862,34.84,79097.73,0.0,0.25236,0.00012,25.17639]
[1778691541538,34.84,79098.06,0.0,0.2524,0.00012,25.17858]
[1778691541581,34.84,79098.06,0.0,0.2524,0.00012,25.17858]
[1778691542032,34.84,79097.06,0.0,0.25228,0.00012,25.17218]
[1778691546979,34.84,79090.94,0.0,0.25158,0.00012,25.13308]
[1778691549568,34.84,79098.85,0.0,0.2525,0.00012,25.18419]
[1778691554928,34.84,79099.05,0.0,0.25253,0.00012,25.18566]
[1778691560025,34.84,79098.42,0.0,0.25246,0.00012,25.1819]
[1778691565056,34.84,79100.08,0.0,0.25266,0.00012,25.19281]
[1778691570090,34.84,79101.11,0.0,0.25278,0.00012,25.19965]
[1778691570135,34.84,79101.11,0.0,0.25278,0.00012,25.19965]
[1778691571096,34.84,79100.3,0.0,0.25267,0.00012,25.19095]
[1778691575424,34.84,79099.56,0.0,0.25259,0.00012,25.18642]
[1778691576013,34.84,79100.36,0.0,0.25268,0.00012,25.19161]
[1778691576733,34.84,79100.36,0.0,0.25268,0.00012,25.19161]
[1778691581178,34.84,79107.43,0.0,0.25351,0.00012,25.2374]
[1778691582032,34.84,79107.43,0.0,0.25351,0.00012,25.2374]
[1778691582081,34.84,79107.43,0.0,0.25351,0.00012,25.2374]
[1778691582221,34.84,79108.42,0.0,0.25363,0.00012,25.24386]
[1778691582225,34.85,79108.27,0.0,0.25361,0.00012,25.24301]
[1778691588217,34.85,79109.1,0.0,0.25372,0.00012,25.24898]
[1778691593251,34.85,79105.72,0.0,0.25334,0.00012,25.22791]
[1778691598286,34.85,79108.48,0.0,0.25367,0.00012,25.2462]
[1778691601169,34.85,79110.66,0.0,0.25393,0.00012,25.26046]
[1778691601257,34.85,79110.66,0.0,0.25393,0.00012,25.26046]
[1778691601518,34.85,79110.66,0.0,0.25393,0.00012,25.26046]
[1778691601693,34.85,79110.66,0.0,0.25393,0.00012,25.26046]
[1778691601935,34.85,79110.66,0.0,0.25393,0.00012,25.26046]
[1778691602108,34.85,79110.66,0.0,0.25393,0.00012,25.26046]
[1778691601995,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602334,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602355,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602553,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602586,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602758,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602794,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602961,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602972,34.85,79126.87,0.0,0.25583,0.00012,25.36408]
[1778691602986,34.85,79141.1,0.0,0.2575,0.00012,25.45481]
[1778691603165,34.85,79141.1,0.0,0.2575,0.00012,25.45481]
[1778691603198,34.85,79141.1,0.0,0.2575,0.00012,25.45481]
[1778691603381,34.85,79141.1,0.0,0.2575,0.00012,25.45481]
[1778691603481,34.85,79140.11,0.0,0.25738,0.00012,25.44852]
[1778691605041,34.85,79140.11,0.0,0.25738,0.00012,25.44852]
[1778691605111,34.85,79140.11,0.0,0.25738,0.00012,25.44852]
[1778691605139,34.85,79140.32,0.0,0.25741,0.00012,25.44985]
[1778691605521,34.85,79140.32,0.0,0.25741,0.00012,25.44985]
[1778691605545,34.85,79140.32,0.0,0.25741,0.00012,25.44985]
[1778691605573,34.85,79146.4,0.0,0.25812,0.00012,25.48841]
[1778691606646,34.85,79146.4,0.0,0.25812,0.00012,25.48841]
[1778691606660,34.85,79146.4,0.0,0.25812,0.00012,25.48841]
[1778691606861,34.85,79146.4,0.0,0.25812,0.00012,25.48841]
[1778691606920,34.85,79152.16,0.0,0.2588,0.00012,25.52482]
[1778691609498,34.85,79152.62,0.0,0.25885,0.00012,25.52763]
[1778691609547,34.85,79152.62,0.0,0.25885,0.00012,25.52763]
[1778691609796,34.85,79152.62,0.0,0.25885,0.00012,25.52763]
[1778691609846,34.85,79152.62,0.0,0.25885,0.00012,25.52763]
[1778691610043,34.85,79152.62,0.0,0.25885,0.00012,25.52763]
[1778691609897,34.85,79155.48,0.0,0.25918,0.00012,25.54561]
[1778691610257,34.85,79155.48,0.0,0.25918,0.00012,25.54561]
[1778691610262,34.85,79155.48,0.0,0.25918,0.00012,25.54561]
[1778691610499,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691611922,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691611956,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691611985,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691612015,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691612090,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691612106,34.85,79152.73,0.0,0.25886,0.00012,25.52818]
[1778691612023,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612216,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612249,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612318,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612510,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612539,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612637,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612673,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612741,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612763,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612888,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612912,34.85,79150.94,0.0,0.25865,0.00012,25.5168]
[1778691612954,34.85,79150.41,0.0,0.25858,0.00012,25.51344]
[1778691613811,34.85,79150.41,0.0,0.25858,0.00012,25.51344]
[1778691613901,34.85,79149.77,0.0,0.25851,0.00012,25.50927]
[1778691614376,34.85,79149.77,0.0,0.25851,0.00012,25.50927]
[1778691614463,34.85,79149.21,0.0,0.25844,0.00012,25.50573]
[1778691620453,34.85,79149.81,0.0,0.2585,0.00012,25.50922]
[1778691622595,34.85,79148.56,0.0,0.25835,0.00012,25.50105]
[1778691622732,34.85,79148.56,0.0,0.25835,0.00012,25.50105]
[1778691622859,34.85,79148.56,0.0,0.25835,0.00012,25.50105]
[1778691622946,34.85,79148.56,0.0,0.25835,0.00012,25.50105]
[1778691623008,34.85,79151.86,0.0,0.25874,0.00012,25.52195]
[1778691624412,34.85,79151.86,0.0,0.25874,0.00012,25.52182]
[1778691624548,34.85,79151.86,0.0,0.25874,0.00012,25.52182]
[1778691624601,34.85,79151.86,0.0,0.25874,0.00012,25.52182]
[1778691624745,34.85,79151.86,0.0,0.25874,0.00012,25.52182]
[1778691624845,34.85,79170.53,0.0,0.26094,0.00012,25.63957]
[1778691625485,34.85,79179.82,0.0,0.26204,0.00012,25.69823]
[1778691626771,34.85,79179.82,0.0,0.26204,0.00012,25.69823]
[1778691626996,34.85,79182.5,0.0,0.26237,0.00012,25.71545]
[1778691629833,34.85,79184.53,0.0,0.26261,0.00012,25.72834]
[1778691629846,34.85,79195.77,0.0,0.26395,0.00012,25.79883]
[1778691631229,34.85,79205.29,0.0,0.26506,0.00012,25.85482]
[1778691631267,34.85,79205.29,0.0,0.26506,0.00012,25.85482]
[1778691631285,34.85,79205.29,0.0,0.26506,0.00012,25.85482]
[1778691632675,34.85,79223.73,0.0,0.26727,0.00012,25.96942]
[1778691635568,34.85,79226.74,0.0,0.26762,0.00012,25.98791]
[1778691635576,34.85,79226.74,0.0,0.26762,0.00012,25.98791]
[1778691635694,34.85,79226.74,0.0,0.26762,0.00012,25.98791]
[1778691635720,34.85,79226.74,0.0,0.26762,0.00012,25.98791]
[1778691635791,34.85,79229.77,0.0,0.26798,0.00012,26.00655]
[1778691637071,34.85,79229.77,0.0,0.26798,0.00012,26.00655]
[1778691637164,34.85,79228.41,0.0,0.26782,0.00012,25.99793]
[1778691642343,34.85,79222.59,0.0,0.26711,0.00012,25.96159]
[1778691642357,34.85,79222.59,0.0,0.26711,0.00012,25.96159]
[1778691643159,34.85,79221.65,0.0,0.267,0.00012,25.95568]
[1778691643259,34.85,79221.65,0.0,0.267,0.00012,25.95568]
[1778691644074,34.85,79221.65,0.0,0.267,0.00012,25.95565]
[1778691647350,34.85,79228.43,0.0,0.26781,0.00012,25.99753]
[1778691648091,34.85,79229.86,0.0,0.26798,0.00012,26.00631]
[1778691650582,34.85,79229.86,0.0,0.26798,0.00012,26.00618]
[1778691651147,34.85,79229.86,0.0,0.26797,0.00012,26.00612]
[1778691656174,34.85,79227.63,0.0,0.2677,0.00012,25.99211]
[1778691656884,34.85,79226.77,0.0,0.2676,0.00012,25.98679]
[1778691656961,34.85,79227.55,0.0,0.26769,0.00012,25.99158]
[1778691662546,34.85,79236.47,0.0,0.26875,0.00012,26.0463]
[1778691662890,34.84,79230.43,0.0,0.26803,0.00012,26.00881]
[1778691663763,34.84,79230.43,0.0,0.26803,0.00012,26.00881]
[1778691663802,34.84,79226.29,0.0,0.26753,0.00012,25.98314]
[1778691669736,34.84,79224.87,0.0,0.26735,0.00012,25.97415]
[1778691674022,34.84,79223.85,0.0,0.26723,0.00012,25.96767]
[1778691674098,34.84,79223.85,0.0,0.26723,0.00012,25.96763]
[1778691679408,34.84,79218.39,0.0,0.26657,0.00012,25.93364]
[1778691683311,34.84,79215.81,0.0,0.26627,0.00012,25.91768]
[1778691683739,34.84,79215.81,0.0,0.26627,0.00012,25.91768]
[1778691683899,34.84,79215.81,0.0,0.26627,0.00012,25.91768]
[1778691685512,34.84,79219.22,0.0,0.26667,0.00012,25.93881]
[1778691686313,34.84,79224.66,0.0,0.26732,0.00012,25.97247]
[1778691686920,34.84,79225.29,0.0,0.2674,0.00012,25.97631]
[1778691688040,34.84,79225.29,0.0,0.2674,0.00012,25.97631]
[1778691688184,34.84,79225.29,0.0,0.2674,0.00012,25.97631]
[1778691688194,34.84,79225.29,0.0,0.2674,0.00012,25.97631]
[1778691688200,34.84,79229.04,0.0,0.26784,0.00012,25.99945]
[1778691689941,34.84,79219.14,0.0,0.26666,0.00012,25.93804]
[1778691693505,34.84,79215.83,0.0,0.26624,0.00012,25.91397]
[1778691693516,34.84,79215.83,0.0,0.26624,0.00012,25.91397]
[1778691693969,34.84,79215.83,0.0,0.26624,0.00012,25.91396]
[1778691695983,34.84,79203.29,0.0,0.26475,0.00012,25.83604]
[1778691701018,34.84,79199.11,0.0,0.26426,0.00012,25.81043]
[1778691706053,34.84,79203.48,0.0,0.26478,0.00012,25.83797]
[1778691711088,34.85,79206.59,0.0,0.26516,0.00012,25.85747]
[1778691716126,34.85,79205.97,0.0,0.26509,0.00012,25.85384]
[1778691721160,34.85,79204.51,0.0,0.26492,0.00012,25.84493]
[1778691726195,34.85,79188.18,0.0,0.26297,0.00012,25.74279]
[1778691726741,34.85,79188.18,0.0,0.26297,0.00012,25.74279]
[1778691727003,34.85,79188.18,0.0,0.26297,0.00012,25.74279]
[1778691727202,34.85,79184.82,0.0,0.26257,0.00012,25.72142]
[1778691732240,34.84,79183.09,0.0,0.26234,0.00012,25.70914]
[1778691734636,34.84,79182.36,0.0,0.26224,0.00012,25.70397]
[1778691734649,34.84,79182.36,0.0,0.26224,0.00012,25.70397]
[1778691734980,34.84,79182.36,0.0,0.26224,0.00012,25.70397]
[1778691735016,34.84,79182.36,0.0,0.26224,0.00012,25.70397]
[1778691735079,34.84,79178.46,0.0,0.26177,0.00012,25.67921]
[1778691735615,34.84,79178.46,0.0,0.26177,0.00012,25.67921]
[1778691735653,34.84,79165.83,0.0,0.26028,0.00012,25.59969]
[1778691737657,34.84,79165.83,0.0,0.26027,0.00012,25.5995]
[1778691737985,34.84,79165.83,0.0,0.26027,0.00012,25.5995]
[1778691738293,34.84,79162.95,0.0,0.25993,0.00012,25.58098]
[1778691738380,34.84,79162.95,0.0,0.25993,0.00012,25.58098]
[1778691739259,34.84,79162.95,0.0,0.25993,0.00012,25.58098]
[1778691739333,34.84,79163.67,0.0,0.26001,0.00012,25.58535]
[1778691741773,34.83,79166.34,0.0,0.26032,0.00012,25.602]
[1778691741778,34.83,79166.34,0.0,0.26032,0.00012,25.602]
[1778691741983,34.83,79165.31,0.0,0.26019,0.00012,25.59511]
[1778691744598,34.83,79165.72,0.0,0.26023,0.00012,25.59728]
[1778691744916,34.83,79165.57,0.0,0.26021,0.00012,25.59612]
[1778691747926,34.83,79168.16,0.0,0.26051,0.00012,25.61222]
[1778691747935,34.83,79174.13,0.0,0.26121,0.00012,25.64932]
[1778691753531,34.83,79177.33,0.0,0.26154,0.00012,25.66458]
[1778691759428,34.82,79176.39,0.0,0.26139,0.00012,25.6571]
[1778691760820,34.82,79176.39,0.0,0.26139,0.00012,25.6571]
[1778691760895,34.82,79177.82,0.0,0.26155,0.00012,25.66556]
[1778691766477,34.81,79184.87,0.0,0.26236,0.00012,25.70839]
[1778691773669,34.81,79186.81,0.0,0.26255,0.00012,25.71838]
[1778691776573,34.8,79186.81,0.0,0.26253,0.00012,25.71775]
[1778691776669,34.8,79189.28,0.0,0.26282,0.00012,25.73293]
[1778691778684,34.8,79189.28,0.0,0.26281,0.00012,25.73262]
[1778691778923,34.8,79190.51,0.0,0.26295,0.00012,25.73968]
[1778691780945,34.8,79195.25,0.0,0.26351,0.00012,25.76953]
[1778691780956,34.8,79195.25,0.0,0.26351,0.00012,25.76953]
[1778691780962,34.8,79197.24,0.0,0.26375,0.00012,25.7821]
[1778691785985,34.8,79197.25,0.0,0.26375,0.00012,25.78183]
[1778691791652,34.8,79196.64,0.0,0.26366,0.00012,25.77743]
[1778691796688,34.8,79194.89,0.0,0.26344,0.00012,25.76592]
[1778691800715,34.8,79185.66,0.0,0.26234,0.00012,25.70762]
[1778691805751,34.79,79188.11,0.0,0.26263,0.00012,25.7228]
[1778691808832,34.79,79189.21,0.0,0.26275,0.00012,25.72952]
[1778691808839,34.79,79189.21,0.0,0.26275,0.00012,25.72952]
[1778691810541,34.79,79202.37,0.0,0.26432,0.00012,25.81198]
[1778691814370,34.8,79205.01,0.0,0.26462,0.00012,25.82517]
[1778691814444,34.8,79205.01,0.0,0.26462,0.00012,25.82517]
[1778691814937,34.8,79206.86,0.0,0.26484,0.00012,25.83675]
[1778691821862,34.8,79209.25,0.0,0.26513,0.00012,25.85181]
[1778691823697,34.8,79210.09,0.0,0.26523,0.00012,25.85706]
[1778691824347,34.8,79213.14,0.0,0.26559,0.00012,25.87607]
[1778691829403,34.8,79215.19,0.0,0.26584,0.00012,25.88883]
[1778691834420,34.8,79215.91,0.0,0.26592,0.00012,25.8933]
[1778691839447,34.8,79216.81,0.0,0.26603,0.00012,25.89888]
[1778691844483,34.8,79207.18,0.0,0.26488,0.00012,25.83892]
[1778691852074,34.8,79206.95,0.0,0.26486,0.00012,25.83783]
[1778691857122,34.8,79211.43,0.0,0.2654,0.00012,25.86586]
[1778691862138,34.8,79211.88,0.0,0.26545,0.00012,25.86883]
[1778691867158,34.8,79213.97,0.0,0.2657,0.00012,25.88196]
[1778691871853,34.8,79215.11,0.0,0.26582,0.00012,25.8857]
[1778691872063,34.8,79215.11,0.0,0.26582,0.00012,25.8857]
[1778691872213,34.8,79215.2,0.0,0.26583,0.00012,25.88629]
[1778691874376,34.8,79224.8,0.0,0.26698,0.00012,25.94591]
[1778691880269,34.8,79225.49,0.0,0.26706,0.00012,25.95005]
[1778691885304,34.8,79226.15,0.0,0.26714,0.00012,25.95401]
[1778691890339,34.8,79225.42,0.0,0.26705,0.00012,25.94934]
[1778691893213,34.8,79225.45,0.0,0.26705,0.00012,25.94947]
[1778691893360,34.8,79225.46,0.0,0.26705,0.00012,25.9495]
[1778691898363,34.8,79222.96,0.0,0.26675,0.00012,25.93392]
[1778691903384,34.8,79224.44,0.0,0.26693,0.00012,25.94302]
[1778691908404,34.8,79224.35,0.0,0.26691,0.00012,25.94238]
[1778691913429,34.8,79224.08,0.0,0.26688,0.00012,25.94066]
[1778691917074,34.8,79224.45,0.0,0.26692,0.00012,25.94294]
[1778691917076,34.8,79215.9,0.0,0.2659,0.00012,25.88981]
[1778691922106,34.8,79209.18,0.0,0.2651,0.00012,25.84826]
[1778691925302,34.8,79211.09,0.0,0.26534,0.00012,25.86034]
[1778691925479,34.8,79211.57,0.0,0.26539,0.00012,25.86338]
[1778691927480,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691927507,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691927652,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691928217,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691928229,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691928232,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691928266,34.8,79198.0,0.0,0.26378,0.00012,25.77879]
[1778691928279,34.8,79196.98,0.0,0.26366,0.00012,25.77254]
[1778691930577,34.8,79197.31,0.0,0.2637,0.00012,25.77475]
[1778691930716,34.8,79197.99,0.0,0.26379,0.00012,25.77915]
[1778691932331,34.8,79197.99,0.0,0.26379,0.00012,25.77915]
[1778691937668,34.8,79201.07,0.0,0.26415,0.00012,25.79584]
[1778691942705,34.8,79195.34,0.0,0.26348,0.00012,25.76059]
[1778691944955,34.8,79196.73,0.0,0.26365,0.00012,25.76941]
[1778691946643,34.81,79197.97,0.0,0.2638,0.00012,25.77727]
[1778691946645,34.81,79197.97,0.0,0.2638,0.00012,25.77727]
[1778691946898,34.81,79198.48,0.0,0.26386,0.00012,25.78066]
[1778691948716,34.81,79198.48,0.0,0.26387,0.00012,25.78076]
[1778691948763,34.81,79197.84,0.0,0.26379,0.00012,25.77685]
[1778691950981,34.81,79197.84,0.0,0.26379,0.00012,25.77695]
[1778691952808,34.81,79196.65,0.0,0.26366,0.00012,25.7697]
[1778691954913,34.81,79194.81,0.0,0.26344,0.00012,25.75837]
[1778691956881,34.81,79194.81,0.0,0.26344,0.00012,25.75856]
[1778691957943,34.81,79192.91,0.0,0.26322,0.00012,25.74675]
[1778691960975,34.81,79198.55,0.0,0.2639,0.00012,25.78231]
[1778691962169,34.81,79199.32,0.0,0.26399,0.00012,25.78719]
[1778691967881,34.81,79202.66,0.0,0.26439,0.00012,25.80841]
[1778691972924,34.81,79204.3,0.0,0.26459,0.00012,25.81882]
[1778691972929,34.81,79204.3,0.0,0.26459,0.00012,25.81882]
[1778691976357,34.81,79201.21,0.0,0.26423,0.00012,25.79961]
[1778691976450,34.81,79205.84,0.0,0.26478,0.00012,25.82861]
[1778691978503,34.81,79205.84,0.0,0.26478,0.00012,25.82861]
[1778691979525,34.81,79206.2,0.0,0.26482,0.00012,25.83088]
[1778691984530,34.81,79210.72,0.0,0.26536,0.00012,25.85903]
[1778691989570,34.81,79211.99,0.0,0.26551,0.00012,25.86693]
[1778691994624,34.81,79210.9,0.0,0.26536,0.00012,25.85666]
[1778691999657,34.81,79210.73,0.0,0.26534,0.00012,25.85563]
[1778692004660,34.81,79208.34,0.0,0.26506,0.00012,25.84079]
[1778692009663,34.81,79206.26,0.0,0.26481,0.00012,25.82789]
[1778692014693,34.81,79203.7,0.0,0.26451,0.00012,25.81199]
[1778692019699,34.81,79204.3,0.0,0.26458,0.00012,25.81582]
[1778692023484,34.81,79203.62,0.0,0.2645,0.00012,25.81162]
[1778692023525,34.81,79203.62,0.0,0.2645,0.00012,25.81162]
[1778692023504,34.81,79202.81,0.0,0.26441,0.00012,25.80659]
[1778692023814,34.81,79202.81,0.0,0.26441,0.00012,25.80659]
[1778692024280,34.81,79202.72,0.0,0.2644,0.00012,25.80602]
[1778692025441,34.81,79183.65,0.0,0.26212,0.00012,25.68628]
[1778692028633,34.81,79184.07,0.0,0.26216,0.00012,25.68813]
[1778692029314,34.81,79184.07,0.0,0.26216,0.00012,25.68813]
[1778692034373,34.8,79187.22,0.0,0.2625,0.00012,25.70629]
[1778692039410,34.8,79184.95,0.0,0.2622,0.00012,25.69073]
[1778692044443,34.8,79184.71,0.0,0.26215,0.00012,25.68805]
[1778692049479,34.79,79185.2,0.0,0.26219,0.00012,25.68994]
[1778692055521,34.79,79183.71,0.0,0.26196,0.00012,25.67574]
[1778692060556,34.79,79183.72,0.0,0.26194,0.00012,25.6747]
[1778692066598,34.78,79186.18,0.0,0.26221,0.00012,25.68884]
[1778692071633,34.78,79188.67,0.0,0.26248,0.00012,25.70344]
[1778692076668,34.77,79189.26,0.0,0.26253,0.00012,25.70612]
[1778692085862,34.77,79184.85,0.0,0.26197,0.00012,25.67663]
[1778692091632,34.77,79179.89,0.0,0.26137,0.00012,25.64462]
[1778692091640,34.77,79179.89,0.0,0.26137,0.00012,25.64462]
[1778692091651,34.77,79177.26,0.0,0.26105,0.00012,25.62767]
[1778692097819,34.76,79181.56,0.0,0.26154,0.00012,25.6537]
[1778692102853,34.76,79184.2,0.0,0.26183,0.00012,25.66943]
[1778692107889,34.76,79192.63,0.0,0.26282,0.00012,25.72147]
[1778692113933,34.75,79194.65,0.0,0.26301,0.00012,25.72923]
[1778692118967,34.75,79193.35,0.0,0.26285,0.00012,25.7212]
[1778692122840,34.75,79187.15,0.0,0.26212,0.00012,25.68225]
[1778692122995,34.75,79187.15,0.0,0.26212,0.00012,25.6823]
[1778692126944,34.75,79188.98,0.0,0.26234,0.00012,25.69393]
[1778692127045,34.75,79189.4,0.0,0.26239,0.00012,25.69661]
[1778692130501,34.75,79199.83,0.0,0.26363,0.00012,25.76215]
[1778692136213,34.75,79199.63,0.0,0.26361,0.00012,25.76076]
[1778692142128,34.75,79200.29,0.0,0.26368,0.00012,25.7647]
[1778692147163,34.75,79200.55,0.0,0.26371,0.00012,25.76612]
[1778692152197,34.75,79200.25,0.0,0.26367,0.00012,25.76403]
[1778692157235,34.75,79194.33,0.0,0.26296,0.00012,25.7267]
[1778692162268,34.75,79191.74,0.0,0.26265,0.00012,25.71037]
[1778692167302,34.75,79190.94,0.0,0.26255,0.00012,25.7053]
[1778692172338,34.75,79188.79,0.0,0.26228,0.00012,25.68821]
[1778692177373,34.75,79188.78,0.0,0.26227,0.00012,25.6881]
[1778692179490,34.75,79188.62,0.0,0.26225,0.00012,25.68709]
[1778692179674,34.75,79188.62,0.0,0.26225,0.00012,25.68709]
[1778692179704,34.75,79187.08,0.0,0.26207,0.00012,25.67737]
[1778692179782,34.75,79187.08,0.0,0.26207,0.00012,25.67737]
[1778692180535,34.75,79176.5,0.0,0.26081,0.00012,25.61043]
[1778692183175,34.75,79172.22,0.0,0.2603,0.00012,25.5832]
[1778692183415,34.75,79171.7,0.0,0.26023,0.00012,25.57971]
[1778692188450,34.74,79171.37,0.0,0.26017,0.00012,25.57649]
[1778692193489,34.74,79168.08,0.0,0.25976,0.00012,25.55476]
[1778692198523,34.74,79174.92,0.0,0.26055,0.00012,25.59698]
[1778692204565,34.73,79179.36,0.0,0.26105,0.00012,25.62364]
[1778692209600,34.73,79179.43,0.0,0.26104,0.00012,25.62305]
[1778692214634,34.73,79181.55,0.0,0.26127,0.00012,25.63542]
[1778692220677,34.72,79181.1,0.0,0.2612,0.00012,25.63142]
[1778692225712,34.72,79180.68,0.0,0.26113,0.00012,25.62786]
[1778692230747,34.72,79180.54,0.0,0.26109,0.00012,25.62608]
[1778692236790,34.71,79180.19,0.0,0.26101,0.00012,25.61935]
[1778692241824,34.71,79180.63,0.0,0.26105,0.00012,25.62131]
[1778692246994,34.71,79185.96,0.0,0.26166,0.00012,25.65403]
[1778692252902,34.71,79185.01,0.0,0.26153,0.00012,25.64693]
[1778692257937,34.7,79184.15,0.0,0.26141,0.00012,25.64061]
[1778692262973,34.7,79189.95,0.0,0.26208,0.00012,25.67629]
[1778692268046,34.7,79191.35,0.0,0.26222,0.00012,25.68402]
[1778692274052,34.69,79189.06,0.0,0.26193,0.00012,25.66827]
[1778692279088,34.69,79187.12,0.0,0.26167,0.00012,25.65497]
[1778692284490,34.69,79186.94,0.0,0.26164,0.00012,25.65301]
[1778692287278,34.68,79174.18,0.0,0.2601,0.00012,25.57154]
[1778692293187,34.68,79168.78,0.0,0.25943,0.00012,25.53306]
[1778692298223,34.68,79172.31,0.0,0.25984,0.00012,25.55495]
[1778692303257,34.68,79171.21,0.0,0.2597,0.00012,25.54755]
[1778692308320,34.68,79170.79,0.0,0.25964,0.00012,25.5446]
[1778692314855,34.68,79170.83,0.0,0.25964,0.00012,25.54456]
[1778692320737,34.68,79171.74,0.0,0.25974,0.00012,25.55004]
[1778692326417,34.68,79169.58,0.0,0.25948,0.00012,25.53603]
[1778692331446,34.67,79170.51,0.0,0.25959,0.00012,25.54177]
[1778692332726,34.67,79174.55,0.0,0.26007,0.00012,25.56732]
[1778692332799,34.67,79174.55,0.0,0.26007,0.00012,25.56732]
[1778692332820,34.67,79182.89,0.0,0.26106,0.00012,25.62007]
[1778692333161,34.67,79182.89,0.0,0.26106,0.00012,25.62007]
[1778692333209,34.67,79182.89,0.0,0.26106,0.00012,25.62007]
[1778692334474,34.67,79192.31,0.0,0.26218,0.00012,25.67944]
[1778692337511,34.67,79198.96,0.0,0.26296,0.00012,25.72093]
[1778692343540,34.67,79201.49,0.0,0.26323,0.00012,25.73517]
[1778692348575,34.66,79202.15,0.0,0.26328,0.00012,25.73802]
[1778692353020,34.66,79204.23,0.0,0.26348,0.00012,25.74628]
[1778692353966,34.66,79201.35,0.0,0.26314,0.00012,25.72817]
[1778692354268,34.66,79201.35,0.0,0.26314,0.00012,25.72817]
[1778692356420,34.66,79196.08,0.0,0.2625,0.00012,25.69431]
[1778692362378,34.65,79189.49,0.0,0.26169,0.00012,25.65177]
[1778692367847,34.65,79189.87,0.0,0.26171,0.00012,25.65283]
[1778692373713,34.65,79189.8,0.0,0.26168,0.00012,25.6514]
[1778692378786,34.64,79191.35,0.0,0.26184,0.00012,25.65995]
[1778692380549,34.64,79191.76,0.0,0.26189,0.00012,25.66232]
[1778692381891,34.64,79192.46,0.0,0.26197,0.00012,25.66652]
[1778692382453,34.64,79193.23,0.0,0.26205,0.00012,25.67116]
[1778692383928,34.64,79193.23,0.0,0.26205,0.00012,25.67093]
[1778692389505,34.64,79188.67,0.0,0.26148,0.00012,25.64095]
[1778692390031,34.64,79188.86,0.0,0.2615,0.00012,25.64196]
[1778692394121,34.63,79191.74,0.0,0.26183,0.00012,25.65935]
[1778692394901,34.63,79191.59,0.0,0.26181,0.00012,25.6582]
[1778692399949,34.63,79191.59,0.0,0.26179,0.00012,25.6572]
[1778692404460,34.63,79191.54,0.0,0.26176,0.00012,25.65609]
[1778692404983,34.63,79191.27,0.0,0.26173,0.00012,25.65418]
[1778692410018,34.62,79197.26,0.0,0.26242,0.00012,25.69089]
[1778692415055,34.62,79196.68,0.0,0.26231,0.00012,25.68247]
[1778692420090,34.62,79200.62,0.0,0.26275,0.00012,25.70615]
[1778692421894,34.62,79200.62,0.0,0.26275,0.00012,25.70615]
[1778692425973,34.61,79212.94,0.0,0.2642,0.00012,25.78214]
[1778692427143,34.61,79215.39,0.0,0.26448,0.00012,25.79722]
[1778692427191,34.61,79215.39,0.0,0.26448,0.00012,25.79722]
[1778692428964,34.61,79222.44,0.0,0.26533,0.00012,25.84143]
[1778692429071,34.61,79224.75,0.0,0.2656,0.00012,25.85555]
[1778692429097,34.61,79224.75,0.0,0.2656,0.00012,25.85555]
[1778692429172,34.61,79224.3,0.0,0.26554,0.00012,25.85237]
[1778692431012,34.61,79224.3,0.0,0.26554,0.00012,25.85237]
[1778692432027,34.6,79224.6,0.0,0.26555,0.00012,25.85319]
[1778692437081,34.6,79222.61,0.0,0.26528,0.00012,25.83903]
[1778692443250,34.59,79226.01,0.0,0.26565,0.00012,25.85838]
[1778692448414,34.59,79228.09,0.0,0.26587,0.00012,25.86982]
[1778692453811,34.58,79228.51,0.0,0.26589,0.00012,25.87121]
[1778692453815,34.58,79228.51,0.0,0.26589,0.00012,25.87121]
[1778692453952,34.58,79229.56,0.0,0.26601,0.00012,25.87717]
[1778692455896,34.58,79226.58,0.0,0.26565,0.00012,25.85868]
[1778692455926,34.58,79225.89,0.0,0.26557,0.00012,25.85454]
[1778692461377,34.58,79226.21,0.0,0.2656,0.00012,25.85606]
[1778692466412,34.58,79224.82,0.0,0.26541,0.00012,25.84592]
[1778692471447,34.57,79223.6,0.0,0.26521,0.00012,25.83339]
[1778692476483,34.57,79223.47,0.0,0.26517,0.00012,25.83123]
[1778692485545,34.56,79222.95,0.0,0.26506,0.00012,25.82558]
[1778692490580,34.55,79223.38,0.0,0.26508,0.00012,25.82696]
[1778692491256,34.55,79223.38,0.0,0.26508,0.00012,25.82696]
[1778692491588,34.55,79224.9,0.0,0.26526,0.00012,25.83623]
[1778692496958,34.55,79228.52,0.0,0.2657,0.00012,25.85917]
[1778692502665,34.56,79230.18,0.0,0.26592,0.00012,25.87073]
[1778692507700,34.56,79230.87,0.0,0.26602,0.00012,25.87589]
[1778692512736,34.56,79233.7,0.0,0.26638,0.00012,25.8944]
[1778692518905,34.57,79232.36,0.0,0.26624,0.00012,25.88712]
[1778692523809,34.57,79230.4,0.0,0.26602,0.00012,25.8755]
[1778692523851,34.57,79230.4,0.0,0.26602,0.00012,25.8755]
[1778692523915,34.57,79230.4,0.0,0.26602,0.00012,25.8755]
[1778692524132,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692524479,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692524604,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692524762,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692524807,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692524840,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692525015,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692525082,34.57,79231.24,0.0,0.26612,0.00012,25.88091]
[1778692525101,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525218,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525267,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525418,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525464,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525625,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525653,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525833,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525963,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692525989,34.57,79240.61,0.0,0.26726,0.00012,25.93961]
[1778692526110,34.57,79237.83,0.0,0.26692,0.00012,25.92235]
[1778692526161,34.57,79237.83,0.0,0.26692,0.00012,25.92235]
[1778692526242,34.57,79237.83,0.0,0.26692,0.00012,25.92235]
[1778692526842,34.57,79237.83,0.0,0.26692,0.00012,25.92247]
[1778692528243,34.57,79229.46,0.0,0.26592,0.00012,25.87031]
[1778692528986,34.57,79227.54,0.0,0.26569,0.00012,25.85846]
[1778692531341,34.57,79227.35,0.0,0.26568,0.00012,25.85761]
[1778692532087,34.57,79226.65,0.0,0.26557,0.00012,25.84988]
[1778692537137,34.58,79225.95,0.0,0.2655,0.00012,25.84615]
[1778692542139,34.58,79225.09,0.0,0.26542,0.00012,25.84154]
[1778692547139,34.58,79224.53,0.0,0.26536,0.00012,25.83884]
[1778692550229,34.58,79227.16,0.0,0.26569,0.00012,25.85598]
[1778692550250,34.58,79227.16,0.0,0.26569,0.00012,25.85598]
[1778692550256,34.58,79227.16,0.0,0.26569,0.00012,25.85598]
[1778692550264,34.58,79227.16,0.0,0.26569,0.00012,25.85598]
[1778692550344,34.58,79227.16,0.0,0.26569,0.00012,25.85598]
[1778692551010,34.58,79227.01,0.0,0.26568,0.00012,25.85519]
[1778692551806,34.58,79227.01,0.0,0.26568,0.00012,25.85519]
[1778692554039,34.58,79236.81,0.0,0.26686,0.00012,25.91665]
[1778692554075,34.58,79236.75,0.0,0.26686,0.00012,25.91637]
[1778692555597,34.59,79236.75,0.0,0.26686,0.00012,25.91646]
[1778692555902,34.59,79236.75,0.0,0.26686,0.00012,25.91646]
[1778692556044,34.59,79236.21,0.0,0.2668,0.00012,25.9132]
[1778692558544,34.59,79234.09,0.0,0.26655,0.00012,25.90018]
[1778692558550,34.59,79234.09,0.0,0.26655,0.00012,25.90018]
[1778692559133,34.59,79232.03,0.0,0.2663,0.00012,25.88742]
[1778692560894,34.59,79229.36,0.0,0.26598,0.00012,25.87084]
[1778692561080,34.59,79229.36,0.0,0.26598,0.00012,25.87098]
[1778692566159,34.59,79234.79,0.0,0.26665,0.00012,25.90539]
[1778692572157,34.59,79231.15,0.0,0.26622,0.00012,25.88337]
[1778692577192,34.59,79230.18,0.0,0.26612,0.00012,25.87782]
[1778692579345,34.59,79217.74,0.0,0.26463,0.00012,25.8001]
[1778692581525,34.59,79217.74,0.0,0.26463,0.00012,25.80028]
[1778692581881,34.59,79217.74,0.0,0.26463,0.00012,25.80028]
[1778692581885,34.59,79217.74,0.0,0.26463,0.00012,25.80028]
[1778692581955,34.59,79217.74,0.0,0.26463,0.00012,25.80028]
[1778692582019,34.59,79217.74,0.0,0.26463,0.00012,25.80028]
[1778692582047,34.59,79217.74,0.0,0.26463,0.00012,25.80028]
[1778692582161,34.6,79216.34,0.0,0.26447,0.00012,25.79186]
[1778692584588,34.6,79208.32,0.0,0.26351,0.00012,25.74147]
[1778692584603,34.6,79208.32,0.0,0.26351,0.00012,25.74147]
[1778692590646,34.6,79198.23,0.0,0.26231,0.00012,25.6784]
[1778692591048,34.6,79189.67,0.0,0.26127,0.00012,25.62086]
[1778692591300,34.6,79189.67,0.0,0.26127,0.00012,25.62086]
[1778692591840,34.6,79189.67,0.0,0.26127,0.00012,25.62086]
[1778692591999,34.6,79158.49,0.0,0.25757,0.00012,25.42244]
[1778692592770,34.6,79158.49,0.0,0.25757,0.00012,25.42244]
[1778692592870,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593330,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593429,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593531,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593607,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593760,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593787,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692593964,34.6,79143.45,0.0,0.25579,0.00012,25.32593]
[1778692594063,34.6,79140.47,0.0,0.25544,0.00012,25.30697]
[1778692595725,34.6,79140.47,0.0,0.25544,0.00012,25.30697]
[1778692595782,34.6,79140.47,0.0,0.25544,0.00012,25.30697]
[1778692596044,34.6,79139.45,0.0,0.25532,0.00012,25.30062]
[1778692596871,34.6,79139.45,0.0,0.25532,0.00012,25.30062]
[1778692597085,34.6,79139.21,0.0,0.25529,0.00012,25.29917]
[1778692602158,34.6,79131.47,0.0,0.25439,0.00012,25.24971]
[1778692602168,34.6,79131.47,0.0,0.25439,0.00012,25.24971]
[1778692602171,34.6,79128.55,0.0,0.25405,0.00012,25.23122]
[1778692602996,34.6,79128.55,0.0,0.25405,0.00012,25.23122]
[1778692603202,34.6,79128.99,0.0,0.25411,0.00012,25.23422]
[1778692608291,34.6,79133.37,0.0,0.25464,0.00012,25.26319]
[1778692608314,34.6,79133.37,0.0,0.25464,0.00012,25.26319]
[1778692608955,34.6,79133.37,0.0,0.25464,0.00012,25.26319]
[1778692608979,34.6,79133.37,0.0,0.25464,0.00012,25.26319]
[1778692609053,34.6,79133.37,0.0,0.25464,0.00012,25.26319]
[1778692609164,34.6,79114.61,0.0,0.25243,0.00012,25.1422]
[1778692609293,34.6,79114.61,0.0,0.25243,0.00012,25.1422]
[1778692609481,34.6,79100.14,0.0,0.25074,0.00012,25.04835]
[1778692611095,34.6,79100.14,0.0,0.25074,0.00012,25.04835]
[1778692614455,34.61,79111.88,0.0,0.25213,0.00012,25.12551]
[1778692617994,34.61,79114.42,0.0,0.25244,0.00012,25.14219]
[1778692618075,34.61,79114.42,0.0,0.25244,0.00012,25.14219]
[1778692618117,34.61,79115.07,0.0,0.25252,0.00012,25.14673]
[1778692619393,34.61,79115.47,0.0,0.25257,0.00012,25.14953]
[1778692620018,34.61,79114.5,0.0,0.25246,0.00012,25.14347]
[1778692620731,34.61,79114.5,0.0,0.25246,0.00012,25.14347]
[1778692620754,34.61,79114.5,0.0,0.25246,0.00012,25.14347]
[1778692621055,34.61,79115.77,0.0,0.25261,0.00012,25.1519]
[1778692621429,34.61,79115.77,0.0,0.25261,0.00012,25.1519]
[1778692621449,34.61,79115.77,0.0,0.25261,0.00012,25.1519]
[1778692622223,34.61,79116.31,0.0,0.25268,0.00012,25.1556]
[1778692625235,34.61,79127.38,0.0,0.25399,0.00012,25.22758]
[1778692626237,34.61,79127.38,0.0,0.25399,0.00012,25.22758]
[1778692627133,34.61,79125.6,0.0,0.25378,0.00012,25.21636]
[1778692632178,34.61,79124.39,0.0,0.25365,0.00012,25.20905]
[1778692637211,34.62,79130.17,0.0,0.25434,0.00012,25.24683]
[1778692642231,34.62,79130.2,0.0,0.25435,0.00012,25.24748]
[1778692647258,34.62,79133.1,0.0,0.2547,0.00012,25.26662]
[1778692652294,34.62,79128.46,0.0,0.25414,0.00012,25.2336]
[1778692657309,34.62,79124.16,0.0,0.25365,0.00012,25.20623]
[1778692662317,34.62,79121.96,0.0,0.25339,0.00012,25.19237]
[1778692667331,34.62,79119.56,0.0,0.25312,0.00012,25.1772]
[1778692672345,34.62,79118.6,0.0,0.25301,0.00012,25.17132]
[1778692677384,34.62,79117.5,0.0,0.25289,0.00012,25.1645]
[1778692683338,34.63,79117.28,0.0,0.25287,0.00012,25.16337]
[1778692684308,34.63,79117.28,0.0,0.25287,0.00012,25.16337]
[1778692684375,34.63,79118.27,0.0,0.25298,0.00012,25.16981]
[1778692684899,34.63,79118.27,0.0,0.25298,0.00012,25.16981]
[1778692685974,34.63,79123.82,0.0,0.25364,0.00012,25.20577]
[1778692686061,34.63,79128.09,0.0,0.25414,0.00012,25.23341]
[1778692691997,34.63,79135.52,0.0,0.25502,0.00012,25.28156]
[1778692693090,34.63,79135.52,0.0,0.25502,0.00012,25.28156]
[1778692693096,34.63,79135.52,0.0,0.25502,0.00012,25.28156]
[1778692693261,34.63,79135.52,0.0,0.25502,0.00012,25.28156]
[1778692693097,34.63,79137.05,0.0,0.25521,0.00012,25.29145]
[1778692695140,34.63,79137.05,0.0,0.25521,0.00012,25.2915]
[1778692695232,34.63,79136.78,0.0,0.25518,0.00012,25.28981]
[1778692697239,34.63,79136.78,0.0,0.25518,0.00012,25.28987]
[1778692697281,34.63,79136.78,0.0,0.25518,0.00012,25.28987]
[1778692697268,34.63,79144.53,0.0,0.25609,0.00012,25.33967]
[1778692697644,34.63,79144.53,0.0,0.25609,0.00012,25.33967]
[1778692698042,34.63,79144.53,0.0,0.25609,0.00012,25.33967]
[1778692698264,34.63,79144.53,0.0,0.25609,0.00012,25.33967]
[1778692698134,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692698480,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692698494,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692698701,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692698758,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692698944,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692698962,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692699310,34.63,79170.05,0.0,0.25911,0.00012,25.50268]
[1778692699055,34.63,79171.29,0.0,0.25927,0.00012,25.5109]
[1778692700251,34.63,79171.29,0.0,0.25927,0.00012,25.5109]
[1778692700284,34.63,79171.29,0.0,0.25927,0.00012,25.5109]
[1778692700211,34.63,79190.02,0.0,0.2615,0.00012,25.62993]
[1778692700450,34.63,79190.02,0.0,0.2615,0.00012,25.62993]
[1778692701070,34.63,79190.02,0.0,0.2615,0.00012,25.63014]
[1778692702092,34.63,79190.02,0.0,0.2615,0.00012,25.63014]
[1778692702144,34.63,79190.02,0.0,0.2615,0.00012,25.63014]
[1778692702300,34.63,79199.93,0.0,0.26269,0.00012,25.69289]
[1778692707461,34.63,79193.93,0.0,0.26198,0.00012,25.65529]
[1778692708120,34.63,79194.11,0.0,0.262,0.00012,25.65659]
[1778692713157,34.64,79192.63,0.0,0.26182,0.00012,25.64453]
[1778692717543,34.64,79191.79,0.0,0.26172,0.00012,25.63913]
[1778692717684,34.64,79191.79,0.0,0.26172,0.00012,25.63913]
[1778692718054,34.64,79191.79,0.0,0.26172,0.00012,25.63913]
[1778692718296,34.63,79184.81,0.0,0.26088,0.00012,25.59471]
[1778692720259,34.63,79197.77,0.0,0.26242,0.00012,25.67631]
[1778692721318,34.63,79207.74,0.0,0.26362,0.00012,25.73915]
[1778692721807,34.63,79207.74,0.0,0.26362,0.00012,25.73915]
[1778692722323,34.63,79207.22,0.0,0.26355,0.00012,25.73593]
[1778692723950,34.63,79206.76,0.0,0.2635,0.00012,25.73309]
[1778692724039,34.63,79206.76,0.0,0.2635,0.00012,25.73309]
[1778692724339,34.63,79213.24,0.0,0.26428,0.00012,25.77387]
[1778692725720,34.63,79219.24,0.0,0.265,0.00012,25.81151]
[1778692725848,34.63,79219.24,0.0,0.265,0.00012,25.81151]
[1778692731283,34.63,79224.68,0.0,0.26565,0.00012,25.84541]
[1778692733297,34.63,79237.03,0.0,0.26713,0.00012,25.92232]
[1778692738332,34.63,79235.61,0.0,0.26695,0.00012,25.91293]
[1778692743369,34.63,79235.5,0.0,0.26692,0.00012,25.91166]
[1778692743415,34.63,79235.5,0.0,0.26692,0.00012,25.91166]
[1778692744126,34.63,79235.5,0.0,0.26692,0.00012,25.91166]
[1778692744140,34.63,79235.5,0.0,0.26692,0.00012,25.91166]
[1778692744375,34.63,79239.2,0.0,0.26737,0.00012,25.93456]
[1778692745778,34.63,79246.31,0.0,0.26822,0.00012,25.97859]
[1778692745813,34.63,79246.31,0.0,0.26822,0.00012,25.97859]
[1778692745852,34.63,79249.36,0.0,0.26859,0.00012,25.99753]
[1778692749791,34.63,79250.7,0.0,0.26874,0.00012,26.00524]
[1778692749797,34.63,79250.7,0.0,0.26874,0.00012,26.00524]
[1778692749833,34.63,79249.65,0.0,0.26861,0.00012,25.99853]
[1778692755615,34.62,79249.29,0.0,0.26854,0.00012,25.99535]
[1778692756370,34.62,79249.11,0.0,0.26851,0.00012,25.99387]
[1778692761426,34.62,79254.57,0.0,0.26915,0.00012,26.02678]
[1778692766436,34.61,79251.48,0.0,0.26876,0.00012,26.00668]
[1778692771473,34.61,79252.63,0.0,0.26886,0.00012,26.00935]
[1778692772972,34.61,79254.83,0.0,0.26912,0.00012,26.0228]
[1778692773033,34.61,79254.95,0.0,0.26914,0.00012,26.02354]
[1778692774362,34.61,79254.95,0.0,0.26914,0.00012,26.02354]
[1778692774817,34.61,79254.95,0.0,0.26913,0.00012,26.02335]
[1778692774982,34.61,79254.95,0.0,0.26913,0.00012,26.02335]
[1778692775123,34.61,79254.95,0.0,0.26913,0.00012,26.02335]
[1778692775346,34.61,79254.95,0.0,0.26913,0.00012,26.02335]
[1778692775387,34.61,79254.95,0.0,0.26913,0.00012,26.02335]
[1778692775183,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692775558,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692775574,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692775759,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692775777,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692776144,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692776188,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692776372,34.61,79260.57,0.0,0.26981,0.00012,26.05796]
[1778692776232,34.61,79261.58,0.0,0.26992,0.00012,26.06375]
[1778692779193,34.61,79262.2,0.0,0.26999,0.00012,26.06736]
[1778692779400,34.61,79253.31,0.0,0.26891,0.00012,26.01195]
[1778692779928,34.61,79253.31,0.0,0.26891,0.00012,26.01195]
[1778692779938,34.61,79253.31,0.0,0.26891,0.00012,26.01195]
[1778692779957,34.61,79253.31,0.0,0.26891,0.00012,26.01195]
[1778692780028,34.61,79254.66,0.0,0.26907,0.00012,26.02032]
[1778692781185,34.61,79254.66,0.0,0.26907,0.00012,26.02032]
[1778692781220,34.61,79254.66,0.0,0.26907,0.00012,26.02032]
[1778692781286,34.61,79254.5,0.0,0.26905,0.00012,26.01896]
[1778692786679,34.6,79261.28,0.0,0.26985,0.00012,26.06]
[1778692788667,34.6,79261.57,0.0,0.26988,0.00012,26.0616]
[1778692788771,34.6,79261.57,0.0,0.26988,0.00012,26.0616]
[1778692789345,34.6,79262.78,0.0,0.27002,0.00012,26.0687]
[1778692789935,34.6,79262.78,0.0,0.27002,0.00012,26.0687]
[1778692789946,34.6,79262.78,0.0,0.27002,0.00012,26.0687]
[1778692790256,34.6,79262.78,0.0,0.27002,0.00012,26.0687]
[1778692790320,34.6,79262.78,0.0,0.27002,0.00012,26.0687]
[1778692790357,34.6,79263.98,0.0,0.27016,0.00012,26.07592]
[1778692792349,34.6,79276.04,0.0,0.27161,0.00012,26.14981]
[1778692797393,34.59,79283.66,0.0,0.27251,0.00012,26.19547]
[1778692800189,34.59,79283.98,0.0,0.27253,0.00012,26.19652]
[1778692800227,34.59,79284.42,0.0,0.27258,0.00012,26.19892]
[1778692800458,34.59,79284.42,0.0,0.27258,0.00012,26.19892]
[1778692801292,34.59,79286.11,0.0,0.27278,0.00012,26.20899]
[1778692801770,34.59,79286.11,0.0,0.27278,0.00012,26.20899]
[1778692807895,34.58,79293.44,0.0,0.27364,0.00012,26.25232]
[1778692808415,34.58,79294.24,0.0,0.27372,0.00012,26.25658]
[1778692810008,34.58,79294.24,0.0,0.27372,0.00012,26.25658]
[1778692810410,34.58,79289.96,0.0,0.2732,0.00012,26.23007]
[1778692811206,34.58,79289.96,0.0,0.2732,0.00012,26.23007]
[1778692811208,34.58,79289.96,0.0,0.2732,0.00012,26.23007]
[1778692811267,34.58,79289.96,0.0,0.2732,0.00012,26.23007]
[1778692811365,34.58,79289.79,0.0,0.27316,0.00012,26.22845]
[1778692813881,34.58,79278.65,0.0,0.2718,0.00012,26.1595]
[1778692816188,34.57,79269.1,0.0,0.27063,0.00012,26.10022]
[1778692818601,34.57,79268.61,0.0,0.27056,0.00012,26.09682]
[1778692818910,34.57,79268.39,0.0,0.27053,0.00012,26.09546]
[1778692820317,34.57,79268.39,0.0,0.27053,0.00012,26.09546]
[1778692825959,34.57,79266.43,0.0,0.27027,0.00012,26.08207]
[1778692827972,34.57,79277.79,0.0,0.27164,0.00012,26.15163]
[1778692829476,34.57,79277.28,0.0,0.27157,0.00012,26.14825]
[1778692832477,34.56,79275.07,0.0,0.27127,0.00012,26.13042]
[1778692832486,34.56,79275.07,0.0,0.27127,0.00012,26.13042]
[1778692833008,34.56,79275.33,0.0,0.27129,0.00012,26.1318]
[1778692836690,34.56,79275.2,0.0,0.27127,0.00012,26.13077]
[1778692842071,34.56,79277.8,0.0,0.27156,0.00012,26.14521]
[1778692847108,34.55,79277.5,0.0,0.27149,0.00012,26.14192]
[1778692852142,34.55,79272.43,0.0,0.27085,0.00012,26.10948]
[1778692857176,34.54,79266.17,0.0,0.27007,0.00012,26.06971]
[1778692862211,34.54,79268.25,0.0,0.2703,0.00012,26.08156]
[1778692867246,34.54,79271.14,0.0,0.27063,0.00012,26.09867]
[1778692872281,34.54,79273.25,0.0,0.27087,0.00012,26.111]
[1778692877321,34.53,79279.13,0.0,0.27158,0.00012,26.14662]
[1778692881492,34.53,79281.34,0.0,0.27184,0.00012,26.15989]
[1778692883422,34.53,79293.2,0.0,0.27327,0.00012,26.23205]
[1778692888471,34.53,79289.49,0.0,0.27279,0.00012,26.20822]
[1778692893488,34.52,79287.89,0.0,0.27255,0.00012,26.19377]
[1778692898512,34.52,79295.78,0.0,0.2735,0.00012,26.24132]
[1778692901347,34.52,79294.97,0.0,0.27338,0.00012,26.23555]
[1778692904335,34.51,79288.2,0.0,0.27253,0.00012,26.19296]
[1778692909544,34.51,79287.29,0.0,0.2724,0.00012,26.18628]
[1778692910445,34.51,79287.29,0.0,0.2724,0.00012,26.18628]
[1778692910550,34.51,79287.11,0.0,0.27237,0.00012,26.18495]
[1778692915886,34.51,79280.99,0.0,0.27161,0.00012,26.1464]
[1778692921787,34.5,79288.17,0.0,0.27246,0.00012,26.18914]
[1778692926967,34.5,79284.41,0.0,0.27197,0.00012,26.16459]
[1778692930183,34.5,79291.41,0.0,0.27282,0.00012,26.20747]
[1778692935726,34.49,79294.43,0.0,0.27314,0.00012,26.22401]
[1778692940762,34.48,79299.04,0.0,0.27368,0.00012,26.25105]
[1778692946231,34.48,79300.84,0.0,0.27388,0.00012,26.26104]
[1778692951883,34.48,79307.05,0.0,0.27461,0.00012,26.29749]
[1778692951888,34.48,79307.05,0.0,0.27461,0.00012,26.29749]
[1778692951942,34.48,79311.97,0.0,0.27519,0.00012,26.32426]
[1778692957676,34.48,79312.1,0.0,0.27522,0.00012,26.32556]
[1778692957680,34.48,79312.1,0.0,0.27522,0.00012,26.32556]
[1778692957735,34.48,79312.1,0.0,0.27522,0.00012,26.32556]
[1778692957815,34.48,79312.1,0.0,0.27522,0.00012,26.32556]
[1778692957892,34.48,79310.26,0.0,0.275,0.00012,26.31443]
[1778692959587,34.48,79310.26,0.0,0.275,0.00012,26.31443]
[1778692959627,34.48,79310.26,0.0,0.27499,0.00012,26.31425]
[1778692964991,34.47,79308.42,0.0,0.27473,0.00012,26.30153]
[1778692970027,34.47,79308.12,0.0,0.27467,0.00012,26.29822]
[1778692975062,34.46,79308.08,0.0,0.27463,0.00012,26.29624]
[1778692981105,34.46,79308.61,0.0,0.27466,0.00012,26.29805]
[1778692985353,34.46,79311.28,0.0,0.27498,0.00012,26.31413]
[1778692985623,34.46,79311.28,0.0,0.27499,0.00012,26.31442]
[1778692990663,34.46,79312.37,0.0,0.27513,0.00012,26.32165]
[1778692995688,34.46,79310.72,0.0,0.27494,0.00012,26.31221]
[1778693000743,34.46,79310.75,0.0,0.27496,0.00012,26.31313]
[1778693002593,34.46,79310.75,0.0,0.27496,0.00012,26.31313]
[1778693003580,34.46,79311.11,0.0,0.27501,0.00012,26.31557]
[1778693003790,34.46,79311.11,0.0,0.27501,0.00012,26.31557]
[1778693003806,34.46,79311.11,0.0,0.27501,0.00012,26.31557]
[1778693003820,34.46,79311.11,0.0,0.27501,0.00012,26.31557]
[1778693004266,34.46,79311.37,0.0,0.27505,0.00012,26.31716]
[1778693009302,34.47,79316.43,0.0,0.27568,0.00012,26.34865]
[1778693010812,34.47,79318.32,0.0,0.27591,0.00012,26.36027]
[1778693011615,34.47,79319.03,0.0,0.27598,0.00012,26.3612]
[1778693012006,34.47,79319.03,0.0,0.27598,0.00012,26.3612]
[1778693012500,34.47,79321.25,0.0,0.27626,0.00012,26.37489]
[1778693013366,34.47,79321.25,0.0,0.27626,0.00012,26.37489]
[1778693013447,34.47,79320.75,0.0,0.2762,0.00012,26.37184]
[1778693014386,34.47,79320.75,0.0,0.2762,0.00012,26.37184]
[1778693014467,34.47,79315.17,0.0,0.27551,0.00012,26.3379]
[1778693017002,34.47,79308.97,0.0,0.27476,0.00012,26.30018]
[1778693017038,34.47,79308.97,0.0,0.27476,0.00012,26.30018]
[1778693017359,34.47,79308.97,0.0,0.27476,0.00012,26.30018]
[1778693022570,34.47,79310.74,0.0,0.27499,0.00012,26.31159]
[1778693023231,34.47,79310.74,0.0,0.27499,0.00012,26.31159]
[1778693026257,34.47,79315.15,0.0,0.27554,0.00012,26.33894]
[1778693027271,34.47,79316.18,0.0,0.27566,0.00012,26.34523]
[1778693027292,34.47,79316.18,0.0,0.27566,0.00012,26.34523]
[1778693027842,34.47,79316.11,0.0,0.27565,0.00012,26.34488]
[1778693028436,34.47,79316.68,0.0,0.27573,0.00012,26.34843]
[1778693033476,34.47,79314.25,0.0,0.27544,0.00012,26.33401]
[1778693033900,34.47,79314.25,0.0,0.27544,0.00012,26.33401]
[1778693034478,34.47,79314.58,0.0,0.27548,0.00012,26.33619]
[1778693038327,34.47,79318.58,0.0,0.27597,0.00012,26.36072]
[1778693043687,34.47,79320.94,0.0,0.27627,0.00012,26.3753]
[1778693050671,34.48,79319.21,0.0,0.27606,0.00012,26.36487]
[1778693052502,34.48,79319.32,0.0,0.27607,0.00012,26.36557]
[1778693052650,34.48,79319.1,0.0,0.27605,0.00012,26.36424]
[1778693057705,34.48,79317.79,0.0,0.27589,0.00012,26.35635]
[1778693058070,34.48,79317.79,0.0,0.27589,0.00012,26.35638]
[1778693058666,34.48,79317.34,0.0,0.27583,0.00012,26.35366]
[1778693063680,34.48,79316.55,0.0,0.27574,0.00012,26.34896]
[1778693068736,34.48,79316.11,0.0,0.27569,0.00012,26.34648]
[1778693070796,34.48,79315.74,0.0,0.27564,0.00012,26.34429]
[1778693070810,34.48,79315.74,0.0,0.27564,0.00012,26.34429]
[1778693071714,34.48,79314.98,0.0,0.27552,0.00012,26.3358]
[1778693076733,34.47,79308.29,0.0,0.27467,0.00012,26.29346]
[1778693080594,34.47,79308.45,0.0,0.27467,0.00012,26.29342]
[1778693080602,34.47,79308.45,0.0,0.27467,0.00012,26.29342]
[1778693080660,34.47,79308.45,0.0,0.27467,0.00012,26.29342]
[1778693080670,34.47,79308.45,0.0,0.27466,0.00012,26.29309]
[1778693082133,34.47,79308.45,0.0,0.27466,0.00012,26.29309]
[1778693082143,34.47,79308.45,0.0,0.27466,0.00012,26.29309]
[1778693082692,34.46,79307.48,0.0,0.27453,0.00012,26.28649]
[1778693087704,34.46,79307.14,0.0,0.27446,0.00012,26.28319]
[1778693091855,34.46,79306.96,0.0,0.27441,0.00012,26.28068]
[1778693091926,34.46,79307.26,0.0,0.27445,0.00012,26.28252]
[1778693096934,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693097809,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693097853,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693097882,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693097960,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693098013,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693098581,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693098672,34.45,79309.63,0.0,0.27471,0.00012,26.29573]
[1778693098661,34.45,79304.7,0.0,0.2741,0.00012,26.26514]
[1778693099976,34.45,79295.69,0.0,0.27299,0.00012,26.20975]
[1778693101410,34.45,79295.69,0.0,0.27299,0.00012,26.20975]
[1778693102800,34.45,79293.01,0.0,0.27265,0.00012,26.19271]
[1778693103208,34.45,79293.01,0.0,0.27265,0.00012,26.19271]
[1778693103211,34.45,79293.01,0.0,0.27265,0.00012,26.19271]
[1778693103238,34.45,79293.01,0.0,0.27265,0.00012,26.19271]
[1778693103326,34.45,79306.68,0.0,0.27433,0.00012,26.27677]
[1778693105016,34.45,79312.43,0.0,0.27502,0.00012,26.31127]
[1778693109288,34.44,79313.26,0.0,0.27511,0.00012,26.31578]
[1778693109676,34.44,79313.87,0.0,0.27517,0.00012,26.31895]
[1778693114703,34.44,79314.21,0.0,0.27519,0.00012,26.31989]
[1778693119726,34.43,79315.55,0.0,0.27533,0.00012,26.32668]
[1778693124752,34.43,79315.02,0.0,0.27523,0.00012,26.32204]
[1778693127614,34.42,79316.28,0.0,0.27537,0.00012,26.32893]
[1778693127735,34.42,79316.89,0.0,0.27544,0.00012,26.33239]
[1778693129676,34.42,79316.89,0.0,0.27544,0.00012,26.33239]
[1778693129693,34.42,79316.89,0.0,0.27544,0.00012,26.33239]
[1778693129756,34.42,79317.35,0.0,0.2755,0.00012,26.33553]
[1778693135226,34.43,79323.7,0.0,0.27628,0.00012,26.37156]
[1778693140261,34.43,79321.91,0.0,0.27607,0.00012,26.36123]
[1778693143367,34.43,79322.04,0.0,0.27609,0.00012,26.36226]
[1778693143380,34.43,79322.04,0.0,0.27609,0.00012,26.36226]
[1778693143482,34.43,79320.58,0.0,0.27592,0.00012,26.35357]
[1778693146304,34.43,79311.5,0.0,0.27479,0.00012,26.2975]
[1778693151338,34.43,79311.14,0.0,0.27472,0.00012,26.2942]
[1778693156393,34.42,79311.42,0.0,0.27473,0.00012,26.2948]
[1778693159877,34.42,79309.33,0.0,0.27445,0.00012,26.28064]
[1778693160699,34.42,79308.87,0.0,0.27438,0.00012,26.27729]
[1778693165727,34.41,79306.41,0.0,0.27406,0.00012,26.26143]
[1778693170744,34.41,79306.41,0.0,0.27404,0.00012,26.26025]
[1778693173426,34.41,79311.01,0.0,0.27458,0.00012,26.28758]
[1778693173440,34.41,79311.01,0.0,0.27458,0.00012,26.28758]
[1778693173452,34.41,79311.01,0.0,0.27458,0.00012,26.28758]
[1778693173570,34.41,79311.01,0.0,0.27458,0.00012,26.28758]
[1778693173649,34.41,79311.01,0.0,0.27458,0.00012,26.28758]
[1778693173700,34.41,79312.71,0.0,0.27479,0.00012,26.29801]
[1778693174857,34.4,79312.98,0.0,0.27482,0.00012,26.29942]
[1778693176919,34.41,79318.42,0.0,0.2755,0.00012,26.33307]
[1778693177171,34.41,79318.42,0.0,0.2755,0.00012,26.33307]
[1778693177186,34.41,79318.42,0.0,0.2755,0.00012,26.33307]
[1778693177810,34.41,79319.53,0.0,0.27563,0.00012,26.34001]
[1778693181011,34.41,79320.19,0.0,0.27573,0.00012,26.3446]
[1778693181039,34.41,79320.19,0.0,0.27573,0.00012,26.3446]
[1778693181548,34.41,79313.85,0.0,0.27494,0.00012,26.30548]
[1778693185083,34.4,79310.2,0.0,0.27448,0.00012,26.28232]
[1778693185088,34.4,79310.2,0.0,0.27448,0.00012,26.28232]
[1778693185741,34.4,79310.78,0.0,0.27454,0.00012,26.28565]
[1778693188598,34.4,79323.24,0.0,0.27608,0.00012,26.36231]
[1778693193773,34.41,79323.54,0.0,0.27611,0.00012,26.36131]
[1778693199284,34.41,79320.73,0.0,0.27578,0.00012,26.34477]
[1778693199565,34.41,79320.73,0.0,0.27578,0.00012,26.34477]
[1778693199674,34.41,79320.73,0.0,0.27578,0.00012,26.34477]
[1778693199712,34.41,79325.33,0.0,0.27635,0.00012,26.373]
[1778693200546,34.41,79325.33,0.0,0.27635,0.00012,26.373]
[1778693200574,34.41,79325.33,0.0,0.27635,0.00012,26.373]
[1778693200654,34.41,79325.33,0.0,0.27635,0.00012,26.373]
[1778693200839,34.41,79331.47,0.0,0.27711,0.00012,26.41069]
[1778693204765,34.41,79343.22,0.0,0.27857,0.00012,26.48224]
[1778693209773,34.41,79341.32,0.0,0.27833,0.00012,26.47068]
[1778693214776,34.41,79341.42,0.0,0.27834,0.00012,26.47118]
[1778693215829,34.41,79331.81,0.0,0.27715,0.00012,26.41268]
[1778693220832,34.41,79327.15,0.0,0.27658,0.00012,26.38438]
[1778693225860,34.41,79327.22,0.0,0.27659,0.00012,26.38498]
[1778693230917,34.41,79325.25,0.0,0.27636,0.00012,26.37315]
[1778693235938,34.41,79323.5,0.0,0.27614,0.00012,26.36262]
[1778693240983,34.41,79324.29,0.0,0.27625,0.00012,26.36771]
[1778693245967,34.41,79334.23,0.0,0.27747,0.00012,26.42831]
[1778693250991,34.41,79336.87,0.0,0.2778,0.00012,26.44429]
[1778693256008,34.41,79336.05,0.0,0.27767,0.00012,26.43572]
[1778693261044,34.41,79338.76,0.0,0.278,0.00012,26.45197]
[1778693266071,34.41,79339.27,0.0,0.27806,0.00012,26.45475]
[1778693271149,34.41,79342.26,0.0,0.27842,0.00012,26.47256]
[1778693272021,34.41,79343.73,0.0,0.2786,0.00012,26.48129]
[1778693272177,34.41,79343.73,0.0,0.2786,0.00012,26.48129]
[1778693272185,34.41,79343.73,0.0,0.2786,0.00012,26.48129]
[1778693272846,34.41,79350.12,0.0,0.27939,0.00012,26.51995]
[1778693275342,34.41,79351.32,0.0,0.27954,0.00012,26.52716]
[1778693275403,34.41,79353.68,0.0,0.27983,0.00012,26.54142]
[1778693279039,34.41,79355.36,0.0,0.28004,0.00012,26.55136]
[1778693279235,34.41,79356.35,0.0,0.28016,0.00012,26.55728]
[1778693282409,34.41,79360.11,0.0,0.28062,0.00012,26.57974]
[1778693282434,34.41,79360.11,0.0,0.28062,0.00012,26.57974]
[1778693282484,34.41,79361.93,0.0,0.28085,0.00012,26.59071]
[1778693287608,34.4,79362.38,0.0,0.28089,0.00012,26.59277]
[1778693291731,34.4,79360.26,0.0,0.28061,0.00012,26.57953]
[1778693291821,34.4,79359.81,0.0,0.28055,0.00012,26.57654]
[1778693297182,34.4,79355.76,0.0,0.28003,0.00012,26.55143]
[1778693302403,34.4,79349.64,0.0,0.27926,0.00012,26.51388]
[1778693308666,34.4,79345.0,0.0,0.27868,0.00012,26.48525]
[1778693308798,34.4,79344.76,0.0,0.27864,0.00012,26.4836]
[1778693311467,34.39,79336.42,0.0,0.27759,0.00012,26.42926]
[1778693316502,34.39,79332.35,0.0,0.27708,0.00012,26.40426]
[1778693320086,34.39,79333.0,0.0,0.27716,0.00012,26.40817]
[1778693320529,34.39,79331.94,0.0,0.27703,0.00012,26.40171]
[1778693325564,34.39,79325.55,0.0,0.27624,0.00012,26.36276]
[1778693330807,34.39,79324.36,0.0,0.2761,0.00012,26.3556]
[1778693330908,34.39,79323.41,0.0,0.27598,0.00012,26.34983]
[1778693336647,34.39,79321.86,0.0,0.27579,0.00012,26.34054]
[1778693340914,34.39,79320.22,0.0,0.27559,0.00012,26.33057]
[1778693340923,34.4,79321.88,0.0,0.2758,0.00012,26.34078]
[1778693346501,34.4,79322.45,0.0,0.27587,0.00012,26.34437]
[1778693351753,34.4,79322.15,0.0,0.27583,0.00012,26.34264]
[1778693356774,34.4,79322.77,0.0,0.27591,0.00012,26.34651]
[1778693361823,34.4,79321.43,0.0,0.27575,0.00012,26.33853]
[1778693366859,34.4,79322.18,0.0,0.27585,0.00012,26.34336]
[1778693371899,34.4,79323.05,0.0,0.27594,0.00012,26.34535]
[1778693379709,34.4,79323.22,0.0,0.27597,0.00012,26.34658]
[1778693384986,34.4,79322.98,0.0,0.27594,0.00012,26.34551]
[1778693391026,34.4,79323.56,0.0,0.27602,0.00012,26.34928]
[1778693396829,34.4,79323.69,0.0,0.27604,0.00012,26.35025]
[1778693402103,34.4,79323.64,0.0,0.27604,0.00012,26.35031]
[1778693407138,34.4,79325.62,0.0,0.27629,0.00012,26.36259]
[1778693412377,34.4,79325.76,0.0,0.27631,0.00012,26.36358]
[1778693413015,34.4,79326.0,0.0,0.27634,0.00012,26.36508]
[1778693415329,34.4,79337.67,0.0,0.27778,0.00012,26.43617]
[1778693420333,34.4,79338.17,0.0,0.27784,0.00012,26.43908]
[1778693425399,34.4,79333.46,0.0,0.27726,0.00012,26.41032]
[1778693431307,34.4,79333.04,0.0,0.27718,0.00012,26.4042]
[1778693437349,34.4,79331.8,0.0,0.27703,0.00012,26.39661]
[1778693442384,34.4,79330.83,0.0,0.27691,0.00012,26.39072]
[1778693447419,34.4,79326.75,0.0,0.27641,0.00012,26.36591]
[1778693452454,34.4,79326.18,0.0,0.27634,0.00012,26.36253]
[1778693457492,34.4,79324.5,0.0,0.27614,0.00012,26.35248]
[1778693462525,34.41,79319.26,0.0,0.2755,0.00012,26.32072]
[1778693467560,34.41,79318.95,0.0,0.27547,0.00012,26.31918]
[1778693472594,34.41,79320.72,0.0,0.27569,0.00012,26.33036]
[1778693477631,34.41,79319.2,0.0,0.27551,0.00012,26.32138]
[1778693482668,34.41,79320.26,0.0,0.27565,0.00012,26.32811]
[1778693487700,34.41,79318.52,0.0,0.27544,0.00012,26.31781]
[1778693492734,34.41,79318.27,0.0,0.2754,0.00012,26.31324]
[1778693497770,34.41,79317.96,0.0,0.27537,0.00012,26.31172]
[1778693505960,34.42,79315.22,0.0,0.27505,0.00012,26.29567]
[1778693511868,34.42,79315.52,0.0,0.27509,0.00012,26.29786]
[1778693516902,34.42,79317.08,0.0,0.27529,0.00012,26.3077]
[1778693522967,34.42,79317.56,0.0,0.27535,0.00012,26.31095]
[1778693528001,34.42,79316.84,0.0,0.27527,0.00012,26.30687]
[1778693533036,34.42,79318.45,0.0,0.27548,0.00012,26.31698]
[1778693538073,34.42,79317.96,0.0,0.27542,0.00012,26.31426]
[1778693543108,34.42,79317.58,0.0,0.27538,0.00012,26.31216]
[1778693548143,34.42,79323.77,0.0,0.27615,0.00012,26.35018]
[1778693553178,34.42,79323.13,0.0,0.27605,0.00012,26.34284]
[1778693558213,34.43,79315.47,0.0,0.27511,0.00012,26.29625]
[1778693562865,34.43,79313.18,0.0,0.27483,0.00012,26.28241]
[1778693562988,34.43,79313.65,0.0,0.27489,0.00012,26.28542]
[1778693563678,34.43,79313.65,0.0,0.27489,0.00012,26.28542]
[1778693567976,34.43,79310.23,0.0,0.27448,0.00012,26.26464]
[1778693567986,34.43,79310.23,0.0,0.27448,0.00012,26.26464]
[1778693568120,34.43,79308.35,0.0,0.27425,0.00012,26.25327]
[1778693574896,34.43,79308.59,0.0,0.27428,0.00012,26.25491]
[1778693580368,34.43,79310.04,0.0,0.27448,0.00012,26.26461]
[1778693583125,34.43,79311.07,0.0,0.27461,0.00012,26.27108]
[1778693586195,34.43,79307.71,0.0,0.27418,0.00012,26.24986]
[1778693588380,34.43,79314.83,0.0,0.27506,0.00012,26.29368]
[1778693588505,34.43,79314.83,0.0,0.27506,0.00012,26.29368]
[1778693588586,34.43,79315.45,0.0,0.27514,0.00012,26.29755]
[1778693596393,34.43,79319.99,0.0,0.2757,0.00012,26.3256]
[1778693596426,34.43,79319.99,0.0,0.2757,0.00012,26.3256]
[1778693597238,34.43,79322.48,0.0,0.27601,0.00012,26.34097]
[1778693601251,34.43,79332.1,0.0,0.2772,0.00012,26.39957]
[1778693606268,34.43,79332.94,0.0,0.2773,0.00012,26.40459]
[1778693611305,34.43,79336.31,0.0,0.27769,0.00012,26.4215]
[1778693616359,34.43,79335.88,0.0,0.27764,0.00012,26.41882]
[1778693622290,34.43,79333.63,0.0,0.27736,0.00012,26.40508]
[1778693627312,34.43,79336.39,0.0,0.2777,0.00012,26.42182]
[1778693632337,34.43,79337.81,0.0,0.27788,0.00012,26.4305]
[1778693640527,34.43,79339.02,0.0,0.27803,0.00012,26.43801]
[1778693643464,34.43,79342.97,0.0,0.27852,0.00012,26.46207]
[1778693643471,34.43,79342.97,0.0,0.27852,0.00012,26.46207]
[1778693643523,34.43,79342.97,0.0,0.27852,0.00012,26.46207]
[1778693643809,34.43,79342.97,0.0,0.27852,0.00012,26.46207]
[1778693645510,34.43,79342.76,0.0,0.2785,0.00012,26.46081]
[1778693647536,34.43,79341.53,0.0,0.27834,0.00012,26.45338]
[1778693647837,34.43,79341.53,0.0,0.27834,0.00012,26.45338]
[1778693652874,34.43,79339.54,0.0,0.2781,0.00012,26.44134]
[1778693657909,34.43,79341.76,0.0,0.27837,0.00012,26.45484]
[1778693662944,34.43,79341.2,0.0,0.2783,0.00012,26.45145]
[1778693667981,34.43,79339.66,0.0,0.27811,0.00012,26.4421]
[1778693674023,34.43,79347.87,0.0,0.27911,0.00012,26.48813]
[1778693680065,34.43,79345.56,0.0,0.27881,0.00012,26.47372]
[1778693685102,34.43,79343.06,0.0,0.27849,0.00012,26.45826]
[1778693690138,34.43,79342.07,0.0,0.27837,0.00012,26.45199]
[1778693695171,34.43,79341.98,0.0,0.27834,0.00012,26.45096]
[1778693700206,34.42,79341.02,0.0,0.27822,0.00012,26.44472]
[1778693705240,34.42,79339.38,0.0,0.27801,0.00012,26.43444]
[1778693711283,34.42,79341.36,0.0,0.27824,0.00012,26.44584]
[1778693716319,34.42,79342.03,0.0,0.27831,0.00012,26.4494]
[1778693721354,34.42,79339.91,0.0,0.27804,0.00012,26.43607]
[1778693727395,34.42,79338.29,0.0,0.27783,0.00012,26.4257]
[1778693730416,34.41,79326.89,0.0,0.27641,0.00012,26.35614]
[1778693735451,34.41,79329.98,0.0,0.27677,0.00012,26.3714]
[1778693741211,34.41,79331.3,0.0,0.27693,0.00012,26.37934]
[1778693746529,34.41,79336.26,0.0,0.27754,0.00012,26.40909]
[1778693752368,34.41,79335.85,0.0,0.27749,0.00012,26.40656]
[1778693754393,34.41,79335.85,0.0,0.27748,0.00012,26.40641]
[1778693754414,34.41,79338.81,0.0,0.27785,0.00012,26.4243]
[1778693754480,34.41,79338.81,0.0,0.27785,0.00012,26.4243]
[1778693755856,34.41,79338.81,0.0,0.27785,0.00012,26.4243]
[1778693756285,34.41,79333.26,0.0,0.27716,0.00012,26.39054]
[1778693757531,34.41,79333.26,0.0,0.27716,0.00012,26.39054]
[1778693757729,34.41,79332.07,0.0,0.27701,0.00012,26.38331]
[1778693763650,34.41,79330.72,0.0,0.27685,0.00012,26.37527]
[1778693765343,34.41,79330.72,0.0,0.27685,0.00012,26.37527]
[1778693766059,34.41,79330.41,0.0,0.27681,0.00012,26.37344]
[1778693771706,34.41,79333.15,0.0,0.27716,0.00012,26.39027]
[1778693777870,34.41,79333.59,0.0,0.27721,0.00012,26.39313]
[1778693786687,34.41,79334.15,0.0,0.27729,0.00012,26.39669]
[1778693786815,34.42,79334.43,0.0,0.27733,0.00012,26.39861]
[1778693791848,34.42,79340.12,0.0,0.27801,0.00012,26.42979]
[1778693796884,34.41,79341.49,0.0,0.27818,0.00012,26.43801]
[1778693801919,34.41,79341.28,0.0,0.27815,0.00012,26.43652]
[1778693806955,34.41,79340.31,0.0,0.27802,0.00012,26.43035]
[1778693811990,34.41,79342.12,0.0,0.27824,0.00012,26.44098]
[1778693815280,34.41,79355.8,0.0,0.27992,0.00012,26.52334]
[1778693821900,34.41,79359.11,0.0,0.28032,0.00012,26.54266]
[1778693825353,34.41,79360.03,0.0,0.28042,0.00012,26.54756]
[1778693825412,34.4,79361.08,0.0,0.28054,0.00012,26.55357]
[1778693830446,34.4,79361.99,0.0,0.28064,0.00012,26.55846]
[1778693836168,34.4,79364.66,0.0,0.28095,0.00012,26.57356]
[1778693840989,34.4,79364.87,0.0,0.28097,0.00012,26.57431]
[1778693841507,34.4,79365.04,0.0,0.28099,0.00012,26.57521]
[1778693846516,34.39,79366.92,0.0,0.28121,0.00012,26.58602]
[1778693851543,34.39,79364.85,0.0,0.28092,0.00012,26.56938]
[1778693856588,34.39,79366.87,0.0,0.28116,0.00012,26.58101]
[1778693861605,34.39,79367.36,0.0,0.28121,0.00012,26.58345]
[1778693866618,34.39,79367.67,0.0,0.28124,0.00012,26.58493]
[1778693871674,34.38,79368.56,0.0,0.28134,0.00012,26.58973]
[1778693876700,34.38,79360.8,0.0,0.28036,0.00012,26.54258]
[1778693881702,34.38,79362.0,0.0,0.2805,0.00012,26.5495]
[1778693886722,34.38,79360.96,0.0,0.28037,0.00012,26.5429]
[1778693891754,34.38,79362.71,0.0,0.28058,0.00012,26.55305]
[1778693896782,34.38,79361.4,0.0,0.2804,0.00012,26.54468]
[1778693901819,34.38,79359.88,0.0,0.2802,0.00012,26.53501]
[1778693906866,34.37,79357.17,0.0,0.27986,0.00012,26.51811]
[1778693911924,34.37,79354.73,0.0,0.27952,0.00012,26.49932]
[1778693916956,34.37,79353.41,0.0,0.27935,0.00012,26.49087]
[1778693922017,34.37,79352.69,0.0,0.27924,0.00012,26.48583]
[1778693927040,34.37,79354.49,0.0,0.27946,0.00012,26.49632]
[1778693932063,34.36,79353.67,0.0,0.27934,0.00012,26.49078]
[1778693933469,34.36,79353.35,0.0,0.2793,0.00012,26.48875]
[1778693933474,34.36,79353.35,0.0,0.2793,0.00012,26.48875]
[1778693933545,34.36,79353.35,0.0,0.2793,0.00012,26.48875]
[1778693933624,34.36,79352.94,0.0,0.27925,0.00012,26.48627]
[1778693937508,34.36,79346.03,0.0,0.27839,0.00012,26.44414]
[1778693937514,34.36,79343.88,0.0,0.27812,0.00012,26.43103]
[1778693938806,34.36,79343.88,0.0,0.27812,0.00012,26.43103]
[1778693939253,34.36,79336.56,0.0,0.27721,0.00012,26.38641]
[1778693939822,34.36,79336.56,0.0,0.27721,0.00012,26.38641]
[1778693943927,34.36,79336.38,0.0,0.27719,0.00012,26.3853]
[1778693943933,34.36,79336.38,0.0,0.27719,0.00012,26.3853]
[1778693944126,34.36,79336.38,0.0,0.27719,0.00012,26.38524]
[1778693949964,34.36,79334.46,0.0,0.27695,0.00012,26.37341]
[1778693950846,34.36,79334.46,0.0,0.27695,0.00012,26.37341]
[1778693952116,34.36,79334.91,0.0,0.277,0.00012,26.37613]
[1778693956206,34.36,79340.68,0.0,0.27771,0.00012,26.41112]
[1778693956214,34.36,79340.86,0.0,0.27774,0.00012,26.41216]
[1778693962047,34.36,79341.37,0.0,0.27779,0.00012,26.41493]
[1778693967082,34.36,79341.13,0.0,0.27776,0.00012,26.41323]
[1778693972117,34.36,79340.17,0.0,0.27761,0.00012,26.4036]
[1778693977152,34.36,79339.99,0.0,0.27758,0.00012,26.40224]
[1778693983196,34.36,79339.7,0.0,0.27754,0.00012,26.40011]
[1778693988229,34.36,79339.63,0.0,0.27752,0.00012,26.39943]
[1778693990962,34.36,79339.64,0.0,0.27752,0.00012,26.39939]
[1778693991250,34.36,79339.34,0.0,0.27749,0.00012,26.39756]
[1778693992997,34.35,79339.51,0.0,0.27751,0.00012,26.3985]
[1778693993264,34.35,79339.38,0.0,0.27749,0.00012,26.39766]
[1778693998299,34.35,79338.76,0.0,0.27741,0.00012,26.39365]
[1778693999127,34.35,79338.76,0.0,0.27741,0.00012,26.39365]
[1778693999414,34.35,79338.61,0.0,0.27739,0.00012,26.39265]
[1778694004900,34.35,79337.99,0.0,0.27731,0.00012,26.38874]
[1778694005622,34.35,79337.99,0.0,0.27731,0.00012,26.38874]
[1778694005672,34.35,79340.15,0.0,0.27757,0.00012,26.40177]
[1778694011421,34.35,79342.11,0.0,0.27781,0.00012,26.41346]
[1778694017435,34.35,79344.71,0.0,0.27812,0.00012,26.42896]
[1778694024484,34.35,79344.13,0.0,0.27804,0.00012,26.42503]
[1778694029625,34.35,79343.41,0.0,0.27795,0.00012,26.42042]
[1778694038586,34.35,79342.75,0.0,0.27784,0.00012,26.41252]
[1778694040010,34.35,79342.38,0.0,0.27779,0.00012,26.41023]
[1778694049629,34.35,79342.38,0.0,0.27779,0.00012,26.41019]
[1778694055164,34.34,79349.19,0.0,0.27862,0.00012,26.45092]
[1778694060740,34.34,79346.87,0.0,0.27832,0.00012,26.4362]
[1778694066782,34.34,79345.38,0.0,0.27812,0.00012,26.42661]
[1778694073685,34.34,79344.36,0.0,0.27799,0.00012,26.42014]
[1778694079977,34.34,79343.39,0.0,0.27785,0.00012,26.41335]
[1778694085957,34.33,79343.56,0.0,0.27786,0.00012,26.41381]
[1778694093006,34.33,79343.49,0.0,0.27782,0.00012,26.4092]
[1778694100118,34.33,79341.52,0.0,0.27756,0.00012,26.39656]
[1778694106098,34.33,79341.43,0.0,0.27754,0.00012,26.39545]
[1778694112140,34.33,79338.09,0.0,0.27711,0.00012,26.37462]
[1778694117175,34.32,79340.82,0.0,0.27744,0.00012,26.39086]
[1778694118299,34.32,79340.82,0.0,0.27744,0.00012,26.39086]
[1778694118464,34.32,79341.51,0.0,0.27753,0.00012,26.39497]
[1778694120555,34.32,79341.51,0.0,0.27752,0.00012,26.39488]
[1778694120590,34.32,79341.51,0.0,0.27752,0.00012,26.39488]
[1778694120714,34.32,79341.51,0.0,0.27752,0.00012,26.39488]
[1778694120725,34.32,79350.73,0.0,0.27866,0.00012,26.45071]
[1778694121893,34.32,79357.35,0.0,0.27948,0.00012,26.49088]
[1778694127245,34.32,79360.34,0.0,0.27983,0.00012,26.50789]
[1778694133287,34.31,79360.57,0.0,0.27984,0.00012,26.50821]
[1778694138327,34.31,79361.8,0.0,0.27998,0.00012,26.5153]
[1778694144366,34.31,79365.29,0.0,0.28038,0.00012,26.53479]
[1778694149399,34.3,79366.47,0.0,0.28051,0.00012,26.54097]
[1778694154434,34.3,79365.84,0.0,0.28039,0.00012,26.53294]
[1778694159473,34.3,79365.71,0.0,0.28035,0.00012,26.53109]
[1778694164508,34.29,79365.86,0.0,0.28035,0.00012,26.53113]
[1778694169542,34.29,79365.72,0.0,0.28032,0.00012,26.52927]
[1778694174561,34.29,79365.82,0.0,0.28031,0.00012,26.52921]
[1778694175469,34.29,79368.41,0.0,0.28063,0.00012,26.54471]
[1778694175479,34.29,79368.41,0.0,0.28063,0.00012,26.54471]
[1778694175802,34.29,79368.41,0.0,0.28063,0.00012,26.54471]
[1778694175849,34.29,79368.41,0.0,0.28063,0.00012,26.54471]
[1778694175817,34.29,79372.55,0.0,0.28115,0.00012,26.56994]
[1778694175919,34.29,79372.55,0.0,0.28115,0.00012,26.56994]
[1778694175927,34.29,79372.55,0.0,0.28115,0.00012,26.56994]
[1778694176012,34.29,79372.55,0.0,0.28115,0.00012,26.56994]
[1778694176591,34.29,79372.55,0.0,0.28116,0.00012,26.57014]
[1778694177019,34.29,79372.55,0.0,0.28116,0.00012,26.57014]
[1778694180689,34.29,79379.14,0.0,0.28199,0.00013,26.61034]
[1778694186662,34.29,79379.61,0.0,0.28207,0.00013,26.61383]
[1778694191696,34.29,79377.16,0.0,0.28177,0.00012,26.59936]
[1778694196731,34.3,79377.61,0.0,0.28183,0.00012,26.60224]
[1778694201726,34.3,79376.11,0.0,0.28164,0.00012,26.59336]
[1778694204256,34.3,79386.24,0.0,0.28291,0.00013,26.65425]
[1778694211894,34.29,79388.33,0.0,0.28317,0.00013,26.66657]
[1778694212843,34.3,79388.26,0.0,0.28314,0.00013,26.66272]
[1778694214551,34.3,79388.34,0.0,0.28315,0.00013,26.66327]
[1778694214876,34.3,79389.59,0.0,0.28331,0.00013,26.67083]
[1778694219896,34.3,79390.96,0.0,0.28349,0.00013,26.6793]
[1778694224908,34.3,79390.35,0.0,0.28342,0.00013,26.67602]
[1778694229961,34.3,79390.02,0.0,0.28339,0.00013,26.67449]
[1778694235023,34.3,79393.45,0.0,0.28383,0.00013,26.69562]
[1778694240023,34.3,79395.79,0.0,0.28413,0.00013,26.71011]
[1778694245101,34.31,79396.45,0.0,0.28423,0.00013,26.71459]
[1778694250124,34.31,79397.97,0.0,0.28443,0.00013,26.72421]
[1778694255159,34.31,79397.58,0.0,0.28439,0.00013,26.72246]
[1778694260225,34.31,79397.29,0.0,0.28437,0.00013,26.72132]
[1778694265275,34.31,79398.89,0.0,0.28458,0.00013,26.73142]
[1778694270280,34.32,79399.03,0.0,0.28461,0.00013,26.73282]
[1778694275280,34.32,79400.56,0.0,0.2848,0.00013,26.73904]
[1778694276078,34.32,79400.81,0.0,0.28483,0.00013,26.74065]
[1778694279955,34.32,79409.6,0.0,0.28594,0.00013,26.79314]
[1778694279959,34.32,79409.6,0.0,0.28594,0.00013,26.79314]
[1778694280948,34.32,79409.51,0.0,0.28593,0.00013,26.79271]
[1778694286612,34.32,79407.05,0.0,0.28563,0.00013,26.77837]
[1778694286672,34.32,79408.28,0.0,0.28579,0.00013,26.78579]
[1778694292405,34.32,79413.18,0.0,0.28641,0.00013,26.81506]
[1778694297440,34.32,79413.79,0.0,0.28649,0.00013,26.81878]
[1778694298848,34.32,79413.79,0.0,0.28649,0.00013,26.81878]
[1778694298998,34.32,79416.47,0.0,0.28682,0.00013,26.83467]
[1778694304016,34.32,79417.79,0.0,0.28699,0.00013,26.84247]
[1778694309017,34.32,79426.21,0.0,0.28805,0.00013,26.892]
[1778694313930,34.32,79415.33,0.0,0.28667,0.00013,26.82737]
[1778694316944,34.32,79416.13,0.0,0.28677,0.00013,26.83211]
[1778694317029,34.32,79418.28,0.0,0.28704,0.00013,26.84483]
[1778694322093,34.32,79425.9,0.0,0.288,0.00013,26.88963]
[1778694327105,34.32,79424.44,0.0,0.28781,0.00013,26.88078]
[1778694332138,34.32,79422.63,0.0,0.28755,0.00013,26.86647]
[1778694335464,34.32,79422.83,0.0,0.28758,0.00013,26.86755]
[1778694335992,34.32,79422.83,0.0,0.28758,0.00013,26.86751]
[1778694336353,34.32,79422.83,0.0,0.28758,0.00013,26.86751]
[1778694337016,34.32,79417.6,0.0,0.28692,0.00013,26.83654]
[1778694337167,34.32,79417.6,0.0,0.28692,0.00013,26.83654]
[1778694337907,34.32,79403.21,0.0,0.28511,0.00013,26.7511]
[1778694339738,34.32,79387.76,0.0,0.28316,0.00013,26.65836]
[1778694341960,34.32,79387.31,0.0,0.2831,0.00013,26.65567]
[1778694341961,34.32,79385.04,0.0,0.28282,0.00013,26.64208]
[1778694346786,34.32,79375.2,0.0,0.28159,0.00012,26.58314]
[1778694351881,34.32,79374.82,0.0,0.28156,0.00012,26.5815]
[1778694358869,34.32,79373.82,0.0,0.28146,0.00012,26.57652]
[1778694363904,34.33,79372.4,0.0,0.2813,0.00012,26.56872]
[1778694368939,34.33,79377.09,0.0,0.2819,0.00012,26.59787]
[1778694373974,34.33,79375.91,0.0,0.28177,0.00012,26.59164]
[1778694379010,34.34,79373.65,0.0,0.28151,0.00012,26.57893]
[1778694384048,34.34,79373.02,0.0,0.28145,0.00012,26.57603]
[1778694389083,34.34,79371.94,0.0,0.28133,0.00012,26.57024]
[1778694394117,34.35,79370.49,0.0,0.28116,0.00012,26.5591]
[1778694399153,34.35,79369.78,0.0,0.28109,0.00012,26.55574]
[1778694404188,34.35,79368.85,0.0,0.28099,0.00012,26.55105]
[1778694407307,34.35,79371.28,0.0,0.28131,0.00012,26.56621]
[1778694407608,34.35,79378.37,0.0,0.28219,0.00012,26.60884]
[1778694410416,34.35,79389.62,0.0,0.2836,0.00013,26.67651]
[1778694416272,34.36,79391.25,0.0,0.28382,0.00013,26.68658]
[1778694417681,34.36,79391.25,0.0,0.28382,0.00013,26.68658]
[1778694417781,34.36,79391.25,0.0,0.28382,0.00013,26.68658]
[1778694418025,34.36,79391.25,0.0,0.28382,0.00013,26.68658]
[1778694418126,34.36,79397.7,0.0,0.28463,0.00013,26.72512]
[1778694419328,34.36,79391.05,0.0,0.28379,0.00013,26.68545]
[1778694419553,34.36,79391.05,0.0,0.28379,0.00013,26.68545]
[1778694421383,34.36,79389.26,0.0,0.28357,0.00013,26.67497]
[1778694427350,34.36,79396.49,0.0,0.28448,0.00013,26.71837]
[1778694429382,34.36,79397.86,0.0,0.28466,0.00013,26.72656]
[1778694429468,34.36,79399.14,0.0,0.28482,0.00013,26.7342]
[1778694435405,34.36,79398.29,0.0,0.28471,0.00013,26.72931]
[1778694436740,34.36,79398.29,0.0,0.28471,0.00013,26.72931]
[1778694436829,34.36,79399.06,0.0,0.28481,0.00013,26.73396]
[1778694440509,34.36,79398.05,0.0,0.28469,0.00013,26.72802]
[1778694441824,34.36,79399.85,0.0,0.28491,0.00013,26.73878]
[1778694445095,34.36,79401.08,0.0,0.28507,0.00013,26.74619]
[1778694445906,34.36,79401.37,0.0,0.28511,0.00013,26.74794]
[1778694450954,34.36,79404.74,0.0,0.28553,0.00013,26.76805]
[1778694453978,34.36,79406.1,0.0,0.28568,0.00013,26.77268]
[1778694454060,34.36,79406.1,0.0,0.28568,0.00013,26.7727]
[1778694458572,34.36,79415.33,0.0,0.28684,0.00013,26.8273]
[1778694464398,34.36,79423.7,0.0,0.28789,0.00013,26.8764]
[1778694471157,34.36,79429.33,0.0,0.28859,0.00013,26.90907]
[1778694476335,34.35,79431.79,0.0,0.28889,0.00013,26.92298]
[1778694485761,34.35,79434.47,0.0,0.2892,0.00013,26.93773]
[1778694490796,34.35,79434.36,0.0,0.28918,0.00013,26.93656]
[1778694495831,34.35,79437.04,0.0,0.2895,0.00013,26.95177]
[1778694501107,34.35,79437.14,0.0,0.28951,0.00013,26.95193]
[1778694501256,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501360,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501375,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501385,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501461,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501483,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501616,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501791,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501824,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502154,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502183,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694501873,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502378,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502387,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502392,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502637,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502653,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502842,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694502871,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694503089,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694503107,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694503121,34.34,79440.41,0.0,0.28991,0.00013,26.9709]
[1778694503189,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694503226,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694503887,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694505055,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694505075,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694505198,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694505212,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694505218,34.34,79445.13,0.0,0.29051,0.00013,26.99825]
[1778694506194,34.34,79445.4,0.0,0.29053,0.00013,26.99941]
[1778694510229,34.34,79433.47,0.0,0.28901,0.00013,26.92898]
[1778694515059,34.34,79429.17,0.0,0.28844,0.00013,26.89993]
[1778694515146,34.34,79421.94,0.0,0.28753,0.00013,26.85723]
[1778694515420,34.34,79421.94,0.0,0.28753,0.00013,26.85723]
[1778694515973,34.34,79421.94,0.0,0.28753,0.00013,26.85721]
[1778694517069,34.34,79421.94,0.0,0.28753,0.00013,26.85721]
[1778694517081,34.34,79419.85,0.0,0.28726,0.00013,26.84484]
[1778694523080,34.34,79420.63,0.0,0.28736,0.00013,26.84934]
[1778694529069,34.34,79420.62,0.0,0.28735,0.00013,26.8491]
[1778694533215,34.34,79421.02,0.0,0.2874,0.00013,26.85135]
[1778694533287,34.34,79421.09,0.0,0.28741,0.00013,26.85173]
[1778694533804,34.34,79421.09,0.0,0.28741,0.00013,26.85173]
[1778694534194,34.34,79418.18,0.0,0.28704,0.00013,26.83449]
[1778694539232,34.34,79416.85,0.0,0.28687,0.00013,26.82655]
[1778694544051,34.34,79410.3,0.0,0.28605,0.00013,26.78773]
[1778694548008,34.34,79413.61,0.0,0.28647,0.00013,26.80743]
[1778694548202,34.34,79413.99,0.0,0.28651,0.00013,26.80969]
[1778694549192,34.34,79413.99,0.0,0.28651,0.00013,26.80969]
[1778694549238,34.34,79416.12,0.0,0.28678,0.00013,26.82231]
[1778694551726,34.34,79421.1,0.0,0.28741,0.00013,26.85172]
[1778694551740,34.34,79421.1,0.0,0.28741,0.00013,26.85172]
[1778694552229,34.34,79423.42,0.0,0.2877,0.00013,26.86537]
[1778694557249,34.34,79427.09,0.0,0.28816,0.00013,26.8868]
[1778694562284,34.33,79434.13,0.0,0.28904,0.00013,26.92787]
[1778694567291,34.33,79441.22,0.0,0.28992,0.00013,26.96882]
[1778694572318,34.33,79444.61,0.0,0.29031,0.00013,26.98436]
[1778694577338,34.33,79445.06,0.0,0.29035,0.00013,26.98633]
[1778694582364,34.32,79449.86,0.0,0.29095,0.00013,27.01374]
[1778694587418,34.32,79449.92,0.0,0.29094,0.00013,27.01341]
[1778694592428,34.32,79453.03,0.0,0.29131,0.00013,27.03081]
[1778694597459,34.31,79455.48,0.0,0.29161,0.00013,27.04427]
[1778694602486,34.31,79454.92,0.0,0.29152,0.00013,27.04018]
[1778694607513,34.31,79456.02,0.0,0.29164,0.00013,27.04577]
[1778694607590,34.31,79456.02,0.0,0.29164,0.00013,27.04577]
[1778694607652,34.31,79456.02,0.0,0.29164,0.00013,27.04577]
[1778694607871,34.31,79456.02,0.0,0.29164,0.00013,27.04577]
[1778694608086,34.31,79461.31,0.0,0.29231,0.00013,27.07657]
[1778694609280,34.31,79461.31,0.0,0.29231,0.00013,27.07657]
[1778694609350,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609441,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609520,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609587,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609749,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609837,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609843,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694609984,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694610013,34.31,79467.3,0.0,0.29307,0.00013,27.11117]
[1778694610040,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610370,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610425,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610578,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610622,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610773,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610808,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694610989,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694611011,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694611024,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694611196,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694611199,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694611227,34.31,79475.53,0.0,0.29411,0.00013,27.1586]
[1778694611273,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611398,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611405,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611608,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611639,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611643,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611649,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611824,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694611845,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694612044,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694612077,34.31,79491.21,0.0,0.29611,0.00013,27.24903]
[1778694612145,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694612434,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694612448,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694612637,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694612654,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694612842,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694612860,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694613044,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694613064,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694613077,34.31,79494.96,0.0,0.29659,0.00013,27.27054]
[1778694613280,34.31,79499.04,0.0,0.29711,0.00013,27.29388]
[1778694617295,34.31,79500.7,0.0,0.29733,0.00013,27.30333]
[1778694617302,34.31,79500.7,0.0,0.29733,0.00013,27.30333]
[1778694617337,34.31,79500.7,0.0,0.29733,0.00013,27.30333]
[1778694617346,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617442,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617465,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617528,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617552,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617579,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617808,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617833,34.31,79499.32,0.0,0.29715,0.00013,27.2954]
[1778694617842,34.31,79499.0,0.0,0.29711,0.00013,27.29357]
[1778694619350,34.31,79492.27,0.0,0.29625,0.00013,27.25501]
[1778694619362,34.31,79492.27,0.0,0.29625,0.00013,27.25501]
[1778694620272,34.31,79496.66,0.0,0.29681,0.00013,27.28017]
[1778694624471,34.31,79497.0,0.0,0.29685,0.00013,27.28201]
[1778694625222,34.31,79496.64,0.0,0.2968,0.00013,27.27993]
[1778694629078,34.3,79495.36,0.0,0.29664,0.00013,27.27254]
[1778694629291,34.3,79495.63,0.0,0.29667,0.00013,27.27407]
[1778694634357,34.3,79499.86,0.0,0.29719,0.00013,27.29464]
[1778694639429,34.3,79499.23,0.0,0.2971,0.00013,27.29083]
[1778694640416,34.3,79499.38,0.0,0.29712,0.00013,27.29165]
[1778694640928,34.3,79499.38,0.0,0.29712,0.00013,27.29165]
[1778694647217,34.3,79500.04,0.0,0.2972,0.00013,27.29526]
[1778694652222,34.3,79497.45,0.0,0.29686,0.00013,27.28018]
[1778694656965,34.3,79481.89,0.0,0.29487,0.00013,27.19071]
[1778694662962,34.3,79480.73,0.0,0.29473,0.00013,27.18422]
[1778694662968,34.3,79480.73,0.0,0.29473,0.00013,27.18422]
[1778694663055,34.3,79480.73,0.0,0.29473,0.00013,27.18431]
[1778694669148,34.3,79482.57,0.0,0.29497,0.00013,27.19516]
[1778694669180,34.3,79483.02,0.0,0.29502,0.00013,27.19711]
[1778694676102,34.29,79484.04,0.0,0.2951,0.00013,27.20109]
[1778694681137,34.28,79485.88,0.0,0.29529,0.00013,27.20978]
[1778694681426,34.28,79485.88,0.0,0.29529,0.00013,27.20978]
[1778694681507,34.28,79486.07,0.0,0.29531,0.00013,27.21088]
[1778694685941,34.28,79487.82,0.0,0.29553,0.00013,27.22041]
[1778694685957,34.28,79487.82,0.0,0.29553,0.00013,27.22041]
[1778694686176,34.28,79489.41,0.0,0.29573,0.00013,27.22955]
[1778694687184,34.28,79475.59,0.0,0.29395,0.00013,27.14924]
[1778694687567,34.28,79475.59,0.0,0.29395,0.00013,27.14924]
[1778694689647,34.28,79468.08,0.0,0.29298,0.00013,27.10528]
[1778694689667,34.28,79468.08,0.0,0.29298,0.00013,27.10528]
[1778694690202,34.28,79469.36,0.0,0.29314,0.00013,27.11248]
[1778694690455,34.28,79469.36,0.0,0.29314,0.00013,27.11248]
[1778694690596,34.28,79469.36,0.0,0.29314,0.00013,27.11248]
[1778694690687,34.28,79469.36,0.0,0.29314,0.00013,27.11248]
[1778694691209,34.28,79471.8,0.0,0.29343,0.00013,27.12295]
[1778694691694,34.28,79471.8,0.0,0.29343,0.00013,27.12295]
[1778694693646,34.27,79480.75,0.0,0.29456,0.00013,27.17418]
[1778694697263,34.28,79492.62,0.0,0.29608,0.00013,27.24279]
[1778694697637,34.28,79492.62,0.0,0.29608,0.00013,27.24279]
[1778694697986,34.28,79492.62,0.0,0.29608,0.00013,27.24279]
[1778694698116,34.28,79492.62,0.0,0.29608,0.00013,27.24279]
[1778694698136,34.28,79492.62,0.0,0.29608,0.00013,27.24279]
[1778694698270,34.28,79492.62,0.0,0.29608,0.00013,27.24279]
[1778694698279,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694698473,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694698481,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694698679,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694698694,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699125,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699138,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699373,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699400,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699411,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699413,34.28,79493.22,0.0,0.29616,0.00013,27.24625]
[1778694699268,34.28,79493.22,0.0,0.29616,0.00013,27.24626]
[1778694700229,34.28,79493.22,0.0,0.29616,0.00013,27.24626]
[1778694700257,34.28,79493.22,0.0,0.29616,0.00013,27.24626]
[1778694700274,34.28,79494.18,0.0,0.29628,0.00013,27.25178]
[1778694702794,34.28,79493.25,0.0,0.29616,0.00013,27.24646]
[1778694704815,34.27,79484.59,0.0,0.29504,0.00013,27.19596]
[1778694704832,34.27,79484.59,0.0,0.29504,0.00013,27.19596]
[1778694705309,34.27,79484.59,0.0,0.29503,0.00013,27.19565]
[1778694706141,34.27,79484.59,0.0,0.29503,0.00013,27.19565]
[1778694706317,34.27,79485.21,0.0,0.29511,0.00013,27.19929]
[1778694710262,34.27,79486.33,0.0,0.29526,0.00013,27.20589]
[1778694710344,34.27,79486.29,0.0,0.29525,0.00013,27.20572]
[1778694714371,34.27,79485.59,0.0,0.29516,0.00013,27.20148]
[1778694714425,34.27,79483.2,0.0,0.29485,0.00013,27.1874]
[1778694716855,34.27,79483.2,0.0,0.29484,0.00013,27.18711]
[1778694716934,34.27,79483.2,0.0,0.29484,0.00013,27.18711]
[1778694717393,34.27,79483.35,0.0,0.29485,0.00013,27.18739]
[1778694722429,34.26,79480.68,0.0,0.29447,0.00013,27.1706]
[1778694727996,34.26,79481.67,0.0,0.29458,0.00013,27.17553]
[1778694733505,34.25,79483.67,0.0,0.29479,0.00013,27.18502]
[1778694738540,34.24,79484.84,0.0,0.29491,0.00013,27.19049]
[1778694742979,34.24,79487.94,0.0,0.29529,0.00013,27.20764]
[1778694742990,34.24,79488.35,0.0,0.29533,0.00013,27.20975]
[1778694748610,34.23,79488.79,0.0,0.29535,0.00013,27.21075]
[1778694751191,34.23,79488.81,0.0,0.29535,0.00013,27.2106]
[1778694751196,34.23,79488.81,0.0,0.29535,0.00013,27.2106]
[1778694751292,34.23,79489.69,0.0,0.29543,0.00013,27.21171]
[1778694753236,34.23,79489.69,0.0,0.29543,0.00013,27.21171]
[1778694753313,34.23,79489.24,0.0,0.29536,0.00013,27.20858]
[1778694753996,34.23,79489.24,0.0,0.29536,0.00013,27.20858]
[1778694754090,34.23,79490.48,0.0,0.29552,0.00013,27.21573]
[1778694759722,34.23,79490.38,0.0,0.29549,0.00013,27.21461]
[1778694768752,34.21,79487.81,0.0,0.29508,0.00013,27.19625]
[1778694773787,34.21,79486.43,0.0,0.29487,0.00013,27.18693]
[1778694778823,34.2,79485.6,0.0,0.29473,0.00013,27.18082]
[1778694783908,34.2,79480.33,0.0,0.29404,0.00013,27.14933]
[1778694784455,34.2,79476.86,0.0,0.29358,0.00013,27.12875]
[1778694784728,34.2,79476.86,0.0,0.29358,0.00013,27.12875]
[1778694784918,34.2,79482.34,0.0,0.29428,0.00013,27.16054]
[1778694790907,34.19,79484.69,0.0,0.29455,0.00013,27.17268]
[1778694795941,34.18,79485.11,0.0,0.29458,0.00013,27.1739]
[1778694800976,34.18,79485.58,0.0,0.29461,0.00013,27.17542]
[1778694806011,34.18,79484.41,0.0,0.29443,0.00013,27.16749]
[1778694810472,34.17,79475.2,0.0,0.29323,0.00013,27.11291]
[1778694812733,34.17,79475.58,0.0,0.29325,0.00013,27.11132]
[1778694817842,34.17,79476.34,0.0,0.29333,0.00013,27.11504]
[1778694822801,34.16,79479.39,0.0,0.2937,0.00013,27.13182]
[1778694828168,34.16,79481.45,0.0,0.29394,0.00013,27.14274]
[1778694828942,34.16,79481.45,0.0,0.29394,0.00013,27.14274]
[1778694832996,34.16,79482.22,0.0,0.29402,0.00013,27.14656]
[1778694838237,34.15,79483.51,0.0,0.29416,0.00013,27.15311]
[1778694841162,34.15,79484.5,0.0,0.29428,0.00013,27.15856]
[1778694845342,34.15,79475.24,0.0,0.29308,0.00013,27.10392]
[1778694851182,34.15,79475.07,0.0,0.29305,0.00013,27.10245]
[1778694858378,34.14,79473.36,0.0,0.29281,0.00013,27.09169]
[1778694859038,34.14,79473.36,0.0,0.29281,0.00013,27.09169]
[1778694864419,34.14,79470.79,0.0,0.29247,0.00013,27.07615]
[1778694869560,34.14,79472.01,0.0,0.29262,0.00013,27.08291]
[1778694869568,34.14,79472.01,0.0,0.29262,0.00013,27.08291]
[1778694870462,34.14,79471.54,0.0,0.29255,0.00013,27.07998]
[1778694875551,34.14,79471.2,0.0,0.29248,0.00013,27.0741]
[1778694880619,34.13,79470.58,0.0,0.29239,0.00013,27.07005]
[1778694880632,34.13,79470.58,0.0,0.29239,0.00013,27.07005]
[1778694886575,34.13,79475.18,0.0,0.29296,0.00013,27.09622]
[1778694892617,34.13,79473.32,0.0,0.29271,0.00013,27.08475]
[1778694897840,34.13,79471.81,0.0,0.29251,0.00013,27.07554]
[1778694900482,34.13,79465.85,0.0,0.29174,0.00013,27.04043]
[1778694904586,34.13,79465.42,0.0,0.29168,0.00013,27.03772]
[1778694909791,34.12,79471.46,0.0,0.29244,0.00013,27.07257]
[1778694915834,34.12,79470.44,0.0,0.2923,0.00013,27.06598]
[1778694922088,34.12,79469.74,0.0,0.2922,0.00013,27.06146]
[1778694922189,34.12,79469.14,0.0,0.29212,0.00013,27.05787]
[1778694927739,34.12,79475.62,0.0,0.29294,0.00013,27.0953]
[1778694930525,34.12,79475.62,0.0,0.29293,0.00013,27.09508]
[1778694930656,34.12,79475.62,0.0,0.29293,0.00013,27.09508]
[1778694930677,34.12,79475.62,0.0,0.29293,0.00013,27.09508]
[1778694930675,34.12,79475.55,0.0,0.29291,0.00013,27.09435]
[1778694930925,34.12,79475.55,0.0,0.29291,0.00013,27.09435]
[1778694931331,34.12,79475.55,0.0,0.29291,0.00013,27.09435]
[1778694932585,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933284,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933290,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933344,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933369,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933491,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933585,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933613,34.12,79492.45,0.0,0.29507,0.00013,27.18953]
[1778694933685,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694933786,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694933820,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934011,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934024,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934246,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934265,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934629,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934647,34.12,79492.65,0.0,0.2951,0.00013,27.19086]
[1778694934277,34.12,79491.62,0.0,0.29497,0.00013,27.1849]
[1778694934814,34.12,79491.62,0.0,0.29497,0.00013,27.1849]
[1778694935190,34.12,79491.62,0.0,0.29497,0.00013,27.1849]
[1778694935220,34.12,79491.62,0.0,0.29497,0.00013,27.1849]
[1778694935342,34.12,79491.62,0.0,0.29497,0.00013,27.1849]
[1778694935643,34.12,79490.93,0.0,0.29489,0.00013,27.18124]
[1778694936831,34.12,79490.74,0.0,0.29486,0.00013,27.18014]
[1778694937387,34.12,79490.74,0.0,0.29486,0.00013,27.18014]
[1778694937633,34.12,79484.7,0.0,0.29409,0.00013,27.1451]
[1778694938581,34.12,79473.72,0.0,0.29268,0.00013,27.08105]
[1778694943631,34.12,79474.12,0.0,0.29272,0.00013,27.08294]
[1778694948648,34.12,79474.34,0.0,0.29273,0.00013,27.0836]
[1778694953704,34.11,79478.22,0.0,0.29322,0.00013,27.10556]
[1778694958727,34.11,79477.6,0.0,0.29312,0.00013,27.10107]
[1778694963745,34.11,79474.59,0.0,0.29272,0.00013,27.08284]
[1778694968790,34.1,79473.4,0.0,0.29255,0.00013,27.07534]
[1778694973808,34.1,79475.71,0.0,0.29283,0.00013,27.08826]
[1778694978814,34.1,79475.55,0.0,0.2928,0.00013,27.08668]
[1778694983832,34.1,79478.33,0.0,0.29314,0.00013,27.10219]
[1778694988880,34.09,79469.41,0.0,0.29198,0.00013,27.04938]
[1778694992094,34.09,79466.88,0.0,0.29163,0.00013,27.03081]
[1778694992648,34.09,79466.43,0.0,0.29157,0.00013,27.02807]
[1778694997660,34.09,79464.33,0.0,0.29129,0.00013,27.01536]
[1778694998745,34.09,79458.68,0.0,0.29057,0.00013,26.98205]
[1778694998760,34.09,79456.53,0.0,0.29029,0.00013,26.96931]
[1778694998770,34.09,79456.53,0.0,0.29029,0.00013,26.96931]
[1778694999368,34.09,79456.53,0.0,0.29029,0.00013,26.96931]
[1778695000820,34.09,79455.43,0.0,0.29015,0.00013,26.96276]
[1778695001495,34.09,79454.27,0.0,0.29,0.00013,26.95578]
[1778695007423,34.09,79455.6,0.0,0.29016,0.00013,26.9632]
[1778695011810,34.09,79450.12,0.0,0.28946,0.00013,26.93066]
[1778695017506,34.09,79449.13,0.0,0.28932,0.00013,26.92457]
[1778695022541,34.09,79447.07,0.0,0.28906,0.00013,26.91233]
[1778695027576,34.09,79446.76,0.0,0.28902,0.00013,26.91052]
[1778695032616,34.09,79447.61,0.0,0.28913,0.00013,26.91564]
[1778695037242,34.09,79453.49,0.0,0.28988,0.00013,26.95046]
[1778695038661,34.09,79466.97,0.0,0.2916,0.00013,27.02969]
[1778695043691,34.08,79467.16,0.0,0.29162,0.00013,27.0304]
[1778695048726,34.08,79466.2,0.0,0.29149,0.00013,27.02435]
[1778695053761,34.08,79466.55,0.0,0.2915,0.00013,27.02253]
[1778695058797,34.08,79473.58,0.0,0.29239,0.00013,27.0632]
[1778695064234,34.08,79475.45,0.0,0.29262,0.00013,27.0737]
[1778695069874,34.07,79477.07,0.0,0.29281,0.00013,27.08244]
[1778695074909,34.07,79477.21,0.0,0.29281,0.00013,27.08273]
[1778695079944,34.07,79474.63,0.0,0.29247,0.00013,27.06713]
[1778695082701,34.07,79474.68,0.0,0.29247,0.00013,27.06721]
[1778695082710,34.07,79474.68,0.0,0.29247,0.00013,27.06721]
[1778695082758,34.07,79476.14,0.0,0.29266,0.00013,27.07563]
[1778695086772,34.07,79479.57,0.0,0.29309,0.00013,27.09539]
[1778695086906,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087114,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087394,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087473,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087566,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087631,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087771,34.07,79476.28,0.0,0.29266,0.00013,27.0759]
[1778695087726,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695087847,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695087988,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088026,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088198,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088234,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088398,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088415,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088623,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088655,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088660,34.07,79487.35,0.0,0.29409,0.00013,27.14064]
[1778695088722,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695088862,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089044,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089070,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089255,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089274,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089475,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089505,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089677,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089711,34.07,79498.84,0.0,0.29557,0.00013,27.20743]
[1778695089750,34.07,79498.09,0.0,0.29547,0.00013,27.2032]
[1778695089878,34.07,79498.09,0.0,0.29547,0.00013,27.2032]
[1778695089915,34.07,79498.09,0.0,0.29547,0.00013,27.2032]
[1778695090080,34.07,79498.09,0.0,0.29547,0.00013,27.2032]
[1778695090081,34.07,79494.48,0.0,0.29501,0.00013,27.18229]
[1778695091142,34.07,79494.48,0.0,0.29501,0.00013,27.18229]
[1778695091195,34.07,79494.48,0.0,0.29501,0.00013,27.18229]
[1778695091321,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092528,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092557,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092569,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092571,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092726,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092760,34.07,79490.77,0.0,0.29453,0.00013,27.16089]
[1778695092824,34.07,79482.65,0.0,0.29348,0.00013,27.11325]
[1778695095117,34.07,79484.52,0.0,0.29372,0.00013,27.12397]
[1778695095778,34.07,79483.98,0.0,0.29364,0.00013,27.12046]
[1778695097136,34.06,79483.52,0.0,0.29358,0.00013,27.1176]
[1778695097760,34.06,79482.91,0.0,0.29349,0.00013,27.11388]
[1778695102818,34.06,79485.54,0.0,0.29382,0.00013,27.12848]
[1778695107847,34.06,79486.43,0.0,0.29391,0.00013,27.13273]
[1778695110342,34.05,79486.22,0.0,0.29387,0.00013,27.13094]
[1778695110578,34.05,79486.22,0.0,0.29387,0.00013,27.13094]
[1778695110719,34.05,79515.64,0.0,0.29766,0.00013,27.30116]
[1778695110948,34.05,79515.64,0.0,0.29766,0.00013,27.30116]
[1778695111174,34.05,79515.64,0.0,0.29763,0.00013,27.29753]
[1778695112540,34.05,79515.64,0.0,0.29763,0.00013,27.29753]
[1778695112638,34.06,79544.43,0.0,0.30137,0.00013,27.46231]
[1778695115651,34.06,79541.58,0.0,0.301,0.00013,27.44636]
[1778695115710,34.06,79538.65,0.0,0.30064,0.00013,27.43018]
[1778695119472,34.06,79540.18,0.0,0.30085,0.00013,27.43933]
[1778695119489,34.06,79540.18,0.0,0.30085,0.00013,27.43933]
[1778695121842,34.06,79544.55,0.0,0.30142,0.00013,27.46453]
[1778695122763,34.06,79549.2,0.0,0.30204,0.00013,27.49136]
[1778695123879,34.07,79549.13,0.0,0.30203,0.00013,27.49112]
[1778695124865,34.07,79549.13,0.0,0.30204,0.00013,27.49128]
[1778695130044,34.07,79549.48,0.0,0.3021,0.00013,27.49394]
[1778695135115,34.07,79541.19,0.0,0.30105,0.00013,27.44793]
[1778695139752,34.08,79540.79,0.0,0.30101,0.00013,27.44646]
[1778695139853,34.08,79540.01,0.0,0.30092,0.00013,27.44224]
[1778695140170,34.08,79540.01,0.0,0.30092,0.00013,27.44224]
[1778695141504,34.08,79540.01,0.0,0.30092,0.00013,27.44224]
[1778695146680,34.08,79530.0,0.0,0.29962,0.00013,27.38534]
[1778695152454,34.08,79530.6,0.0,0.2997,0.00013,27.3889]
[1778695157552,34.08,79529.27,0.0,0.29953,0.00013,27.38142]
[1778695161095,34.08,79529.36,0.0,0.29955,0.00013,27.38201]
[1778695162123,34.08,79522.98,0.0,0.29872,0.00013,27.34552]
[1778695162131,34.08,79522.98,0.0,0.29872,0.00013,27.34552]
[1778695162910,34.08,79522.98,0.0,0.29872,0.00013,27.34552]
[1778695162857,34.08,79520.26,0.0,0.29837,0.00013,27.32991]
[1778695163803,34.08,79520.02,0.0,0.29834,0.00013,27.32851]
[1778695168808,34.08,79519.73,0.0,0.2983,0.00013,27.32677]
[1778695173081,34.08,79519.29,0.0,0.29822,0.00013,27.32077]
[1778695178636,34.08,79520.2,0.0,0.29834,0.00013,27.32602]
[1778695182627,34.08,79518.36,0.0,0.2981,0.00013,27.31554]
[1778695182638,34.08,79518.36,0.0,0.2981,0.00013,27.31554]
[1778695187663,34.08,79511.53,0.0,0.29723,0.00013,27.27658]
[1778695191468,34.08,79510.46,0.0,0.2971,0.00013,27.27071]
[1778695194189,34.08,79505.21,0.0,0.29643,0.00013,27.24071]
[1778695194749,34.08,79505.33,0.0,0.29644,0.00013,27.2415]
[1778695199810,34.08,79507.78,0.0,0.29677,0.00013,27.2561]
[1778695202916,34.08,79520.84,0.0,0.29846,0.00013,27.3313]
[1778695208872,34.09,79528.77,0.0,0.29953,0.00013,27.3786]
[1778695214915,34.1,79522.71,0.0,0.29878,0.00013,27.34509]
[1778695218944,34.1,79526.73,0.0,0.2993,0.00013,27.36813]
[1778695219998,34.1,79525.8,0.0,0.29918,0.00013,27.36284]
[1778695220957,34.1,79526.4,0.0,0.29926,0.00013,27.36627]
[1778695225991,34.1,79524.18,0.0,0.29897,0.00013,27.35355]
[1778695231024,34.1,79527.5,0.0,0.29938,0.00013,27.36903]
[1778695236062,34.1,79523.34,0.0,0.29884,0.00013,27.34515]
[1778695241097,34.1,79523.89,0.0,0.29891,0.00013,27.3482]
[1778695245700,34.1,79528.11,0.0,0.29945,0.00013,27.37221]
[1778695245742,34.1,79528.28,0.0,0.29947,0.00013,27.37313]
[1778695246964,34.1,79528.28,0.0,0.29947,0.00013,27.37313]
[1778695247004,34.1,79529.43,0.0,0.29962,0.00013,27.37993]
[1778695247076,34.1,79529.43,0.0,0.29962,0.00013,27.37993]
[1778695248043,34.1,79533.21,0.0,0.30012,0.00013,27.40172]
[1778695249840,34.1,79545.89,0.0,0.30177,0.00013,27.47405]
[1778695253448,34.1,79546.43,0.0,0.30185,0.00013,27.47749]
[1778695253930,34.1,79547.69,0.0,0.30202,0.00013,27.48496]
[1778695258957,34.11,79550.35,0.0,0.30239,0.00013,27.50059]
[1778695260854,34.11,79547.26,0.0,0.30199,0.00013,27.48346]
[1778695260935,34.11,79546.77,0.0,0.30193,0.00013,27.48086]
[1778695265935,34.11,79539.48,0.0,0.301,0.00013,27.44017]
[1778695271477,34.12,79539.54,0.0,0.30104,0.00013,27.44172]
[1778695273967,34.12,79551.26,0.0,0.30257,0.00013,27.50857]
[1778695278405,34.12,79561.45,0.0,0.30391,0.00013,27.56642]
[1778695279555,34.12,79561.45,0.0,0.30391,0.00013,27.56642]
[1778695279994,34.12,79563.02,0.0,0.30412,0.00013,27.57543]
[1778695281532,34.12,79562.82,0.0,0.3041,0.00013,27.57441]
[1778695281994,34.12,79563.37,0.0,0.30417,0.00013,27.5776]
[1778695287033,34.12,79561.51,0.0,0.30394,0.00013,27.56762]
[1778695289782,34.13,79563.34,0.0,0.30419,0.00013,27.57819]
[1778695289918,34.13,79563.34,0.0,0.30419,0.00013,27.57819]
[1778695289999,34.13,79563.38,0.0,0.30419,0.00013,27.57851]
[1778695291787,34.13,79563.38,0.0,0.30419,0.00013,27.57851]
[1778695291826,34.13,79568.78,0.0,0.30488,0.00013,27.60544]
[1778695293828,34.13,79568.78,0.0,0.30488,0.00013,27.60544]
[1778695293923,34.13,79570.34,0.0,0.30509,0.00013,27.61427]
[1778695299707,34.13,79568.91,0.0,0.30491,0.00013,27.6065]
[1778695305035,34.13,79569.67,0.0,0.30501,0.00013,27.61099]
[1778695310224,34.13,79571.96,0.0,0.30532,0.00013,27.62401]
[1778695310488,34.13,79571.96,0.0,0.30532,0.00013,27.62401]
[1778695311820,34.13,79575.97,0.0,0.30584,0.00013,27.64641]
[1778695311876,34.13,79575.97,0.0,0.30584,0.00013,27.64641]
[1778695311913,34.13,79575.97,0.0,0.30584,0.00013,27.64641]
[1778695311988,34.13,79575.97,0.0,0.30584,0.00013,27.64641]
[1778695312001,34.13,79575.97,0.0,0.30584,0.00013,27.64641]
[1778695312005,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312206,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312312,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312403,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312442,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312607,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312626,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312828,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312860,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695313067,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695313093,34.13,79582.47,0.0,0.30669,0.00013,27.68254]
[1778695312897,34.13,79587.48,0.0,0.30734,0.00013,27.71028]
[1778695313327,34.13,79587.48,0.0,0.30734,0.00013,27.71028]
[1778695313360,34.13,79587.48,0.0,0.30734,0.00013,27.71028]
[1778695313373,34.13,79587.48,0.0,0.30734,0.00013,27.71028]
[1778695313377,34.13,79587.48,0.0,0.30734,0.00013,27.71028]
[1778695313623,34.13,79589.13,0.0,0.30756,0.00013,27.7194]
[1778695318691,34.13,79575.66,0.0,0.3058,0.00013,27.64451]
[1778695319776,34.13,79575.66,0.0,0.3058,0.00013,27.64451]
[1778695320110,34.13,79574.92,0.0,0.3057,0.00013,27.64041]
[1778695320492,34.13,79574.92,0.0,0.3057,0.00013,27.64041]
[1778695320501,34.13,79574.92,0.0,0.3057,0.00013,27.64041]
[1778695321048,34.13,79575.02,0.0,0.30571,0.00013,27.64099]
[1778695325621,34.13,79575.27,0.0,0.30575,0.00013,27.64245]
[1778695326035,34.13,79570.22,0.0,0.30509,0.00013,27.61433]
[1778695328038,34.13,79558.9,0.0,0.30362,0.00013,27.55112]
[1778695330250,34.13,79556.7,0.0,0.30334,0.00013,27.53898]
[1778695330255,34.13,79556.7,0.0,0.30334,0.00013,27.53898]
[1778695330793,34.13,79556.7,0.0,0.30334,0.00013,27.53898]
[1778695331095,34.13,79556.29,0.0,0.30329,0.00013,27.5368]
[1778695331399,34.13,79556.29,0.0,0.30329,0.00013,27.5368]
[1778695331731,34.13,79556.61,0.0,0.30333,0.00013,27.5386]
[1778695333785,34.13,79550.0,0.0,0.30248,0.00013,27.50168]
[1778695333882,34.14,79547.38,0.0,0.30214,0.00013,27.48706]
[1778695339302,34.14,79548.56,0.0,0.30232,0.00013,27.49462]
[1778695344597,34.14,79554.85,0.0,0.30316,0.00013,27.53092]
[1778695345121,34.14,79564.36,0.0,0.3044,0.00013,27.58439]
[1778695347084,34.14,79572.0,0.0,0.3054,0.00013,27.6272]
[1778695347181,34.14,79572.0,0.0,0.3054,0.00013,27.6272]
[1778695347842,34.14,79572.0,0.0,0.3054,0.00013,27.62726]
[1778695349225,34.14,79572.56,0.0,0.30547,0.00013,27.63043]
[1778695350129,34.15,79572.48,0.0,0.30546,0.00013,27.63004]
[1778695352435,34.15,79579.71,0.0,0.30639,0.00013,27.6669]
[1778695352450,34.15,79579.71,0.0,0.30639,0.00013,27.6669]
[1778695352878,34.15,79579.71,0.0,0.30639,0.00013,27.66691]
[1778695357901,34.15,79578.3,0.0,0.30621,0.00013,27.65912]
[1778695363962,34.15,79575.47,0.0,0.30584,0.00013,27.64345]
[1778695369039,34.15,79572.24,0.0,0.30542,0.00013,27.62558]
[1778695369695,34.15,79572.24,0.0,0.30542,0.00013,27.62558]
[1778695370134,34.15,79571.34,0.0,0.3053,0.00013,27.62059]
[1778695375136,34.15,79570.27,0.0,0.30517,0.00013,27.61472]
[1778695375839,34.15,79570.27,0.0,0.30517,0.00013,27.61475]
[1778695376145,34.15,79569.53,0.0,0.30507,0.00013,27.61065]
[1778695377888,34.15,79569.27,0.0,0.30504,0.00013,27.60923]
[1778695377892,34.15,79569.27,0.0,0.30504,0.00013,27.60923]
[1778695378056,34.15,79569.27,0.0,0.30504,0.00013,27.60926]
[1778695383093,34.15,79567.51,0.0,0.30481,0.00013,27.59957]
[1778695384002,34.15,79567.51,0.0,0.30481,0.00013,27.59957]
[1778695384107,34.15,79567.24,0.0,0.30478,0.00013,27.59806]
[1778695389178,34.15,79567.77,0.0,0.30485,0.00013,27.6012]
[1778695394915,34.15,79570.37,0.0,0.30519,0.00013,27.61581]
[1778695395255,34.15,79574.1,0.0,0.30568,0.00013,27.63659]
[1778695396184,34.15,79564.46,0.0,0.30442,0.00013,27.58287]
[1778695398338,34.15,79558.45,0.0,0.30365,0.00013,27.54939]
[1778695404470,34.15,79560.35,0.0,0.30391,0.00013,27.56046]
[1778695404490,34.15,79562.27,0.0,0.30416,0.00013,27.57129]
[1778695407625,34.15,79562.54,0.0,0.3042,0.00013,27.57295]
[1778695407821,34.15,79560.86,0.0,0.30398,0.00013,27.56362]
[1778695411290,34.16,79551.7,0.0,0.30278,0.00013,27.50926]
[1778695416725,34.16,79552.62,0.0,0.30292,0.00013,27.515]
[1778695416808,34.16,79552.62,0.0,0.30292,0.00013,27.515]
[1778695417203,34.16,79550.13,0.0,0.3026,0.00013,27.50132]
[1778695422261,34.16,79554.35,0.0,0.30317,0.00013,27.52578]
[1778695427039,34.17,79556.91,0.0,0.30351,0.00013,27.54069]
[1778695432058,34.17,79552.34,0.0,0.30294,0.00013,27.51576]
[1778695432902,34.17,79553.04,0.0,0.30303,0.00013,27.51985]
[1778695433200,34.17,79553.13,0.0,0.30305,0.00013,27.52052]
[1778695435208,34.17,79542.6,0.0,0.30169,0.00013,27.46163]
[1778695440223,34.17,79545.4,0.0,0.30207,0.00013,27.47797]
[1778695441732,34.17,79542.14,0.0,0.30165,0.00013,27.45974]
[1778695444655,34.18,79533.02,0.0,0.30048,0.00013,27.4084]
[1778695447959,34.18,79534.09,0.0,0.30062,0.00013,27.41483]
[1778695453376,34.18,79540.67,0.0,0.30149,0.00013,27.45268]
[1778695453406,34.18,79540.67,0.0,0.30149,0.00013,27.45268]
[1778695456104,34.18,79541.35,0.0,0.30158,0.00013,27.45667]
[1778695456220,34.18,79542.3,0.0,0.30171,0.00013,27.46217]
[1778695460670,34.18,79546.57,0.0,0.30228,0.00013,27.48693]
[1778695460730,34.18,79545.79,0.0,0.30218,0.00013,27.48253]
[1778695464673,34.18,79535.19,0.0,0.3008,0.00013,27.4225]
[1778695468279,34.18,79534.01,0.0,0.30065,0.00013,27.41575]
[1778695468287,34.18,79534.01,0.0,0.30065,0.00013,27.41575]
[1778695470113,34.18,79532.99,0.0,0.30051,0.00013,27.40995]
[1778695472392,34.18,79525.47,0.0,0.29952,0.00013,27.36378]
[1778695472400,34.18,79525.47,0.0,0.29952,0.00013,27.36378]
[1778695473176,34.18,79526.47,0.0,0.29965,0.00013,27.36935]
[1778695478206,34.18,79523.54,0.0,0.29927,0.00013,27.35245]
[1778695483225,34.18,79522.38,0.0,0.29911,0.00013,27.34571]
[1778695485053,34.18,79523.13,0.0,0.29921,0.00013,27.34995]
[1778695485095,34.18,79518.48,0.0,0.29861,0.00013,27.32343]
[1778695487835,34.18,79527.69,0.0,0.2998,0.00013,27.3759]
[1778695492871,34.18,79525.49,0.0,0.29951,0.00013,27.3632]
[1778695497905,34.18,79525.72,0.0,0.29954,0.00013,27.36441]
[1778695503238,34.18,79525.92,0.0,0.29956,0.00013,27.36562]
[1778695504105,34.18,79532.15,0.0,0.30037,0.00013,27.40102]
[1778695504310,34.18,79533.9,0.0,0.3006,0.00013,27.41093]
[1778695509350,34.18,79534.49,0.0,0.30067,0.00013,27.41414]
[1778695514416,34.18,79532.53,0.0,0.30041,0.00013,27.40291]
[1778695519453,34.18,79539.11,0.0,0.30126,0.00013,27.44001]
[1778695524462,34.18,79537.84,0.0,0.30109,0.00013,27.43257]
[1778695529533,34.18,79533.32,0.0,0.3005,0.00013,27.40673]
[1778695534564,34.18,79533.98,0.0,0.30056,0.00013,27.40683]
[1778695539579,34.17,79537.78,0.0,0.30105,0.00013,27.42813]
[1778695544660,34.17,79540.02,0.0,0.30133,0.00013,27.44042]
[1778695549677,34.17,79538.94,0.0,0.30118,0.00013,27.43389]
[1778695554688,34.17,79538.83,0.0,0.30115,0.00013,27.43285]
[1778695555211,34.17,79538.83,0.0,0.30115,0.00013,27.43285]
[1778695555290,34.17,79538.83,0.0,0.30115,0.00013,27.43285]
[1778695555305,34.17,79538.83,0.0,0.30115,0.00013,27.43276]
[1778695555541,34.17,79538.83,0.0,0.30115,0.00013,27.43276]
[1778695556312,34.17,79542.96,0.0,0.30169,0.00013,27.45629]
[1778695559334,34.17,79552.13,0.0,0.30289,0.00013,27.50842]
[1778695564368,34.17,79550.76,0.0,0.30273,0.00013,27.50149]
[1778695569717,34.18,79558.59,0.0,0.30376,0.00013,27.54596]
[1778695577480,34.18,79560.13,0.0,0.30399,0.00013,27.55575]
[1778695582515,34.19,79560.49,0.0,0.30405,0.00013,27.55839]
[1778695587550,34.19,79559.8,0.0,0.30398,0.00013,27.55517]
[1778695592584,34.19,79562.41,0.0,0.30431,0.00013,27.56692]
[1778695597624,34.19,79563.26,0.0,0.30444,0.00013,27.57224]
[1778695602658,34.19,79570.64,0.0,0.30541,0.00013,27.61379]
[1778695607693,34.2,79570.8,0.0,0.30543,0.00013,27.61496]
[1778695612732,34.2,79573.36,0.0,0.30577,0.00013,27.62943]
[1778695614264,34.2,79573.36,0.0,0.30577,0.00013,27.62943]
[1778695614421,34.2,79576.53,0.0,0.30619,0.00013,27.64709]
[1778695619470,34.2,79575.87,0.0,0.30611,0.00013,27.64356]
[1778695624552,34.2,79578.27,0.0,0.30642,0.00013,27.65693]
[1778695629620,34.2,79581.16,0.0,0.3068,0.00013,27.67294]
[1778695630845,34.2,79581.39,0.0,0.30683,0.00013,27.6742]
[1778695630850,34.2,79581.39,0.0,0.30683,0.00013,27.6742]
[1778695631101,34.2,79581.41,0.0,0.30683,0.00013,27.67431]
[1778695632995,34.2,79581.41,0.0,0.30683,0.00013,27.6743]
[1778695635802,34.2,79584.97,0.0,0.30729,0.00013,27.69384]
[1778695635811,34.2,79584.97,0.0,0.30729,0.00013,27.69384]
[1778695638321,34.2,79584.27,0.0,0.3072,0.00013,27.68991]
[1778695638426,34.2,79583.66,0.0,0.30712,0.00013,27.68651]
[1778695639348,34.2,79569.8,0.0,0.30531,0.00013,27.60962]
[1778695641359,34.2,79564.22,0.0,0.30459,0.00013,27.57861]
[1778695644332,34.2,79576.22,0.0,0.30615,0.00013,27.64551]
[1778695647827,34.2,79576.72,0.0,0.30622,0.00013,27.64828]
[1778695648086,34.2,79576.72,0.0,0.30622,0.00013,27.64828]
[1778695648455,34.2,79579.83,0.0,0.30662,0.00013,27.66551]
[1778695651419,34.2,79590.98,0.0,0.30805,0.00013,27.72356]
[1778695656439,34.2,79582.9,0.0,0.30699,0.00013,27.67869]
[1778695661458,34.2,79578.46,0.0,0.30641,0.00013,27.65401]
[1778695661841,34.2,79578.38,0.0,0.3064,0.00013,27.65356]
[1778695662370,34.2,79576.38,0.0,0.30614,0.00013,27.64246]
[1778695666043,34.2,79570.96,0.0,0.30544,0.00013,27.61238]
[1778695668121,34.2,79556.55,0.0,0.30357,0.00013,27.53207]
[1778695669043,34.2,79556.55,0.0,0.30357,0.00013,27.53207]
[1778695669052,34.2,79556.55,0.0,0.30357,0.00013,27.53207]
[1778695669195,34.2,79555.56,0.0,0.30344,0.00013,27.52674]
[1778695674212,34.2,79561.9,0.0,0.30428,0.00013,27.56259]
[1778695679228,34.2,79559.5,0.0,0.30397,0.00013,27.54952]
[1778695684259,34.2,79556.14,0.0,0.30355,0.00013,27.53126]
[1778695689313,34.21,79559.97,0.0,0.30406,0.00013,27.55319]
[1778695694327,34.21,79557.89,0.0,0.30379,0.00013,27.54156]
[1778695699349,34.21,79565.78,0.0,0.30482,0.00013,27.58603]
[1778695704367,34.21,79567.59,0.0,0.30507,0.00013,27.5964]
[1778695705379,34.21,79568.26,0.0,0.30516,0.00013,27.60019]
[1778695705503,34.21,79568.57,0.0,0.3052,0.00013,27.60196]
[1778695710503,34.21,79571.62,0.0,0.3056,0.00013,27.61909]
[1778695715522,34.21,79573.63,0.0,0.30584,0.00013,27.62699]
[1778695715897,34.21,79574.05,0.0,0.3059,0.00013,27.62935]
[1778695716000,34.21,79574.05,0.0,0.3059,0.00013,27.62935]
[1778695716021,34.21,79574.05,0.0,0.3059,0.00013,27.62935]
[1778695716457,34.21,79574.05,0.0,0.3059,0.00013,27.62937]
[1778695717718,34.21,79581.96,0.0,0.30693,0.00013,27.67319]
[1778695717789,34.21,79581.96,0.0,0.30693,0.00013,27.67319]
[1778695718503,34.21,79581.96,0.0,0.30693,0.00013,27.67319]
[1778695718472,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695718690,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695718714,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695718905,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695718941,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695719109,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695719127,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695719309,34.21,79581.96,0.0,0.30693,0.00013,27.67317]
[1778695719479,34.21,79581.33,0.0,0.30685,0.00013,27.66966]
[1778695720543,34.21,79583.72,0.0,0.30716,0.00013,27.68284]
[1778695720553,34.21,79583.72,0.0,0.30716,0.00013,27.68284]
[1778695720555,34.21,79583.72,0.0,0.30716,0.00013,27.68284]
[1778695721492,34.21,79583.42,0.0,0.30712,0.00013,27.68114]
[1778695726527,34.21,79580.41,0.0,0.30672,0.00013,27.66432]
[1778695731530,34.21,79577.92,0.0,0.30639,0.00013,27.65032]
[1778695736597,34.21,79568.88,0.0,0.30521,0.00013,27.60001]
[1778695741644,34.21,79568.35,0.0,0.30514,0.00013,27.59699]
[1778695746703,34.21,79567.66,0.0,0.30505,0.00013,27.59307]
[1778695752709,34.21,79564.09,0.0,0.30458,0.00013,27.57308]
[1778695757723,34.21,79570.25,0.0,0.30538,0.00013,27.60723]
[1778695762743,34.2,79569.83,0.0,0.30532,0.00013,27.60463]
[1778695767765,34.2,79571.57,0.0,0.30554,0.00013,27.61402]
[1778695772808,34.2,79570.63,0.0,0.30539,0.00013,27.60503]
[1778695780905,34.2,79565.66,0.0,0.30473,0.00013,27.57687]
[1778695785940,34.2,79569.46,0.0,0.30522,0.00013,27.59768]
[1778695790971,34.2,79569.94,0.0,0.30527,0.00013,27.59987]
[1778695797018,34.19,79565.73,0.0,0.30471,0.00013,27.57587]
[1778695802125,34.19,79565.08,0.0,0.30461,0.00013,27.57184]
[1778695807142,34.19,79566.03,0.0,0.30472,0.00013,27.57671]
[1778695812171,34.19,79567.27,0.0,0.30487,0.00013,27.58315]
[1778695817186,34.19,79565.6,0.0,0.30464,0.00013,27.57336]
[1778695822201,34.18,79565.75,0.0,0.30465,0.00013,27.57376]
[1778695827231,34.18,79565.18,0.0,0.30457,0.00013,27.57034]
[1778695832243,34.18,79566.34,0.0,0.3047,0.00013,27.57315]
[1778695837250,34.18,79568.69,0.0,0.305,0.00013,27.58603]
[1778695842279,34.18,79571.05,0.0,0.3053,0.00013,27.59896]
[1778695847286,34.18,79574.15,0.0,0.3057,0.00013,27.61599]
[1778695852334,34.18,79575.05,0.0,0.30581,0.00013,27.62075]
[1778695857387,34.18,79576.15,0.0,0.30595,0.00013,27.62663]
[1778695861070,34.18,79573.15,0.0,0.30555,0.00013,27.60978]
[1778695861086,34.18,79573.15,0.0,0.30555,0.00013,27.60978]
[1778695861096,34.18,79573.15,0.0,0.30555,0.00013,27.60978]
[1778695861250,34.18,79573.15,0.0,0.30555,0.00013,27.60978]
[1778695861266,34.18,79573.15,0.0,0.30555,0.00013,27.60978]
[1778695861315,34.18,79573.15,0.0,0.30555,0.00013,27.60978]
[1778695862550,34.18,79570.59,0.0,0.30522,0.00013,27.59546]
[1778695868542,34.17,79570.43,0.0,0.30519,0.00013,27.59446]
[1778695868547,34.17,79570.43,0.0,0.30519,0.00013,27.59446]
[1778695868604,34.17,79570.27,0.0,0.30517,0.00013,27.59351]
[1778695874954,34.17,79569.66,0.0,0.30509,0.00013,27.59]
[1778695880007,34.17,79572.23,0.0,0.30542,0.00013,27.60407]
[1778695885028,34.17,79573.25,0.0,0.30555,0.00013,27.60954]
[1778695889605,34.17,79580.12,0.0,0.30644,0.00013,27.6475]
[1778695889685,34.17,79580.37,0.0,0.30647,0.00013,27.64883]
[1778695894704,34.17,79582.37,0.0,0.3067,0.00013,27.65625]
[1778695899740,34.17,79584.37,0.0,0.30696,0.00013,27.66701]
[1778695904773,34.17,79586.74,0.0,0.30726,0.00013,27.67988]
[1778695909808,34.17,79589.82,0.0,0.30766,0.00013,27.69666]
[1778695914843,34.17,79592.46,0.0,0.308,0.00013,27.71102]
[1778695920887,34.16,79595.49,0.0,0.30839,0.00013,27.72749]
[1778695927934,34.16,79596.22,0.0,0.30848,0.00013,27.73131]
[1778695933044,34.16,79594.47,0.0,0.30825,0.00013,27.72159]
[1778695940020,34.16,79595.34,0.0,0.30836,0.00013,27.7263]
[1778695945056,34.16,79596.79,0.0,0.30855,0.00013,27.73424]
[1778695950091,34.16,79598.51,0.0,0.30877,0.00013,27.74366]
[1778695955127,34.16,79599.34,0.0,0.30886,0.00013,27.74477]
[1778695961169,34.16,79599.45,0.0,0.30887,0.00013,27.74535]
[1778695964844,34.16,79604.11,0.0,0.30948,0.00013,27.77087]
[1778695964846,34.16,79604.11,0.0,0.30948,0.00013,27.77087]
[1778695964875,34.16,79604.11,0.0,0.30948,0.00013,27.77087]
[1778695965197,34.16,79607.67,0.0,0.30995,0.00013,27.79033]
[1778695970232,34.16,79608.67,0.0,0.31008,0.00013,27.79565]
[1778695975399,34.16,79606.58,0.0,0.3098,0.00013,27.78406]
[1778695975489,34.16,79606.36,0.0,0.30977,0.00013,27.78281]
[1778695977410,34.16,79606.36,0.0,0.30977,0.00013,27.78281]
[1778695977749,34.16,79597.75,0.0,0.30864,0.00013,27.73553]
[1778695978708,34.16,79586.25,0.0,0.30714,0.00013,27.6721]
[1778695979062,34.16,79586.25,0.0,0.30714,0.00013,27.6721]
[1778695980311,34.16,79581.11,0.0,0.30647,0.00013,27.64373]
[1778695981073,34.16,79581.11,0.0,0.30647,0.00013,27.64373]
[1778695981318,34.16,79579.43,0.0,0.30625,0.00013,27.6345]
[1778695982081,34.16,79579.43,0.0,0.30625,0.00013,27.6345]
[1778695982107,34.16,79579.43,0.0,0.30625,0.00013,27.6345]
[1778695983148,34.16,79578.82,0.0,0.30617,0.00013,27.63111]
[1778695983772,34.16,79577.0,0.0,0.30594,0.00013,27.62128]
[1778695986469,34.16,79578.26,0.0,0.30611,0.00013,27.62847]
[1778695986668,34.16,79578.26,0.0,0.30611,0.00013,27.62847]
[1778695986769,34.16,79580.77,0.0,0.30644,0.00013,27.64248]
[1778695987240,34.16,79580.77,0.0,0.30644,0.00013,27.64248]
[1778695987362,34.16,79580.77,0.0,0.30644,0.00013,27.64248]
[1778695993484,34.16,79578.9,0.0,0.30621,0.00013,27.63252]
[1778695998837,34.17,79577.31,0.0,0.306,0.00013,27.62389]
[1778695999003,34.17,79577.31,0.0,0.306,0.00013,27.62389]
[1778695999567,34.17,79577.31,0.0,0.306,0.00013,27.62389]
[1778695999585,34.17,79572.38,0.0,0.30536,0.00013,27.59657]
[1778696005496,34.17,79570.43,0.0,0.30512,0.00013,27.58615]
[1778696007942,34.17,79570.68,0.0,0.30515,0.00013,27.5876]
[1778696008732,34.17,79572.66,0.0,0.30541,0.00013,27.5987]
[1778696013746,34.17,79580.95,0.0,0.30648,0.00013,27.64151]
[1778696018790,34.17,79582.12,0.0,0.30663,0.00013,27.64805]
[1778696023802,34.17,79587.24,0.0,0.3073,0.00013,27.67643]
[1778696028808,34.17,79588.25,0.0,0.30744,0.00013,27.68198]
[1778696033833,34.17,79587.04,0.0,0.30728,0.00013,27.67527]
[1778696033925,34.17,79589.94,0.0,0.30766,0.00013,27.69128]
[1778696034765,34.17,79591.2,0.0,0.30782,0.00013,27.69822]
[1778696039784,34.17,79592.43,0.0,0.30798,0.00013,27.70495]
[1778696044787,34.17,79592.56,0.0,0.30799,0.00013,27.70559]
[1778696049835,34.17,79595.75,0.0,0.30841,0.00013,27.72311]
[1778696054843,34.17,79598.0,0.0,0.3087,0.00013,27.73541]
[1778696059867,34.17,79600.4,0.0,0.30902,0.00013,27.74853]
[1778696064871,34.17,79602.82,0.0,0.30933,0.00013,27.76167]
[1778696069883,34.17,79605.78,0.0,0.30971,0.00013,27.77774]
[1778696074888,34.17,79605.51,0.0,0.30966,0.00013,27.77271]
[1778696079936,34.17,79605.43,0.0,0.30964,0.00013,27.77209]
[1778696084991,34.16,79604.45,0.0,0.30951,0.00013,27.7666]
[1778696090012,34.16,79602.12,0.0,0.3092,0.00013,27.75365]
[1778696095040,34.16,79603.23,0.0,0.30934,0.00013,27.75958]
[1778696100040,34.16,79604.97,0.0,0.30956,0.00013,27.7689]
[1778696104850,34.16,79609.44,0.0,0.31015,0.00013,27.79324]
[1778696104859,34.16,79609.44,0.0,0.31015,0.00013,27.79324]
[1778696104902,34.16,79612.68,0.0,0.31057,0.00013,27.81089]
[1778696105878,34.16,79612.68,0.0,0.31057,0.00013,27.81089]
[1778696112101,34.16,79619.11,0.0,0.3114,0.00013,27.84533]
[1778696112106,34.16,79619.11,0.0,0.3114,0.00013,27.84533]
[1778696112247,34.16,79623.41,0.0,0.31196,0.00013,27.86858]
[1778696117882,34.16,79626.45,0.0,0.31235,0.00013,27.88469]
[1778696124517,34.15,79623.4,0.0,0.31193,0.00013,27.86727]
[1778696130407,34.15,79627.47,0.0,0.31243,0.00013,27.88824]
[1778696135442,34.14,79627.57,0.0,0.31241,0.00013,27.88467]
[1778696140477,34.14,79627.15,0.0,0.31234,0.00013,27.88181]
[1778696145519,34.14,79628.63,0.0,0.31251,0.00013,27.88906]
[1778696152497,34.13,79631.17,0.0,0.31284,0.00013,27.90234]
[1778696152630,34.13,79631.17,0.0,0.31284,0.00013,27.90234]
[1778696152667,34.13,79631.17,0.0,0.31284,0.00013,27.90234]
[1778696152971,34.13,79631.17,0.0,0.31284,0.00013,27.90234]
[1778696152757,34.13,79631.54,0.0,0.31288,0.00013,27.90401]
[1778696153061,34.13,79631.54,0.0,0.31288,0.00013,27.90401]
[1778696154745,34.13,79618.48,0.0,0.31115,0.00013,27.83288]
[1778696155112,34.13,79618.48,0.0,0.31115,0.00013,27.83288]
[1778696155582,34.13,79618.48,0.0,0.31115,0.00013,27.83288]
[1778696160617,34.13,79618.47,0.0,0.31114,0.00013,27.83255]
[1778696165652,34.13,79615.73,0.0,0.31078,0.00013,27.81738]
[1778696171694,34.13,79616.18,0.0,0.31083,0.00013,27.81964]
[1778696179750,34.13,79616.93,0.0,0.31093,0.00013,27.8235]
[1778696184812,34.13,79617.01,0.0,0.31093,0.00013,27.82385]
[1778696190827,34.13,79616.62,0.0,0.31088,0.00013,27.82162]
[1778696195862,34.13,79617.19,0.0,0.31093,0.00013,27.82125]
[1778696201904,34.13,79618.14,0.0,0.31106,0.00013,27.82638]
[1778696207946,34.13,79619.23,0.0,0.3112,0.00013,27.83228]
[1778696212981,34.13,79618.47,0.0,0.3111,0.00013,27.82812]
[1778696218016,34.13,79617.86,0.0,0.31102,0.00013,27.82478]
[1778696223054,34.13,79618.74,0.0,0.31114,0.00013,27.82959]
[1778696225068,34.13,79603.74,0.0,0.30917,0.00013,27.7476]
[1778696231110,34.13,79601.05,0.0,0.30882,0.00013,27.73311]
[1778696237467,34.13,79599.01,0.0,0.30856,0.00013,27.7221]
[1778696237779,34.13,79599.01,0.0,0.30856,0.00013,27.7221]
[1778696237815,34.13,79599.01,0.0,0.30856,0.00013,27.7221]
[1778696237963,34.13,79597.72,0.0,0.3084,0.00013,27.71518]
[1778696238860,34.13,79597.72,0.0,0.3084,0.00013,27.71518]
[1778696238960,34.13,79588.31,0.0,0.30717,0.00013,27.6633]
[1778696240553,34.13,79574.12,0.0,0.30532,0.00013,27.58462]
[1778696242138,34.13,79568.86,0.0,0.30464,0.00013,27.55541]
[1778696242152,34.13,79568.86,0.0,0.30464,0.00013,27.55541]
[1778696243047,34.13,79563.03,0.0,0.30389,0.00013,27.52315]
[1778696245113,34.13,79556.39,0.0,0.30303,0.00013,27.48633]
[1778696245650,34.13,79556.39,0.0,0.30303,0.00013,27.48633]
[1778696250787,34.14,79557.8,0.0,0.30324,0.00013,27.49514]
[1778696252572,34.14,79553.52,0.0,0.30267,0.00013,27.46808]
[1778696253277,34.14,79553.55,0.0,0.30268,0.00013,27.46848]
[1778696258393,34.15,79553.46,0.0,0.30269,0.00013,27.46891]
[1778696264906,34.15,79556.44,0.0,0.30312,0.00013,27.48704]
[1778696265149,34.15,79555.96,0.0,0.30306,0.00013,27.48478]
[1778696266023,34.16,79563.36,0.0,0.30404,0.00013,27.52667]
[1778696268113,34.16,79572.38,0.0,0.30522,0.00013,27.5773]
[1778696273131,34.16,79573.97,0.0,0.30544,0.00013,27.58671]
[1778696278136,34.16,79576.04,0.0,0.30572,0.00013,27.59856]
[1778696283164,34.16,79579.03,0.0,0.30612,0.00013,27.61554]
[1778696285037,34.16,79569.94,0.0,0.30493,0.00013,27.56501]
[1778696290059,34.16,79567.88,0.0,0.30467,0.00013,27.55394]
[1778696295079,34.17,79566.42,0.0,0.30449,0.00013,27.54622]
[1778696300090,34.17,79566.87,0.0,0.30456,0.00013,27.54905]
[1778696305098,34.17,79567.44,0.0,0.30465,0.00013,27.55261]
[1778696310149,34.17,79566.63,0.0,0.30455,0.00013,27.54845]
[1778696315175,34.17,79566.81,0.0,0.30456,0.00013,27.54646]
[1778696320231,34.17,79566.94,0.0,0.30459,0.00013,27.54753]
[1778696323157,34.18,79579.69,0.0,0.30626,0.00013,27.61872]
[1778696325580,34.18,79582.31,0.0,0.3066,0.00013,27.63325]
[1778696325778,34.18,79582.31,0.0,0.3066,0.00013,27.63325]
[1778696325816,34.18,79582.69,0.0,0.30665,0.00013,27.63535]
[1778696328980,34.18,79583.17,0.0,0.30671,0.00013,27.63801]
[1778696329128,34.18,79583.33,0.0,0.30673,0.00013,27.63887]
[1778696334959,34.18,79589.73,0.0,0.30757,0.00013,27.67422]
[1778696339888,34.17,79590.41,0.0,0.30765,0.00013,27.67777]
[1778696339990,34.17,79589.09,0.0,0.30748,0.00013,27.6704]
[1778696345354,34.17,79596.94,0.0,0.3085,0.00013,27.71344]
[1778696345941,34.17,79597.4,0.0,0.30856,0.00013,27.71597]
[1778696351952,34.17,79599.93,0.0,0.30888,0.00013,27.72966]
[1778696352020,34.17,79599.93,0.0,0.30888,0.00013,27.72966]
[1778696352184,34.17,79601.91,0.0,0.30914,0.00013,27.74049]
[1778696357235,34.17,79607.91,0.0,0.30992,0.00013,27.77302]
[1778696357596,34.17,79607.91,0.0,0.30992,0.00013,27.77302]
[1778696363032,34.17,79613.53,0.0,0.31065,0.00013,27.80338]
[1778696363714,34.17,79613.53,0.0,0.31065,0.00013,27.80338]
[1778696364039,34.17,79613.51,0.0,0.31064,0.00013,27.80313]
[1778696369075,34.17,79615.1,0.0,0.31084,0.00013,27.81146]
[1778696371420,34.17,79616.34,0.0,0.31098,0.00013,27.81474]
[1778696372095,34.17,79616.07,0.0,0.31094,0.00013,27.81313]
[1778696377130,34.16,79619.93,0.0,0.31144,0.00013,27.83376]
[1778696378977,34.16,79620.4,0.0,0.3115,0.00013,27.83624]
[1778696379144,34.16,79621.46,0.0,0.31164,0.00013,27.84191]
[1778696384181,34.16,79622.78,0.0,0.3118,0.00013,27.84861]
[1778696389215,34.16,79629.64,0.0,0.31269,0.00013,27.88523]
[1778696395273,34.16,79630.31,0.0,0.31276,0.00013,27.88831]
[1778696396101,34.16,79631.18,0.0,0.31288,0.00013,27.89302]
[1778696396147,34.15,79634.03,0.0,0.31325,0.00013,27.90828]
[1778696396337,34.15,79634.03,0.0,0.31325,0.00013,27.90828]
[1778696396684,34.15,79634.03,0.0,0.31325,0.00013,27.90828]
[1778696396741,34.15,79634.03,0.0,0.31325,0.00013,27.90828]
[1778696397074,34.15,79634.03,0.0,0.31325,0.00013,27.90828]
[1778696397174,34.15,79687.02,0.0,0.32025,0.00013,28.19009]
[1778696397264,34.15,79687.02,0.0,0.32025,0.00013,28.19009]
[1778696397427,34.15,79687.02,0.0,0.32025,0.00013,28.19009]
[1778696397617,34.15,79687.02,0.0,0.32025,0.00013,28.19009]
[1778696397654,34.15,79714.6,0.0,0.32393,0.00013,28.33361]
[1778696398297,34.15,79713.81,0.0,0.32383,0.00013,28.32967]
[1778696399305,34.15,79718.25,0.0,0.32442,0.00013,28.3526]
[1778696404339,34.15,79717.24,0.0,0.32429,0.00013,28.34748]
[1778696406649,34.15,79717.69,0.0,0.32435,0.00013,28.34981]
[1778696406651,34.15,79717.69,0.0,0.32435,0.00013,28.34981]
[1778696406657,34.15,79717.69,0.0,0.32435,0.00013,28.34981]
[1778696406682,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407656,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407672,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407682,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407696,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407711,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407721,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407743,34.15,79716.54,0.0,0.3242,0.00013,28.34391]
[1778696407812,34.15,79715.99,0.0,0.32412,0.00013,28.34109]
[1778696411024,34.15,79716.43,0.0,0.32418,0.00013,28.3434]
[1778696411040,34.15,79716.43,0.0,0.32418,0.00013,28.3434]
[1778696411121,34.15,79712.83,0.0,0.3237,0.00013,28.32483]
[1778696412770,34.16,79712.83,0.0,0.3237,0.00013,28.32486]
[1778696413226,34.16,79716.41,0.0,0.32418,0.00013,28.34336]
[1778696418273,34.16,79719.0,0.0,0.32453,0.00013,28.35666]
[1778696419968,34.15,79720.39,0.0,0.32471,0.00013,28.36377]
[1778696420172,34.15,79720.43,0.0,0.32471,0.00013,28.36394]
[1778696425210,34.15,79722.61,0.0,0.325,0.00013,28.37498]
[1778696427910,34.15,79724.6,0.0,0.32526,0.00013,28.38504]
[1778696428253,34.15,79725.72,0.0,0.32541,0.00013,28.39073]
[1778696430205,34.15,79712.03,0.0,0.32358,0.00013,28.32014]
[1778696435229,34.15,79716.9,0.0,0.32421,0.00013,28.34192]
[1778696437114,34.15,79720.68,0.0,0.32472,0.00013,28.36135]
[1778696437198,34.15,79721.09,0.0,0.32477,0.00013,28.36344]
[1778696438275,34.15,79721.09,0.0,0.32477,0.00013,28.36344]
[1778696438576,34.15,79722.26,0.0,0.32493,0.00013,28.3694]
[1778696443612,34.15,79721.16,0.0,0.32477,0.00013,28.36351]
[1778696447670,34.15,79720.71,0.0,0.32471,0.00013,28.36106]
[1778696447993,34.15,79721.85,0.0,0.32486,0.00013,28.36687]
[1778696449042,34.15,79721.85,0.0,0.32486,0.00013,28.36687]
[1778696449200,34.15,79736.89,0.0,0.32687,0.00013,28.4438]
[1778696450199,34.15,79737.1,0.0,0.3269,0.00013,28.44475]
[1778696451847,34.15,79738.48,0.0,0.32708,0.00013,28.45166]
[1778696452257,34.15,79740.46,0.0,0.32734,0.00013,28.46162]
[1778696452577,34.15,79740.46,0.0,0.32734,0.00013,28.46162]
[1778696453898,34.15,79741.95,0.0,0.32754,0.00013,28.46906]
[1778696453899,34.15,79741.95,0.0,0.32754,0.00013,28.46906]
[1778696454232,34.15,79743.35,0.0,0.32772,0.00013,28.47603]
[1778696459238,34.14,79742.57,0.0,0.3276,0.00013,28.47148]
[1778696462216,34.14,79743.9,0.0,0.32776,0.00013,28.47781]
[1778696462257,34.14,79745.16,0.0,0.32793,0.00013,28.48406]
[1778696462900,34.14,79745.16,0.0,0.32793,0.00013,28.48406]
[1778696463230,34.14,79755.57,0.0,0.32932,0.00013,28.53655]
[1778696464083,34.14,79755.57,0.0,0.32932,0.00013,28.53655]
[1778696464158,34.14,79755.57,0.0,0.32932,0.00013,28.53655]
[1778696464285,34.14,79777.95,0.0,0.33234,0.00013,28.64857]
[1778696464463,34.14,79777.95,0.0,0.33234,0.00013,28.64857]
[1778696464708,34.14,79777.95,0.0,0.33234,0.00013,28.64857]
[1778696465224,34.14,79777.95,0.0,0.33234,0.00013,28.64857]
[1778696465310,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465350,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465430,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465568,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465633,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465729,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465835,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696465873,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696466038,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696466059,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696466246,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696466264,34.14,79785.38,0.0,0.33334,0.00014,28.68537]
[1778696466104,34.14,79785.7,0.0,0.33339,0.00014,28.68715]
[1778696466445,34.14,79785.7,0.0,0.33339,0.00014,28.68715]
[1778696466480,34.14,79785.7,0.0,0.33339,0.00014,28.68715]
[1778696466850,34.14,79785.7,0.0,0.33339,0.00014,28.68715]
[1778696466885,34.14,79785.7,0.0,0.33339,0.00014,28.68715]
[1778696466888,34.14,79785.7,0.0,0.33339,0.00014,28.68715]
[1778696467162,34.14,79781.7,0.0,0.33285,0.00013,28.66752]
[1778696471525,34.14,79775.42,0.0,0.33202,0.00013,28.63685]
[1778696471541,34.14,79775.42,0.0,0.33202,0.00013,28.63685]
[1778696471711,34.14,79775.42,0.0,0.33202,0.00013,28.63685]
[1778696471741,34.14,79775.42,0.0,0.33202,0.00013,28.63685]
[1778696471817,34.14,79775.42,0.0,0.33202,0.00013,28.63685]
[1778696471872,34.14,79775.42,0.0,0.33202,0.00013,28.63685]
[1778696471968,34.14,79774.63,0.0,0.33191,0.00013,28.6329]
[1778696474177,34.14,79774.63,0.0,0.33191,0.00013,28.63289]
[1778696474202,34.14,79774.63,0.0,0.33191,0.00013,28.63289]
[1778696474205,34.14,79774.63,0.0,0.33191,0.00013,28.63289]
[1778696474228,34.14,79773.56,0.0,0.33177,0.00013,28.62754]
[1778696479894,34.14,79777.32,0.0,0.33227,0.00013,28.64626]
[1778696484927,34.14,79779.65,0.0,0.33259,0.00013,28.65777]
[1778696489961,34.14,79788.08,0.0,0.33372,0.00014,28.69934]
[1778696494996,34.14,79780.35,0.0,0.33265,0.00013,28.6575]
[1778696496973,34.14,79781.24,0.0,0.33277,0.00013,28.66189]
[1778696497115,34.14,79781.24,0.0,0.33277,0.00013,28.66189]
[1778696503069,34.14,79775.01,0.0,0.33193,0.00013,28.63079]
[1778696508094,34.14,79773.97,0.0,0.33179,0.00013,28.62561]
[1778696512027,34.14,79772.65,0.0,0.33161,0.00013,28.61904]
[1778696512315,34.14,79775.57,0.0,0.332,0.00013,28.63358]
[1778696513331,34.14,79775.57,0.0,0.332,0.00013,28.63358]
[1778696514267,34.14,79786.46,0.0,0.33349,0.00014,28.68803]
[1778696517298,34.14,79775.21,0.0,0.33197,0.00013,28.63214]
[1778696520736,34.14,79767.37,0.0,0.33089,0.00013,28.59231]
[1778696520751,34.14,79767.37,0.0,0.33089,0.00013,28.59231]
[1778696521187,34.14,79768.02,0.0,0.33097,0.00013,28.59534]
[1778696526221,34.13,79763.0,0.0,0.33027,0.00013,28.56929]
[1778696531256,34.13,79766.56,0.0,0.33074,0.00013,28.587]
[1778696536293,34.13,79767.09,0.0,0.33081,0.00013,28.58949]
[1778696541327,34.13,79768.96,0.0,0.33106,0.00013,28.5987]
[1778696543964,34.13,79768.12,0.0,0.33094,0.00013,28.59445]
[1778696544399,34.13,79764.2,0.0,0.33041,0.00013,28.57459]
[1778696544496,34.13,79764.2,0.0,0.33041,0.00013,28.57459]
[1778696546088,34.13,79758.08,0.0,0.32958,0.00013,28.54364]
[1778696546134,34.13,79758.08,0.0,0.32958,0.00013,28.54364]
[1778696546159,34.13,79758.08,0.0,0.32958,0.00013,28.54364]
[1778696546361,34.12,79758.23,0.0,0.3296,0.00013,28.54422]
[1778696549383,34.12,79746.99,0.0,0.32807,0.00013,28.487]
[1778696553325,34.12,79743.8,0.0,0.32762,0.00013,28.46713]
[1778696553336,34.12,79743.8,0.0,0.32762,0.00013,28.46713]
[1778696553411,34.12,79740.86,0.0,0.32722,0.00013,28.45208]
[1778696558446,34.12,79740.36,0.0,0.32714,0.00013,28.44915]
[1778696563700,34.12,79739.6,0.0,0.32703,0.00013,28.445]
[1778696565866,34.12,79733.28,0.0,0.32618,0.00013,28.41263]
[1778696565882,34.12,79733.28,0.0,0.32618,0.00013,28.41263]
[1778696566144,34.12,79731.2,0.0,0.3259,0.00013,28.40195]
[1778696566536,34.12,79731.2,0.0,0.3259,0.00013,28.40195]
[1778696568435,34.12,79720.62,0.0,0.32449,0.00013,28.34759]
[1778696573490,34.12,79719.77,0.0,0.32438,0.00013,28.34332]
[1778696578490,34.12,79726.76,0.0,0.32531,0.00013,28.37934]
[1778696579490,34.12,79726.9,0.0,0.32533,0.00013,28.38004]
[1778696581638,34.12,79726.21,0.0,0.32524,0.00013,28.37648]
[1778696584857,34.12,79735.17,0.0,0.32644,0.00013,28.42229]
[1778696586377,34.12,79733.13,0.0,0.32616,0.00013,28.41177]
[1778696586386,34.11,79732.79,0.0,0.32611,0.00013,28.40999]
[1778696587835,34.11,79744.04,0.0,0.32762,0.00013,28.46732]
[1778696590673,34.11,79747.88,0.0,0.32813,0.00013,28.48656]
[1778696591351,34.11,79748.75,0.0,0.32824,0.00013,28.49087]
[1778696595171,34.11,79755.55,0.0,0.32915,0.00013,28.52491]
[1778696595230,34.11,79759.54,0.0,0.32968,0.00013,28.54489]
[1778696599735,34.11,79747.59,0.0,0.32806,0.00013,28.48401]
[1778696601451,34.11,79747.59,0.0,0.32806,0.00013,28.48401]
[1778696601458,34.11,79747.59,0.0,0.32806,0.00013,28.48401]
[1778696602365,34.11,79746.54,0.0,0.32791,0.00013,28.47845]
[1778696607409,34.1,79747.44,0.0,0.32803,0.00013,28.48273]
[1778696613833,34.1,79750.89,0.0,0.32845,0.00013,28.49622]
[1778696618868,34.1,79753.48,0.0,0.32879,0.00013,28.50879]
[1778696623872,34.09,79757.9,0.0,0.32936,0.00013,28.5305]
[1778696630953,34.09,79760.21,0.0,0.32965,0.00013,28.54113]
[1778696632489,34.09,79760.21,0.0,0.32965,0.00013,28.54113]
[1778696632966,34.09,79761.01,0.0,0.32975,0.00013,28.54487]
[1778696635069,34.09,79763.82,0.0,0.33012,0.00013,28.55887]
[1778696636094,34.08,79765.42,0.0,0.33033,0.00013,28.56659]
[1778696636131,34.08,79765.42,0.0,0.33033,0.00013,28.56659]
[1778696636191,34.08,79778.41,0.0,0.33208,0.00014,28.63159]
[1778696638857,34.08,79781.23,0.0,0.33245,0.00014,28.64525]
[1778696639453,34.08,79778.68,0.0,0.33209,0.00014,28.6321]
[1778696644500,34.07,79776.01,0.0,0.33171,0.00014,28.61799]
[1778696649565,34.07,79775.54,0.0,0.33161,0.00014,28.61451]
[1778696654581,34.06,79778.86,0.0,0.33203,0.00014,28.63014]
[1778696659627,34.06,79779.51,0.0,0.33209,0.00014,28.63242]
[1778696664643,34.05,79779.35,0.0,0.33204,0.00014,28.63067]
[1778696669672,34.05,79780.99,0.0,0.33224,0.00014,28.63791]
[1778696674733,34.04,79781.07,0.0,0.3322,0.00014,28.634]
[1778696679789,34.04,79782.52,0.0,0.33238,0.00014,28.6404]
[1778696684819,34.03,79782.5,0.0,0.33235,0.00014,28.63952]
[1778696689848,34.03,79781.14,0.0,0.33214,0.00014,28.63189]
[1778696694880,34.02,79779.46,0.0,0.33189,0.00014,28.62263]
[1778696699908,34.02,79781.05,0.0,0.33208,0.00014,28.62968]
[1778696704916,34.01,79782.63,0.0,0.33227,0.00014,28.63681]
[1778696709933,34.01,79786.8,0.0,0.33281,0.00014,28.65681]
[1778696714957,34.0,79787.61,0.0,0.3329,0.00014,28.66002]
[1778696719960,34.0,79786.55,0.0,0.33273,0.00014,28.65397]
[1778696724968,33.99,79786.3,0.0,0.33268,0.00014,28.65202]
[1778696730008,33.99,79785.19,0.0,0.33251,0.00014,28.64581]
[1778696735053,33.98,79785.04,0.0,0.33245,0.00014,28.64102]
[1778696740117,33.98,79785.44,0.0,0.33248,0.00014,28.64242]
[1778696745149,33.98,79778.8,0.0,0.33157,0.00014,28.60862]
[1778696747013,33.98,79779.03,0.0,0.33159,0.00014,28.60955]
[1778696747575,33.98,79774.96,0.0,0.33104,0.00014,28.58904]
[1778696749021,33.98,79767.01,0.0,0.32996,0.00014,28.54901]
[1778696749044,33.98,79767.01,0.0,0.32996,0.00014,28.54901]
[1778696749106,33.98,79761.79,0.0,0.32926,0.00014,28.52255]
[1778696754823,33.97,79762.91,0.0,0.3294,0.00014,28.5279]
[1778696760002,33.97,79763.69,0.0,0.3295,0.00014,28.53168]
[1778696766425,33.97,79771.22,0.0,0.33051,0.00014,28.56931]
[1778696771942,33.97,79767.6,0.0,0.33,0.00014,28.55041]
[1778696776977,33.96,79772.02,0.0,0.33058,0.00014,28.57225]
[1778696783019,33.96,79772.87,0.0,0.33068,0.00014,28.57591]
[1778696788054,33.96,79773.55,0.0,0.33076,0.00014,28.57876]
[1778696793089,33.95,79776.78,0.0,0.33116,0.00014,28.59102]
[1778696794201,33.95,79776.78,0.0,0.33116,0.00014,28.59102]
[1778696794553,33.95,79778.8,0.0,0.33142,0.00014,28.60088]
[1778696799585,33.95,79779.16,0.0,0.33146,0.00014,28.60216]
[1778696804614,33.95,79779.96,0.0,0.33155,0.00014,28.60554]
[1778696809665,33.94,79778.41,0.0,0.33132,0.00014,28.59719]
[1778696814667,33.94,79778.61,0.0,0.33133,0.00014,28.59768]
[1778696819679,33.94,79775.4,0.0,0.33088,0.00014,28.58109]
[1778696823717,33.93,79773.17,0.0,0.33057,0.00014,28.56947]
[1778696824596,33.93,79771.78,0.0,0.33038,0.00014,28.56238]
[1778696829625,33.93,79770.32,0.0,0.33017,0.00014,28.55471]
[1778696834648,33.93,79769.69,0.0,0.33008,0.00014,28.55117]
[1778696839656,33.93,79770.75,0.0,0.33021,0.00014,28.5562]
[1778696844658,33.93,79768.83,0.0,0.32994,0.00014,28.54621]
[1778696849681,33.93,79765.87,0.0,0.32954,0.00014,28.53097]
[1778696854686,33.92,79766.38,0.0,0.32958,0.00014,28.52996]
[1778696859712,33.92,79764.91,0.0,0.32938,0.00014,28.52228]
[1778696860218,33.92,79763.23,0.0,0.32915,0.00014,28.51372]
[1778696860567,33.92,79763.01,0.0,0.32912,0.00014,28.51257]
[1778696863588,33.92,79749.53,0.0,0.32729,0.00014,28.44385]
[1778696868624,33.92,79741.06,0.0,0.32615,0.00013,28.40048]
[1778696873661,33.92,79733.53,0.0,0.32514,0.00013,28.36184]
[1778696878694,33.92,79728.93,0.0,0.32453,0.00013,28.33819]
[1778696883729,33.92,79729.8,0.0,0.32465,0.00013,28.34276]
[1778696888768,33.92,79733.76,0.0,0.32518,0.00013,28.36328]
[1778696893802,33.93,79735.24,0.0,0.32538,0.00013,28.37103]
[1778696898838,33.93,79738.72,0.0,0.32586,0.00013,28.38914]
[1778696903872,33.93,79740.54,0.0,0.32611,0.00013,28.39869]
[1778696908906,33.93,79740.38,0.0,0.32609,0.00013,28.39816]
[1778696913942,33.93,79741.55,0.0,0.32624,0.00013,28.40112]
[1778696918979,33.93,79741.99,0.0,0.32631,0.00013,28.4037]
[1778696924015,33.93,79742.11,0.0,0.32634,0.00013,28.40465]
[1778696926567,33.93,79746.24,0.0,0.3269,0.00013,28.42588]
[1778696927073,33.93,79753.42,0.0,0.32787,0.00014,28.46264]
[1778696927116,33.93,79753.42,0.0,0.32787,0.00014,28.46264]
[1778696927774,33.93,79758.13,0.0,0.3285,0.00014,28.48663]
[1778696929120,33.93,79760.78,0.0,0.32886,0.00014,28.50008]
[1778696929794,33.93,79761.79,0.0,0.329,0.00014,28.50518]
[1778696934818,33.93,79765.27,0.0,0.32946,0.00014,28.52261]
[1778696939822,33.93,79767.25,0.0,0.32972,0.00014,28.53236]
[1778696944833,33.93,79770.0,0.0,0.33008,0.00014,28.54592]
[1778696949867,33.93,79770.96,0.0,0.3302,0.00014,28.5504]
[1778696954920,33.93,79771.94,0.0,0.33032,0.00014,28.55495]
[1778696959954,33.92,79774.09,0.0,0.3306,0.00014,28.56536]
[1778696964991,33.92,79772.9,0.0,0.33043,0.00014,28.55889]
[1778696969849,33.92,79763.34,0.0,0.32912,0.00014,28.51008]
[1778696971925,33.92,79760.61,0.0,0.32873,0.00014,28.49274]
[1778696972759,33.92,79757.25,0.0,0.32828,0.00014,28.47559]
[1778696974842,33.92,79747.4,0.0,0.32694,0.00014,28.42521]
[1778696978811,33.92,79764.75,0.0,0.32929,0.00014,28.51364]
[1778696980057,33.92,79767.64,0.0,0.32968,0.00014,28.52821]
[1778696980064,33.92,79767.64,0.0,0.32968,0.00014,28.52821]
[1778696980747,33.92,79767.4,0.0,0.32964,0.00014,28.5269]
[1778696987455,33.91,79769.02,0.0,0.32985,0.00014,28.53455]
[1778696992489,33.91,79768.99,0.0,0.32983,0.00014,28.53396]
[1778696997524,33.91,79768.37,0.0,0.32973,0.00014,28.53037]
[1778697003568,33.9,79769.78,0.0,0.32991,0.00014,28.53698]
[1778697008601,33.9,79774.99,0.0,0.3306,0.00014,28.56288]
[1778697013636,33.9,79781.4,0.0,0.33146,0.00014,28.59468]
[1778697017187,33.9,79782.03,0.0,0.33154,0.00014,28.59751]
[1778697017199,33.9,79782.03,0.0,0.33154,0.00014,28.59751]
[1778697017760,33.9,79782.68,0.0,0.33162,0.00014,28.60055]
[1778697023711,33.89,79784.7,0.0,0.33187,0.00014,28.60993]
[1778697028746,33.89,79785.52,0.0,0.33196,0.00014,28.61334]
[1778697033781,33.88,79783.35,0.0,0.33163,0.00014,28.59838]
[1778697038816,33.88,79782.26,0.0,0.33146,0.00014,28.59221]
[1778697043852,33.88,79780.83,0.0,0.33124,0.00014,28.58431]
[1778697047882,33.87,79768.1,0.0,0.3295,0.00014,28.51955]
[1778697052916,33.87,79768.74,0.0,0.32958,0.00014,28.52232]
[1778697058396,33.87,79769.19,0.0,0.32963,0.00014,28.52422]
[1778697065601,33.86,79770.53,0.0,0.32979,0.00014,28.53043]
[1778697070946,33.86,79771.89,0.0,0.32996,0.00014,28.53667]
[1778697076616,33.86,79779.78,0.0,0.33102,0.00014,28.57604]
[1778697085132,33.85,79774.61,0.0,0.33028,0.00014,28.54886]
[1778697087153,33.85,79759.59,0.0,0.32824,0.00014,28.47236]
[1778697088164,33.85,79750.66,0.0,0.32703,0.00014,28.42664]
[1778697093200,33.85,79749.25,0.0,0.32682,0.00014,28.416]
[1778697097717,33.85,79733.31,0.0,0.32467,0.00013,28.33368]
[1778697099240,33.85,79727.0,0.0,0.32382,0.00013,28.301]
[1778697104781,33.85,79723.07,0.0,0.3233,0.00013,28.28085]
[1778697107300,33.85,79711.81,0.0,0.3218,0.00013,28.22233]
[1778697112336,33.86,79707.82,0.0,0.32128,0.00013,28.20209]
[1778697117370,33.86,79704.18,0.0,0.32081,0.00013,28.18371]
[1778697122405,33.87,79698.61,0.0,0.32009,0.00013,28.15519]
[1778697127441,33.87,79695.98,0.0,0.31976,0.00013,28.14224]
[1778697128751,33.87,79695.98,0.0,0.31976,0.00013,28.14224]
[1778697128785,33.87,79695.98,0.0,0.31976,0.00013,28.14224]
[1778697128882,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129004,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129032,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129210,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129233,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129423,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129439,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129688,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129707,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129957,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129972,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129980,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129990,33.87,79689.14,0.0,0.31885,0.00013,28.10615]
[1778697129749,33.87,79679.18,0.0,0.31752,0.00013,28.05318]
[1778697130461,33.88,79679.18,0.0,0.31753,0.00013,28.05335]
[1778697135497,33.88,79672.48,0.0,0.31666,0.00013,28.0185]
[1778697137285,33.88,79672.96,0.0,0.31673,0.00013,28.02129]
[1778697137292,33.88,79672.96,0.0,0.31673,0.00013,28.02129]
[1778697137829,33.88,79672.96,0.0,0.31673,0.00013,28.02129]
[1778697143273,33.88,79662.13,0.0,0.3153,0.00013,27.96346]
[1778697143960,33.88,79662.13,0.0,0.3153,0.00013,27.96346]
[1778697143564,33.88,79662.54,0.0,0.31535,0.00013,27.96576]
[1778697144947,33.88,79660.4,0.0,0.31507,0.00013,27.95438]
[1778697145363,33.88,79660.4,0.0,0.31507,0.00013,27.95438]
[1778697145998,33.88,79660.4,0.0,0.31507,0.00013,27.95438]
[1778697147024,33.89,79671.58,0.0,0.31658,0.00013,28.01506]
[1778697147756,33.89,79671.58,0.0,0.31658,0.00013,28.01506]
[1778697147857,33.89,79677.74,0.0,0.3174,0.00013,28.04805]
[1778697148757,33.89,79677.74,0.0,0.3174,0.00013,28.04805]
[1778697148767,33.89,79677.74,0.0,0.3174,0.00013,28.04805]
[1778697148771,33.89,79680.27,0.0,0.31775,0.00013,28.06189]
[1778697150093,33.89,79680.27,0.0,0.31775,0.00013,28.06218]
[1778697156656,33.9,79686.9,0.0,0.31867,0.00013,28.09588]
[1778697161714,33.91,79685.83,0.0,0.31856,0.00013,28.09145]
[1778697164374,33.91,79685.32,0.0,0.31851,0.00013,28.08925]
[1778697164712,33.91,79685.11,0.0,0.31849,0.00013,28.08839]
[1778697169747,33.92,79685.02,0.0,0.31851,0.00013,28.0892]
[1778697171786,33.92,79697.37,0.0,0.32017,0.00013,28.15516]
[1778697175789,33.92,79702.61,0.0,0.3209,0.00013,28.18359]
[1778697180824,33.93,79700.12,0.0,0.32059,0.00013,28.17135]
[1778697185859,33.93,79701.81,0.0,0.32084,0.00013,28.18115]
[1778697190899,33.94,79703.36,0.0,0.32108,0.00013,28.19032]
[1778697195929,33.94,79702.86,0.0,0.32103,0.00013,28.18853]
[1778697196357,33.94,79702.86,0.0,0.32103,0.00013,28.18853]
[1778697196938,33.94,79703.25,0.0,0.32109,0.00013,28.19075]
[1778697199077,33.94,79708.95,0.0,0.32186,0.00013,28.22096]
[1778697199083,33.94,79708.95,0.0,0.32186,0.00013,28.22096]
[1778697199988,33.94,79712.54,0.0,0.32234,0.00013,28.23975]
[1778697200325,33.94,79712.54,0.0,0.32234,0.00013,28.23975]
[1778697205351,33.95,79711.17,0.0,0.32218,0.00013,28.23338]
[1778697210367,33.95,79711.79,0.0,0.32228,0.00013,28.23732]
[1778697215390,33.96,79713.52,0.0,0.32252,0.00013,28.24368]
[1778697220438,33.96,79713.54,0.0,0.32254,0.00013,28.24451]
[1778697225463,33.96,79712.71,0.0,0.32245,0.00013,28.24094]
[1778697230464,33.97,79712.18,0.0,0.3224,0.00013,28.23894]
[1778697234491,33.97,79711.91,0.0,0.32238,0.00013,28.23816]
[1778697234959,33.97,79711.99,0.0,0.32239,0.00013,28.23857]
[1778697240526,33.97,79704.55,0.0,0.32141,0.00013,28.20033]
[1778697241110,33.98,79705.57,0.0,0.32156,0.00013,28.20622]
[1778697243114,33.98,79695.48,0.0,0.32023,0.00013,28.15362]
[1778697248143,33.99,79695.21,0.0,0.32022,0.00013,28.15327]
[1778697253164,33.99,79692.74,0.0,0.31992,0.00013,28.14137]
[1778697258206,34.0,79692.46,0.0,0.31991,0.00013,28.14104]
[1778697263257,34.0,79700.99,0.0,0.32108,0.00013,28.18697]
[1778697268264,34.01,79698.45,0.0,0.32077,0.00013,28.17462]
[1778697269032,34.01,79698.45,0.0,0.32077,0.00013,28.17462]
[1778697269095,34.01,79693.68,0.0,0.32014,0.00013,28.14975]
[1778697270044,34.01,79681.14,0.0,0.31847,0.00013,28.08373]
[1778697275067,34.02,79681.59,0.0,0.31854,0.00013,28.08379]
[1778697280105,34.02,79684.93,0.0,0.31902,0.00013,28.1027]
[1778697285117,34.03,79685.1,0.0,0.31908,0.00013,28.10479]
[1778697290117,34.03,79684.89,0.0,0.31908,0.00013,28.10487]
[1778697294225,34.04,79686.55,0.0,0.31933,0.00013,28.11459]
[1778697295072,34.04,79695.86,0.0,0.32058,0.00013,28.16386]
[1778697297435,34.04,79698.87,0.0,0.32099,0.00013,28.18]
[1778697302702,34.05,79697.12,0.0,0.32078,0.00013,28.1717]
[1778697307709,34.05,79700.97,0.0,0.32131,0.00013,28.19255]
[1778697312771,34.05,79706.3,0.0,0.32204,0.00013,28.22097]
[1778697315484,34.05,79706.19,0.0,0.32203,0.00013,28.22059]
[1778697315496,34.05,79706.19,0.0,0.32203,0.00013,28.22059]
[1778697316175,34.05,79707.3,0.0,0.32218,0.00013,28.22658]
[1778697321544,34.06,79709.12,0.0,0.32243,0.00013,28.23625]
[1778697322464,34.06,79708.6,0.0,0.32237,0.00013,28.2338]
[1778697322842,34.06,79711.21,0.0,0.32272,0.00013,28.24748]
[1778697327849,34.06,79714.47,0.0,0.32317,0.00013,28.26481]
[1778697332912,34.06,79716.48,0.0,0.32343,0.00013,28.27217]
[1778697337919,34.06,79715.06,0.0,0.32325,0.00013,28.26507]
[1778697342983,34.06,79714.45,0.0,0.32317,0.00013,28.26217]
[1778697347988,34.07,79714.2,0.0,0.32315,0.00013,28.26113]
[1778697353054,34.07,79713.88,0.0,0.32311,0.00013,28.25971]
[1778697360074,34.07,79711.17,0.0,0.32276,0.00013,28.24596]
[1778697363123,34.07,79700.07,0.0,0.32128,0.00013,28.18825]
[1778697366117,34.07,79711.67,0.0,0.32283,0.00013,28.24893]
[1778697371153,34.07,79713.17,0.0,0.32304,0.00013,28.25693]
[1778697376167,34.07,79708.25,0.0,0.32239,0.00013,28.23158]
[1778697381180,34.07,79706.37,0.0,0.32215,0.00013,28.22214]
[1778697383238,34.08,79697.41,0.0,0.32096,0.00013,28.17555]
[1778697384521,34.08,79694.73,0.0,0.3206,0.00013,28.16162]
[1778697384981,34.08,79695.45,0.0,0.3207,0.00013,28.1654]
[1778697389617,34.08,79696.98,0.0,0.32091,0.00013,28.17387]
[1778697389633,34.08,79696.98,0.0,0.32091,0.00013,28.17387]
[1778697389668,34.08,79696.74,0.0,0.32088,0.00013,28.17272]
[1778697395322,34.08,79695.04,0.0,0.32066,0.00013,28.16114]
[1778697400357,34.09,79691.72,0.0,0.32023,0.00013,28.14433]
[1778697406399,34.09,79690.27,0.0,0.32006,0.00013,28.13747]
[1778697411434,34.09,79687.26,0.0,0.31968,0.00013,28.12229]
[1778697416469,34.1,79685.54,0.0,0.31947,0.00013,28.11398]
[1778697421504,34.1,79685.36,0.0,0.31947,0.00013,28.11379]
[1778697426540,34.11,79688.22,0.0,0.31987,0.00013,28.1297]
[1778697431576,34.11,79689.19,0.0,0.32002,0.00013,28.13554]
[1778697437618,34.11,79688.57,0.0,0.31996,0.00013,28.13315]
[1778697442653,34.12,79688.45,0.0,0.31996,0.00013,28.13319]
[1778697446549,34.12,79687.87,0.0,0.31989,0.00013,28.1304]
[1778697447236,34.12,79691.97,0.0,0.32045,0.00013,28.15229]
[1778697452421,34.12,79700.7,0.0,0.3216,0.00013,28.19487]
[1778697455927,34.12,79706.01,0.0,0.32232,0.00013,28.22268]
[1778697455938,34.12,79706.01,0.0,0.32232,0.00013,28.22268]
[1778697455997,34.12,79706.95,0.0,0.32244,0.00013,28.22759]
[1778697461787,34.12,79706.11,0.0,0.32233,0.00013,28.22336]
[1778697465330,34.12,79693.69,0.0,0.32068,0.00013,28.15865]
[1778697470335,34.13,79692.87,0.0,0.32058,0.00013,28.15463]
[1778697475347,34.13,79701.4,0.0,0.32172,0.00013,28.19953]
[1778697480387,34.13,79703.28,0.0,0.32198,0.00013,28.20948]
[1778697485438,34.13,79703.68,0.0,0.32203,0.00013,28.21163]
[1778697494040,34.13,79706.57,0.0,0.32242,0.00013,28.22671]
[1778697500052,34.13,79706.46,0.0,0.32241,0.00013,28.22609]
[1778697505087,34.13,79705.9,0.0,0.32233,0.00013,28.22313]
[1778697506644,34.13,79705.84,0.0,0.32232,0.00013,28.22281]
[1778697511846,34.13,79718.39,0.0,0.32398,0.00013,28.28429]
[1778697518179,34.13,79720.03,0.0,0.32419,0.00013,28.29238]
[1778697524250,34.12,79721.23,0.0,0.32434,0.00013,28.29827]
[1778697529263,34.12,79720.38,0.0,0.32422,0.00013,28.29361]
[1778697533320,34.12,79708.14,0.0,0.32258,0.00013,28.23009]
[1778697534743,34.12,79703.86,0.0,0.322,0.00013,28.20784]
[1778697535300,34.12,79703.86,0.0,0.32201,0.00013,28.20789]
[1778697540335,34.12,79704.09,0.0,0.32204,0.00013,28.20934]
[1778697544507,34.12,79705.68,0.0,0.32226,0.00013,28.21781]
[1778697546377,34.12,79705.68,0.0,0.32226,0.00013,28.21791]
[1778697551413,34.13,79712.56,0.0,0.32319,0.00013,28.25372]
[1778697556447,34.13,79713.72,0.0,0.32334,0.00013,28.25978]
[1778697561482,34.13,79713.8,0.0,0.32335,0.00013,28.26023]
[1778697566517,34.13,79714.29,0.0,0.32342,0.00013,28.26279]
[1778697569941,34.13,79714.5,0.0,0.32345,0.00013,28.26388]
[1778697569997,34.13,79714.5,0.0,0.32345,0.00013,28.26388]
[1778697570036,34.13,79714.61,0.0,0.32346,0.00013,28.26445]
[1778697573782,34.13,79725.36,0.0,0.32488,0.00013,28.31646]
[1778697580434,34.12,79724.99,0.0,0.32483,0.00013,28.31437]
[1778697589680,34.12,79721.67,0.0,0.32438,0.00013,28.29705]
[1778697594743,34.12,79721.88,0.0,0.3244,0.00013,28.29806]
[1778697599750,34.12,79722.66,0.0,0.32451,0.00013,28.30202]
[1778697605416,34.12,79723.88,0.0,0.32467,0.00013,28.30825]
[1778697605472,34.12,79725.4,0.0,0.32487,0.00013,28.31603]
[1778697606093,34.12,79725.4,0.0,0.32487,0.00013,28.31603]
[1778697606162,34.12,79725.4,0.0,0.32487,0.00013,28.31603]
[1778697606277,34.12,79725.4,0.0,0.32487,0.00013,28.31603]
[1778697606349,34.12,79725.4,0.0,0.32487,0.00013,28.31603]
[1778697606460,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697606515,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697606567,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697606749,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697606786,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697606825,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697606987,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697607001,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697607227,34.12,79739.5,0.0,0.32676,0.00013,28.38826]
[1778697607325,34.12,79757.77,0.0,0.32922,0.00013,28.48111]
[1778697607811,34.12,79757.77,0.0,0.32923,0.00013,28.48121]
[1778697608824,34.12,79766.49,0.0,0.3304,0.00013,28.52514]
[1778697609979,34.12,79766.49,0.0,0.3304,0.00013,28.52514]
[1778697610010,34.12,79766.49,0.0,0.3304,0.00013,28.52514]
[1778697610024,34.12,79766.49,0.0,0.3304,0.00013,28.52514]
[1778697610028,34.12,79766.49,0.0,0.3304,0.00013,28.52514]
[1778697610208,34.12,79766.7,0.0,0.33043,0.00013,28.52625]
[1778697611111,34.12,79766.7,0.0,0.33043,0.00013,28.52625]
[1778697611446,34.13,79767.05,0.0,0.33049,0.00013,28.52812]
[1778697612381,34.13,79767.05,0.0,0.33049,0.00013,28.52812]
[1778697612473,34.13,79767.34,0.0,0.33053,0.00013,28.52963]
[1778697616447,34.13,79767.03,0.0,0.33049,0.00013,28.52824]
[1778697617440,34.13,79768.2,0.0,0.33065,0.00013,28.53421]
[1778697622494,34.13,79770.34,0.0,0.33094,0.00013,28.54506]
[1778697626400,34.13,79780.32,0.0,0.3323,0.00014,28.59504]
[1778697627484,34.13,79787.83,0.0,0.33331,0.00014,28.63228]
[1778697627646,34.13,79787.83,0.0,0.33331,0.00014,28.63228]
[1778697628432,34.13,79788.47,0.0,0.3334,0.00014,28.63542]
[1778697633606,34.13,79787.18,0.0,0.3332,0.00014,28.62556]
[1778697638681,34.13,79788.05,0.0,0.33331,0.00014,28.62964]
[1778697639015,34.13,79788.05,0.0,0.33331,0.00014,28.62964]
[1778697639980,34.13,79788.05,0.0,0.33331,0.00014,28.6296]
[1778697645105,34.13,79789.4,0.0,0.33349,0.00014,28.63609]
[1778697651112,34.12,79789.23,0.0,0.33346,0.00014,28.63493]
[1778697655175,34.12,79780.6,0.0,0.33228,0.00014,28.59194]
[1778697660493,34.12,79779.76,0.0,0.33217,0.00014,28.58768]
[1778697661440,34.12,79774.33,0.0,0.33143,0.00014,28.56057]
[1778697666477,34.12,79770.0,0.0,0.33085,0.00013,28.53896]
[1778697671534,34.12,79769.04,0.0,0.33072,0.00013,28.53424]
[1778697671781,34.12,79766.53,0.0,0.33038,0.00013,28.52167]
[1778697672470,34.12,79766.89,0.0,0.33043,0.00013,28.5235]
[1778697677476,34.12,79769.22,0.0,0.33075,0.00013,28.53529]
[1778697679970,34.12,79769.76,0.0,0.33083,0.00013,28.5381]
[1778697680526,34.12,79769.76,0.0,0.33083,0.00013,28.53813]
[1778697685527,34.12,79775.13,0.0,0.33156,0.00014,28.56508]
[1778697690548,34.12,79773.03,0.0,0.33127,0.00014,28.55464]
[1778697695577,34.13,79765.82,0.0,0.33029,0.00013,28.51524]
[1778697700602,34.13,79764.4,0.0,0.3301,0.00013,28.50831]
[1778697705666,34.13,79764.36,0.0,0.3301,0.00013,28.50837]
[1778697710742,34.13,79764.91,0.0,0.33018,0.00013,28.51137]
[1778697715796,34.13,79764.96,0.0,0.3302,0.00013,28.51182]
[1778697717094,34.13,79765.2,0.0,0.33023,0.00013,28.51306]
[1778697717580,34.13,79764.19,0.0,0.33009,0.00013,28.50778]
[1778697719856,34.13,79762.57,0.0,0.32986,0.00013,28.49924]
[1778697720336,34.13,79762.57,0.0,0.32986,0.00013,28.49924]
[1778697720601,34.13,79763.98,0.0,0.33004,0.00013,28.50613]
[1778697722453,34.12,79763.74,0.0,0.33,0.00013,28.50474]
[1778697722520,34.12,79749.75,0.0,0.32812,0.00013,28.43399]
[1778697726559,34.12,79739.42,0.0,0.32672,0.00013,28.38105]
[1778697731609,34.12,79736.51,0.0,0.32632,0.00013,28.36585]
[1778697736618,34.12,79737.13,0.0,0.32638,0.00013,28.36848]
[1778697741665,34.11,79734.5,0.0,0.32602,0.00013,28.35458]
[1778697746549,34.11,79725.69,0.0,0.32482,0.00013,28.30893]
[1778697749468,34.11,79723.99,0.0,0.32459,0.00013,28.30005]
[1778697749509,34.11,79723.99,0.0,0.32459,0.00013,28.30005]
[1778697749592,34.11,79723.99,0.0,0.32459,0.00013,28.29999]
[1778697749641,34.11,79723.99,0.0,0.32459,0.00013,28.29999]
[1778697752005,34.11,79721.61,0.0,0.32427,0.00013,28.28766]
[1778697753716,34.11,79711.25,0.0,0.32286,0.00013,28.23055]
[1778697758716,34.11,79710.52,0.0,0.32276,0.00013,28.2267]
[1778697759547,34.11,79710.52,0.0,0.32276,0.00013,28.2267]
[1778697759623,34.11,79710.52,0.0,0.32276,0.00013,28.2267]
[1778697764886,34.11,79710.34,0.0,0.32274,0.00013,28.22577]
[1778697764891,34.11,79710.34,0.0,0.32274,0.00013,28.22577]
[1778697765637,34.11,79710.29,0.0,0.32273,0.00013,28.22555]
[1778697770663,34.11,79713.11,0.0,0.32311,0.00013,28.24028]
[1778697775715,34.11,79710.04,0.0,0.32271,0.00013,28.22449]
[1778697780724,34.11,79708.72,0.0,0.32254,0.00013,28.2179]
[1778697784335,34.11,79708.29,0.0,0.32249,0.00013,28.21585]
[1778697784340,34.11,79708.29,0.0,0.32249,0.00013,28.21585]
[1778697784618,34.11,79708.26,0.0,0.32248,0.00013,28.21576]
[1778697785683,34.11,79707.8,0.0,0.32242,0.00013,28.21343]
[1778697785689,34.11,79707.8,0.0,0.32242,0.00013,28.21343]
[1778697786095,34.11,79706.11,0.0,0.3222,0.00013,28.20464]
[1778697786946,34.11,79706.11,0.0,0.3222,0.00013,28.20464]
[1778697788411,34.12,79706.18,0.0,0.32221,0.00013,28.20516]
[1778697791718,34.12,79695.9,0.0,0.32085,0.00013,28.15194]
[1778697796754,34.12,79695.04,0.0,0.32075,0.00013,28.14801]
[1778697801785,34.12,79694.58,0.0,0.32071,0.00013,28.1462]
[1778697806823,34.13,79691.85,0.0,0.32036,0.00013,28.1324]
[1778697811828,34.13,79689.3,0.0,0.32002,0.00013,28.1164]
[1778697816836,34.13,79688.61,0.0,0.31994,0.00013,28.1134]
[1778697821891,34.14,79689.64,0.0,0.3201,0.00013,28.11936]
[1778697826903,34.14,79688.34,0.0,0.31994,0.00013,28.11296]
[1778697831935,34.14,79688.06,0.0,0.31991,0.00013,28.11188]
[1778697836979,34.14,79687.86,0.0,0.31989,0.00013,28.11114]
[1778697837017,34.14,79687.86,0.0,0.31989,0.00013,28.11114]
[1778697838773,34.14,79671.16,0.0,0.31767,0.00013,28.02287]
[1778697839607,34.14,79671.16,0.0,0.31767,0.00013,28.02287]
[1778697839698,34.14,79672.02,0.0,0.31778,0.00013,28.02743]
[1778697840655,34.14,79672.02,0.0,0.31778,0.00013,28.02743]
[1778697840696,34.14,79672.35,0.0,0.31782,0.00013,28.02918]
[1778697842534,34.14,79672.35,0.0,0.31782,0.00013,28.02918]
[1778697842544,34.14,79672.35,0.0,0.31782,0.00013,28.02918]
[1778697842571,34.14,79666.2,0.0,0.31701,0.00013,27.99654]
[1778697848408,34.14,79662.39,0.0,0.31649,0.00013,27.9759]
[1778697849529,34.14,79662.81,0.0,0.31655,0.00013,27.97806]
[1778697849603,34.14,79662.81,0.0,0.31654,0.00013,27.97791]
[1778697854919,34.14,79654.06,0.0,0.31538,0.00013,27.93092]
[1778697860039,34.14,79653.64,0.0,0.31532,0.00013,27.92858]
[1778697865629,34.13,79649.03,0.0,0.31469,0.00013,27.90301]
[1778697867657,34.13,79649.53,0.0,0.31474,0.00013,27.90546]
[1778697867698,34.13,79650.05,0.0,0.31481,0.00013,27.90801]
[1778697872758,34.12,79649.33,0.0,0.31466,0.00013,27.89953]
[1778697877835,34.12,79650.36,0.0,0.31478,0.00013,27.90419]
[1778697882855,34.12,79650.72,0.0,0.31483,0.00013,27.90625]
[1778697887889,34.12,79650.25,0.0,0.31477,0.00013,27.90386]
[1778697892923,34.12,79649.55,0.0,0.31468,0.00013,27.90024]
[1778697894739,34.12,79648.99,0.0,0.31461,0.00013,27.89726]
[1778697895236,34.12,79648.94,0.0,0.3146,0.00013,27.89702]
[1778697895736,34.12,79641.65,0.0,0.31363,0.00013,27.85757]
[1778697896677,34.12,79631.38,0.0,0.31227,0.00013,27.80186]
[1778697896887,34.12,79631.38,0.0,0.31227,0.00013,27.80186]
[1778697896941,34.12,79632.0,0.0,0.31235,0.00013,27.80522]
[1778697898124,34.12,79632.0,0.0,0.31235,0.00013,27.80522]
[1778697898131,34.12,79632.0,0.0,0.31235,0.00013,27.80522]
[1778697898730,34.12,79631.54,0.0,0.31228,0.00013,27.80245]
[1778697900567,34.12,79630.52,0.0,0.31215,0.00013,27.79691]
[1778697900706,34.12,79628.88,0.0,0.31193,0.00013,27.78787]
[1778697902396,34.12,79624.46,0.0,0.31134,0.00013,27.76359]
[1778697902764,34.12,79622.02,0.0,0.31101,0.00013,27.75021]
[1778697907782,34.12,79618.79,0.0,0.31058,0.00013,27.73222]
[1778697907881,34.12,79617.11,0.0,0.31036,0.00013,27.72295]
[1778697907918,34.12,79617.11,0.0,0.31036,0.00013,27.72295]
[1778697907923,34.12,79617.11,0.0,0.31036,0.00013,27.72295]
[1778697908455,34.12,79621.91,0.0,0.31099,0.00013,27.74917]
[1778697911149,34.11,79629.61,0.0,0.312,0.00013,27.79071]
[1778697911249,34.11,79630.04,0.0,0.31205,0.00013,27.79304]
[1778697911827,34.11,79630.04,0.0,0.31205,0.00013,27.79304]
[1778697911840,34.11,79630.04,0.0,0.31205,0.00013,27.79304]
[1778697911952,34.11,79630.04,0.0,0.31205,0.00013,27.79291]
[1778697916987,34.11,79634.02,0.0,0.31256,0.00013,27.81382]
[1778697923375,34.11,79629.97,0.0,0.31201,0.00013,27.79133]
[1778697923431,34.11,79631.4,0.0,0.31219,0.00013,27.79885]
[1778697926430,34.11,79631.9,0.0,0.31226,0.00013,27.80165]
[1778697926519,34.11,79634.0,0.0,0.31254,0.00013,27.81307]
[1778697931886,34.11,79638.27,0.0,0.3131,0.00013,27.83333]
[1778697932003,34.11,79638.27,0.0,0.3131,0.00013,27.83333]
[1778697932552,34.11,79640.05,0.0,0.31334,0.00013,27.84305]
[1778697937557,34.11,79642.24,0.0,0.31363,0.00013,27.8552]
[1778697943170,34.11,79640.91,0.0,0.31347,0.00013,27.84867]
[1778697948625,34.12,79641.35,0.0,0.31354,0.00013,27.85141]
[1778697954247,34.12,79639.85,0.0,0.31336,0.00013,27.8439]
[1778697959314,34.12,79641.98,0.0,0.31365,0.00013,27.85581]
[1778697964316,34.12,79642.8,0.0,0.31377,0.00013,27.86056]
[1778697969383,34.12,79638.06,0.0,0.31315,0.00013,27.83528]
[1778697974387,34.13,79633.37,0.0,0.31254,0.00013,27.81033]
[1778697977680,34.13,79632.97,0.0,0.31249,0.00013,27.80836]
[1778697977845,34.13,79633.06,0.0,0.31251,0.00013,27.80904]
[1778697982883,34.13,79635.51,0.0,0.31285,0.00013,27.82278]
[1778697987883,34.13,79638.16,0.0,0.31321,0.00013,27.83758]
[1778697992918,34.14,79639.28,0.0,0.31335,0.00013,27.84067]
[1778697997971,34.14,79641.21,0.0,0.31362,0.00013,27.85153]
[1778698001852,34.14,79631.23,0.0,0.3123,0.00013,27.79766]
[1778698004475,34.14,79627.16,0.0,0.31176,0.00013,27.77536]
[1778698004628,34.14,79627.16,0.0,0.31176,0.00013,27.77536]
[1778698004780,34.14,79623.3,0.0,0.31125,0.00013,27.75436]
[1778698005130,34.14,79623.3,0.0,0.31125,0.00013,27.75436]
[1778698005782,34.14,79605.17,0.0,0.30886,0.00013,27.65507]
[1778698006879,34.14,79597.34,0.0,0.30783,0.00013,27.61188]
[1778698009281,34.14,79600.1,0.0,0.3082,0.00013,27.62716]
[1778698009497,34.14,79600.1,0.0,0.3082,0.00013,27.62716]
[1778698009531,34.14,79600.1,0.0,0.3082,0.00013,27.62716]
[1778698009724,34.14,79600.1,0.0,0.3082,0.00013,27.62716]
[1778698009771,34.14,79600.1,0.0,0.3082,0.00013,27.62716]
[1778698009842,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698009926,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698009955,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010130,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010166,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010337,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010366,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010542,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010583,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010778,34.14,79597.42,0.0,0.30784,0.00013,27.6124]
[1778698010832,34.14,79593.87,0.0,0.30738,0.00013,27.59282]
[1778698011315,34.14,79593.87,0.0,0.30738,0.00013,27.59282]
[1778698011649,34.14,79593.87,0.0,0.30738,0.00013,27.59282]
[1778698012565,34.14,79593.87,0.0,0.30738,0.00013,27.59282]
[1778698012676,34.14,79593.87,0.0,0.30738,0.00013,27.59282]
[1778698013381,34.14,79590.59,0.0,0.30695,0.00013,27.57472]
[1778698013586,34.14,79590.59,0.0,0.30695,0.00013,27.57472]
[1778698013651,34.14,79590.59,0.0,0.30695,0.00013,27.57472]
[1778698013724,34.14,79589.81,0.0,0.30685,0.00013,27.57045]
[1778698015324,34.14,79589.81,0.0,0.30685,0.00013,27.57051]
[1778698015407,34.14,79589.81,0.0,0.30685,0.00013,27.57051]
[1778698015414,34.14,79589.81,0.0,0.30685,0.00013,27.57051]
[1778698015677,34.14,79589.47,0.0,0.30681,0.00013,27.56868]
[1778698016548,34.14,79589.47,0.0,0.30681,0.00013,27.56868]
[1778698016629,34.14,79589.47,0.0,0.30681,0.00013,27.56868]
[1778698016729,34.14,79575.41,0.0,0.30497,0.00013,27.49055]
[1778698019497,34.14,79571.79,0.0,0.3045,0.00013,27.47053]
[1778698019895,34.14,79571.79,0.0,0.3045,0.00013,27.47053]
[1778698020548,34.14,79570.69,0.0,0.30436,0.00013,27.46452]
[1778698020820,34.14,79563.55,0.0,0.30343,0.00013,27.42465]
[1778698021511,34.14,79563.55,0.0,0.30343,0.00013,27.42465]
[1778698021718,34.14,79563.55,0.0,0.30344,0.00013,27.4248]
[1778698025585,34.14,79559.04,0.0,0.30287,0.00013,27.40018]
[1778698027625,34.14,79558.53,0.0,0.3028,0.00013,27.3975]
[1778698029676,34.15,79558.32,0.0,0.30279,0.00013,27.39692]
[1778698033905,34.15,79558.13,0.0,0.30279,0.00013,27.39663]
[1778698035793,34.15,79560.46,0.0,0.30309,0.00013,27.40992]
[1778698040853,34.16,79568.71,0.0,0.30419,0.00013,27.45716]
[1778698041507,34.16,79568.71,0.0,0.30419,0.00013,27.45716]
[1778698041623,34.16,79568.71,0.0,0.30419,0.00013,27.45716]
[1778698041629,34.16,79568.71,0.0,0.30419,0.00013,27.45716]
[1778698041861,34.16,79568.29,0.0,0.30414,0.00013,27.45495]
[1778698043385,34.16,79567.92,0.0,0.3041,0.00013,27.45302]
[1778698043873,34.16,79567.7,0.0,0.30407,0.00013,27.45193]
[1778698045356,34.16,79568.0,0.0,0.30412,0.00013,27.45375]
[1778698045388,34.16,79568.0,0.0,0.30412,0.00013,27.45375]
[1778698045750,34.16,79568.0,0.0,0.30412,0.00013,27.45375]
[1778698045760,34.16,79568.0,0.0,0.30412,0.00013,27.45375]
[1778698045901,34.16,79568.85,0.0,0.30423,0.00013,27.45864]
[1778698050915,34.16,79571.18,0.0,0.30455,0.00013,27.47216]
[1778698055944,34.16,79571.2,0.0,0.30455,0.00013,27.46943]
[1778698060952,34.17,79569.62,0.0,0.30436,0.00013,27.46143]
[1778698065963,34.17,79568.56,0.0,0.30424,0.00013,27.45619]
[1778698070987,34.17,79574.61,0.0,0.30504,0.00013,27.49046]
[1778698075967,34.18,79560.75,0.0,0.30325,0.00013,27.41356]
[1778698080047,34.18,79560.13,0.0,0.30318,0.00013,27.41074]
[1778698080841,34.18,79560.13,0.0,0.30318,0.00013,27.41074]
[1778698080850,34.18,79560.08,0.0,0.30318,0.00013,27.41046]
[1778698085905,34.18,79559.52,0.0,0.30313,0.00013,27.4083]
[1778698086867,34.18,79559.52,0.0,0.30313,0.00013,27.4083]
[1778698086927,34.18,79559.52,0.0,0.30313,0.00013,27.4083]
[1778698087471,34.18,79557.86,0.0,0.30291,0.00013,27.39899]
[1778698087903,34.18,79544.47,0.0,0.30117,0.00013,27.32371]
[1778698089035,34.18,79544.47,0.0,0.30118,0.00013,27.32394]
[1778698089958,34.19,79532.74,0.0,0.29967,0.00013,27.25805]
[1778698091069,34.19,79534.13,0.0,0.29985,0.00013,27.26595]
[1778698091085,34.19,79534.13,0.0,0.29985,0.00013,27.26595]
[1778698091959,34.19,79534.13,0.0,0.29985,0.00013,27.26595]
[1778698091206,34.19,79534.13,0.0,0.29986,0.00013,27.26625]
[1778698092213,34.19,79534.89,0.0,0.29997,0.00013,27.27087]
[1778698097248,34.2,79538.28,0.0,0.30044,0.00013,27.29151]
[1778698102286,34.2,79538.95,0.0,0.30056,0.00013,27.29672]
[1778698107318,34.21,79542.08,0.0,0.301,0.00013,27.31585]
[1778698112352,34.21,79544.4,0.0,0.30132,0.00013,27.32685]
[1778698113685,34.21,79544.4,0.0,0.30132,0.00013,27.32685]
[1778698118230,34.22,79552.2,0.0,0.30236,0.00013,27.37196]
[1778698124030,34.22,79559.27,0.0,0.30331,0.00013,27.41277]
[1778698125005,34.22,79560.96,0.0,0.30353,0.00013,27.4224]
[1778698125820,34.22,79560.96,0.0,0.30353,0.00013,27.4224]
[1778698125996,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126030,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126041,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126046,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126251,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126283,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126467,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126488,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126675,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126698,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126877,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126906,34.23,79570.21,0.0,0.30474,0.00013,27.47431]
[1778698126979,34.23,79576.35,0.0,0.30555,0.00013,27.50855]
[1778698127113,34.23,79576.35,0.0,0.30555,0.00013,27.50855]
[1778698129586,34.23,79579.92,0.0,0.30601,0.00013,27.52842]
[1778698129594,34.23,79579.92,0.0,0.30601,0.00013,27.52842]
[1778698129597,34.23,79579.92,0.0,0.30601,0.00013,27.52842]
[1778698129795,34.23,79581.89,0.0,0.30627,0.00013,27.53939]
[1778698134910,34.23,79582.08,0.0,0.3063,0.00013,27.54065]
[1778698140187,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140192,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140253,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140267,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140315,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140492,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140518,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140731,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140820,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140952,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140999,34.23,79580.42,0.0,0.30609,0.00013,27.53183]
[1778698140981,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698141175,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698141211,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698141542,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698141709,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698141717,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698141978,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698142023,34.23,79580.43,0.0,0.3061,0.00013,27.53202]
[1778698142033,34.23,79583.22,0.0,0.30646,0.00013,27.54747]
[1778698142224,34.23,79583.22,0.0,0.30646,0.00013,27.54747]
[1778698142576,34.23,79583.22,0.0,0.30646,0.00013,27.54747]
[1778698146294,34.23,79591.7,0.0,0.30758,0.00013,27.59448]
[1778698146684,34.23,79592.69,0.0,0.30771,0.00013,27.59995]
[1778698148043,34.23,79592.69,0.0,0.30771,0.00013,27.59995]
[1778698148091,34.23,79592.69,0.0,0.30771,0.00013,27.59995]
[1778698148341,34.23,79592.69,0.0,0.30771,0.00013,27.59995]
[1778698148359,34.23,79592.69,0.0,0.30771,0.00013,27.59995]
[1778698148982,34.23,79590.2,0.0,0.30738,0.00013,27.58625]
[1778698153986,34.23,79588.61,0.0,0.30718,0.00013,27.57754]
[1778698159018,34.23,79588.73,0.0,0.30719,0.00013,27.57834]
[1778698164022,34.23,79588.96,0.0,0.30723,0.00013,27.57977]
[1778698169059,34.23,79582.77,0.0,0.30643,0.00013,27.54579]
[1778698174101,34.24,79583.16,0.0,0.30647,0.00013,27.54495]
[1778698179103,34.24,79587.92,0.0,0.3071,0.00013,27.5715]
[1778698184103,34.24,79585.58,0.0,0.3068,0.00013,27.55888]
[1778698189106,34.24,79585.3,0.0,0.30677,0.00013,27.55767]
[1778698191376,34.24,79583.56,0.0,0.30655,0.00013,27.54819]
[1778698192013,34.24,79567.7,0.0,0.30448,0.00013,27.46012]
[1778698192185,34.24,79567.7,0.0,0.30448,0.00013,27.46012]
[1778698193062,34.24,79563.93,0.0,0.30399,0.00013,27.43932]
[1778698195379,34.24,79559.14,0.0,0.30337,0.00013,27.41271]
[1778698195667,34.24,79559.14,0.0,0.30337,0.00013,27.41271]
[1778698195938,34.24,79559.14,0.0,0.30338,0.00013,27.41288]
[1778698196380,34.24,79559.14,0.0,0.30338,0.00013,27.41288]
[1778698196391,34.24,79559.14,0.0,0.30338,0.00013,27.41288]
[1778698196393,34.24,79559.14,0.0,0.30338,0.00013,27.41288]
[1778698196947,34.24,79559.83,0.0,0.30347,0.00013,27.41694]
[1778698197428,34.24,79559.83,0.0,0.30347,0.00013,27.41694]
[1778698197437,34.24,79559.83,0.0,0.30347,0.00013,27.41694]
[1778698197952,34.24,79562.88,0.0,0.30387,0.00013,27.43417]
[1778698198467,34.24,79562.88,0.0,0.30387,0.00013,27.43417]
[1778698199460,34.25,79561.81,0.0,0.30374,0.00013,27.42853]
[1778698203561,34.25,79560.49,0.0,0.30358,0.00013,27.4217]
[1778698203995,34.25,79560.54,0.0,0.3036,0.00013,27.42216]
[1778698209033,34.25,79557.47,0.0,0.30322,0.00013,27.40583]
[1778698214068,34.26,79563.25,0.0,0.30399,0.00013,27.43905]
[1778698219105,34.26,79562.13,0.0,0.30386,0.00013,27.43339]
[1778698220587,34.26,79562.95,0.0,0.30397,0.00013,27.43808]
[1778698221117,34.26,79562.8,0.0,0.30395,0.00013,27.43736]
[1778698226127,34.26,79560.96,0.0,0.30373,0.00013,27.42754]
[1778698231162,34.27,79557.44,0.0,0.30327,0.00013,27.40511]
[1778698236172,34.27,79557.92,0.0,0.30334,0.00013,27.40837]
[1778698241250,34.27,79556.49,0.0,0.30317,0.00013,27.40094]
[1778698242744,34.27,79555.94,0.0,0.3031,0.00013,27.39798]
[1778698242932,34.27,79555.59,0.0,0.30306,0.00013,27.39602]
[1778698245046,34.27,79564.95,0.0,0.30428,0.00013,27.44852]
[1778698247074,34.27,79574.47,0.0,0.30552,0.00013,27.50158]
[1778698252094,34.27,79578.48,0.0,0.30604,0.00013,27.52377]
[1778698257147,34.27,79576.45,0.0,0.30578,0.00013,27.5125]
[1778698262159,34.27,79572.97,0.0,0.30533,0.00013,27.49322]
[1778698267185,34.27,79572.0,0.0,0.3052,0.00013,27.48787]
[1778698272214,34.27,79571.63,0.0,0.30515,0.00013,27.48584]
[1778698277103,34.27,79558.8,0.0,0.30349,0.00013,27.41443]
[1778698279953,34.27,79551.14,0.0,0.30249,0.00013,27.3717]
[1778698280151,34.28,79542.72,0.0,0.30141,0.00013,27.32464]
[1778698282712,34.28,79548.58,0.0,0.30218,0.00013,27.35786]
[1778698283115,34.28,79548.89,0.0,0.30222,0.00013,27.3596]
[1778698285295,34.28,79552.3,0.0,0.30267,0.00013,27.37909]
[1778698285575,34.28,79552.3,0.0,0.30267,0.00013,27.37909]
[1778698290612,34.28,79555.8,0.0,0.30313,0.00013,27.39922]
[1778698295645,34.28,79556.86,0.0,0.30327,0.00013,27.40223]
[1778698299752,34.28,79560.89,0.0,0.3038,0.00013,27.42502]
[1778698299850,34.28,79560.94,0.0,0.30381,0.00013,27.42539]
[1778698305815,34.29,79563.69,0.0,0.30417,0.00013,27.44111]
[1778698311790,34.29,79566.94,0.0,0.3046,0.00013,27.45957]
[1778698316885,34.29,79565.83,0.0,0.30447,0.00013,27.45362]
[1778698322834,34.29,79565.43,0.0,0.30442,0.00013,27.45167]
[1778698327869,34.29,79564.82,0.0,0.30435,0.00013,27.44853]
[1778698332904,34.29,79564.32,0.0,0.30429,0.00013,27.446]
[1778698337944,34.29,79565.76,0.0,0.30448,0.00013,27.45428]
[1778698342978,34.29,79565.61,0.0,0.30447,0.00013,27.45364]
[1778698348013,34.29,79563.66,0.0,0.30422,0.00013,27.44302]
[1778698352753,34.3,79563.41,0.0,0.30418,0.00013,27.43844]
[1778698352771,34.3,79563.41,0.0,0.30418,0.00013,27.43844]
[1778698353204,34.3,79554.68,0.0,0.30304,0.00013,27.38982]
[1778698358246,34.3,79555.18,0.0,0.30312,0.00013,27.3931]
[1778698358910,34.3,79556.59,0.0,0.30331,0.00013,27.4011]
[1778698359090,34.3,79556.59,0.0,0.30331,0.00013,27.4011]
[1778698363007,34.3,79558.64,0.0,0.30359,0.00013,27.41304]
[1778698363222,34.3,79559.1,0.0,0.30365,0.00013,27.41573]
[1778698364789,34.3,79559.1,0.0,0.30365,0.00013,27.41586]
[1778698365138,34.3,79559.1,0.0,0.30365,0.00013,27.41586]
[1778698372215,34.31,79558.88,0.0,0.30365,0.00013,27.41562]
[1778698377216,34.31,79563.34,0.0,0.30424,0.00013,27.4411]
[1778698382287,34.31,79564.06,0.0,0.30435,0.00013,27.44575]
[1778698383888,34.31,79564.06,0.0,0.30435,0.00013,27.44575]
[1778698383900,34.31,79564.06,0.0,0.30435,0.00013,27.44575]
[1778698384265,34.31,79564.06,0.0,0.30436,0.00013,27.446]
[1778698389300,34.32,79566.28,0.0,0.30466,0.00013,27.45896]
[1778698394335,34.32,79565.49,0.0,0.30458,0.00013,27.45521]
[1778698396201,34.32,79565.16,0.0,0.30454,0.00013,27.4535]
[1778698396365,34.32,79567.35,0.0,0.30482,0.00013,27.46579]
[1778698398368,34.32,79577.5,0.0,0.30615,0.00013,27.5222]
[1778698403403,34.32,79575.36,0.0,0.30588,0.00013,27.51069]
[1778698408438,34.32,79574.02,0.0,0.30571,0.00013,27.50358]
[1778698412174,34.32,79572.26,0.0,0.30549,0.00013,27.49397]
[1778698412261,34.33,79571.16,0.0,0.30533,0.00013,27.48457]
[1778698417501,34.33,79577.68,0.0,0.30618,0.00013,27.52086]
[1778698422571,34.33,79578.44,0.0,0.30628,0.00013,27.52521]
[1778698427571,34.33,79573.7,0.0,0.30567,0.00013,27.49915]
[1778698432641,34.33,79572.29,0.0,0.30549,0.00013,27.49159]
[1778698437642,34.33,79581.03,0.0,0.30664,0.00013,27.54005]
[1778698441651,34.33,79580.71,0.0,0.30659,0.00013,27.53828]
[1778698441830,34.33,79580.71,0.0,0.30659,0.00013,27.53828]
[1778698442369,34.33,79581.7,0.0,0.30672,0.00013,27.54371]
[1778698447795,34.33,79589.85,0.0,0.30778,0.00013,27.58837]
[1778698448917,34.33,79589.69,0.0,0.30776,0.00013,27.58745]
[1778698448927,34.33,79589.69,0.0,0.30776,0.00013,27.58745]
[1778698449335,34.33,79589.28,0.0,0.3077,0.00013,27.58516]
[1778698450292,34.33,79574.2,0.0,0.30574,0.00013,27.50197]
[1778698451739,34.33,79570.14,0.0,0.30521,0.00013,27.47957]
[1778698457261,34.33,79571.54,0.0,0.3054,0.00013,27.48755]
[1778698461096,34.33,79570.97,0.0,0.30533,0.00013,27.48457]
[1778698461446,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698461602,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698461695,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698461740,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698461822,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698461951,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698462031,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698462188,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698462306,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698462379,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698462421,34.33,79575.71,0.0,0.30595,0.00013,27.51086]
[1778698462402,34.33,79604.02,0.0,0.30964,0.00013,27.66632]
[1778698462601,34.33,79604.02,0.0,0.30964,0.00013,27.66632]
[1778698462625,34.33,79604.02,0.0,0.30964,0.00013,27.66632]
[1778698462807,34.33,79604.02,0.0,0.30964,0.00013,27.66632]
[1778698462834,34.33,79604.02,0.0,0.30964,0.00013,27.66632]
[1778698463343,34.33,79604.02,0.0,0.30964,0.00013,27.66632]
[1778698463368,34.33,79603.31,0.0,0.30955,0.00013,27.66224]
[1778698465663,34.33,79604.41,0.0,0.30969,0.00013,27.66813]
[1778698466294,34.33,79605.42,0.0,0.30981,0.00013,27.67343]
[1778698469296,34.33,79605.42,0.0,0.30981,0.00013,27.67343]
[1778698469389,34.33,79606.65,0.0,0.30997,0.00013,27.67982]
[1778698471376,34.33,79606.65,0.0,0.30997,0.00013,27.67982]
[1778698471404,34.33,79606.14,0.0,0.30988,0.00013,27.67343]
[1778698474510,34.32,79607.32,0.0,0.31003,0.00013,27.67967]
[1778698474906,34.32,79609.66,0.0,0.31033,0.00013,27.69231]
[1778698478504,34.32,79608.36,0.0,0.31015,0.00013,27.68496]
[1778698479515,34.32,79608.49,0.0,0.31017,0.00013,27.68558]
[1778698481676,34.32,79608.82,0.0,0.31021,0.00013,27.68721]
[1778698481954,34.32,79609.19,0.0,0.31025,0.00013,27.68914]
[1778698486299,34.32,79608.71,0.0,0.31019,0.00013,27.6863]
[1778698486364,34.32,79609.7,0.0,0.31031,0.00013,27.69153]
[1778698492024,34.32,79610.16,0.0,0.31036,0.00013,27.69364]
[1778698498069,34.32,79610.71,0.0,0.31042,0.00013,27.69622]
[1778698501235,34.31,79621.95,0.0,0.31189,0.00013,27.75694]
[1778698502009,34.31,79621.95,0.0,0.31189,0.00013,27.75694]
[1778698507027,34.31,79622.44,0.0,0.31194,0.00013,27.75895]
[1778698512074,34.31,79623.38,0.0,0.31205,0.00013,27.76345]
[1778698517107,34.31,79621.88,0.0,0.31184,0.00013,27.75482]
[1778698522114,34.3,79625.25,0.0,0.31227,0.00013,27.77257]
[1778698527133,34.3,79627.2,0.0,0.31251,0.00013,27.78265]
[1778698532154,34.3,79631.29,0.0,0.31302,0.00013,27.80084]
[1778698537201,34.3,79630.11,0.0,0.31286,0.00013,27.79402]
[1778698541558,34.29,79639.64,0.0,0.3141,0.00013,27.84467]
[1778698545849,34.29,79646.05,0.0,0.31492,0.00013,27.8783]
[1778698548009,34.29,79648.44,0.0,0.31524,0.00013,27.891]
[1778698548022,34.29,79648.44,0.0,0.31524,0.00013,27.891]
[1778698548439,34.29,79650.17,0.0,0.31547,0.00013,27.90017]
[1778698553440,34.29,79654.38,0.0,0.31601,0.00013,27.92232]
[1778698557506,34.29,79655.87,0.0,0.31621,0.00013,27.93002]
[1778698557511,34.29,79655.87,0.0,0.31621,0.00013,27.93002]
[1778698558495,34.29,79657.05,0.0,0.31636,0.00013,27.93627]
[1778698563525,34.29,79659.85,0.0,0.31672,0.00013,27.95088]
[1778698568557,34.29,79656.36,0.0,0.31626,0.00013,27.93223]
[1778698573642,34.29,79656.43,0.0,0.31627,0.00013,27.93244]
[1778698576295,34.29,79655.12,0.0,0.31609,0.00013,27.92545]
[1778698576531,34.29,79655.12,0.0,0.31609,0.00013,27.92545]
[1778698577706,34.29,79648.79,0.0,0.31525,0.00013,27.89168]
[1778698578196,34.29,79648.79,0.0,0.31525,0.00013,27.89168]
[1778698583712,34.28,79641.93,0.0,0.31432,0.00013,27.85383]
[1778698589707,34.27,79642.35,0.0,0.31434,0.00013,27.85474]
[1778698594896,34.27,79645.53,0.0,0.31472,0.00013,27.86745]
[1778698596143,34.27,79645.62,0.0,0.31472,0.00013,27.8677]
[1778698602798,34.26,79648.03,0.0,0.31499,0.00013,27.87862]
[1778698608001,34.25,79646.86,0.0,0.31481,0.00013,27.87155]
[1778698608007,34.25,79646.86,0.0,0.31481,0.00013,27.87155]
[1778698612503,34.25,79651.94,0.0,0.31547,0.00013,27.8984]
[1778698612557,34.25,79653.18,0.0,0.31564,0.00013,27.905]
[1778698612869,34.25,79653.18,0.0,0.31564,0.00013,27.905]
[1778698612877,34.25,79653.18,0.0,0.31564,0.00013,27.905]
[1778698612939,34.25,79652.66,0.0,0.31557,0.00013,27.90223]
[1778698618910,34.25,79655.31,0.0,0.31592,0.00013,27.91629]
[1778698623998,34.25,79656.5,0.0,0.31607,0.00013,27.92259]
[1778698629989,34.25,79659.77,0.0,0.31651,0.00013,27.93993]
[1778698632961,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633095,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633105,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633164,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633190,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633407,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633512,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633624,34.25,79659.4,0.0,0.31646,0.00013,27.93794]
[1778698633553,34.25,79659.03,0.0,0.31641,0.00013,27.93595]
[1778698633662,34.25,79659.03,0.0,0.31641,0.00013,27.93595]
[1778698633867,34.25,79659.03,0.0,0.31641,0.00013,27.93595]
[1778698633931,34.25,79659.03,0.0,0.31641,0.00013,27.93595]
[1778698634376,34.25,79659.03,0.0,0.31641,0.00013,27.93595]
[1778698634389,34.25,79659.03,0.0,0.31641,0.00013,27.93595]
[1778698634547,34.25,79659.02,0.0,0.31641,0.00013,27.93589]
[1778698635004,34.25,79659.02,0.0,0.31641,0.00013,27.93589]
[1778698635009,34.25,79659.02,0.0,0.31641,0.00013,27.93589]
[1778698635604,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698635726,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698636030,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698636764,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698636776,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698636903,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637016,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637064,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637225,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637252,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637482,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637499,34.25,79659.06,0.0,0.31641,0.00013,27.9361]
[1778698637510,34.25,79650.77,0.0,0.3153,0.00013,27.89147]
[1778698637688,34.25,79650.77,0.0,0.3153,0.00013,27.89147]
[1778698639104,34.25,79650.77,0.0,0.3153,0.00013,27.89147]
[1778698639413,34.25,79653.19,0.0,0.31561,0.00013,27.90393]
[1778698644906,34.24,79653.06,0.0,0.31557,0.00013,27.90233]
[1778698650128,34.24,79655.04,0.0,0.31579,0.00013,27.91153]
[1778698655163,34.23,79659.58,0.0,0.31635,0.00013,27.93111]
[1778698660199,34.23,79659.22,0.0,0.31629,0.00013,27.92876]
[1778698665233,34.23,79659.11,0.0,0.31626,0.00013,27.92776]
[1778698670499,34.22,79658.64,0.0,0.31619,0.00013,27.92492]
[1778698676310,34.22,79659.74,0.0,0.31631,0.00013,27.92984]
[1778698681344,34.21,79660.07,0.0,0.31633,0.00013,27.93069]
[1778698687388,34.21,79659.77,0.0,0.31628,0.00013,27.92858]
[1778698692422,34.21,79659.98,0.0,0.31629,0.00013,27.92927]
[1778698697458,34.21,79653.54,0.0,0.31542,0.00013,27.89408]
[1778698702493,34.2,79657.44,0.0,0.3159,0.00013,27.91357]
[1778698707528,34.19,79657.28,0.0,0.31585,0.00013,27.91156]
[1778698712564,34.19,79652.36,0.0,0.31515,0.00013,27.88075]
[1778698714631,34.19,79642.46,0.0,0.31383,0.00013,27.82726]
[1778698720622,34.18,79642.2,0.0,0.31377,0.00013,27.82493]
[1778698725657,34.18,79641.17,0.0,0.31361,0.00013,27.81866]
[1778698730693,34.17,79635.69,0.0,0.31288,0.00013,27.78852]
[1778698735728,34.17,79636.45,0.0,0.31296,0.00013,27.79211]
[1778698737742,34.17,79634.87,0.0,0.31275,0.00013,27.78347]
[1778698740465,34.17,79625.69,0.0,0.31153,0.00013,27.73348]
[1778698746217,34.17,79623.41,0.0,0.31123,0.00013,27.72089]
[1778698746427,34.17,79622.31,0.0,0.31108,0.00013,27.71486]
[1778698747470,34.17,79622.31,0.0,0.31108,0.00013,27.71486]
[1778698747676,34.17,79619.99,0.0,0.31077,0.00013,27.70216]
[1778698751362,34.17,79617.92,0.0,0.3105,0.00013,27.69079]
[1778698751704,34.17,79616.22,0.0,0.31027,0.00013,27.6815]
[1778698753705,34.17,79605.67,0.0,0.30889,0.00013,27.62375]
[1778698758728,34.17,79602.63,0.0,0.30849,0.00013,27.60726]
[1778698763733,34.17,79605.69,0.0,0.3089,0.00013,27.62436]
[1778698765830,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698765864,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698765979,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698766161,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698766313,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698766353,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698766524,34.17,79605.03,0.0,0.30882,0.00013,27.62091]
[1778698766578,34.17,79603.77,0.0,0.30865,0.00013,27.61399]
[1778698767961,34.17,79603.77,0.0,0.30866,0.00013,27.61405]
[1778698768602,34.17,79603.77,0.0,0.30866,0.00013,27.61405]
[1778698768627,34.17,79603.77,0.0,0.30866,0.00013,27.61405]
[1778698768712,34.17,79601.7,0.0,0.30839,0.00013,27.60282]
[1778698770017,34.17,79601.97,0.0,0.30842,0.00013,27.60431]
[1778698770033,34.17,79601.97,0.0,0.30842,0.00013,27.60431]
[1778698770709,34.17,79601.97,0.0,0.30843,0.00013,27.60445]
[1778698775718,34.18,79605.24,0.0,0.30885,0.00013,27.61928]
[1778698780607,34.18,79600.98,0.0,0.30829,0.00013,27.59617]
[1778698780698,34.18,79599.4,0.0,0.30809,0.00013,27.58756]
[1778698784132,34.18,79594.04,0.0,0.30739,0.00013,27.5583]
[1778698784238,34.18,79594.04,0.0,0.30739,0.00013,27.5583]
[1778698784311,34.18,79594.22,0.0,0.30742,0.00013,27.5593]
[1778698786286,34.18,79593.59,0.0,0.30734,0.00013,27.55591]
[1778698788326,34.18,79591.76,0.0,0.3071,0.00013,27.54599]
[1778698788390,34.18,79590.54,0.0,0.30694,0.00013,27.53934]
[1778698792385,34.18,79589.36,0.0,0.3068,0.00013,27.53309]
[1778698792449,34.18,79589.36,0.0,0.3068,0.00013,27.53309]
[1778698792519,34.18,79589.42,0.0,0.30681,0.00013,27.53351]
[1778698798275,34.18,79582.49,0.0,0.30591,0.00013,27.49562]
[1778698798376,34.18,79585.19,0.0,0.30627,0.00013,27.51071]
[1778698804204,34.19,79576.93,0.0,0.3052,0.00013,27.46543]
[1778698808474,34.19,79580.44,0.0,0.30567,0.00013,27.48523]
[1778698808617,34.19,79579.19,0.0,0.30551,0.00013,27.47838]
[1778698810829,34.19,79586.91,0.0,0.30652,0.00013,27.52145]
[1778698810835,34.19,79586.91,0.0,0.30652,0.00013,27.52145]
[1778698811772,34.19,79588.8,0.0,0.30677,0.00013,27.53196]
[1778698816372,34.19,79591.92,0.0,0.30719,0.00013,27.54938]
[1778698816438,34.19,79591.26,0.0,0.3071,0.00013,27.54574]
[1778698823338,34.19,79589.32,0.0,0.30685,0.00013,27.53528]
[1778698827144,34.19,79586.66,0.0,0.30651,0.00013,27.5207]
[1778698827157,34.19,79586.66,0.0,0.30651,0.00013,27.5207]
[1778698827796,34.19,79576.75,0.0,0.30521,0.00013,27.46579]
[1778698831393,34.2,79570.22,0.0,0.30435,0.00013,27.42635]
[1778698832890,34.2,79570.22,0.0,0.30436,0.00013,27.4265]
[1778698833407,34.2,79570.66,0.0,0.30442,0.00013,27.42911]
[1778698835483,34.2,79583.77,0.0,0.30614,0.00013,27.5023]
[1778698839455,34.2,79587.18,0.0,0.30659,0.00013,27.52151]
[1778698839526,34.2,79587.18,0.0,0.30659,0.00013,27.52151]
[1778698839700,34.2,79587.18,0.0,0.30659,0.00013,27.52151]
[1778698839728,34.2,79587.18,0.0,0.30659,0.00013,27.52151]
[1778698839769,34.2,79588.78,0.0,0.3068,0.00013,27.53043]
[1778698840199,34.2,79588.78,0.0,0.3068,0.00013,27.53043]
[1778698843275,34.2,79590.79,0.0,0.30707,0.00013,27.54164]
[1778698843402,34.2,79590.79,0.0,0.30707,0.00013,27.54164]
[1778698843439,34.2,79590.79,0.0,0.30707,0.00013,27.54164]
[1778698843607,34.2,79590.79,0.0,0.30707,0.00013,27.54164]
[1778698843650,34.2,79590.79,0.0,0.30707,0.00013,27.54164]
[1778698843809,34.2,79590.79,0.0,0.30707,0.00013,27.54164]
[1778698843817,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698843876,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698844012,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698844065,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698844230,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698844253,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698844470,34.2,79594.4,0.0,0.30754,0.00013,27.56164]
[1778698844533,34.2,79594.6,0.0,0.30757,0.00013,27.56274]
[1778698844921,34.2,79594.6,0.0,0.30757,0.00013,27.56274]
[1778698844930,34.2,79594.6,0.0,0.30757,0.00013,27.56274]
[1778698844931,34.2,79594.6,0.0,0.30757,0.00013,27.56274]
[1778698845796,34.2,79594.61,0.0,0.30757,0.00013,27.56284]
[1778698846751,34.2,79594.61,0.0,0.30757,0.00013,27.56284]
[1778698846790,34.2,79594.61,0.0,0.30757,0.00013,27.56284]
[1778698846850,34.2,79594.63,0.0,0.30758,0.00013,27.56298]
[1778698847617,34.2,79594.63,0.0,0.30758,0.00013,27.56298]
[1778698847839,34.2,79594.62,0.0,0.30757,0.00013,27.56295]
[1778698852841,34.2,79597.6,0.0,0.30797,0.00013,27.5795]
[1778698857847,34.2,79593.91,0.0,0.30749,0.00013,27.55928]
[1778698862891,34.2,79601.37,0.0,0.30847,0.00013,27.60052]
[1778698867909,34.2,79600.92,0.0,0.30841,0.00013,27.59812]
[1778698872965,34.2,79600.3,0.0,0.30834,0.00013,27.59483]
[1778698874860,34.2,79587.85,0.0,0.3067,0.00013,27.52623]
[1778698876775,34.2,79583.01,0.0,0.30607,0.00013,27.4995]
[1778698876784,34.2,79583.01,0.0,0.30607,0.00013,27.4995]
[1778698876877,34.2,79584.46,0.0,0.30627,0.00013,27.50764]
[1778698881887,34.21,79584.39,0.0,0.30627,0.00013,27.50772]
[1778698886948,34.21,79582.72,0.0,0.30606,0.00013,27.49892]
[1778698886970,34.21,79582.72,0.0,0.30606,0.00013,27.49892]
[1778698886980,34.21,79582.72,0.0,0.30606,0.00013,27.49892]
[1778698887825,34.21,79582.9,0.0,0.30609,0.00013,27.50001]
[1778698890576,34.21,79582.78,0.0,0.30608,0.00013,27.49952]
[1778698890586,34.21,79582.78,0.0,0.30608,0.00013,27.49952]
[1778698890829,34.21,79582.78,0.0,0.30608,0.00013,27.49952]
[1778698890887,34.21,79582.78,0.0,0.30608,0.00013,27.49952]
[1778698890923,34.21,79582.78,0.0,0.30608,0.00013,27.4996]
[1778698892600,34.21,79582.78,0.0,0.30608,0.00013,27.4996]
[1778698892604,34.21,79582.78,0.0,0.30608,0.00013,27.4996]
[1778698892817,34.21,79582.78,0.0,0.30606,0.00013,27.49634]
[1778698897863,34.21,79583.83,0.0,0.30621,0.00013,27.50249]
[1778698902893,34.21,79583.23,0.0,0.30614,0.00013,27.49953]
[1778698907906,34.22,79583.19,0.0,0.30614,0.00013,27.49966]
[1778698912909,34.22,79584.21,0.0,0.30628,0.00013,27.50562]
[1778698917926,34.22,79588.16,0.0,0.30681,0.00013,27.52768]
[1778698921967,34.22,79577.7,0.0,0.30545,0.00013,27.47003]
[1778698924604,34.22,79573.47,0.0,0.3049,0.00013,27.4467]
[1778698924918,34.22,79573.42,0.0,0.30489,0.00013,27.44642]
[1778698928276,34.22,79566.62,0.0,0.30402,0.00013,27.40896]
[1778698928400,34.22,79566.62,0.0,0.30402,0.00013,27.40896]
[1778698931263,34.22,79554.65,0.0,0.30246,0.00013,27.34224]
[1778698937789,34.23,79550.82,0.0,0.302,0.00013,27.32193]
[1778698938553,34.23,79550.48,0.0,0.30196,0.00013,27.32043]
[1778698938900,34.23,79545.65,0.0,0.30134,0.00013,27.29322]
[1778698941896,34.24,79535.5,0.0,0.30004,0.00013,27.23687]
[1778698942000,34.24,79535.5,0.0,0.30004,0.00013,27.23687]
[1778698942009,34.24,79535.5,0.0,0.30004,0.00013,27.23687]
[1778698942953,34.24,79535.83,0.0,0.30009,0.00013,27.23902]
[1778698947960,34.24,79533.36,0.0,0.2998,0.00013,27.22623]
[1778698949970,34.25,79542.48,0.0,0.301,0.00013,27.27864]
[1778698954988,34.25,79547.35,0.0,0.30165,0.00013,27.30383]
[1778698956603,34.25,79547.84,0.0,0.30172,0.00013,27.30681]
[1778698956616,34.25,79547.84,0.0,0.30172,0.00013,27.30681]
[1778698956705,34.25,79547.84,0.0,0.30172,0.00013,27.30681]
[1778698956859,34.25,79547.84,0.0,0.30172,0.00013,27.30681]
[1778698956941,34.25,79547.01,0.0,0.30161,0.00013,27.30237]
[1778698957721,34.25,79536.37,0.0,0.30023,0.00013,27.24229]
[1778698960211,34.26,79532.95,0.0,0.2998,0.00013,27.22351]
[1778698961455,34.26,79532.54,0.0,0.29977,0.00013,27.2218]
[1778698962249,34.26,79533.21,0.0,0.29985,0.00013,27.2256]
[1778698963284,34.26,79533.14,0.0,0.29985,0.00013,27.22551]
[1778698964280,34.26,79533.14,0.0,0.29986,0.00013,27.22582]
[1778698966922,34.26,79531.27,0.0,0.29963,0.00013,27.2158]
[1778698967632,34.27,79529.71,0.0,0.29944,0.00013,27.20751]
[1778698967703,34.27,79536.63,0.0,0.30034,0.00013,27.24672]
[1778698968377,34.27,79536.63,0.0,0.30034,0.00013,27.24672]
[1778698968425,34.27,79542.82,0.0,0.30115,0.00013,27.28192]
[1778698974248,34.27,79545.65,0.0,0.30154,0.00013,27.29889]
[1778698974489,34.27,79545.65,0.0,0.30154,0.00013,27.29889]
[1778698976614,34.27,79538.85,0.0,0.30067,0.00013,27.26088]
[1778698976952,34.27,79538.85,0.0,0.30067,0.00013,27.26088]
[1778698977967,34.27,79527.01,0.0,0.29914,0.00013,27.19417]
[1778698978639,34.27,79527.01,0.0,0.29914,0.00013,27.19417]
[1778698978644,34.27,79527.01,0.0,0.29914,0.00013,27.19417]
[1778698978917,34.27,79521.69,0.0,0.29846,0.00013,27.16409]
[1778698984399,34.28,79515.68,0.0,0.2977,0.00013,27.13067]
[1778698990693,34.28,79514.87,0.0,0.29763,0.00013,27.12731]
[1778698996637,34.29,79513.22,0.0,0.29745,0.00013,27.11936]
[1778699002423,34.29,79512.9,0.0,0.29742,0.00013,27.11814]
[1778699003547,34.3,79514.45,0.0,0.29764,0.00013,27.12779]
[1778699008550,34.3,79522.27,0.0,0.29868,0.00013,27.17365]
[1778699013550,34.31,79526.09,0.0,0.29919,0.00013,27.19319]
[1778699018595,34.31,79524.16,0.0,0.29897,0.00013,27.18354]
[1778699023617,34.32,79525.39,0.0,0.29916,0.00013,27.19186]
[1778699028674,34.32,79520.61,0.0,0.29857,0.00013,27.16562]
[1778699029367,34.32,79518.18,0.0,0.29826,0.00013,27.15193]
[1778699029769,34.32,79518.18,0.0,0.29826,0.00013,27.15193]
[1778699029977,34.32,79515.3,0.0,0.29789,0.00013,27.13568]
[1778699033537,34.33,79514.96,0.0,0.29786,0.00013,27.13425]
[1778699038695,34.33,79514.47,0.0,0.29781,0.00013,27.13213]
[1778699042087,34.33,79504.82,0.0,0.29658,0.00013,27.0774]
[1778699047256,34.33,79511.47,0.0,0.29743,0.00013,27.11539]
[1778699051663,34.33,79522.27,0.0,0.29883,0.00013,27.17691]
[1778699051692,34.33,79522.27,0.0,0.29883,0.00013,27.17691]
[1778699052538,34.33,79524.12,0.0,0.29907,0.00013,27.18754]
[1778699054210,34.33,79530.24,0.0,0.29987,0.00013,27.22269]
[1778699054985,34.33,79531.22,0.0,0.3,0.00013,27.22846]
[1778699060021,34.34,79532.1,0.0,0.30015,0.00013,27.23456]
[1778699066063,34.34,79535.63,0.0,0.30064,0.00013,27.25591]
[1778699071101,34.35,79540.24,0.0,0.30125,0.00013,27.2797]
[1778699072181,34.35,79540.24,0.0,0.30125,0.00013,27.2797]
[1778699072791,34.35,79540.24,0.0,0.30125,0.00013,27.2797]
[1778699072896,34.35,79540.52,0.0,0.30129,0.00013,27.28153]
[1778699073690,34.35,79529.84,0.0,0.29991,0.00013,27.2213]
[1778699077197,34.35,79520.14,0.0,0.29866,0.00013,27.1666]
[1778699083181,34.35,79520.61,0.0,0.29873,0.00013,27.16974]
[1778699088219,34.36,79518.21,0.0,0.29843,0.00013,27.1565]
[1778699093252,34.36,79512.82,0.0,0.29775,0.00013,27.12624]
[1778699098287,34.36,79514.66,0.0,0.29799,0.00013,27.13714]
[1778699103322,34.36,79514.31,0.0,0.29796,0.00013,27.13552]
[1778699108814,34.36,79513.1,0.0,0.29781,0.00013,27.1289]
[1778699110723,34.36,79512.99,0.0,0.2978,0.00013,27.12838]
[1778699111533,34.36,79517.7,0.0,0.2984,0.00013,27.1552]
[1778699116723,34.37,79527.78,0.0,0.29973,0.00013,27.21342]
[1778699117676,34.37,79527.44,0.0,0.29969,0.00013,27.21175]
[1778699127549,34.38,79527.39,0.0,0.29975,0.00013,27.21422]
[1778699132556,34.39,79529.26,0.0,0.30001,0.00013,27.22254]
[1778699137626,34.39,79529.15,0.0,0.30002,0.00013,27.22306]
[1778699142241,34.39,79528.84,0.0,0.3,0.00013,27.22222]
[1778699142624,34.4,79528.73,0.0,0.29999,0.00013,27.22183]
[1778699147696,34.4,79527.88,0.0,0.29991,0.00013,27.21816]
[1778699152696,34.41,79532.31,0.0,0.30051,0.00013,27.24419]
[1778699157732,34.41,79535.35,0.0,0.30093,0.00013,27.26235]
[1778699160291,34.41,79532.75,0.0,0.3006,0.00013,27.24815]
[1778699160753,34.41,79532.75,0.0,0.30061,0.00013,27.24836]
[1778699164594,34.41,79526.42,0.0,0.2998,0.00013,27.21313]
[1778699168713,34.42,79520.68,0.0,0.29908,0.00013,27.18133]
[1778699169081,34.42,79517.16,0.0,0.29863,0.00013,27.16152]
[1778699174128,34.42,79509.32,0.0,0.29762,0.00013,27.11724]
[1778699175249,34.42,79524.16,0.0,0.29954,0.00013,27.2014]
[1778699177214,34.42,79534.38,0.0,0.30086,0.00013,27.25926]
[1778699179332,34.42,79535.02,0.0,0.30095,0.00013,27.26305]
[1778699180099,34.42,79531.43,0.0,0.30048,0.00013,27.24285]
[1778699180483,34.42,79531.43,0.0,0.30048,0.00013,27.24285]
[1778699180898,34.42,79531.34,0.0,0.30047,0.00013,27.24239]
[1778699181608,34.42,79531.34,0.0,0.30047,0.00013,27.24239]
[1778699181642,34.42,79531.34,0.0,0.30047,0.00013,27.24239]
[1778699181905,34.42,79521.76,0.0,0.29924,0.00013,27.1884]
[1778699182912,34.42,79511.5,0.0,0.29792,0.00013,27.13036]
[1778699183474,34.42,79511.5,0.0,0.29792,0.00013,27.13036]
[1778699184282,34.42,79512.59,0.0,0.29807,0.00013,27.13671]
[1778699185193,34.42,79512.59,0.0,0.29807,0.00013,27.13671]
[1778699184926,34.42,79511.41,0.0,0.29792,0.00013,27.13017]
[1778699186183,34.42,79507.14,0.0,0.29738,0.00013,27.10623]
[1778699191188,34.43,79506.71,0.0,0.29734,0.00013,27.10436]
[1778699196265,34.43,79507.88,0.0,0.29747,0.00013,27.1078]
[1778699201318,34.43,79499.51,0.0,0.2964,0.00013,27.06018]
[1778699206318,34.43,79496.3,0.0,0.29599,0.00013,27.0421]
[1778699211332,34.43,79491.63,0.0,0.2954,0.00013,27.01572]
[1778699215262,34.43,79477.43,0.0,0.2936,0.00013,26.93454]
[1778699215309,34.43,79477.43,0.0,0.2936,0.00013,26.93454]
[1778699215312,34.43,79477.43,0.0,0.2936,0.00013,26.93454]
[1778699215349,34.43,79477.43,0.0,0.2936,0.00013,26.93454]
[1778699215537,34.43,79477.43,0.0,0.2936,0.00013,26.93454]
[1778699215863,34.43,79477.43,0.0,0.2936,0.00013,26.93454]
[1778699216143,34.43,79477.43,0.0,0.29359,0.00013,26.93434]
[1778699216837,34.43,79477.43,0.0,0.29359,0.00013,26.93434]
[1778699216876,34.43,79477.43,0.0,0.29359,0.00013,26.93434]
[1778699217928,34.43,79476.75,0.0,0.29351,0.00013,26.93042]
[1778699217944,34.43,79476.75,0.0,0.29351,0.00013,26.93042]
[1778699218201,34.43,79472.1,0.0,0.2929,0.00013,26.90326]
[1778699219391,34.43,79472.1,0.0,0.2929,0.00013,26.90315]
[1778699219397,34.43,79472.1,0.0,0.2929,0.00013,26.90315]
[1778699219935,34.43,79472.1,0.0,0.2929,0.00013,26.90315]
[1778699220200,34.43,79474.17,0.0,0.29316,0.00013,26.915]
[1778699225211,34.43,79475.27,0.0,0.29329,0.00013,26.92064]
[1778699227227,34.43,79465.16,0.0,0.29199,0.00013,26.86194]
[1778699227370,34.43,79465.16,0.0,0.29199,0.00013,26.86194]
[1778699228227,34.43,79462.61,0.0,0.29166,0.00013,26.84703]
[1778699230244,34.43,79457.99,0.0,0.29107,0.00013,26.82008]
[1778699231889,34.42,79456.43,0.0,0.29087,0.00013,26.81081]
[1778699233664,34.42,79455.43,0.0,0.29074,0.00013,26.8049]
[1778699234305,34.42,79460.95,0.0,0.29144,0.00013,26.83691]
[1778699234401,34.42,79462.67,0.0,0.29166,0.00013,26.84684]
[1778699241014,34.42,79463.9,0.0,0.29181,0.00013,26.85358]
[1778699246354,34.42,79467.59,0.0,0.29226,0.00013,26.87442]
[1778699251392,34.42,79468.88,0.0,0.2924,0.00013,26.87802]
[1778699256426,34.42,79468.27,0.0,0.29231,0.00013,26.87409]
[1778699261740,34.42,79467.9,0.0,0.29226,0.00013,26.87161]
[1778699268026,34.41,79461.17,0.0,0.29139,0.00013,26.83193]
[1778699274849,34.41,79466.43,0.0,0.29204,0.00013,26.86187]
[1778699280594,34.41,79471.79,0.0,0.29272,0.00013,26.89245]
[1778699285629,34.41,79474.29,0.0,0.29303,0.00013,26.90663]
[1778699290664,34.41,79472.67,0.0,0.29282,0.00013,26.89702]
[1778699295699,34.41,79472.49,0.0,0.29279,0.00013,26.89575]
[1778699300735,34.4,79471.27,0.0,0.29263,0.00013,26.88849]
[1778699303839,34.4,79485.14,0.0,0.2944,0.00013,26.96839]
[1778699308841,34.4,79494.28,0.0,0.29555,0.00013,27.02027]
[1778699314286,34.4,79494.28,0.0,0.29552,0.00013,27.01627]
[1778699314344,34.4,79494.28,0.0,0.29552,0.00013,27.01627]
[1778699316171,34.4,79502.58,0.0,0.29657,0.00013,27.0632]
[1778699316174,34.4,79505.88,0.0,0.297,0.00013,27.08214]
[1778699317115,34.4,79496.48,0.0,0.29579,0.00013,27.02816]
[1778699323912,34.39,79495.65,0.0,0.29564,0.00013,27.02187]
[1778699325316,34.39,79495.65,0.0,0.29564,0.00013,27.02187]
[1778699325925,34.39,79502.05,0.0,0.29645,0.00013,27.05806]
[1778699331967,34.38,79503.66,0.0,0.29664,0.00013,27.06632]
[1778699338010,34.39,79503.28,0.0,0.2966,0.00013,27.06446]
[1778699342718,34.39,79504.19,0.0,0.29672,0.00013,27.06988]
[1778699344735,34.39,79506.8,0.0,0.29706,0.00013,27.08488]
[1778699350053,34.39,79505.68,0.0,0.29692,0.00013,27.07861]
[1778699351190,34.39,79505.68,0.0,0.29692,0.00013,27.07863]
[1778699351375,34.39,79501.28,0.0,0.29635,0.00013,27.05352]
[1778699356398,34.39,79497.69,0.0,0.29588,0.00013,27.03261]
[1778699361416,34.38,79497.93,0.0,0.29588,0.00013,27.0327]
[1778699368227,34.37,79501.46,0.0,0.2963,0.00013,27.0513]
[1778699373263,34.37,79500.82,0.0,0.29616,0.00013,27.04277]
[1778699378353,34.36,79498.63,0.0,0.29585,0.00013,27.02884]
[1778699386225,34.35,79498.47,0.0,0.29578,0.00013,27.02573]
[1778699392328,34.35,79495.19,0.0,0.29532,0.00013,27.00537]
[1778699398441,34.34,79493.55,0.0,0.29506,0.00013,26.9941]
[1778699403474,34.33,79494.53,0.0,0.29516,0.00013,26.99843]
[1778699408509,34.33,79497.39,0.0,0.29549,0.00013,27.01354]
[1778699413545,34.32,79498.57,0.0,0.29561,0.00013,27.01895]
[1778699417580,34.32,79500.89,0.0,0.2959,0.00013,27.03184]
[1778699417657,34.32,79501.17,0.0,0.29594,0.00013,27.03336]
[1778699420414,34.32,79502.89,0.0,0.29616,0.00013,27.04327]
[1778699420609,34.32,79504.23,0.0,0.29633,0.00013,27.05096]
[1778699420811,34.32,79504.23,0.0,0.29633,0.00013,27.05096]
[1778699420840,34.32,79504.23,0.0,0.29633,0.00013,27.05096]
[1778699420905,34.32,79504.23,0.0,0.29633,0.00013,27.05096]
[1778699421301,34.32,79505.48,0.0,0.29649,0.00013,27.05812]
[1778699422279,34.32,79505.48,0.0,0.29649,0.00013,27.05812]
[1778699422394,34.32,79505.48,0.0,0.29649,0.00013,27.05812]
[1778699422420,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699422532,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699422574,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699422735,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699422750,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699422962,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699422985,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699423178,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699423190,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699423391,34.32,79521.22,0.0,0.29852,0.00013,27.14793]
[1778699423194,34.32,79528.89,0.0,0.29951,0.00013,27.19139]
[1778699424507,34.32,79528.89,0.0,0.29951,0.00013,27.19128]
[1778699424621,34.32,79531.9,0.0,0.2999,0.00013,27.20853]
[1778699428617,34.32,79533.14,0.0,0.30008,0.00013,27.21616]
[1778699428902,34.32,79533.47,0.0,0.30013,0.00013,27.2182]
[1778699430007,34.32,79533.47,0.0,0.30013,0.00013,27.2182]
[1778699430019,34.32,79533.47,0.0,0.30013,0.00013,27.2182]
[1778699430055,34.32,79533.84,0.0,0.30018,0.00013,27.22045]
[1778699432670,34.33,79534.25,0.0,0.30022,0.00013,27.21981]
[1778699434717,34.33,79537.43,0.0,0.30064,0.00013,27.23792]
[1778699440856,34.33,79530.69,0.0,0.29979,0.00013,27.20094]
[1778699446782,34.33,79530.28,0.0,0.29976,0.00013,27.19922]
[1778699451816,34.33,79532.61,0.0,0.30005,0.00013,27.212]
[1778699457152,34.33,79532.99,0.0,0.30009,0.00013,27.21384]
[1778699462893,34.33,79533.91,0.0,0.3002,0.00013,27.2185]
[1778699465611,34.33,79534.81,0.0,0.30031,0.00013,27.22342]
[1778699465976,34.33,79534.81,0.0,0.30031,0.00013,27.22342]
[1778699466108,34.33,79534.81,0.0,0.30031,0.00013,27.22342]
[1778699466321,34.33,79534.81,0.0,0.30031,0.00013,27.22342]
[1778699466351,34.33,79534.81,0.0,0.30031,0.00013,27.22342]
[1778699466388,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699466547,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699466574,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699466801,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699466828,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699467000,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699467022,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699467245,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699467298,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699467459,34.33,79515.34,0.0,0.29779,0.00013,27.11288]
[1778699467466,34.33,79504.61,0.0,0.29641,0.00013,27.05159]
[1778699467568,34.33,79504.61,0.0,0.29641,0.00013,27.05159]
[1778699467673,34.33,79504.61,0.0,0.29641,0.00013,27.05159]
[1778699467927,34.33,79504.61,0.0,0.2964,0.00013,27.0513]
[1778699471388,34.33,79502.35,0.0,0.29611,0.00013,27.03847]
[1778699471480,34.33,79501.87,0.0,0.29605,0.00013,27.03584]
[1778699476580,34.33,79498.55,0.0,0.29563,0.00013,27.01698]
[1778699478627,34.33,79495.57,0.0,0.29525,0.00013,27.00007]
[1778699479013,34.33,79494.39,0.0,0.2951,0.00013,26.99337]
[1778699484131,34.33,79492.34,0.0,0.29485,0.00013,26.98194]
[1778699484200,34.33,79489.38,0.0,0.29447,0.00013,26.96499]
[1778699490147,34.33,79488.55,0.0,0.29437,0.00013,26.96065]
[1778699495147,34.34,79493.08,0.0,0.29496,0.00013,26.98407]
[1778699500165,34.34,79498.39,0.0,0.29565,0.00013,27.01496]
[1778699505173,34.34,79496.09,0.0,0.29536,0.00013,27.0021]
[1778699510254,34.34,79494.53,0.0,0.29517,0.00013,26.99353]
[1778699515345,34.34,79491.89,0.0,0.29484,0.00013,26.97877]
[1778699517525,34.35,79482.52,0.0,0.29364,0.00013,26.92506]
[1778699522554,34.35,79478.8,0.0,0.29318,0.00013,26.90419]
[1778699522925,34.35,79479.03,0.0,0.29322,0.00013,26.9057]
[1778699523015,34.35,79479.03,0.0,0.29322,0.00013,26.9057]
[1778699523481,34.35,79479.48,0.0,0.29328,0.00013,26.90848]
[1778699524635,34.35,79479.06,0.0,0.29323,0.00013,26.90623]
[1778699524906,34.35,79479.06,0.0,0.29323,0.00013,26.90623]
[1778699524933,34.35,79479.06,0.0,0.29323,0.00013,26.90623]
[1778699525012,34.35,79479.06,0.0,0.29323,0.00013,26.90623]
[1778699527898,34.35,79483.66,0.0,0.29383,0.00013,26.93316]
[1778699529130,34.35,79483.73,0.0,0.29384,0.00013,26.93371]
[1778699534421,34.36,79484.27,0.0,0.29393,0.00013,26.93766]
[1778699536279,34.36,79484.52,0.0,0.29396,0.00013,26.93922]
[1778699537276,34.36,79484.84,0.0,0.29401,0.00013,26.94119]
[1778699542477,34.36,79477.1,0.0,0.29304,0.00013,26.8975]
[1778699547512,34.36,79478.98,0.0,0.2933,0.00013,26.90911]
[1778699547918,34.36,79478.98,0.0,0.2933,0.00013,26.90911]
[1778699549579,34.36,79479.29,0.0,0.29334,0.00013,26.91104]
[1778699551381,34.37,79483.61,0.0,0.2939,0.00013,26.93625]
[1778699551543,34.37,79484.41,0.0,0.29399,0.00013,26.93751]
[1778699556575,34.37,79487.23,0.0,0.29436,0.00013,26.9543]
[1778699561610,34.37,79487.59,0.0,0.29442,0.00013,26.9569]
[1778699566645,34.37,79488.29,0.0,0.29452,0.00013,26.96146]
[1778699571680,34.37,79488.74,0.0,0.29459,0.00013,26.96455]
[1778699577723,34.38,79489.19,0.0,0.29466,0.00013,26.96776]
[1778699582760,34.38,79488.45,0.0,0.29458,0.00013,26.96403]
[1778699587793,34.38,79487.91,0.0,0.29452,0.00013,26.96144]
[1778699592828,34.38,79487.91,0.0,0.29453,0.00013,26.96192]
[1778699597864,34.38,79487.96,0.0,0.29455,0.00013,26.96262]
[1778699602898,34.39,79490.39,0.0,0.29487,0.00013,26.97696]
[1778699607933,34.39,79492.76,0.0,0.29518,0.00013,26.99088]
[1778699613532,34.39,79495.11,0.0,0.29547,0.00013,27.00115]
[1778699614969,34.39,79499.67,0.0,0.29606,0.00013,27.02741]
[1778699616694,34.39,79509.75,0.0,0.29737,0.00013,27.08561]
[1778699616987,34.39,79509.75,0.0,0.29737,0.00013,27.08561]
[1778699617001,34.39,79509.75,0.0,0.29737,0.00013,27.08561]
[1778699617393,34.39,79509.75,0.0,0.29737,0.00013,27.08561]
[1778699617450,34.39,79514.72,0.0,0.29802,0.00013,27.11418]
[1778699618420,34.39,79514.72,0.0,0.29802,0.00013,27.11418]
[1778699618521,34.39,79515.18,0.0,0.29808,0.00013,27.11705]
[1778699619018,34.39,79515.18,0.0,0.29808,0.00013,27.11705]
[1778699620433,34.4,79515.16,0.0,0.29809,0.00013,27.11719]
[1778699620530,34.4,79515.16,0.0,0.29809,0.00013,27.11745]
[1778699626060,34.4,79517.99,0.0,0.29849,0.00013,27.13499]
[1778699631099,34.41,79520.43,0.0,0.29884,0.00013,27.14998]
[1778699636131,34.41,79520.73,0.0,0.2989,0.00013,27.1528]
[1778699641172,34.42,79520.68,0.0,0.29892,0.00013,27.15362]
[1778699646192,34.42,79524.87,0.0,0.29948,0.00013,27.17819]
[1778699651263,34.43,79529.92,0.0,0.30016,0.00013,27.20782]
[1778699651825,34.43,79520.59,0.0,0.29896,0.00013,27.15513]
[1778699654257,34.43,79510.88,0.0,0.29771,0.00013,27.10011]
[1778699661310,34.43,79514.67,0.0,0.29821,0.00013,27.12208]
[1778699666341,34.43,79513.44,0.0,0.29806,0.00013,27.11543]
[1778699671351,34.43,79515.96,0.0,0.29839,0.00013,27.13004]
[1778699676377,34.43,79516.42,0.0,0.29844,0.00013,27.12961]
[1778699681386,34.43,79516.73,0.0,0.29849,0.00013,27.13174]
[1778699686392,34.44,79516.55,0.0,0.29848,0.00013,27.13113]
[1778699693531,34.44,79503.85,0.0,0.29686,0.00013,27.05983]
[1778699698578,34.44,79504.5,0.0,0.29696,0.00013,27.06412]
[1778699698650,34.44,79503.22,0.0,0.2968,0.00013,27.05712]
[1778699704072,34.45,79495.25,0.0,0.2958,0.00013,27.01226]
[1778699704241,34.45,79495.25,0.0,0.2958,0.00013,27.01226]
[1778699704646,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705032,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705106,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705199,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705202,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705242,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705546,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705558,34.45,79519.1,0.0,0.29887,0.00013,27.14814]
[1778699705615,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699705795,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699705972,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706000,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706213,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706240,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706424,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706446,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706667,34.45,79518.74,0.0,0.29882,0.00013,27.14619]
[1778699706673,34.45,79525.82,0.0,0.29975,0.00013,27.18676]
[1778699706976,34.45,79525.82,0.0,0.29975,0.00013,27.18676]
[1778699706979,34.45,79525.82,0.0,0.29975,0.00013,27.18676]
[1778699707629,34.45,79525.82,0.0,0.29975,0.00013,27.18676]
[1778699709757,34.45,79526.41,0.0,0.29984,0.00013,27.19064]
[1778699710650,34.45,79528.74,0.0,0.30015,0.00013,27.20404]
[1778699711045,34.45,79528.74,0.0,0.30015,0.00013,27.20404]
[1778699711656,34.45,79529.23,0.0,0.30022,0.00013,27.20706]
[1778699716656,34.46,79531.24,0.0,0.3005,0.00013,27.21941]
[1778699721698,34.46,79530.3,0.0,0.30038,0.00013,27.21432]
[1778699726750,34.46,79526.11,0.0,0.29984,0.00013,27.19037]
[1778699729773,34.46,79526.54,0.0,0.29989,0.00013,27.19259]
[1778699729778,34.46,79527.23,0.0,0.29997,0.00013,27.1964]
[1778699730713,34.46,79526.77,0.0,0.29991,0.00013,27.19373]
[1778699733331,34.46,79526.57,0.0,0.29986,0.00013,27.189]
[1778699733346,34.46,79526.57,0.0,0.29986,0.00013,27.189]
[1778699733465,34.46,79526.57,0.0,0.29986,0.00013,27.189]
[1778699733544,34.46,79526.57,0.0,0.29986,0.00013,27.189]
[1778699733557,34.46,79526.57,0.0,0.29986,0.00013,27.189]
[1778699733759,34.46,79526.57,0.0,0.29986,0.00013,27.189]
[1778699733643,34.46,79526.71,0.0,0.29988,0.00013,27.18979]
[1778699733795,34.46,79526.71,0.0,0.29988,0.00013,27.18979]
[1778699733958,34.46,79526.71,0.0,0.29988,0.00013,27.18979]
[1778699733973,34.46,79526.71,0.0,0.29988,0.00013,27.18979]
[1778699734221,34.46,79526.71,0.0,0.29988,0.00013,27.18979]
[1778699734238,34.46,79526.71,0.0,0.29988,0.00013,27.18979]
[1778699734322,34.46,79522.93,0.0,0.29939,0.00013,27.16839]
[1778699735610,34.46,79522.93,0.0,0.29939,0.00013,27.16839]
[1778699735663,34.46,79522.93,0.0,0.29939,0.00013,27.16839]
[1778699735714,34.46,79522.93,0.0,0.29939,0.00013,27.16839]
[1778699735693,34.46,79520.38,0.0,0.29906,0.00013,27.15392]
[1778699737681,34.45,79520.38,0.0,0.29906,0.00013,27.15388]
[1778699737778,34.45,79519.76,0.0,0.29898,0.00013,27.15028]
[1778699742875,34.45,79523.66,0.0,0.29947,0.00013,27.172]
[1778699747910,34.45,79522.03,0.0,0.29926,0.00013,27.16253]
[1778699752949,34.45,79523.02,0.0,0.29938,0.00013,27.16787]
[1778699758337,34.45,79518.21,0.0,0.29875,0.00013,27.14049]
[1778699758381,34.45,79507.86,0.0,0.29742,0.00013,27.08173]
[1778699759190,34.45,79493.68,0.0,0.2956,0.00013,27.00084]
[1778699761003,34.45,79488.54,0.0,0.29494,0.00013,26.9713]
[1778699766038,34.45,79493.85,0.0,0.29561,0.00013,27.00147]
[1778699772090,34.45,79487.46,0.0,0.29479,0.00013,26.96456]
[1778699777320,34.45,79480.98,0.0,0.29396,0.00013,26.92718]
[1778699777351,34.45,79480.98,0.0,0.29396,0.00013,26.92718]
[1778699777993,34.45,79479.91,0.0,0.29382,0.00013,26.92101]
[1778699778134,34.45,79465.29,0.0,0.29195,0.00013,26.83652]
[1778699780136,34.45,79456.43,0.0,0.29082,0.00013,26.78479]
[1778699784478,34.44,79455.86,0.0,0.29074,0.00013,26.78112]
[1778699784762,34.44,79455.24,0.0,0.29065,0.00013,26.77739]
[1778699792231,34.44,79448.08,0.0,0.28971,0.00013,26.73157]
[1778699797255,34.44,79448.86,0.0,0.2898,0.00013,26.73587]
[1778699802398,34.44,79449.03,0.0,0.28982,0.00013,26.73677]
[1778699808335,34.44,79453.47,0.0,0.29038,0.00013,26.76231]
[1778699813368,34.44,79451.61,0.0,0.29014,0.00013,26.75121]
[1778699817750,34.44,79463.06,0.0,0.29159,0.00013,26.81763]
[1778699823438,34.44,79468.76,0.0,0.29231,0.00013,26.85041]
[1778699828473,34.43,79471.2,0.0,0.29261,0.00013,26.86409]
[1778699833508,34.43,79470.78,0.0,0.29255,0.00013,26.86113]
[1778699839551,34.43,79470.61,0.0,0.29251,0.00013,26.85944]
[1778699844155,34.43,79470.15,0.0,0.29244,0.00013,26.8564]
[1778699844587,34.43,79470.15,0.0,0.29243,0.00013,26.85615]
[1778699848852,34.42,79473.57,0.0,0.29286,0.00013,26.87554]
[1778699848866,34.42,79473.57,0.0,0.29286,0.00013,26.87554]
[1778699849852,34.42,79474.35,0.0,0.29295,0.00013,26.87957]
[1778699853704,34.42,79474.77,0.0,0.29297,0.00013,26.87806]
[1778699853709,34.42,79474.77,0.0,0.29297,0.00013,26.87806]
[1778699853805,34.42,79475.29,0.0,0.29304,0.00013,26.88107]
[1778699858821,34.42,79476.74,0.0,0.29321,0.00013,26.88889]
[1778699863857,34.42,79476.72,0.0,0.29319,0.00013,26.88809]
[1778699868907,34.41,79482.74,0.0,0.29394,0.00013,26.92197]
[1778699870889,34.41,79470.39,0.0,0.29235,0.00013,26.85014]
[1778699871748,34.41,79470.39,0.0,0.29235,0.00013,26.85014]
[1778699871883,34.41,79470.48,0.0,0.29236,0.00013,26.85057]
[1778699877823,34.41,79470.64,0.0,0.29237,0.00013,26.85107]
[1778699882825,34.41,79470.86,0.0,0.29239,0.00013,26.85194]
[1778699887826,34.4,79476.63,0.0,0.29312,0.00013,26.88476]
[1778699892829,34.4,79480.77,0.0,0.29363,0.00013,26.9079]
[1778699897837,34.4,79479.42,0.0,0.29344,0.00013,26.89934]
[1778699902865,34.4,79476.56,0.0,0.29306,0.00013,26.88212]
[1778699907887,34.39,79476.77,0.0,0.29307,0.00013,26.88261]
[1778699912915,34.39,79475.03,0.0,0.29281,0.00013,26.86832]
[1778699917929,34.39,79474.49,0.0,0.29272,0.00013,26.86459]
[1778699922940,34.38,79477.55,0.0,0.29309,0.00013,26.88148]
[1778699927976,34.38,79477.24,0.0,0.29303,0.00013,26.87882]
[1778699933010,34.38,79475.82,0.0,0.29283,0.00013,26.86957]
[1778699938027,34.37,79476.46,0.0,0.29289,0.00013,26.87239]
[1778699945716,34.37,79467.53,0.0,0.29172,0.00013,26.81929]
[1778699951333,34.36,79464.08,0.0,0.29124,0.00013,26.79783]
[1778699956367,34.36,79468.26,0.0,0.29175,0.00013,26.82112]
[1778699961402,34.35,79466.96,0.0,0.29156,0.00013,26.81252]
[1778699966438,34.35,79466.8,0.0,0.29152,0.00013,26.81056]
[1778699971471,34.35,79466.96,0.0,0.2915,0.00013,26.80696]
[1778699976507,34.34,79465.93,0.0,0.29134,0.00013,26.79991]
[1778699981551,34.34,79466.48,0.0,0.29139,0.00013,26.80208]
[1778699986580,34.33,79465.48,0.0,0.29123,0.00013,26.79519]
[1778699988541,34.33,79465.28,0.0,0.2912,0.00013,26.79382]
[1778699988574,34.33,79465.28,0.0,0.2912,0.00013,26.79382]
[1778699988904,34.33,79458.06,0.0,0.29028,0.00013,26.75146]
[1778699991288,34.33,79450.36,0.0,0.28928,0.00013,26.70584]
[1778699991295,34.33,79450.36,0.0,0.28928,0.00013,26.70584]
[1778699991310,34.33,79450.36,0.0,0.28928,0.00013,26.70584]
[1778699993296,34.33,79451.3,0.0,0.2894,0.00013,26.71112]
[1778699998385,34.33,79453.69,0.0,0.28969,0.00013,26.7247]
[1778699999419,34.33,79453.91,0.0,0.28972,0.00013,26.72588]
[1778699999977,34.33,79454.27,0.0,0.28976,0.00013,26.72789]
[1778700002988,34.32,79464.6,0.0,0.29107,0.00013,26.78797]
[1778700008012,34.32,79473.23,0.0,0.29216,0.00013,26.83772]
[1778700009403,34.32,79473.82,0.0,0.29223,0.00013,26.84091]
[1778700009493,34.32,79473.82,0.0,0.29223,0.00013,26.84091]
[1778700009593,34.32,79473.82,0.0,0.29223,0.00013,26.84091]
[1778700009748,34.32,79473.6,0.0,0.2922,0.00013,26.83953]
[1778700011707,34.32,79480.11,0.0,0.29304,0.00013,26.87738]
[1778700011739,34.32,79480.11,0.0,0.29304,0.00013,26.87738]
[1778700012204,34.32,79479.42,0.0,0.29295,0.00013,26.87344]
[1778700013063,34.32,79478.17,0.0,0.29279,0.00013,26.86626]
[1778700018140,34.32,79474.61,0.0,0.29233,0.00013,26.84514]
[1778700023198,34.32,79475.49,0.0,0.29243,0.00013,26.84979]
[1778700026905,34.32,79473.64,0.0,0.29219,0.00013,26.83877]
[1778700027082,34.32,79473.47,0.0,0.29216,0.00013,26.83762]
[1778700032088,34.31,79471.77,0.0,0.29192,0.00013,26.82391]
[1778700037096,34.31,79472.78,0.0,0.29203,0.00013,26.82934]
[1778700042098,34.31,79473.24,0.0,0.29208,0.00013,26.83151]
[1778700046076,34.31,79473.07,0.0,0.29205,0.00013,26.8302]
[1778700047009,34.31,79467.47,0.0,0.29133,0.00013,26.79736]
[1778700049023,34.31,79458.3,0.0,0.29015,0.00013,26.74351]
[1778700054071,34.31,79458.04,0.0,0.2901,0.00013,26.7414]
[1778700057214,34.3,79458.51,0.0,0.29016,0.00013,26.7439]
[1778700058088,34.3,79458.56,0.0,0.29016,0.00013,26.74412]
[1778700063122,34.3,79454.05,0.0,0.28958,0.00013,26.7175]
[1778700066744,34.3,79455.08,0.0,0.28971,0.00013,26.72345]
[1778700066785,34.3,79455.08,0.0,0.28971,0.00013,26.72345]
[1778700067037,34.3,79467.09,0.0,0.29124,0.00013,26.79356]
[1778700069694,34.3,79467.09,0.0,0.29124,0.00013,26.79345]
[1778700069789,34.3,79467.52,0.0,0.29129,0.00013,26.79573]
[1778700074864,34.3,79474.9,0.0,0.29223,0.00013,26.83859]
[1778700080241,34.3,79474.74,0.0,0.29221,0.00013,26.83746]
[1778700085277,34.3,79469.08,0.0,0.29148,0.00013,26.80439]
[1778700090368,34.3,79468.54,0.0,0.29141,0.00013,26.80104]
[1778700090967,34.3,79457.33,0.0,0.28997,0.00013,26.73539]
[1778700096353,34.3,79455.86,0.0,0.28975,0.00013,26.72274]
[1778700101388,34.29,79457.16,0.0,0.28991,0.00013,26.72998]
[1778700107254,34.29,79458.64,0.0,0.29009,0.00013,26.73834]
[1778700110827,34.29,79467.69,0.0,0.29124,0.00013,26.79089]
[1778700111155,34.29,79473.14,0.0,0.29193,0.00013,26.82237]
[1778700116166,34.29,79471.41,0.0,0.29169,0.00013,26.81168]
[1778700121190,34.29,79468.39,0.0,0.29129,0.00013,26.79348]
[1778700126226,34.28,79467.54,0.0,0.29117,0.00013,26.78809]
[1778700131228,34.28,79466.73,0.0,0.29106,0.00013,26.78291]
[1778700136282,34.28,79466.4,0.0,0.29101,0.00013,26.78054]
[1778700141292,34.28,79469.64,0.0,0.29141,0.00013,26.79894]
[1778700146306,34.28,79468.49,0.0,0.29125,0.00013,26.79162]
[1778700151312,34.27,79467.59,0.0,0.2911,0.00013,26.78225]
[1778700156339,34.27,79470.52,0.0,0.29146,0.00013,26.79868]
[1778700161350,34.27,79471.32,0.0,0.29155,0.00013,26.80275]
[1778700166355,34.26,79470.36,0.0,0.2914,0.00013,26.79624]
[1778700171388,34.26,79469.75,0.0,0.29131,0.00013,26.7921]
[1778700176426,34.26,79469.71,0.0,0.29129,0.00013,26.79099]
[1778700181450,34.26,79467.88,0.0,0.29104,0.00013,26.77961]
[1778700186450,34.25,79468.51,0.0,0.2911,0.00013,26.78263]
[1778700191505,34.25,79468.86,0.0,0.29113,0.00013,26.784]
[1778700196552,34.25,79467.89,0.0,0.29099,0.00013,26.77768]
[1778700196683,34.25,79467.89,0.0,0.29099,0.00013,26.77768]
[1778700197184,34.25,79458.06,0.0,0.28973,0.00013,26.72007]
[1778700202204,34.25,79454.62,0.0,0.28928,0.00013,26.69935]
[1778700203290,34.25,79454.28,0.0,0.28923,0.00013,26.69707]
[1778700203580,34.25,79454.28,0.0,0.28923,0.00013,26.69707]
[1778700205984,34.24,79452.6,0.0,0.28901,0.00013,26.6871]
[1778700206117,34.24,79452.6,0.0,0.28901,0.00013,26.68701]
[1778700211152,34.24,79448.97,0.0,0.28852,0.00013,26.66181]
[1778700216187,34.24,79449.11,0.0,0.28854,0.00013,26.66254]
[1778700221223,34.24,79447.88,0.0,0.28838,0.00013,26.65521]
[1778700226264,34.24,79445.28,0.0,0.28805,0.00013,26.63989]
[1778700227501,34.24,79444.9,0.0,0.288,0.00013,26.63767]
[1778700228272,34.24,79445.03,0.0,0.28802,0.00013,26.63844]
[1778700233281,34.24,79439.42,0.0,0.28731,0.00013,26.60551]
[1778700238310,34.25,79435.29,0.0,0.28679,0.00013,26.58152]
[1778700243339,34.25,79435.49,0.0,0.28682,0.00013,26.58312]
[1778700248397,34.25,79436.55,0.0,0.28697,0.00013,26.58993]
[1778700249388,34.25,79437.05,0.0,0.28704,0.00013,26.59311]
[1778700249829,34.25,79437.05,0.0,0.28704,0.00013,26.59311]
[1778700254937,34.25,79437.85,0.0,0.28715,0.00013,26.59827]
[1778700254954,34.25,79437.85,0.0,0.28715,0.00013,26.59827]
[1778700255135,34.25,79437.85,0.0,0.28715,0.00013,26.59827]
[1778700255671,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700255744,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700255867,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700255956,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700256058,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700256130,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700256273,34.25,79437.48,0.0,0.28711,0.00013,26.59619]
[1778700256314,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256394,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256477,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256536,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256676,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256724,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256741,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256773,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256877,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700256898,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700257089,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700257152,34.25,79430.85,0.0,0.28627,0.00013,26.55697]
[1778700257224,34.25,79414.58,0.0,0.2842,0.00013,26.46016]
[1778700258480,34.26,79403.7,0.0,0.28284,0.00013,26.39551]
[1778700261215,34.26,79404.25,0.0,0.28291,0.00013,26.39912]
[1778700261314,34.26,79410.74,0.0,0.28375,0.00013,26.43855]
[1778700263492,34.26,79411.91,0.0,0.2839,0.00013,26.44579]
[1778700263513,34.26,79411.91,0.0,0.2839,0.00013,26.44579]
[1778700263555,34.26,79411.91,0.0,0.2839,0.00013,26.44579]
[1778700263573,34.26,79411.91,0.0,0.2839,0.00013,26.44579]
[1778700263702,34.26,79410.87,0.0,0.28377,0.00013,26.4398]
[1778700264812,34.26,79410.87,0.0,0.28377,0.00013,26.4398]
[1778700264829,34.26,79410.87,0.0,0.28377,0.00013,26.4398]
[1778700265091,34.26,79410.87,0.0,0.28377,0.00013,26.4398]
[1778700265264,34.26,79410.87,0.0,0.28377,0.00013,26.4398]
[1778700265269,34.26,79410.87,0.0,0.28377,0.00013,26.4398]
[1778700265136,34.26,79408.87,0.0,0.28353,0.00013,26.42807]
[1778700265365,34.26,79408.87,0.0,0.28353,0.00013,26.42807]
[1778700265914,34.26,79408.87,0.0,0.28353,0.00013,26.42807]
[1778700266344,34.26,79409.38,0.0,0.2836,0.00013,26.43161]
[1778700267312,34.26,79409.38,0.0,0.2836,0.00013,26.43161]
[1778700268335,34.26,79414.33,0.0,0.28424,0.00013,26.46167]
[1778700269880,34.26,79409.31,0.0,0.2836,0.00013,26.43163]
[1778700269981,34.27,79407.27,0.0,0.28335,0.00013,26.41965]
[1778700275050,34.27,79406.28,0.0,0.28323,0.00013,26.4115]
[1778700280648,34.28,79404.7,0.0,0.28307,0.00013,26.40367]
[1778700285714,34.28,79406.65,0.0,0.28334,0.00013,26.41667]
[1778700291724,34.29,79405.64,0.0,0.28325,0.00013,26.41205]
[1778700296759,34.29,79400.49,0.0,0.28263,0.00013,26.38241]
[1778700301795,34.3,79399.91,0.0,0.28258,0.00013,26.38017]
[1778700306829,34.3,79395.01,0.0,0.28199,0.00013,26.35197]
[1778700311864,34.31,79387.75,0.0,0.2811,0.00013,26.30955]
[1778700312955,34.31,79387.75,0.0,0.2811,0.00013,26.30955]
[1778700313026,34.31,79387.75,0.0,0.2811,0.00013,26.30955]
[1778700314302,34.31,79382.76,0.0,0.28048,0.00013,26.27973]
[1778700314389,34.31,79381.49,0.0,0.28033,0.00013,26.27238]
[1778700319408,34.31,79377.23,0.0,0.27982,0.00013,26.24786]
[1778700324457,34.32,79376.78,0.0,0.27981,0.00013,26.24714]
[1778700329489,34.33,79381.08,0.0,0.28039,0.00013,26.27513]
[1778700334518,34.33,79386.39,0.0,0.28107,0.00013,26.30519]
[1778700338112,34.34,79403.07,0.0,0.2832,0.00013,26.40619]
[1778700342900,34.34,79405.01,0.0,0.28346,0.00013,26.41854]
[1778700343370,34.34,79411.75,0.0,0.28432,0.00013,26.45912]
[1778700348429,34.34,79413.13,0.0,0.2845,0.00013,26.46784]
[1778700353429,34.34,79412.92,0.0,0.28449,0.00013,26.46719]
[1778700358461,34.35,79411.7,0.0,0.28435,0.00013,26.46053]
[1778700363485,34.35,79415.15,0.0,0.2848,0.00013,26.48165]
[1778700368508,34.35,79418.42,0.0,0.28523,0.00013,26.50175]
[1778700370871,34.35,79422.86,0.0,0.28579,0.00013,26.5282]
[1778700370908,34.35,79422.86,0.0,0.28579,0.00013,26.5282]
[1778700371050,34.35,79422.86,0.0,0.28579,0.00013,26.5282]
[1778700371281,34.35,79422.86,0.0,0.28579,0.00013,26.52828]
[1778700371529,34.35,79422.86,0.0,0.28579,0.00013,26.52828]
[1778700372288,34.35,79425.76,0.0,0.28616,0.00013,26.54555]
[1778700377322,34.35,79429.37,0.0,0.28663,0.00013,26.56718]
[1778700382357,34.35,79429.7,0.0,0.28667,0.00013,26.56934]
[1778700385489,34.35,79437.06,0.0,0.28761,0.00013,26.61303]
[1778700386410,34.35,79436.37,0.0,0.28753,0.00013,26.6091]
[1778700391430,34.36,79434.81,0.0,0.28734,0.00013,26.60021]
[1778700395894,34.36,79437.18,0.0,0.28763,0.00013,26.6111]
[1778700396457,34.36,79440.98,0.0,0.28811,0.00013,26.63355]
[1778700401492,34.36,79444.65,0.0,0.28859,0.00013,26.65539]
[1778700406985,34.36,79443.29,0.0,0.28842,0.00013,26.64751]
[1778700412474,34.36,79447.28,0.0,0.28893,0.00013,26.67117]
[1778700414888,34.36,79446.09,0.0,0.2888,0.00013,26.66523]
[1778700415275,34.36,79446.09,0.0,0.2888,0.00013,26.66523]
[1778700420541,34.37,79448.41,0.0,0.28913,0.00013,26.68007]
[1778700420590,34.37,79448.41,0.0,0.28913,0.00013,26.68007]
[1778700420688,34.37,79448.41,0.0,0.28913,0.00013,26.68007]
[1778700421482,34.37,79449.85,0.0,0.28932,0.00013,26.68907]
[1778700421542,34.37,79449.85,0.0,0.28932,0.00013,26.68907]
[1778700421552,34.37,79449.85,0.0,0.28932,0.00013,26.68907]
[1778700422437,34.37,79455.89,0.0,0.2901,0.00013,26.72461]
[1778700422674,34.37,79455.89,0.0,0.2901,0.00013,26.72461]
[1778700422775,34.37,79456.22,0.0,0.29014,0.00013,26.72654]
[1778700425743,34.37,79458.84,0.0,0.29048,0.00013,26.74222]
[1778700425759,34.37,79459.36,0.0,0.29055,0.00013,26.74543]
[1778700430836,34.38,79460.7,0.0,0.29074,0.00013,26.75398]
[1778700435837,34.38,79463.36,0.0,0.2911,0.00013,26.7704]
[1778700440888,34.38,79464.99,0.0,0.29133,0.00013,26.78079]
[1778700445895,34.39,79465.5,0.0,0.29142,0.00013,26.78484]
[1778700450710,34.39,79472.52,0.0,0.29234,0.00013,26.82646]
[1778700456378,34.39,79476.0,0.0,0.29278,0.00013,26.84361]
[1778700461552,34.4,79483.79,0.0,0.29379,0.00013,26.8891]
[1778700462204,34.4,79488.3,0.0,0.29437,0.00013,26.91514]
[1778700462213,34.4,79488.3,0.0,0.29437,0.00013,26.91514]
[1778700462302,34.4,79491.06,0.0,0.29472,0.00013,26.93105]
[1778700467963,34.4,79489.23,0.0,0.2945,0.00013,26.92129]
[1778700471356,34.4,79491.94,0.0,0.29486,0.00013,26.93713]
[1778700471374,34.4,79494.31,0.0,0.29517,0.00013,26.95087]
[1778700476553,34.4,79493.44,0.0,0.29506,0.00013,26.94628]
[1778700476563,34.4,79493.44,0.0,0.29506,0.00013,26.94628]
[1778700477057,34.4,79492.72,0.0,0.29498,0.00013,26.94234]
[1778700482060,34.41,79492.53,0.0,0.29496,0.00013,26.94172]
[1778700485903,34.41,79490.91,0.0,0.29476,0.00013,26.93268]
[1778700486438,34.41,79473.96,0.0,0.29259,0.00013,26.83499]
[1778700488248,34.41,79465.81,0.0,0.29155,0.00013,26.78798]
[1778700488709,34.41,79465.81,0.0,0.29155,0.00013,26.78798]
[1778700489574,34.41,79466.36,0.0,0.29164,0.00013,26.79161]
[1778700490714,34.41,79464.58,0.0,0.29141,0.00013,26.78148]
[1778700491123,34.41,79464.58,0.0,0.29141,0.00013,26.78148]
[1778700496270,34.42,79464.25,0.0,0.29143,0.00013,26.78191]
[1778700496431,34.42,79464.25,0.0,0.29143,0.00013,26.78191]
[1778700496489,34.42,79463.36,0.0,0.29133,0.00013,26.77731]
[1778700499936,34.43,79464.31,0.0,0.29149,0.00013,26.78455]
[1778700501310,34.43,79468.15,0.0,0.29199,0.00013,26.80739]
[1778700502628,34.44,79471.46,0.0,0.29244,0.00013,26.82764]
[1778700503207,34.44,79471.96,0.0,0.29251,0.00013,26.83104]
[1778700507242,34.44,79478.11,0.0,0.29331,0.00013,26.8672]
[1778700507267,34.44,79480.25,0.0,0.29359,0.00013,26.87967]
[1778700512270,34.44,79478.31,0.0,0.29334,0.00013,26.86581]
[1778700516710,34.45,79480.04,0.0,0.29358,0.00013,26.87642]
[1778700517339,34.45,79481.31,0.0,0.29375,0.00013,26.8839]
[1778700522340,34.45,79484.58,0.0,0.29418,0.00013,26.90348]
[1778700527448,34.45,79478.61,0.0,0.29343,0.00013,26.86962]
[1778700533417,34.46,79473.06,0.0,0.29275,0.00013,26.83865]
[1778700538453,34.46,79471.39,0.0,0.29255,0.00013,26.82997]
[1778700543489,34.46,79469.44,0.0,0.29233,0.00013,26.81971]
[1778700548524,34.47,79471.51,0.0,0.29262,0.00013,26.83264]
[1778700553557,34.47,79468.97,0.0,0.29232,0.00013,26.81902]
[1778700558593,34.48,79464.51,0.0,0.29177,0.00013,26.7941]
[1778700563628,34.48,79462.47,0.0,0.29153,0.00013,26.78327]
[1778700569670,34.49,79462.59,0.0,0.29157,0.00013,26.7851]
[1778700575605,34.49,79462.85,0.0,0.2916,0.00013,26.78367]
[1778700580747,34.49,79470.12,0.0,0.29256,0.00013,26.82699]
[1778700585799,34.5,79470.12,0.0,0.29257,0.00013,26.82765]
[1778700592832,34.5,79469.52,0.0,0.29252,0.00013,26.82539]
[1778700597906,34.5,79469.49,0.0,0.29254,0.00013,26.82622]
[1778700602760,34.51,79468.91,0.0,0.29248,0.00013,26.82348]
[1778700604662,34.51,79469.43,0.0,0.29256,0.00013,26.82669]
[1778700609583,34.52,79474.34,0.0,0.29323,0.00013,26.85718]
[1778700609605,34.52,79475.61,0.0,0.2934,0.00013,26.86487]
[1778700610795,34.52,79481.07,0.0,0.29411,0.00013,26.89664]
[1778700610807,34.52,79481.07,0.0,0.29411,0.00013,26.89664]
[1778700610871,34.52,79481.07,0.0,0.29411,0.00013,26.89664]
[1778700610973,34.52,79486.95,0.0,0.29487,0.00013,26.9307]
[1778700612201,34.52,79486.95,0.0,0.29487,0.00013,26.9307]
[1778700612627,34.52,79488.02,0.0,0.29502,0.00013,26.93714]
[1778700616692,34.53,79494.73,0.0,0.2959,0.00013,26.97638]
[1778700617718,34.53,79495.95,0.0,0.29607,0.00013,26.98392]
[1778700623106,34.53,79496.71,0.0,0.2962,0.00013,26.98973]
[1778700623641,34.54,79485.33,0.0,0.29475,0.00013,26.92501]
[1778700629085,34.54,79487.66,0.0,0.29509,0.00013,26.94024]
[1778700634104,34.55,79492.82,0.0,0.29576,0.00013,26.96745]
[1778700639143,34.55,79494.86,0.0,0.29606,0.00013,26.98054]
[1778700644172,34.56,79496.93,0.0,0.29636,0.00013,26.99377]
[1778700649190,34.57,79498.66,0.0,0.29662,0.00013,27.00507]
[1778700654222,34.57,79502.02,0.0,0.29708,0.00013,27.02563]
[1778700659226,34.58,79506.54,0.0,0.2977,0.00013,27.05295]
[1778700664257,34.59,79500.23,0.0,0.29693,0.00013,27.01862]
[1778700669272,34.59,79505.45,0.0,0.29763,0.00013,27.04961]
[1778700674272,34.6,79509.39,0.0,0.29818,0.00013,27.0736]
[1778700679285,34.61,79504.11,0.0,0.29754,0.00013,27.04533]
[1778700684305,34.61,79501.44,0.0,0.29723,0.00013,27.03157]
[1778700689316,34.62,79504.68,0.0,0.29768,0.00013,27.05127]
[1778700694317,34.63,79504.72,0.0,0.2977,0.00013,27.04967]
[1778700699330,34.63,79505.86,0.0,0.29789,0.00013,27.05773]
[1778700704331,34.64,79505.55,0.0,0.29789,0.00013,27.05756]
[1778700709339,34.65,79506.1,0.0,0.29799,0.00013,27.06222]
[1778700714341,34.65,79509.28,0.0,0.29844,0.00013,27.08169]
[1778700719346,34.66,79508.44,0.0,0.29837,0.00013,27.07839]
[1778700724352,34.66,79508.4,0.0,0.2984,0.00013,27.0796]
[1778700729402,34.67,79507.62,0.0,0.29833,0.00013,27.07662]
[1778700734412,34.68,79506.45,0.0,0.29822,0.00013,27.07148]
[1778700739428,34.68,79505.64,0.0,0.29815,0.00013,27.06836]
[1778700744444,34.69,79503.16,0.0,0.29786,0.00013,27.05582]
[1778700749462,34.69,79504.67,0.0,0.29809,0.00013,27.06555]
[1778700754464,34.7,79504.23,0.0,0.29804,0.00013,27.0608]
[1778700759488,34.7,79507.56,0.0,0.29849,0.00013,27.0807]
[1778700764491,34.71,79505.11,0.0,0.29821,0.00013,27.06803]
[1778700769513,34.71,79506.15,0.0,0.29837,0.00013,27.07505]
[1778700774540,34.72,79505.98,0.0,0.29837,0.00013,27.07523]
[1778700779552,34.72,79498.7,0.0,0.29747,0.00013,27.03534]
[1778700785824,34.73,79494.57,0.0,0.29698,0.00013,27.01359]
[1778700790841,34.74,79491.6,0.0,0.29663,0.00013,26.99805]
[1778700794471,34.74,79490.25,0.0,0.29648,0.00013,26.9914]
[1778700794800,34.74,79489.89,0.0,0.29644,0.00013,26.9896]
[1778700799832,34.75,79482.68,0.0,0.29555,0.00013,26.9498]
[1778700804847,34.75,79482.5,0.0,0.29556,0.00013,26.95015]
[1778700808302,34.76,79481.58,0.0,0.29547,0.00013,26.94602]
[1778700808450,34.76,79481.58,0.0,0.29547,0.00013,26.94602]
[1778700808745,34.76,79481.58,0.0,0.29547,0.00013,26.94602]
[1778700811115,34.76,79482.53,0.0,0.29561,0.00013,26.95224]
[1778700816397,34.77,79481.3,0.0,0.29547,0.00013,26.94339]
[1778700821432,34.77,79483.5,0.0,0.29578,0.00013,26.95718]
[1778700826468,34.78,79490.83,0.0,0.29675,0.00013,26.99989]
[1778700831502,34.78,79493.15,0.0,0.29707,0.00013,27.01413]
[1778700836546,34.79,79494.9,0.0,0.29732,0.00013,27.02515]
[1778700841575,34.79,79498.97,0.0,0.29787,0.00013,27.0493]
[1778700846610,34.8,79500.73,0.0,0.29812,0.00013,27.06045]
[1778700851646,34.8,79500.83,0.0,0.29817,0.00013,27.06225]
[1778700854229,34.8,79499.85,0.0,0.29805,0.00013,27.05726]
[1778700854668,34.81,79500.17,0.0,0.2981,0.00013,27.05932]
[1778700858352,34.81,79499.71,0.0,0.29806,0.00013,27.05752]
[1778700858695,34.81,79499.72,0.0,0.29807,0.00013,27.05784]
[1778700863730,34.82,79500.34,0.0,0.29818,0.00013,27.06259]
[1778700868765,34.82,79500.76,0.0,0.29826,0.00013,27.06622]
[1778700873800,34.83,79501.29,0.0,0.29834,0.00013,27.06701]
[1778700878838,34.83,79501.46,0.0,0.2984,0.00013,27.06926]
[1778700883873,34.84,79502.18,0.0,0.29852,0.00013,27.07459]
[1778700888908,34.84,79502.49,0.0,0.29859,0.00013,27.07761]
[1778700893944,34.85,79502.3,0.0,0.2986,0.00013,27.07783]
[1778700898978,34.85,79503.01,0.0,0.29872,0.00013,27.08308]
[1778700900217,34.86,79501.48,0.0,0.29853,0.00013,27.07477]
[1778700902000,34.86,79488.94,0.0,0.29694,0.00013,27.00484]
[1778700904017,34.86,79482.07,0.0,0.29607,0.00013,26.96608]
[1778700910827,34.86,79483.23,0.0,0.29622,0.00013,26.97267]
[1778700916100,34.86,79483.96,0.0,0.29631,0.00013,26.9767]
[1778700921466,34.86,79484.5,0.0,0.29638,0.00013,26.97965]
[1778700927177,34.86,79489.88,0.0,0.29706,0.00013,27.00979]
[1778700932213,34.86,79484.29,0.0,0.29632,0.00013,26.97462]
[1778700937247,34.86,79482.39,0.0,0.29608,0.00013,26.96368]
[1778700942282,34.85,79484.2,0.0,0.2963,0.00013,26.97355]
[1778700947317,34.85,79481.37,0.0,0.29592,0.00013,26.95704]
[1778700952353,34.85,79480.02,0.0,0.29574,0.00013,26.94893]
[1778700957387,34.85,79478.26,0.0,0.29551,0.00013,26.9385]
[1778700962755,34.85,79476.71,0.0,0.2953,0.00013,26.92936]
[1778700968472,34.84,79470.29,0.0,0.29448,0.00013,26.89254]
[1778700968693,34.84,79470.29,0.0,0.29448,0.00013,26.89254]
[1778700968716,34.84,79470.29,0.0,0.29448,0.00013,26.89254]
[1778700970534,34.84,79451.05,0.0,0.29204,0.00013,26.78263]
[1778700974437,34.84,79449.32,0.0,0.29183,0.00013,26.77291]
[1778700974447,34.84,79449.32,0.0,0.29183,0.00013,26.77291]
[1778700974701,34.85,79449.52,0.0,0.29185,0.00013,26.77414]
[1778700980392,34.85,79451.91,0.0,0.29216,0.00013,26.78823]
[1778700984156,34.85,79461.18,0.0,0.29334,0.00013,26.84143]
[1778700989189,34.85,79460.54,0.0,0.29326,0.00013,26.83791]
[1778700994200,34.85,79460.6,0.0,0.29325,0.00013,26.83489]
[1778700999208,34.85,79459.03,0.0,0.29306,0.00013,26.82601]
[1778701004254,34.85,79457.06,0.0,0.29281,0.00013,26.81485]
[1778701008672,34.85,79458.17,0.0,0.29295,0.00013,26.82126]
[1778701009018,34.85,79447.28,0.0,0.29158,0.00013,26.7589]
[1778701009297,34.85,79447.28,0.0,0.29158,0.00013,26.7589]
[1778701009333,34.85,79447.28,0.0,0.29158,0.00013,26.7589]
[1778701009761,34.85,79447.48,0.0,0.2916,0.00013,26.76006]
[1778701010909,34.85,79436.33,0.0,0.29019,0.00013,26.6956]
[1778701011934,34.85,79436.33,0.0,0.29019,0.00013,26.6956]
[1778701011958,34.85,79438.21,0.0,0.29042,0.00013,26.70626]
[1778701013524,34.85,79438.21,0.0,0.29042,0.00013,26.70608]
[1778701013532,34.85,79438.21,0.0,0.29042,0.00013,26.70608]
[1778701013788,34.85,79439.49,0.0,0.29057,0.00013,26.71327]
[1778701018976,34.84,79448.04,0.0,0.29163,0.00013,26.76163]
[1778701024865,34.84,79444.55,0.0,0.29116,0.00013,26.74011]
[1778701029888,34.83,79444.26,0.0,0.29111,0.00013,26.73771]
[1778701032089,34.83,79463.18,0.0,0.29349,0.00013,26.84556]
[1778701033928,34.83,79468.12,0.0,0.29411,0.00013,26.87357]
[1778701034897,34.83,79468.12,0.0,0.29411,0.00013,26.87357]
[1778701034907,34.83,79468.12,0.0,0.29411,0.00013,26.87357]
[1778701035039,34.83,79469.91,0.0,0.29434,0.00013,26.88377]
[1778701040102,34.83,79476.06,0.0,0.29512,0.00013,26.91868]
[1778701045104,34.83,79476.6,0.0,0.29518,0.00013,26.92157]
[1778701045973,34.83,79476.29,0.0,0.29514,0.00013,26.91977]
[1778701046159,34.83,79475.79,0.0,0.29508,0.00013,26.91689]
[1778701051199,34.83,79479.34,0.0,0.2955,0.00013,26.93325]
[1778701053862,34.83,79483.84,0.0,0.29607,0.00013,26.95858]
[1778701054069,34.83,79483.84,0.0,0.29607,0.00013,26.95849]
[1778701059104,34.83,79484.77,0.0,0.29617,0.00013,26.96328]
[1778701064139,34.82,79484.2,0.0,0.29609,0.00013,26.95961]
[1778701065098,34.82,79484.2,0.0,0.29609,0.00013,26.95961]
[1778701065149,34.82,79484.73,0.0,0.29616,0.00013,26.96252]
[1778701069307,34.82,79488.36,0.0,0.29661,0.00013,26.98269]
[1778701070184,34.82,79488.73,0.0,0.29665,0.00013,26.98469]
[1778701075224,34.82,79494.69,0.0,0.2974,0.00013,27.01774]
[1778701080260,34.82,79496.23,0.0,0.29758,0.00013,27.02583]
[1778701083288,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701083554,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701083560,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701083682,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701083810,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701083923,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701083961,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701084127,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701084168,34.82,79497.34,0.0,0.29772,0.00013,27.03171]
[1778701084208,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084403,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084463,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084623,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084638,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084733,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084779,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701084861,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701085019,34.81,79501.07,0.0,0.29819,0.00013,27.05254]
[1778701085119,34.81,79504.12,0.0,0.29858,0.00013,27.06951]
[1778701086301,34.81,79516.22,0.0,0.30012,0.00013,27.13712]
[1778701087680,34.81,79516.22,0.0,0.30012,0.00013,27.13712]
[1778701087737,34.81,79526.02,0.0,0.30138,0.00013,27.19171]
[1778701090655,34.81,79525.77,0.0,0.30135,0.00013,27.19044]
[1778701090707,34.81,79525.77,0.0,0.30135,0.00013,27.19044]
[1778701091006,34.82,79527.04,0.0,0.30151,0.00013,27.19755]
[1778701091728,34.82,79527.04,0.0,0.30151,0.00013,27.19755]
[1778701091744,34.82,79527.04,0.0,0.30151,0.00013,27.19755]
[1778701092113,34.82,79529.45,0.0,0.30182,0.00013,27.21097]
[1778701097047,34.82,79536.74,0.0,0.30276,0.00013,27.25145]
[1778701097078,34.82,79539.51,0.0,0.30312,0.00013,27.26675]
[1778701101278,34.82,79547.08,0.0,0.30409,0.00013,27.30837]
[1778701101661,34.82,79547.08,0.0,0.30409,0.00013,27.30837]
[1778701101732,34.82,79547.08,0.0,0.30409,0.00013,27.30837]
[1778701101761,34.82,79547.08,0.0,0.30409,0.00013,27.30837]
[1778701101933,34.82,79547.08,0.0,0.30409,0.00013,27.30837]
[1778701102031,34.82,79547.08,0.0,0.30409,0.00013,27.30837]
[1778701102212,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701102332,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701102427,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701102566,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701102587,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701102839,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701102859,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701103035,34.82,79560.7,0.0,0.30585,0.00013,27.38292]
[1778701103106,34.82,79575.3,0.0,0.30773,0.00013,27.46222]
[1778701105435,34.81,79580.09,0.0,0.30834,0.00013,27.48763]
[1778701107570,34.81,79582.04,0.0,0.30858,0.00013,27.49798]
[1778701107580,34.81,79582.04,0.0,0.30858,0.00013,27.49798]
[1778701108229,34.81,79581.36,0.0,0.30849,0.00013,27.49413]
[1778701113490,34.81,79579.84,0.0,0.30825,0.00013,27.48143]
[1778701118526,34.8,79579.21,0.0,0.30815,0.00013,27.47717]
[1778701123561,34.8,79581.08,0.0,0.30837,0.00013,27.48638]
[1778701128596,34.79,79579.3,0.0,0.30811,0.00013,27.47586]
[1778701133632,34.79,79577.58,0.0,0.30787,0.00013,27.4657]
[1778701138833,34.79,79575.78,0.0,0.30762,0.00013,27.45529]
[1778701139220,34.79,79571.15,0.0,0.30702,0.00013,27.42999]
[1778701144256,34.78,79565.14,0.0,0.30623,0.00013,27.39673]
[1778701147178,34.78,79555.36,0.0,0.30495,0.00013,27.34278]
[1778701152194,34.78,79552.86,0.0,0.30462,0.00013,27.3288]
[1778701152206,34.78,79543.23,0.0,0.30338,0.00013,27.27575]
[1778701154714,34.78,79543.05,0.0,0.30335,0.00013,27.27469]
[1778701154728,34.78,79543.05,0.0,0.30335,0.00013,27.27469]
[1778701154780,34.78,79543.05,0.0,0.30335,0.00013,27.27468]
[1778701160263,34.78,79544.69,0.0,0.30356,0.00013,27.28367]
[1778701165858,34.78,79545.76,0.0,0.3037,0.00013,27.28935]
[1778701170894,34.78,79546.09,0.0,0.30373,0.00013,27.29099]
[1778701175929,34.78,79545.93,0.0,0.30369,0.00013,27.28647]
[1778701180963,34.78,79546.75,0.0,0.30379,0.00013,27.29082]
[1778701185998,34.77,79549.22,0.0,0.30411,0.00013,27.30421]
[1778701192177,34.77,79551.52,0.0,0.30439,0.00013,27.31656]
[1778701197372,34.77,79552.57,0.0,0.30452,0.00013,27.32206]
[1778701200537,34.77,79541.09,0.0,0.30304,0.00013,27.25872]
[1778701206172,34.77,79545.06,0.0,0.30355,0.00013,27.2806]
[1778701214392,34.77,79543.65,0.0,0.30337,0.00013,27.27263]
[1778701221251,34.77,79548.64,0.0,0.304,0.00013,27.29981]
[1778701226286,34.77,79548.84,0.0,0.30402,0.00013,27.30063]
[1778701228345,34.77,79559.64,0.0,0.30541,0.00013,27.35976]
[1778701231027,34.77,79554.89,0.0,0.30479,0.00013,27.33351]
[1778701231322,34.77,79553.9,0.0,0.30464,0.00013,27.32454]
[1778701236334,34.76,79556.29,0.0,0.30494,0.00013,27.33733]
[1778701241337,34.76,79556.73,0.0,0.30499,0.00013,27.33934]
[1778701246344,34.76,79557.19,0.0,0.30504,0.00013,27.34148]
[1778701251349,34.76,79553.5,0.0,0.30455,0.00013,27.32093]
[1778701256394,34.76,79557.4,0.0,0.30505,0.00013,27.34199]
[1778701261405,34.76,79556.41,0.0,0.30491,0.00013,27.33616]
[1778701266441,34.75,79554.41,0.0,0.30464,0.00013,27.32474]
[1778701271464,34.75,79553.75,0.0,0.30455,0.00013,27.32077]
[1778701276514,34.75,79553.66,0.0,0.30453,0.00013,27.31992]
[1778701281532,34.75,79551.59,0.0,0.30425,0.00013,27.30819]
[1778701286547,34.75,79550.07,0.0,0.30405,0.00013,27.29952]
[1778701291593,34.75,79548.62,0.0,0.30384,0.00013,27.2878]
[1778701296619,34.75,79544.72,0.0,0.30333,0.00013,27.26606]
[1778701301619,34.74,79544.59,0.0,0.30331,0.00013,27.26517]
[1778701306642,34.74,79545.11,0.0,0.30337,0.00013,27.26788]
[1778701311653,34.74,79541.37,0.0,0.30288,0.00013,27.24713]
[1778701316664,34.74,79540.76,0.0,0.3028,0.00013,27.24368]
[1778701317004,34.74,79540.76,0.0,0.3028,0.00013,27.24368]
[1778701317080,34.74,79541.13,0.0,0.30285,0.00013,27.24571]
[1778701321008,34.74,79534.17,0.0,0.30196,0.00013,27.20714]
[1778701321067,34.74,79531.53,0.0,0.30162,0.00013,27.19249]
[1778701326987,34.74,79533.0,0.0,0.30181,0.00013,27.20081]
[1778701331991,34.74,79537.92,0.0,0.30244,0.00013,27.22816]
[1778701336996,34.74,79545.97,0.0,0.30348,0.00013,27.27254]
[1778701342000,34.74,79545.55,0.0,0.30342,0.00013,27.27001]
[1778701343510,34.74,79545.55,0.0,0.30342,0.00013,27.26997]
[1778701344112,34.74,79545.99,0.0,0.30347,0.00013,27.27233]
[1778701349459,34.74,79545.31,0.0,0.30338,0.00013,27.26844]
[1778701349627,34.74,79545.29,0.0,0.30338,0.00013,27.2683]
[1778701355191,34.74,79544.21,0.0,0.30322,0.00013,27.25874]
[1778701360224,34.74,79539.92,0.0,0.30266,0.00013,27.23492]
[1778701365259,34.74,79538.86,0.0,0.30252,0.00013,27.22907]
[1778701370071,34.74,79538.45,0.0,0.30247,0.00013,27.22679]
[1778701370173,34.74,79538.42,0.0,0.30247,0.00013,27.22663]
[1778701373882,34.74,79538.47,0.0,0.30247,0.00013,27.22689]
[1778701374329,34.74,79538.47,0.0,0.30247,0.00013,27.22689]
[1778701377595,34.74,79532.4,0.0,0.30169,0.00013,27.19324]
[1778701378429,34.74,79547.82,0.0,0.30368,0.00013,27.27861]
[1778701382478,34.74,79550.67,0.0,0.30404,0.00013,27.29414]
[1778701387494,34.74,79555.87,0.0,0.30471,0.00013,27.32249]
[1778701392535,34.74,79557.59,0.0,0.30492,0.00013,27.33157]
[1778701394628,34.74,79559.78,0.0,0.3052,0.00013,27.34337]
[1778701394641,34.74,79559.78,0.0,0.3052,0.00013,27.34337]
[1778701394660,34.74,79559.78,0.0,0.3052,0.00013,27.34337]
[1778701395472,34.74,79559.78,0.0,0.3052,0.00013,27.34329]
[1778701396666,34.74,79559.78,0.0,0.3052,0.00013,27.34329]
[1778701398195,34.74,79559.83,0.0,0.3052,0.00013,27.34341]
[1778701398204,34.73,79560.15,0.0,0.30524,0.00013,27.34508]
[1778701403528,34.73,79558.06,0.0,0.30496,0.00013,27.33324]
[1778701408563,34.73,79558.34,0.0,0.30499,0.00013,27.33443]
[1778701413728,34.73,79560.55,0.0,0.30524,0.00013,27.3427]
[1778701419641,34.73,79562.67,0.0,0.30551,0.00013,27.35395]
[1778701424650,34.73,79562.42,0.0,0.30547,0.00013,27.35239]
[1778701426611,34.73,79551.23,0.0,0.30402,0.00013,27.29084]
[1778701431675,34.73,79548.05,0.0,0.30361,0.00013,27.27335]
[1778701436686,34.73,79544.81,0.0,0.3032,0.00013,27.25551]
[1778701437597,34.73,79542.88,0.0,0.30295,0.00013,27.24487]
[1778701441680,34.73,79538.19,0.0,0.30235,0.00013,27.2191]
[1778701441796,34.73,79538.29,0.0,0.30236,0.00013,27.21971]
[1778701445765,34.73,79536.78,0.0,0.30217,0.00013,27.21152]
[1778701445773,34.73,79536.78,0.0,0.30217,0.00013,27.21152]
[1778701445866,34.73,79537.13,0.0,0.30222,0.00013,27.21352]
[1778701449728,34.73,79531.22,0.0,0.30147,0.00013,27.18091]
[1778701449852,34.73,79531.22,0.0,0.30147,0.00013,27.181]
[1778701454884,34.73,79531.87,0.0,0.30156,0.00013,27.18496]
[1778701460931,34.74,79531.7,0.0,0.30155,0.00013,27.18462]
[1778701467322,34.74,79532.21,0.0,0.30162,0.00013,27.18771]
[1778701473015,34.74,79527.74,0.0,0.30105,0.00013,27.16026]
[1778701478049,34.74,79530.46,0.0,0.30141,0.00013,27.17591]
[1778701480925,34.74,79528.04,0.0,0.30111,0.00013,27.16265]
[1778701481579,34.74,79517.74,0.0,0.29979,0.00013,27.10529]
[1778701483376,34.74,79517.74,0.0,0.29979,0.00013,27.10546]
[1778701483393,34.75,79508.32,0.0,0.29859,0.00013,27.05288]
[1778701488547,34.75,79507.62,0.0,0.29852,0.00013,27.04963]
[1778701494288,34.76,79508.38,0.0,0.29866,0.00013,27.05582]
[1778701500425,34.76,79509.48,0.0,0.29883,0.00013,27.06325]
[1778701504600,34.77,79518.66,0.0,0.30004,0.00013,27.11588]
[1778701509626,34.77,79522.93,0.0,0.30061,0.00013,27.14052]
[1778701514671,34.78,79525.89,0.0,0.30101,0.00013,27.15795]
[1778701515320,34.78,79529.13,0.0,0.30143,0.00013,27.17615]
[1778701515338,34.78,79529.13,0.0,0.30143,0.00013,27.17615]
[1778701515365,34.78,79531.32,0.0,0.30172,0.00013,27.18849]
[1778701517356,34.78,79531.32,0.0,0.30172,0.00013,27.18866]
[1778701517427,34.78,79530.35,0.0,0.3016,0.00013,27.18343]
[1778701523489,34.78,79530.25,0.0,0.30161,0.00013,27.18364]
[1778701529409,34.79,79531.93,0.0,0.30185,0.00013,27.19391]
[1778701530318,34.79,79531.93,0.0,0.30185,0.00013,27.19391]
[1778701530419,34.79,79533.22,0.0,0.30202,0.00013,27.20118]
[1778701535459,34.79,79538.03,0.0,0.30263,0.00013,27.22488]
[1778701536207,34.79,79538.03,0.0,0.30263,0.00013,27.22488]
[1778701537789,34.79,79537.46,0.0,0.30256,0.00013,27.22189]
[1778701538472,34.79,79537.46,0.0,0.30256,0.00013,27.22197]
[1778701543508,34.79,79538.16,0.0,0.30266,0.00013,27.2262]
[1778701552571,34.79,79539.05,0.0,0.30279,0.00013,27.23171]
[1778701558614,34.8,79538.79,0.0,0.30276,0.00013,27.23063]
[1778701563649,34.8,79532.43,0.0,0.30195,0.00013,27.19577]
[1778701568691,34.8,79534.74,0.0,0.30226,0.00013,27.20887]
[1778701573720,34.8,79532.29,0.0,0.30195,0.00013,27.19557]
[1778701578756,34.8,79529.59,0.0,0.30161,0.00013,27.18089]
[1778701583789,34.8,79528.85,0.0,0.30152,0.00013,27.17706]
[1778701588824,34.8,79527.1,0.0,0.30131,0.00013,27.1677]
[1778701593859,34.81,79526.74,0.0,0.30125,0.00013,27.16251]
[1778701598895,34.81,79526.15,0.0,0.30118,0.00013,27.15953]
[1778701601817,34.81,79526.01,0.0,0.30116,0.00013,27.15886]
[1778701602772,34.81,79523.92,0.0,0.3009,0.00013,27.14731]
[1778701607798,34.81,79522.77,0.0,0.30076,0.00013,27.14128]
[1778701612823,34.81,79523.15,0.0,0.30082,0.00013,27.14376]
[1778701617830,34.81,79524.68,0.0,0.30102,0.00013,27.15261]
[1778701622833,34.81,79524.51,0.0,0.30101,0.00013,27.15201]
[1778701627849,34.82,79525.59,0.0,0.30116,0.00013,27.15833]
[1778701632854,34.82,79525.96,0.0,0.30121,0.00013,27.16068]
[1778701637866,34.82,79526.15,0.0,0.30124,0.00013,27.16202]
[1778701642885,34.82,79526.22,0.0,0.30126,0.00013,27.16268]
[1778701644424,34.82,79526.22,0.0,0.30126,0.00013,27.16274]
[1778701649427,34.82,79521.25,0.0,0.30063,0.00013,27.13547]
[1778701654438,34.82,79521.28,0.0,0.30063,0.00013,27.13259]
[1778701659461,34.82,79521.64,0.0,0.30068,0.00013,27.13511]
[1778701660811,34.83,79511.95,0.0,0.29945,0.00013,27.08129]
[1778701665837,34.83,79510.27,0.0,0.29925,0.00013,27.07247]
[1778701670852,34.83,79507.9,0.0,0.29896,0.00013,27.06002]
[1778701675864,34.84,79509.52,0.0,0.29919,0.00013,27.06995]
[1778701680920,34.84,79511.5,0.0,0.29947,0.00013,27.08207]
[1778701685937,34.84,79514.34,0.0,0.29986,0.00013,27.09879]
[1778701690937,34.85,79518.69,0.0,0.30043,0.00013,27.12384]
[1778701695982,34.85,79521.77,0.0,0.30084,0.00013,27.14171]
[1778701701041,34.85,79523.18,0.0,0.30104,0.00013,27.15032]
[1778701706044,34.86,79525.29,0.0,0.30134,0.00013,27.16286]
[1778701708613,34.86,79526.76,0.0,0.30153,0.00013,27.17134]
[1778701709953,34.86,79537.08,0.0,0.30287,0.00013,27.22871]
[1778701719675,34.87,79538.29,0.0,0.30303,0.00013,27.23291]
[1778701725908,34.87,79537.38,0.0,0.30293,0.00013,27.22873]
[1778701727912,34.87,79537.02,0.0,0.30289,0.00013,27.22685]
[1778701728009,34.87,79536.45,0.0,0.30282,0.00013,27.22381]
[1778701732099,34.87,79534.37,0.0,0.30256,0.00013,27.21277]
[1778701737898,34.87,79536.56,0.0,0.30286,0.00013,27.22546]
[1778701742934,34.88,79536.27,0.0,0.30283,0.00013,27.22435]
[1778701746048,34.88,79526.64,0.0,0.30161,0.00013,27.17158]
[1778701752322,34.88,79527.41,0.0,0.30172,0.00013,27.17642]
[1778701758038,34.89,79530.12,0.0,0.30209,0.00013,27.19256]
[1778701763073,34.89,79530.24,0.0,0.30213,0.00013,27.19396]
[1778701768201,34.89,79532.14,0.0,0.30239,0.00013,27.20503]
[1778701769620,34.89,79530.08,0.0,0.30213,0.00013,27.1938]
[1778701769625,34.89,79530.08,0.0,0.30213,0.00013,27.1938]
[1778701769639,34.89,79530.08,0.0,0.30213,0.00013,27.1938]
[1778701769679,34.89,79517.82,0.0,0.30056,0.00013,27.12604]
[1778701772625,34.9,79511.28,0.0,0.29971,0.00013,27.08663]
[1778701772637,34.9,79511.28,0.0,0.29971,0.00013,27.08663]
[1778701772726,34.9,79508.06,0.0,0.29931,0.00013,27.06891]
[1778701779863,34.9,79505.22,0.0,0.29897,0.00013,27.05424]
[1778701784891,34.91,79500.21,0.0,0.29837,0.00013,27.02761]
[1778701785893,34.91,79504.06,0.0,0.29887,0.00013,27.04937]
[1778701785905,34.91,79504.06,0.0,0.29887,0.00013,27.04937]
[1778701793052,34.92,79496.56,0.0,0.29795,0.00013,27.00894]
[1778701793300,34.92,79496.56,0.0,0.29795,0.00013,27.00894]
[1778701793527,34.92,79500.04,0.0,0.2984,0.00013,27.02863]
[1778701799325,34.92,79510.17,0.0,0.29971,0.00013,27.08611]
[1778701800280,34.92,79510.17,0.0,0.29971,0.00013,27.08611]
[1778701800712,34.92,79510.17,0.0,0.29971,0.00013,27.08611]
[1778701800954,34.92,79503.25,0.0,0.29883,0.00013,27.04767]
[1778701801269,34.92,79503.25,0.0,0.29883,0.00013,27.04767]
[1778701801551,34.92,79503.25,0.0,0.29883,0.00013,27.04767]
[1778701801733,34.92,79503.25,0.0,0.29883,0.00013,27.04767]
[1778701801740,34.92,79503.25,0.0,0.29883,0.00013,27.04767]
[1778701801868,34.92,79503.25,0.0,0.29883,0.00013,27.04767]
[1778701801956,34.92,79488.34,0.0,0.29694,0.00013,26.9643]
[1778701802154,34.92,79488.34,0.0,0.29694,0.00013,26.9643]
[1778701802415,34.92,79488.34,0.0,0.29694,0.00013,26.9643]
[1778701802639,34.92,79488.34,0.0,0.29694,0.00013,26.9643]
[1778701802717,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803035,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803083,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803248,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803426,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803505,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803522,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803704,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803715,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701803721,34.92,79484.28,0.0,0.29642,0.00013,26.94145]
[1778701804009,34.92,79489.34,0.0,0.29708,0.00013,26.97038]
[1778701808380,34.93,79489.93,0.0,0.29717,0.00013,26.9745]
[1778701808390,34.93,79489.93,0.0,0.29717,0.00013,26.9745]
[1778701808983,34.93,79489.16,0.0,0.29708,0.00013,26.97037]
[1778701814944,34.93,79490.77,0.0,0.2973,0.00013,26.98022]
[1778701815953,34.93,79493.6,0.0,0.29767,0.00013,26.99644]
[1778701815965,34.93,79493.6,0.0,0.29767,0.00013,26.99644]
[1778701817456,34.93,79497.17,0.0,0.29813,0.00013,27.01676]
[1778701818034,34.93,79497.17,0.0,0.29813,0.00013,27.01676]
[1778701818333,34.93,79500.96,0.0,0.29861,0.00013,27.03795]
[1778701818464,34.94,79500.96,0.0,0.29862,0.00013,27.03809]
[1778701820478,34.94,79510.29,0.0,0.29982,0.00013,27.09047]
[1778701822111,34.94,79509.49,0.0,0.29972,0.00013,27.08616]
[1778701822492,34.94,79508.92,0.0,0.29965,0.00013,27.08312]
[1778701826166,34.94,79508.43,0.0,0.2996,0.00013,27.08092]
[1778701826980,34.94,79508.72,0.0,0.29964,0.00013,27.08267]
[1778701831980,34.94,79505.18,0.0,0.29918,0.00013,27.06004]
[1778701836984,34.95,79508.95,0.0,0.29968,0.00013,27.08187]
[1778701841993,34.95,79509.56,0.0,0.29978,0.00013,27.08612]
[1778701847010,34.95,79513.09,0.0,0.30025,0.00013,27.1066]
[1778701852035,34.96,79511.81,0.0,0.30011,0.00013,27.10033]
[1778701857063,34.96,79514.03,0.0,0.30041,0.00013,27.11348]
[1778701861027,34.97,79515.67,0.0,0.30064,0.00013,27.12327]
[1778701861178,34.97,79515.54,0.0,0.30063,0.00013,27.12273]
[1778701861246,34.97,79515.54,0.0,0.30063,0.00013,27.12273]
[1778701861308,34.97,79515.54,0.0,0.30063,0.00013,27.12273]
[1778701861776,34.97,79530.25,0.0,0.30251,0.00013,27.20415]
[1778701864790,34.97,79536.51,0.0,0.30332,0.00013,27.2389]
[1778701865423,34.97,79536.51,0.0,0.30332,0.00013,27.2389]
[1778701867155,34.97,79537.87,0.0,0.3035,0.00013,27.24647]
[1778701868046,34.97,79537.59,0.0,0.30347,0.00013,27.24499]
[1778701868425,34.97,79537.59,0.0,0.30347,0.00013,27.24499]
[1778701868449,34.97,79537.59,0.0,0.30347,0.00013,27.24499]
[1778701873850,34.97,79536.61,0.0,0.30335,0.00013,27.23989]
[1778701878885,34.97,79535.28,0.0,0.30318,0.00013,27.23282]
[1778701883923,34.97,79535.66,0.0,0.30324,0.00013,27.23512]
[1778701887274,34.97,79532.97,0.0,0.3029,0.00013,27.22045]
[1778701887640,34.97,79532.97,0.0,0.3029,0.00013,27.22045]
[1778701892124,34.97,79526.01,0.0,0.30199,0.00013,27.17893]
[1778701897126,34.98,79528.06,0.0,0.30226,0.00013,27.19057]
[1778701902133,34.98,79528.37,0.0,0.30231,0.00013,27.19258]
[1778701907133,34.98,79527.98,0.0,0.30227,0.00013,27.19065]
[1778701911106,34.98,79528.69,0.0,0.30236,0.00013,27.19478]
[1778701912178,34.98,79530.23,0.0,0.30256,0.00013,27.20336]
[1778701918161,34.98,79537.13,0.0,0.30345,0.00013,27.24136]
[1778701923585,34.98,79540.69,0.0,0.30391,0.00013,27.26093]
[1778701924067,34.98,79542.2,0.0,0.3041,0.00013,27.26919]
[1778701924657,34.98,79542.2,0.0,0.3041,0.00013,27.26919]
[1778701925118,34.98,79548.4,0.0,0.3049,0.00013,27.30304]
[1778701930141,34.98,79553.99,0.0,0.30561,0.00013,27.33324]
[1778701935157,34.98,79554.62,0.0,0.30568,0.00013,27.33625]
[1778701939188,34.98,79544.04,0.0,0.30431,0.00013,27.27822]
[1778701944221,34.97,79540.46,0.0,0.30384,0.00013,27.25836]
[1778701947206,34.97,79549.41,0.0,0.30499,0.00013,27.30707]
[1778701952212,34.97,79555.6,0.0,0.30575,0.00013,27.33673]
[1778701957239,34.97,79556.98,0.0,0.30591,0.00013,27.3436]
[1778701961245,34.97,79558.11,0.0,0.30604,0.00013,27.34923]
[1778701962064,34.96,79560.73,0.0,0.30638,0.00013,27.36333]
[1778701963284,34.96,79559.96,0.0,0.30628,0.00013,27.35901]
[1778701963300,34.96,79559.96,0.0,0.30628,0.00013,27.35901]
[1778701965317,34.96,79563.15,0.0,0.30668,0.00013,27.37602]
[1778701965490,34.96,79563.15,0.0,0.30668,0.00013,27.37602]
[1778701970556,34.96,79562.63,0.0,0.30659,0.00013,27.37244]
[1778701975559,34.96,79561.15,0.0,0.30638,0.00013,27.36369]
[1778701977703,34.95,79549.32,0.0,0.30485,0.00013,27.29896]
[1778701981604,34.95,79540.09,0.0,0.30366,0.00013,27.24824]
[1778701986638,34.95,79546.74,0.0,0.30451,0.00013,27.28432]
[1778701991673,34.95,79550.19,0.0,0.30494,0.00013,27.30274]
[1778701994512,34.95,79556.28,0.0,0.30572,0.00013,27.33582]
[1778701994520,34.95,79556.28,0.0,0.30572,0.00013,27.33582]
[1778701994528,34.95,79556.71,0.0,0.30577,0.00013,27.33803]
[1778701996817,34.95,79556.71,0.0,0.30577,0.00013,27.33776]
[1778701996918,34.95,79556.04,0.0,0.30568,0.00013,27.33398]
[1778702003756,34.94,79556.92,0.0,0.30577,0.00013,27.33789]
[1778702006226,34.94,79557.84,0.0,0.30588,0.00013,27.34277]
[1778702006777,34.94,79558.19,0.0,0.30592,0.00013,27.34443]
[1778702011813,34.94,79557.94,0.0,0.30586,0.00013,27.33902]
[1778702016847,34.94,79558.32,0.0,0.30589,0.00013,27.34051]
[1778702021882,34.93,79559.02,0.0,0.30597,0.00013,27.34375]
[1778702026917,34.93,79558.26,0.0,0.30585,0.00013,27.33907]
[1778702031952,34.93,79559.34,0.0,0.30598,0.00013,27.34442]
[1778702034799,34.93,79558.91,0.0,0.30592,0.00013,27.34187]
[1778702035116,34.93,79562.76,0.0,0.30641,0.00013,27.36269]
[1778702041015,34.92,79570.57,0.0,0.3074,0.00013,27.4042]
[1778702041468,34.92,79570.57,0.0,0.3074,0.00013,27.4042]
[1778702041545,34.92,79570.57,0.0,0.3074,0.00013,27.4042]
[1778702043078,34.92,79562.21,0.0,0.30632,0.00013,27.35873]
[1778702048200,34.92,79557.8,0.0,0.30573,0.00013,27.33416]
[1778702054106,34.92,79554.17,0.0,0.30525,0.00013,27.31376]
[1778702059141,34.91,79552.69,0.0,0.30505,0.00013,27.3052]
[1778702064179,34.91,79552.21,0.0,0.30497,0.00013,27.30208]
[1778702069214,34.91,79550.86,0.0,0.30479,0.00013,27.29421]
[1778702070225,34.91,79550.86,0.0,0.30479,0.00013,27.29421]
[1778702070259,34.91,79553.58,0.0,0.30514,0.00013,27.30897]
[1778702076264,34.91,79560.75,0.0,0.30602,0.00013,27.34384]
[1778702081304,34.9,79558.9,0.0,0.30577,0.00013,27.33311]
[1778702086345,34.9,79550.41,0.0,0.30466,0.00013,27.28628]
[1778702090095,34.9,79548.86,0.0,0.30446,0.00013,27.27763]
[1778702090244,34.9,79548.86,0.0,0.30445,0.00013,27.27747]
[1778702092139,34.9,79549.24,0.0,0.3045,0.00013,27.27947]
[1778702092272,34.9,79550.85,0.0,0.30471,0.00013,27.28819]
[1778702097417,34.9,79549.51,0.0,0.30452,0.00013,27.28039]
[1778702100334,34.9,79542.46,0.0,0.30361,0.00013,27.24165]
[1778702100345,34.9,79542.46,0.0,0.30361,0.00013,27.24165]
[1778702100428,34.89,79542.46,0.0,0.30361,0.00013,27.24156]
[1778702100496,34.89,79545.15,0.0,0.30395,0.00013,27.25627]
[1778702102370,34.89,79545.15,0.0,0.30395,0.00013,27.25621]
[1778702103004,34.89,79545.15,0.0,0.30395,0.00013,27.25621]
[1778702108140,34.89,79550.93,0.0,0.30468,0.00013,27.28739]
[1778702114085,34.89,79549.27,0.0,0.30446,0.00013,27.27774]
[1778702119574,34.89,79550.52,0.0,0.3046,0.00013,27.28391]
[1778702124609,34.88,79549.84,0.0,0.3045,0.00013,27.27972]
[1778702129646,34.88,79552.29,0.0,0.3048,0.00013,27.29264]
[1778702134683,34.88,79553.0,0.0,0.30487,0.00013,27.2926]
[1778702142739,34.88,79552.58,0.0,0.30479,0.00013,27.28957]
[1778702147776,34.87,79555.42,0.0,0.30515,0.00013,27.30465]
[1778702152812,34.87,79556.34,0.0,0.30525,0.00013,27.30914]
[1778702157849,34.87,79556.96,0.0,0.30532,0.00013,27.31209]
[1778702162883,34.87,79553.56,0.0,0.30487,0.00013,27.29314]
[1778702168121,34.87,79552.95,0.0,0.30479,0.00013,27.2895]
[1778702168214,34.87,79562.97,0.0,0.30608,0.00013,27.34412]
[1778702173647,34.86,79562.87,0.0,0.30605,0.00013,27.34295]
[1778702179119,34.86,79558.42,0.0,0.30545,0.00013,27.31785]
[1778702185036,34.86,79556.75,0.0,0.30522,0.00013,27.30797]
[1778702194098,34.85,79558.66,0.0,0.30542,0.00013,27.31392]
[1778702199271,34.85,79562.01,0.0,0.30584,0.00013,27.33167]
[1778702206182,34.85,79562.05,0.0,0.30583,0.00013,27.33115]
[1778702211218,34.84,79561.78,0.0,0.30578,0.00013,27.32919]
[1778702216190,34.84,79564.33,0.0,0.3061,0.00013,27.34267]
[1778702216298,34.84,79564.33,0.0,0.3061,0.00013,27.34267]
[1778702216311,34.84,79564.33,0.0,0.3061,0.00013,27.34267]
[1778702216421,34.84,79564.33,0.0,0.3061,0.00013,27.34267]
[1778702216449,34.84,79564.33,0.0,0.3061,0.00013,27.34267]
[1778702216358,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702216624,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702216654,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702216828,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702216860,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702217085,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702217095,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702217298,34.84,79567.45,0.0,0.3065,0.00013,27.35954]
[1778702217312,34.84,79570.42,0.0,0.30688,0.00013,27.37557]
[1778702221993,34.84,79569.73,0.0,0.30678,0.00013,27.37126]
[1778702222018,34.84,79569.73,0.0,0.30678,0.00013,27.37126]
[1778702222324,34.84,79569.3,0.0,0.30672,0.00013,27.36878]
[1778702222881,34.84,79569.3,0.0,0.30672,0.00013,27.36878]
[1778702222893,34.84,79569.3,0.0,0.30672,0.00013,27.36878]
[1778702223404,34.84,79569.3,0.0,0.30672,0.00013,27.36878]
[1778702223454,34.84,79569.3,0.0,0.30672,0.00013,27.36878]
[1778702223464,34.84,79569.28,0.0,0.30671,0.00013,27.36853]
[1778702223485,34.84,79569.28,0.0,0.30671,0.00013,27.36853]
[1778702224936,34.84,79569.28,0.0,0.30671,0.00013,27.36838]
[1778702225316,34.83,79571.73,0.0,0.30702,0.00013,27.38155]
[1778702227177,34.83,79576.08,0.0,0.30758,0.00013,27.40499]
[1778702227331,34.83,79576.58,0.0,0.30764,0.00013,27.40752]
[1778702231358,34.83,79567.42,0.0,0.30644,0.00013,27.35708]
[1778702236394,34.83,79573.28,0.0,0.30718,0.00013,27.38823]
[1778702241428,34.82,79582.37,0.0,0.30833,0.00013,27.43668]
[1778702246465,34.82,79588.33,0.0,0.30909,0.00013,27.46808]
[1778702251499,34.81,79591.17,0.0,0.30941,0.00013,27.47878]
[1778702256533,34.81,79592.1,0.0,0.30951,0.00013,27.48287]
[1778702261570,34.81,79593.55,0.0,0.30967,0.00013,27.48976]
[1778702264688,34.8,79593.71,0.0,0.30968,0.00013,27.49025]
[1778702264953,34.8,79593.96,0.0,0.30971,0.00013,27.49124]
[1778702270370,34.8,79593.32,0.0,0.30961,0.00013,27.48726]
[1778702275667,34.79,79593.32,0.0,0.30958,0.00013,27.48608]
[1778702281204,34.79,79595.07,0.0,0.30979,0.00013,27.49486]
[1778702281419,34.79,79595.72,0.0,0.30987,0.00013,27.49804]
[1778702283741,34.79,79583.97,0.0,0.30833,0.00013,27.43436]
[1778702288781,34.78,79590.08,0.0,0.30911,0.00013,27.46679]
[1778702293813,34.78,79589.86,0.0,0.30906,0.00013,27.46498]
[1778702296601,34.78,79594.9,0.0,0.30971,0.00013,27.49174]
[1778702299663,34.78,79596.8,0.0,0.30995,0.00013,27.50165]
[1778702299976,34.78,79599.4,0.0,0.31028,0.00013,27.5153]
[1778702305100,34.78,79602.94,0.0,0.31073,0.00013,27.53395]
[1778702306536,34.77,79615.87,0.0,0.3124,0.00013,27.60232]
[1778702312559,34.77,79620.11,0.0,0.3129,0.00013,27.62029]
[1778702321567,34.76,79623.07,0.0,0.31324,0.00013,27.634]
[1778702322553,34.75,79623.46,0.0,0.31328,0.00013,27.63562]
[1778702327561,34.75,79623.81,0.0,0.3133,0.00013,27.63656]
[1778702332578,34.74,79627.22,0.0,0.31371,0.00013,27.65352]
[1778702337695,34.74,79635.2,0.0,0.31472,0.00013,27.69438]
[1778702342619,34.73,79626.22,0.0,0.31352,0.00013,27.64578]
[1778702347620,34.73,79620.5,0.0,0.31274,0.00013,27.61423]
[1778702352653,34.72,79615.92,0.0,0.31211,0.00013,27.58876]
[1778702353726,34.72,79615.28,0.0,0.31203,0.00013,27.58514]
[1778702354576,34.72,79615.29,0.0,0.31202,0.00013,27.585]
[1778702359604,34.71,79615.93,0.0,0.31209,0.00013,27.58764]
[1778702364632,34.71,79615.96,0.0,0.31206,0.00013,27.58661]
[1778702369633,34.7,79615.57,0.0,0.31198,0.00013,27.58357]
[1778702374669,34.7,79619.62,0.0,0.31247,0.00013,27.60079]
[1778702374692,34.7,79619.62,0.0,0.31247,0.00013,27.60079]
[1778702375553,34.7,79622.69,0.0,0.31286,0.00013,27.61695]
[1778702380554,34.69,79624.32,0.0,0.31305,0.00013,27.62476]
[1778702380945,34.69,79628.62,0.0,0.31361,0.00013,27.64739]
[1778702381614,34.69,79632.29,0.0,0.31409,0.00013,27.66664]
[1778702382620,34.69,79632.29,0.0,0.31409,0.00013,27.66664]
[1778702382648,34.69,79635.7,0.0,0.31453,0.00013,27.68445]
[1778702383603,34.69,79636.21,0.0,0.31459,0.00013,27.68689]
[1778702384654,34.69,79634.56,0.0,0.31436,0.00013,27.67788]
[1778702384674,34.69,79634.56,0.0,0.31436,0.00013,27.67788]
[1778702385454,34.69,79634.56,0.0,0.31436,0.00013,27.67759]
[1778702386408,34.69,79634.56,0.0,0.31436,0.00013,27.67759]
[1778702386429,34.69,79634.56,0.0,0.31436,0.00013,27.67759]
[1778702386431,34.69,79634.56,0.0,0.31436,0.00013,27.67759]
[1778702386480,34.69,79633.35,0.0,0.31419,0.00013,27.67089]
[1778702391497,34.68,79638.05,0.0,0.31477,0.00013,27.69435]
[1778702396531,34.67,79634.62,0.0,0.31428,0.00013,27.67478]
[1778702401590,34.66,79636.91,0.0,0.31455,0.00013,27.68565]
[1778702402024,34.66,79636.91,0.0,0.31455,0.00013,27.68565]
[1778702402637,34.66,79642.3,0.0,0.31524,0.00013,27.71365]
[1778702406608,34.66,79653.04,0.0,0.31664,0.00013,27.76937]
[1778702407907,34.66,79660.17,0.0,0.31757,0.00013,27.80642]
[1778702408625,34.65,79660.17,0.0,0.31756,0.00013,27.80609]
[1778702408923,34.65,79660.17,0.0,0.31756,0.00013,27.80609]
[1778702408929,34.65,79660.17,0.0,0.31756,0.00013,27.80609]
[1778702409629,34.65,79658.85,0.0,0.31737,0.00013,27.79884]
[1778702413688,34.65,79649.96,0.0,0.31619,0.00013,27.75153]
[1778702413707,34.65,79649.96,0.0,0.31619,0.00013,27.75153]
[1778702413779,34.65,79649.96,0.0,0.31619,0.00013,27.75153]
[1778702413863,34.65,79649.96,0.0,0.31619,0.00013,27.75153]
[1778702413969,34.65,79649.96,0.0,0.31619,0.00013,27.75153]
[1778702414016,34.65,79649.96,0.0,0.31619,0.00013,27.75153]
[1778702414665,34.65,79639.82,0.0,0.31484,0.00013,27.69746]
[1778702415674,34.65,79630.51,0.0,0.31361,0.00013,27.64808]
[1778702417597,34.65,79635.31,0.0,0.31424,0.00013,27.67334]
[1778702417690,34.64,79654.56,0.0,0.31676,0.00013,27.77467]
[1778702419510,34.64,79654.56,0.0,0.31676,0.00013,27.77437]
[1778702419526,34.64,79654.56,0.0,0.31676,0.00013,27.77437]
[1778702419700,34.64,79655.88,0.0,0.31692,0.00013,27.78099]
[1778702423352,34.64,79658.99,0.0,0.31732,0.00013,27.79689]
[1778702423683,34.64,79655.61,0.0,0.31686,0.00013,27.77875]
[1778702425592,34.64,79646.38,0.0,0.31564,0.00013,27.7298]
[1778702430605,34.63,79646.7,0.0,0.31566,0.00013,27.73078]
[1778702433193,34.63,79651.65,0.0,0.31629,0.00013,27.7532]
[1778702433697,34.63,79653.02,0.0,0.31647,0.00013,27.76032]
[1778702434611,34.63,79653.02,0.0,0.31647,0.00013,27.76032]
[1778702435741,34.63,79663.59,0.0,0.31785,0.00013,27.81552]
[1778702440770,34.63,79667.64,0.0,0.31837,0.00013,27.83598]
[1778702442031,34.62,79672.01,0.0,0.31894,0.00013,27.8586]
[1778702442107,34.62,79674.46,0.0,0.31927,0.00013,27.87134]
[1778702444064,34.62,79674.46,0.0,0.31927,0.00013,27.87121]
[1778702444603,34.62,79679.06,0.0,0.31987,0.00013,27.89479]
[1778702449923,34.62,79679.24,0.0,0.31989,0.00013,27.89564]
[1778702455167,34.62,79677.4,0.0,0.31964,0.00013,27.88584]
[1778702461128,34.62,79668.89,0.0,0.3185,0.00013,27.8412]
[1778702467046,34.61,79669.54,0.0,0.31857,0.00013,27.8438]
[1778702472082,34.61,79673.57,0.0,0.31908,0.00013,27.86406]
[1778702477116,34.61,79674.41,0.0,0.31917,0.00013,27.86769]
[1778702482160,34.6,79675.91,0.0,0.31935,0.00013,27.87466]
[1778702487186,34.6,79673.7,0.0,0.31903,0.00013,27.8625]
[1778702489200,34.6,79663.91,0.0,0.31773,0.00013,27.81116]
[1778702490207,34.6,79654.45,0.0,0.31648,0.00013,27.76143]
[1778702495560,34.6,79653.74,0.0,0.31637,0.00013,27.75412]
[1778702501410,34.59,79662.69,0.0,0.31754,0.00013,27.80081]
[1778702507327,34.59,79664.42,0.0,0.31776,0.00013,27.80941]
[1778702512361,34.59,79660.47,0.0,0.31722,0.00013,27.78832]
[1778702517396,34.59,79658.65,0.0,0.31697,0.00013,27.77842]
[1778702522431,34.59,79656.28,0.0,0.31665,0.00013,27.76561]
[1778702527466,34.59,79653.83,0.0,0.31632,0.00013,27.75243]
[1778702532547,34.58,79654.57,0.0,0.31641,0.00013,27.75612]
[1778702538546,34.58,79654.57,0.0,0.3164,0.00013,27.75579]
[1778702543587,34.58,79656.04,0.0,0.31659,0.00013,27.7633]
[1778702548570,34.58,79654.75,0.0,0.31642,0.00013,27.75635]
[1778702548583,34.58,79654.75,0.0,0.31642,0.00013,27.75635]
[1778702548807,34.58,79651.55,0.0,0.31599,0.00013,27.73944]
[1778702553829,34.58,79646.95,0.0,0.31537,0.00013,27.71161]
[1778702558836,34.58,79642.22,0.0,0.31474,0.00013,27.68657]
[1778702562715,34.58,79640.86,0.0,0.31456,0.00013,27.67938]
[1778702562756,34.58,79640.52,0.0,0.31452,0.00013,27.67758]
[1778702567115,34.58,79636.9,0.0,0.31404,0.00013,27.65838]
[1778702576815,34.58,79636.08,0.0,0.31394,0.00013,27.65408]
[1778702581850,34.58,79638.94,0.0,0.31431,0.00013,27.66929]
[1778702585877,34.58,79628.48,0.0,0.31293,0.00013,27.61331]
[1778702589776,34.57,79639.23,0.0,0.31432,0.00013,27.66958]
[1778702594941,34.57,79638.78,0.0,0.31422,0.00013,27.66579]
[1778702599975,34.56,79638.5,0.0,0.31415,0.00013,27.66295]
[1778702605020,34.55,79639.83,0.0,0.31429,0.00013,27.66871]
[1778702610048,34.55,79641.72,0.0,0.31451,0.00013,27.67743]
[1778702615083,34.54,79643.7,0.0,0.31471,0.00013,27.68323]
[1778702620118,34.53,79643.61,0.0,0.31467,0.00013,27.6815]
[1778702625153,34.53,79643.9,0.0,0.31468,0.00013,27.68184]
[1778702629364,34.52,79647.59,0.0,0.31514,0.00013,27.70053]
[1778702629485,34.52,79647.59,0.0,0.31514,0.00013,27.70053]
[1778702630950,34.52,79656.47,0.0,0.3163,0.00013,27.74707]
[1778702635838,34.52,79647.16,0.0,0.31504,0.00013,27.69664]
[1778702640843,34.51,79644.15,0.0,0.31462,0.00013,27.67985]
[1778702645856,34.51,79642.08,0.0,0.31432,0.00013,27.66795]
[1778702650866,34.5,79641.78,0.0,0.31426,0.00013,27.6655]
[1778702655884,34.5,79641.16,0.0,0.31415,0.00013,27.66117]
[1778702660903,34.49,79638.67,0.0,0.3138,0.00013,27.64689]
[1778702665903,34.49,79638.72,0.0,0.31378,0.00013,27.64618]
[1778702670909,34.48,79639.27,0.0,0.31382,0.00013,27.64811]
[1778702675966,34.48,79638.1,0.0,0.31363,0.00013,27.63745]
[1778702681011,34.47,79636.88,0.0,0.31344,0.00013,27.62983]
[1778702686013,34.47,79640.35,0.0,0.31387,0.00013,27.64751]
[1778702691030,34.47,79644.66,0.0,0.31442,0.00013,27.66974]
[1778702696035,34.46,79646.14,0.0,0.31459,0.00013,27.67678]
[1778702697045,34.46,79636.6,0.0,0.31333,0.00013,27.6257]
[1778702702078,34.46,79640.3,0.0,0.31379,0.00013,27.64455]
[1778702707096,34.45,79642.54,0.0,0.31406,0.00013,27.65551]
[1778702712100,34.45,79646.25,0.0,0.31452,0.00013,27.67416]
[1778702717120,34.44,79643.88,0.0,0.31418,0.00013,27.6606]
[1778702722164,34.44,79635.97,0.0,0.31312,0.00013,27.61737]
[1778702727189,34.43,79634.77,0.0,0.31293,0.00013,27.60999]
[1778702732204,34.43,79635.09,0.0,0.31293,0.00013,27.60735]
[1778702732440,34.43,79635.09,0.0,0.31293,0.00013,27.60735]
[1778702732455,34.43,79635.09,0.0,0.31293,0.00013,27.60735]
[1778702733036,34.43,79635.53,0.0,0.31298,0.00013,27.60953]
[1778702738946,34.42,79636.48,0.0,0.31308,0.00013,27.61356]
[1778702742205,34.42,79636.55,0.0,0.31308,0.00013,27.61341]
[1778702748013,34.41,79635.58,0.0,0.31292,0.00013,27.60719]
[1778702753045,34.41,79635.32,0.0,0.31287,0.00013,27.60494]
[1778702758079,34.4,79634.75,0.0,0.31277,0.00013,27.60102]
[1778702761361,34.4,79633.94,0.0,0.31265,0.00013,27.59633]
[1778702761840,34.4,79634.16,0.0,0.31267,0.00013,27.59717]
[1778702762345,34.4,79634.16,0.0,0.31267,0.00013,27.59717]
[1778702763008,34.4,79625.23,0.0,0.31149,0.00013,27.54891]
[1778702764585,34.4,79621.4,0.0,0.31098,0.00013,27.52807]
[1778702764828,34.4,79621.4,0.0,0.31098,0.00013,27.52807]
[1778702765140,34.4,79620.21,0.0,0.31082,0.00013,27.52151]
[1778702766048,34.4,79620.21,0.0,0.31082,0.00013,27.52151]
[1778702767073,34.4,79631.52,0.0,0.31231,0.00013,27.58232]
[1778702769450,34.4,79634.45,0.0,0.31269,0.00013,27.59791]
[1778702769993,34.4,79635.05,0.0,0.31276,0.00013,27.60078]
[1778702771477,34.39,79634.71,0.0,0.31271,0.00013,27.59878]
[1778702772042,34.39,79634.6,0.0,0.31269,0.00013,27.59802]
[1778702777106,34.39,79627.74,0.0,0.31176,0.00013,27.56028]
[1778702782112,34.39,79627.83,0.0,0.31176,0.00013,27.56012]
[1778702785745,34.39,79627.38,0.0,0.31169,0.00013,27.55731]
[1778702785791,34.38,79626.14,0.0,0.31152,0.00013,27.55048]
[1778702791311,34.38,79631.4,0.0,0.31218,0.00013,27.57482]
[1778702796346,34.38,79633.33,0.0,0.31242,0.00013,27.58454]
[1778702798052,34.38,79633.33,0.0,0.31242,0.00013,27.58454]
[1778702798097,34.38,79633.54,0.0,0.31244,0.00013,27.58542]
[1778702803524,34.37,79630.88,0.0,0.31207,0.00013,27.57034]
[1778702809437,34.37,79630.2,0.0,0.31197,0.00013,27.56614]
[1778702815484,34.37,79629.16,0.0,0.31181,0.00013,27.55986]
[1778702820515,34.37,79629.72,0.0,0.31187,0.00013,27.56242]
[1778702825549,34.36,79628.28,0.0,0.31167,0.00013,27.55423]
[1778702830585,34.36,79625.06,0.0,0.31124,0.00013,27.53644]
[1778702835619,34.36,79630.53,0.0,0.31195,0.00013,27.5656]
[1778702838641,34.36,79643.11,0.0,0.31361,0.00013,27.63301]
[1778702840382,34.36,79645.76,0.0,0.31396,0.00013,27.64711]
[1778702840655,34.36,79646.44,0.0,0.31404,0.00013,27.65065]
[1778702845690,34.35,79648.63,0.0,0.31432,0.00013,27.66184]
[1778702850724,34.35,79650.51,0.0,0.31455,0.00013,27.67128]
[1778702852738,34.35,79643.44,0.0,0.31359,0.00013,27.62975]
[1778702857773,34.35,79638.65,0.0,0.31294,0.00013,27.60352]
[1778702862814,34.35,79635.17,0.0,0.31247,0.00013,27.58427]
[1778702867847,34.34,79633.54,0.0,0.31224,0.00013,27.57482]
[1778702874016,34.34,79631.41,0.0,0.31193,0.00013,27.56247]
[1778702880938,34.33,79630.33,0.0,0.31176,0.00013,27.55548]
[1778702885973,34.33,79630.43,0.0,0.31175,0.00013,27.55505]
[1778702892015,34.32,79634.84,0.0,0.3123,0.00013,27.57777]
[1778702897050,34.32,79630.91,0.0,0.31176,0.00013,27.55578]
[1778702902085,34.32,79633.41,0.0,0.31207,0.00013,27.56856]
[1778702907120,34.31,79636.55,0.0,0.31246,0.00013,27.58458]
[1778702912157,34.31,79637.93,0.0,0.3126,0.00013,27.58765]
[1778702917192,34.3,79640.03,0.0,0.31286,0.00013,27.59805]
[1778702923234,34.3,79640.56,0.0,0.3129,0.00013,27.59983]
[1778702924886,34.3,79640.6,0.0,0.3129,0.00013,27.59991]
[1778702925161,34.3,79643.14,0.0,0.31324,0.00013,27.61345]
[1778702928135,34.29,79653.73,0.0,0.31463,0.00013,27.66978]
[1778702933149,34.29,79654.71,0.0,0.31474,0.00013,27.67432]
[1778702938183,34.29,79654.9,0.0,0.31474,0.00013,27.67445]
[1778702943207,34.28,79655.91,0.0,0.31485,0.00013,27.67894]
[1778702948238,34.28,79655.74,0.0,0.31481,0.00013,27.67712]
[1778702953240,34.27,79655.83,0.0,0.31479,0.00013,27.67668]
[1778702958286,34.27,79654.02,0.0,0.31452,0.00013,27.6659]
[1778702963288,34.26,79654.52,0.0,0.31457,0.00013,27.66772]
[1778702968294,34.26,79654.25,0.0,0.31451,0.00013,27.66541]
[1778702973337,34.25,79653.91,0.0,0.31442,0.00013,27.65929]
[1778702978350,34.25,79654.75,0.0,0.31451,0.00013,27.66294]
[1778702983351,34.24,79655.88,0.0,0.31464,0.00013,27.66814]
[1778702988396,34.24,79655.33,0.0,0.31454,0.00013,27.66434]
[1778702993409,34.24,79656.11,0.0,0.31462,0.00013,27.66767]
[1778702998449,34.23,79654.92,0.0,0.31444,0.00013,27.66045]
[1778703002623,34.23,79655.42,0.0,0.31449,0.00013,27.66246]
[1778703004929,34.23,79672.45,0.0,0.31675,0.00013,27.75275]
[1778703009955,34.23,79672.84,0.0,0.31679,0.00013,27.7546]
[1778703015006,34.22,79683.54,0.0,0.31822,0.00013,27.81117]
[1778703020919,34.22,79683.7,0.0,0.31823,0.00013,27.8117]
[1778703021510,34.22,79683.7,0.0,0.31823,0.00013,27.8117]
[1778703022309,34.22,79686.3,0.0,0.31858,0.00013,27.82535]
[1778703027272,34.22,79686.35,0.0,0.31858,0.00013,27.82538]
[1778703027313,34.22,79686.35,0.0,0.31858,0.00013,27.82538]
[1778703027297,34.22,79688.3,0.0,0.31884,0.00013,27.83559]
[1778703029325,34.22,79688.3,0.0,0.31884,0.00013,27.83554]
[1778703029332,34.22,79688.3,0.0,0.31884,0.00013,27.83554]
[1778703033461,34.22,79691.17,0.0,0.3192,0.00013,27.84711]
[1778703034251,34.22,79696.76,0.0,0.31996,0.00013,27.87662]
[1778703039260,34.22,79702.49,0.0,0.32074,0.00013,27.90719]
[1778703044270,34.23,79702.23,0.0,0.32072,0.00013,27.90647]
[1778703049290,34.23,79703.61,0.0,0.32093,0.00013,27.91426]
[1778703054323,34.23,79703.55,0.0,0.32093,0.00013,27.91454]
[1778703058415,34.24,79712.75,0.0,0.32219,0.00013,27.96298]
[1778703063428,34.24,79718.61,0.0,0.32299,0.00013,27.99374]
[1778703066280,34.24,79724.8,0.0,0.32382,0.00013,28.02578]
[1778703066320,34.24,79724.8,0.0,0.32382,0.00013,28.02578]
[1778703066333,34.24,79724.8,0.0,0.32382,0.00013,28.02578]
[1778703066309,34.24,79724.47,0.0,0.32378,0.00013,28.02411]
[1778703066830,34.24,79724.47,0.0,0.32378,0.00013,28.02411]
[1778703067242,34.24,79724.47,0.0,0.32378,0.00013,28.02413]
[1778703068349,34.24,79724.47,0.0,0.32378,0.00013,28.02413]
[1778703068360,34.24,79727.82,0.0,0.32423,0.00013,28.04139]
[1778703071746,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703071899,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703071913,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703072047,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703072230,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703072328,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703072346,34.24,79729.83,0.0,0.3245,0.00013,28.05175]
[1778703072351,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703072584,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703072611,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703072796,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703072816,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703073053,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703073082,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703073259,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703073282,34.24,79739.36,0.0,0.32579,0.00013,28.10054]
[1778703073359,34.24,79741.17,0.0,0.32603,0.00013,28.10978]
[1778703073467,34.24,79741.17,0.0,0.32603,0.00013,28.10978]
[1778703073491,34.24,79741.17,0.0,0.32603,0.00013,28.10978]
[1778703073725,34.24,79741.17,0.0,0.32603,0.00013,28.10978]
[1778703073736,34.24,79741.17,0.0,0.32603,0.00013,28.10978]
[1778703074019,34.24,79741.17,0.0,0.32603,0.00013,28.10978]
[1778703074293,34.24,79741.17,0.0,0.32603,0.00013,28.10975]
[1778703075478,34.24,79741.83,0.0,0.32612,0.00013,28.11307]
[1778703075493,34.24,79741.83,0.0,0.32612,0.00013,28.11307]
[1778703075738,34.24,79741.83,0.0,0.32612,0.00013,28.11307]
[1778703076305,34.24,79741.29,0.0,0.32604,0.00013,28.11028]
[1778703078170,34.24,79740.07,0.0,0.32588,0.00013,28.10402]
[1778703078321,34.24,79740.43,0.0,0.32593,0.00013,28.10582]
[1778703079416,34.24,79738.06,0.0,0.3256,0.00013,28.09369]
[1778703079418,34.24,79738.06,0.0,0.3256,0.00013,28.09369]
[1778703080355,34.24,79729.67,0.0,0.32447,0.00013,28.0507]
[1778703082019,34.24,79730.23,0.0,0.32455,0.00013,28.05357]
[1778703082348,34.24,79728.88,0.0,0.32437,0.00013,28.04665]
[1778703087386,34.24,79730.09,0.0,0.32453,0.00013,28.05295]
[1778703088165,34.24,79730.09,0.0,0.32453,0.00013,28.05298]
[1778703088390,34.24,79730.25,0.0,0.32456,0.00013,28.05382]
[1778703092273,34.24,79726.54,0.0,0.32404,0.00013,28.03145]
[1778703092418,34.24,79726.99,0.0,0.3241,0.00013,28.03381]
[1778703098407,34.24,79719.9,0.0,0.32316,0.00013,27.99754]
[1778703099089,34.24,79719.41,0.0,0.32309,0.00013,27.99509]
[1778703101038,34.25,79704.05,0.0,0.32104,0.00013,27.91577]
[1778703102395,34.25,79704.05,0.0,0.32104,0.00013,27.91577]
[1778703103332,34.25,79697.08,0.0,0.32011,0.00013,27.87969]
[1778703104399,34.25,79697.08,0.0,0.32011,0.00013,27.87969]
[1778703104413,34.25,79697.08,0.0,0.32011,0.00013,27.87969]
[1778703104416,34.25,79697.27,0.0,0.32014,0.00013,27.88085]
[1778703109471,34.25,79692.67,0.0,0.31955,0.00013,27.85763]
[1778703114500,34.26,79691.22,0.0,0.31938,0.00013,27.85095]
[1778703119507,34.26,79695.68,0.0,0.32,0.00013,27.87501]
[1778703120212,34.26,79695.68,0.0,0.32,0.00013,27.87501]
[1778703120931,34.26,79698.52,0.0,0.32038,0.00013,27.89002]
[1778703125935,34.27,79696.87,0.0,0.32018,0.00013,27.88217]
[1778703131018,34.27,79693.87,0.0,0.3198,0.00013,27.86723]
[1778703136024,34.27,79690.72,0.0,0.3194,0.00013,27.85148]
[1778703141073,34.28,79685.84,0.0,0.31877,0.00013,27.82663]
[1778703143426,34.28,79681.89,0.0,0.31825,0.00013,27.80618]
[1778703148432,34.28,79676.27,0.0,0.31752,0.00013,27.77715]
[1778703153483,34.28,79672.9,0.0,0.31706,0.00013,27.75631]
[1778703158536,34.28,79669.37,0.0,0.31659,0.00013,27.7376]
[1778703158914,34.28,79669.37,0.0,0.31659,0.00013,27.7376]
[1778703158925,34.28,79669.37,0.0,0.31659,0.00013,27.7376]
[1778703159425,34.28,79669.28,0.0,0.31658,0.00013,27.73713]
[1778703164450,34.28,79668.6,0.0,0.31649,0.00013,27.73357]
[1778703169473,34.29,79670.23,0.0,0.31671,0.00013,27.74228]
[1778703174491,34.29,79670.56,0.0,0.31676,0.00013,27.74409]
[1778703179562,34.29,79673.04,0.0,0.31709,0.00013,27.75732]
[1778703182296,34.29,79673.37,0.0,0.31713,0.00013,27.75911]
[1778703187346,34.29,79673.92,0.0,0.31721,0.00013,27.76214]
[1778703192385,34.29,79668.81,0.0,0.31653,0.00013,27.73525]
[1778703197389,34.29,79667.77,0.0,0.3164,0.00013,27.72997]
[1778703198959,34.29,79666.07,0.0,0.31618,0.00013,27.72103]
[1778703199167,34.29,79666.07,0.0,0.31618,0.00013,27.72107]
[1778703201327,34.29,79659.61,0.0,0.31532,0.00013,27.68674]
[1778703201488,34.29,79655.99,0.0,0.31484,0.00013,27.6675]
[1778703207223,34.29,79655.4,0.0,0.31474,0.00013,27.66347]
[1778703212262,34.28,79661.17,0.0,0.31546,0.00013,27.68978]
[1778703217297,34.27,79659.11,0.0,0.31516,0.00013,27.67771]
[1778703222332,34.27,79658.42,0.0,0.31504,0.00013,27.67297]
[1778703227367,34.26,79657.62,0.0,0.3149,0.00013,27.66766]
[1778703232403,34.26,79656.63,0.0,0.31474,0.00013,27.66136]
[1778703235589,34.26,79656.97,0.0,0.31477,0.00013,27.66258]
[1778703242472,34.25,79655.19,0.0,0.3145,0.00013,27.65167]
[1778703247515,34.24,79653.22,0.0,0.31421,0.00013,27.64011]
[1778703252547,34.24,79653.11,0.0,0.31417,0.00013,27.6385]
[1778703257584,34.23,79648.23,0.0,0.31349,0.00013,27.61123]
[1778703262617,34.23,79644.55,0.0,0.31298,0.00013,27.59053]
[1778703267652,34.23,79646.42,0.0,0.31321,0.00013,27.59973]
[1778703273694,34.22,79646.95,0.0,0.31323,0.00013,27.59811]
[1778703278730,34.22,79648.94,0.0,0.31347,0.00013,27.60798]
[1778703283765,34.21,79649.13,0.0,0.31348,0.00013,27.60819]
[1778703288801,34.21,79649.15,0.0,0.31346,0.00013,27.60752]
[1778703294843,34.2,79649.09,0.0,0.31343,0.00013,27.6063]
[1778703296988,34.2,79649.09,0.0,0.31343,0.00013,27.6063]
[1778703298660,34.2,79640.24,0.0,0.31223,0.00013,27.55794]
[1778703302528,34.2,79652.51,0.0,0.31386,0.00013,27.62379]
[1778703303111,34.2,79652.51,0.0,0.31386,0.00013,27.62379]
[1778703303123,34.2,79652.51,0.0,0.31386,0.00013,27.62379]
[1778703303577,34.2,79651.61,0.0,0.31374,0.00013,27.61885]
[1778703308588,34.2,79648.84,0.0,0.31336,0.00013,27.60355]
[1778703313594,34.2,79651.2,0.0,0.31366,0.00013,27.61576]
[1778703318641,34.19,79647.99,0.0,0.31322,0.00013,27.59789]
[1778703323695,34.19,79643.99,0.0,0.31267,0.00013,27.57566]
[1778703328720,34.19,79641.9,0.0,0.31238,0.00013,27.56386]
[1778703333725,34.18,79639.71,0.0,0.31205,0.00013,27.54811]
[1778703335525,34.18,79639.52,0.0,0.31203,0.00013,27.54699]
[1778703335596,34.18,79639.52,0.0,0.31202,0.00013,27.5469]
[1778703340608,34.18,79635.55,0.0,0.31149,0.00013,27.52507]
[1778703345664,34.18,79640.28,0.0,0.31211,0.00013,27.55043]
[1778703350689,34.18,79642.34,0.0,0.31237,0.00013,27.56123]
[1778703355740,34.18,79644.19,0.0,0.31261,0.00013,27.57094]
[1778703358215,34.18,79646.08,0.0,0.31286,0.00013,27.58104]
[1778703358266,34.18,79646.08,0.0,0.31286,0.00013,27.58098]
[1778703359585,34.18,79646.08,0.0,0.31286,0.00013,27.58098]
[1778703359591,34.18,79646.08,0.0,0.31286,0.00013,27.58092]
[1778703364352,34.18,79648.29,0.0,0.31315,0.00013,27.59262]
[1778703369718,34.17,79650.33,0.0,0.31341,0.00013,27.60325]
[1778703375412,34.17,79653.26,0.0,0.31379,0.00013,27.61864]
[1778703380447,34.17,79654.67,0.0,0.31397,0.00013,27.62588]
[1778703385482,34.17,79655.38,0.0,0.31405,0.00013,27.62937]
[1778703390517,34.17,79657.35,0.0,0.31431,0.00013,27.63963]
[1778703395553,34.17,79658.9,0.0,0.31449,0.00013,27.64418]
[1778703400587,34.16,79659.02,0.0,0.31449,0.00013,27.64448]
[1778703406632,34.16,79659.25,0.0,0.31451,0.00013,27.64534]
[1778703411671,34.16,79659.2,0.0,0.3145,0.00013,27.6448]
[1778703418722,34.16,79658.58,0.0,0.31441,0.00013,27.64115]
[1778703423757,34.16,79665.95,0.0,0.31539,0.00013,27.68044]
[1778703429813,34.16,79661.34,0.0,0.31476,0.00013,27.65548]
[1778703434832,34.15,79659.99,0.0,0.31457,0.00013,27.64778]
[1778703437393,34.15,79659.99,0.0,0.31457,0.00013,27.64778]
[1778703437505,34.15,79659.99,0.0,0.31457,0.00013,27.64778]
[1778703437953,34.15,79656.56,0.0,0.31411,0.00013,27.62917]
[1778703437970,34.15,79656.56,0.0,0.31411,0.00013,27.62917]
[1778703438026,34.15,79656.56,0.0,0.31411,0.00013,27.62917]
[1778703438119,34.15,79656.56,0.0,0.31411,0.00013,27.62917]
[1778703438311,34.15,79666.8,0.0,0.31548,0.00013,27.68408]
[1778703439855,34.15,79666.8,0.0,0.31547,0.00013,27.68402]
[1778703439861,34.15,79666.8,0.0,0.31547,0.00013,27.68402]
[1778703439956,34.15,79674.08,0.0,0.31645,0.00013,27.72276]
[1778703445789,34.15,79673.32,0.0,0.31635,0.00013,27.719]
[1778703452470,34.16,79669.51,0.0,0.31585,0.00013,27.69916]
[1778703459754,34.16,79672.23,0.0,0.31624,0.00013,27.7117]
[1778703469071,34.18,79670.17,0.0,0.31606,0.00013,27.70414]
[1778703475113,34.19,79667.19,0.0,0.31571,0.00013,27.69013]
[1778703480148,34.2,79665.39,0.0,0.31551,0.00013,27.6821]
[1778703485183,34.21,79665.47,0.0,0.31556,0.00013,27.68412]
[1778703492234,34.22,79666.61,0.0,0.31577,0.00013,27.69236]
[1778703497515,34.22,79667.49,0.0,0.31592,0.00013,27.69826]
[1778703500634,34.23,79683.81,0.0,0.31813,0.00013,27.78594]
[1778703502627,34.23,79683.81,0.0,0.31814,0.00013,27.786]
[1778703503435,34.23,79680.89,0.0,0.31775,0.00013,27.77064]
[1778703508439,34.23,79680.39,0.0,0.31769,0.00013,27.76836]
[1778703513457,34.23,79680.25,0.0,0.31766,0.00013,27.76456]
[1778703518468,34.23,79681.29,0.0,0.31781,0.00013,27.77039]
[1778703522086,34.24,79681.83,0.0,0.31789,0.00013,27.77348]
[1778703522849,34.24,79683.79,0.0,0.31815,0.00013,27.78388]
[1778703527856,34.24,79682.83,0.0,0.31805,0.00013,27.77962]
[1778703532891,34.25,79680.62,0.0,0.31778,0.00013,27.76914]
[1778703537951,34.25,79680.15,0.0,0.31775,0.00013,27.76764]
[1778703542989,34.26,79680.09,0.0,0.31777,0.00013,27.76827]
[1778703548007,34.26,79679.97,0.0,0.31778,0.00013,27.76861]
[1778703553026,34.27,79679.29,0.0,0.31771,0.00013,27.76601]
[1778703558045,34.27,79677.95,0.0,0.31756,0.00013,27.75997]
[1778703562291,34.28,79682.05,0.0,0.31813,0.00013,27.7824]
[1778703562851,34.28,79681.43,0.0,0.31805,0.00013,27.77932]
[1778703567900,34.28,79679.51,0.0,0.31782,0.00013,27.76996]
[1778703572914,34.29,79679.49,0.0,0.31783,0.00013,27.76761]
[1778703577941,34.29,79679.51,0.0,0.31786,0.00013,27.76871]
[1778703581194,34.3,79679.4,0.0,0.31786,0.00013,27.76873]
[1778703581859,34.3,79681.65,0.0,0.31817,0.00013,27.78079]
[1778703582877,34.3,79694.15,0.0,0.31984,0.00013,27.84658]
[1778703583687,34.3,79694.15,0.0,0.31984,0.00013,27.84658]
[1778703585242,34.3,79702.43,0.0,0.32096,0.00013,27.89003]
[1778703585888,34.3,79702.43,0.0,0.32096,0.00013,27.89014]
[1778703590922,34.3,79695.2,0.0,0.32001,0.00013,27.85292]
[1778703595957,34.3,79693.1,0.0,0.31974,0.00013,27.84255]
[1778703600995,34.31,79693.86,0.0,0.31986,0.00013,27.84714]
[1778703608041,34.31,79693.92,0.0,0.31989,0.00013,27.84833]
[1778703611941,34.32,79680.72,0.0,0.31814,0.00013,27.77963]
[1778703617051,34.32,79680.31,0.0,0.31811,0.00013,27.77829]
[1778703617077,34.32,79680.31,0.0,0.31811,0.00013,27.77829]
[1778703622140,34.32,79679.81,0.0,0.31806,0.00013,27.77628]
[1778703625859,34.32,79690.88,0.0,0.31955,0.00013,27.83459]
[1778703630865,34.33,79693.2,0.0,0.31987,0.00013,27.84739]
[1778703635875,34.33,79691.05,0.0,0.31959,0.00013,27.83351]
[1778703640898,34.33,79689.9,0.0,0.31944,0.00013,27.82779]
[1778703645906,34.33,79688.77,0.0,0.3193,0.00013,27.82203]
[1778703650912,34.33,79688.29,0.0,0.31924,0.00013,27.81966]
[1778703655929,34.34,79688.29,0.0,0.31924,0.00013,27.81981]
[1778703660941,34.34,79687.16,0.0,0.31909,0.00013,27.81405]
[1778703665943,34.34,79686.59,0.0,0.31902,0.00013,27.81123]
[1778703670949,34.34,79686.56,0.0,0.31902,0.00013,27.81125]
[1778703675951,34.34,79686.75,0.0,0.31905,0.00013,27.81244]
[1778703680962,34.34,79687.75,0.0,0.31919,0.00013,27.81783]
[1778703685969,34.34,79689.59,0.0,0.31944,0.00013,27.8276]
[1778703691632,34.34,79687.15,0.0,0.3191,0.00013,27.81151]
[1778703696662,34.34,79682.49,0.0,0.31849,0.00013,27.78738]
[1778703701698,34.34,79682.07,0.0,0.31844,0.00013,27.78555]
[1778703706733,34.35,79683.07,0.0,0.31859,0.00013,27.79123]
[1778703714800,34.35,79681.49,0.0,0.31839,0.00013,27.7833]
[1778703719989,34.35,79682.31,0.0,0.31852,0.00013,27.78853]
[1778703725371,34.36,79675.91,0.0,0.3177,0.00013,27.75603]
[1778703727052,34.36,79671.87,0.0,0.31716,0.00013,27.73477]
[1778703727061,34.36,79671.87,0.0,0.31716,0.00013,27.73477]
[1778703728060,34.36,79668.32,0.0,0.31669,0.00013,27.71602]
[1778703733552,34.36,79667.63,0.0,0.3166,0.00013,27.71245]
[1778703739537,34.36,79666.38,0.0,0.31644,0.00013,27.70597]
[1778703739866,34.36,79666.38,0.0,0.31644,0.00013,27.70597]
[1778703740017,34.36,79666.8,0.0,0.31649,0.00013,27.70826]
[1778703745046,34.36,79660.45,0.0,0.31565,0.00013,27.67475]
[1778703750073,34.36,79660.86,0.0,0.31572,0.00013,27.67719]
[1778703755095,34.36,79659.53,0.0,0.31553,0.00013,27.66692]
[1778703760107,34.37,79660.22,0.0,0.31562,0.00013,27.6708]
[1778703765113,34.37,79666.55,0.0,0.31647,0.00013,27.70454]
[1778703765175,34.37,79657.6,0.0,0.31528,0.00013,27.65705]
[1778703770194,34.37,79650.83,0.0,0.31439,0.00013,27.62129]
[1778703775205,34.37,79651.1,0.0,0.31444,0.00013,27.62311]
[1778703780224,34.37,79651.72,0.0,0.31453,0.00013,27.62677]
[1778703785231,34.37,79654.1,0.0,0.31485,0.00013,27.63981]
[1778703790239,34.38,79655.35,0.0,0.31503,0.00013,27.6468]
[1778703795240,34.38,79656.85,0.0,0.31524,0.00013,27.65511]
[1778703800252,34.38,79657.66,0.0,0.31535,0.00013,27.65973]
[1778703805264,34.38,79659.74,0.0,0.31564,0.00013,27.67109]
[1778703810282,34.38,79661.2,0.0,0.31584,0.00013,27.67901]
[1778703815298,34.38,79658.46,0.0,0.31546,0.00013,27.66134]
[1778703820321,34.38,79658.63,0.0,0.31549,0.00013,27.66259]
[1778703822759,34.39,79658.54,0.0,0.31549,0.00013,27.66226]
[1778703828175,34.39,79655.45,0.0,0.31508,0.00013,27.64606]
[1778703833181,34.39,79659.77,0.0,0.31567,0.00013,27.66958]
[1778703838207,34.39,79652.35,0.0,0.31469,0.00013,27.63042]
[1778703843220,34.39,79652.11,0.0,0.31467,0.00013,27.62954]
[1778703848228,34.39,79650.13,0.0,0.31442,0.00013,27.61939]
[1778703853239,34.4,79649.23,0.0,0.31431,0.00013,27.615]
[1778703857236,34.4,79659.8,0.0,0.31573,0.00013,27.67165]
[1778703862254,34.4,79660.58,0.0,0.31583,0.00013,27.6759]
[1778703867275,34.4,79657.83,0.0,0.31547,0.00013,27.66142]
[1778703872279,34.4,79660.04,0.0,0.31575,0.00013,27.66976]
[1778703877280,34.4,79656.72,0.0,0.31531,0.00013,27.65215]
[1778703882310,34.4,79651.77,0.0,0.31465,0.00013,27.6259]
[1778703883426,34.4,79650.3,0.0,0.31446,0.00013,27.6181]
[1778703883435,34.4,79650.3,0.0,0.31446,0.00013,27.6181]
[1778703884199,34.4,79649.17,0.0,0.31431,0.00013,27.61211]
[1778703890018,34.4,79650.16,0.0,0.31445,0.00013,27.61768]
[1778703895053,34.4,79650.43,0.0,0.31449,0.00013,27.61939]
[1778703900110,34.41,79651.44,0.0,0.31463,0.00013,27.62508]
[1778703905112,34.41,79657.2,0.0,0.3154,0.00013,27.65593]
[1778703910128,34.41,79656.85,0.0,0.31536,0.00013,27.65415]
[1778703913535,34.41,79656.01,0.0,0.31525,0.00013,27.6497]
[1778703914211,34.41,79646.92,0.0,0.31404,0.00013,27.60126]
[1778703917543,34.41,79645.77,0.0,0.31389,0.00013,27.5952]
[1778703923250,34.41,79648.11,0.0,0.31421,0.00013,27.60797]
[1778703928283,34.41,79649.61,0.0,0.31441,0.00013,27.61617]
[1778703935333,34.41,79652.07,0.0,0.31473,0.00013,27.6261]
[1778703940825,34.41,79658.68,0.0,0.31561,0.00013,27.66137]
[1778703946409,34.41,79657.46,0.0,0.31545,0.00013,27.65501]
[1778703951609,34.41,79658.47,0.0,0.31559,0.00013,27.6605]
[1778703957153,34.41,79659.83,0.0,0.31577,0.00013,27.66781]
[1778703964541,34.41,79665.46,0.0,0.31652,0.00013,27.69762]
[1778703969811,34.41,79666.87,0.0,0.3167,0.00013,27.70501]
[1778703975152,34.41,79666.51,0.0,0.31665,0.00013,27.70303]
[1778703977077,34.41,79668.49,0.0,0.31692,0.00013,27.71343]
[1778703977082,34.41,79668.49,0.0,0.31692,0.00013,27.71343]
[1778703977143,34.41,79663.25,0.0,0.31622,0.00013,27.6857]
[1778703982670,34.41,79657.3,0.0,0.31543,0.00013,27.65425]
[1778703987924,34.41,79657.46,0.0,0.31545,0.00013,27.65522]
[1778703993743,34.41,79657.43,0.0,0.31544,0.00013,27.65187]
[1778703998779,34.42,79659.82,0.0,0.31576,0.00013,27.66476]
[1778704003815,34.42,79660.31,0.0,0.31583,0.00013,27.66754]
[1778704008850,34.42,79661.0,0.0,0.31593,0.00013,27.67137]
[1778704013888,34.42,79664.29,0.0,0.31637,0.00013,27.68895]
[1778704018923,34.42,79664.91,0.0,0.31645,0.00013,27.69232]
[1778704024966,34.42,79663.97,0.0,0.31633,0.00013,27.68743]
[1778704030001,34.42,79661.1,0.0,0.31595,0.00013,27.67234]
[1778704033593,34.42,79661.29,0.0,0.31598,0.00013,27.67343]
[1778704034029,34.42,79661.33,0.0,0.31599,0.00013,27.67367]
[1778704039064,34.42,79662.31,0.0,0.31612,0.00013,27.67903]
[1778704044100,34.42,79660.89,0.0,0.31594,0.00013,27.67165]
[1778704044505,34.42,79660.89,0.0,0.31594,0.00013,27.67165]
[1778704045150,34.42,79660.89,0.0,0.31594,0.00013,27.67165]
[1778704045202,34.42,79651.68,0.0,0.31472,0.00013,27.62277]
[1778704049227,34.42,79651.62,0.0,0.31471,0.00013,27.62266]
[1778704049231,34.42,79651.62,0.0,0.31471,0.00013,27.62266]
[1778704049411,34.42,79651.79,0.0,0.31474,0.00013,27.62365]
[1778704049690,34.42,79651.79,0.0,0.31474,0.00013,27.62365]
[1778704050141,34.42,79651.79,0.0,0.31474,0.00013,27.62373]
[1778704055177,34.43,79653.65,0.0,0.31498,0.00013,27.63058]
[1778704060212,34.43,79653.0,0.0,0.3149,0.00013,27.62752]
[1778704065247,34.43,79651.74,0.0,0.31475,0.00013,27.62122]
[1778704070282,34.43,79650.16,0.0,0.31455,0.00013,27.6132]
[1778704075316,34.43,79648.82,0.0,0.31438,0.00013,27.60645]
[1778704079773,34.44,79648.02,0.0,0.31428,0.00013,27.60249]
[1778704080353,34.44,79648.02,0.0,0.31429,0.00013,27.60257]
[1778704080517,34.44,79648.02,0.0,0.31429,0.00013,27.60257]
[1778704083674,34.43,79642.06,0.0,0.31349,0.00013,27.57061]
[1778704083719,34.43,79642.06,0.0,0.31349,0.00013,27.57061]
[1778704084007,34.43,79642.06,0.0,0.31349,0.00013,27.57061]
[1778704084381,34.43,79642.06,0.0,0.31349,0.00013,27.57058]
[1778704090423,34.43,79639.68,0.0,0.31317,0.00013,27.55763]
[1778704095459,34.43,79639.11,0.0,0.31308,0.00013,27.55405]
[1778704100493,34.43,79638.07,0.0,0.31292,0.00013,27.54772]
[1778704105528,34.42,79637.66,0.0,0.31285,0.00013,27.54476]
[1778704110563,34.42,79643.75,0.0,0.31363,0.00013,27.57657]
[1778704115598,34.42,79641.11,0.0,0.31324,0.00013,27.55812]
[1778704121641,34.41,79642.63,0.0,0.31342,0.00013,27.56521]
[1778704128689,34.4,79638.82,0.0,0.31288,0.00013,27.54358]
[1778704133724,34.4,79634.52,0.0,0.31229,0.00013,27.51964]
[1778704139766,34.4,79634.45,0.0,0.31226,0.00013,27.5183]
[1778704144805,34.39,79630.87,0.0,0.31176,0.00013,27.49829]
[1778704149837,34.39,79629.97,0.0,0.31163,0.00013,27.49283]
[1778704154872,34.39,79631.24,0.0,0.31178,0.00013,27.4991]
[1778704159907,34.38,79631.66,0.0,0.31182,0.00013,27.50077]
[1778704165472,34.38,79631.78,0.0,0.31182,0.00013,27.50093]
[1778704170984,34.38,79631.63,0.0,0.31178,0.00013,27.49927]
[1778704176021,34.37,79631.87,0.0,0.31178,0.00013,27.49641]
[1778704178620,34.37,79631.72,0.0,0.31175,0.00013,27.49537]
[1778704181616,34.37,79625.42,0.0,0.31091,0.00013,27.46089]
[1778704181635,34.37,79625.42,0.0,0.31091,0.00013,27.46089]
[1778704182511,34.37,79625.0,0.0,0.31085,0.00013,27.45849]
[1778704187513,34.37,79625.06,0.0,0.31084,0.00013,27.45833]
[1778704189566,34.37,79625.08,0.0,0.31084,0.00013,27.45821]
[1778704189578,34.37,79625.08,0.0,0.31084,0.00013,27.45821]
[1778704189597,34.37,79625.08,0.0,0.31084,0.00013,27.45821]
[1778704189576,34.37,79625.14,0.0,0.31084,0.00013,27.45842]
[1778704194817,34.36,79622.73,0.0,0.31051,0.00013,27.44485]
[1778704200193,34.36,79624.86,0.0,0.31078,0.00013,27.45586]
[1778704205225,34.36,79627.1,0.0,0.31106,0.00013,27.46754]
[1778704212272,34.36,79627.4,0.0,0.31109,0.00013,27.4685]
[1778704217307,34.35,79630.2,0.0,0.31144,0.00013,27.48316]
[1778704221098,34.35,79630.58,0.0,0.31149,0.00013,27.48492]
[1778704221337,34.35,79637.78,0.0,0.31244,0.00013,27.52366]
[1778704223037,34.35,79643.4,0.0,0.31318,0.00013,27.55391]
[1778704223510,34.35,79647.0,0.0,0.31366,0.00013,27.57323]
[1778704229392,34.35,79646.09,0.0,0.31354,0.00013,27.56831]
[1778704234427,34.35,79649.33,0.0,0.31395,0.00013,27.58219]
[1778704239755,34.35,79649.32,0.0,0.31395,0.00013,27.58212]
[1778704247518,34.35,79643.4,0.0,0.31316,0.00013,27.55025]
[1778704253723,34.35,79643.44,0.0,0.31317,0.00013,27.55051]
[1778704259602,34.35,79644.52,0.0,0.31331,0.00013,27.55636]
[1778704263835,34.35,79647.42,0.0,0.3137,0.00013,27.57201]
[1778704264638,34.35,79648.72,0.0,0.31387,0.00013,27.57899]
[1778704269656,34.35,79646.53,0.0,0.31358,0.00013,27.56725]
[1778704274700,34.35,79643.54,0.0,0.31318,0.00013,27.5512]
[1778704279705,34.35,79640.4,0.0,0.31277,0.00013,27.53434]
[1778704284710,34.35,79638.82,0.0,0.31256,0.00013,27.52586]
[1778704289741,34.35,79637.58,0.0,0.31239,0.00013,27.5192]
[1778704294783,34.35,79635.87,0.0,0.31215,0.00013,27.50656]
[1778704299800,34.35,79635.36,0.0,0.31208,0.00013,27.50386]
[1778704304815,34.35,79633.83,0.0,0.31188,0.00013,27.49568]
[1778704309840,34.35,79633.83,0.0,0.31189,0.00013,27.49576]
[1778704314891,34.35,79632.27,0.0,0.31168,0.00013,27.48744]
[1778704318002,34.35,79631.44,0.0,0.31157,0.00013,27.48302]
[1778704318734,34.35,79633.01,0.0,0.31178,0.00013,27.49153]
[1778704321741,34.35,79642.5,0.0,0.31304,0.00013,27.54263]
[1778704326744,34.35,79643.83,0.0,0.31321,0.00013,27.54967]
[1778704327393,34.35,79642.96,0.0,0.3131,0.00013,27.54497]
[1778704327732,34.35,79642.96,0.0,0.3131,0.00013,27.54494]
[1778704332745,34.35,79642.54,0.0,0.31304,0.00013,27.54283]
[1778704337772,34.36,79642.25,0.0,0.31302,0.00013,27.54189]
[1778704342815,34.36,79641.81,0.0,0.31298,0.00013,27.54003]
[1778704347826,34.36,79646.94,0.0,0.31367,0.00013,27.56805]
[1778704352841,34.36,79655.05,0.0,0.31474,0.00013,27.60825]
[1778704357854,34.36,79656.49,0.0,0.31493,0.00013,27.61612]
[1778704360072,34.36,79657.79,0.0,0.31511,0.00013,27.62312]
[1778704360714,34.36,79660.37,0.0,0.31545,0.00013,27.63688]
[1778704361567,34.36,79660.37,0.0,0.31545,0.00013,27.63688]
[1778704361573,34.36,79660.37,0.0,0.31545,0.00013,27.63688]
[1778704361703,34.36,79660.37,0.0,0.31545,0.00013,27.63692]
[1778704367358,34.37,79660.25,0.0,0.31544,0.00013,27.63642]
[1778704372388,34.37,79659.11,0.0,0.31529,0.00013,27.63049]
[1778704374346,34.37,79659.18,0.0,0.3153,0.00013,27.63088]
[1778704379437,34.37,79662.49,0.0,0.31575,0.00013,27.64856]
[1778704379900,34.37,79662.49,0.0,0.31575,0.00013,27.64856]
[1778704382458,34.37,79672.54,0.0,0.31709,0.00013,27.70175]
[1778704383291,34.37,79672.54,0.0,0.31709,0.00013,27.70175]
[1778704383794,34.37,79673.27,0.0,0.31718,0.00013,27.70556]
[1778704386629,34.37,79672.74,0.0,0.31711,0.00013,27.70267]
[1778704386722,34.37,79671.98,0.0,0.31701,0.00013,27.69861]
[1778704394707,34.37,79671.02,0.0,0.31692,0.00013,27.69528]
[1778704402598,34.38,79668.32,0.0,0.31658,0.00013,27.68175]
[1778704407626,34.38,79668.35,0.0,0.3166,0.00013,27.6822]
[1778704412634,34.38,79671.55,0.0,0.31703,0.00013,27.69669]
[1778704417655,34.39,79672.46,0.0,0.31718,0.00013,27.70251]
[1778704422676,34.4,79677.55,0.0,0.31789,0.00013,27.73034]
[1778704427720,34.4,79676.63,0.0,0.31779,0.00013,27.72643]
[1778704432748,34.4,79678.2,0.0,0.31803,0.00013,27.73564]
[1778704437765,34.41,79678.2,0.0,0.31805,0.00013,27.7366]
[1778704442770,34.41,79679.88,0.0,0.3183,0.00013,27.74637]
[1778704445795,34.42,79681.61,0.0,0.31855,0.00013,27.756]
[1778704445876,34.42,79681.61,0.0,0.31855,0.00013,27.756]
[1778704445866,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704445920,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704445934,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704445958,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446129,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446257,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446350,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446379,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446613,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446647,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446817,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446860,34.42,79682.22,0.0,0.31863,0.00013,27.75938]
[1778704446865,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447053,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447068,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447275,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447300,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447485,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447512,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447519,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447521,34.42,79693.49,0.0,0.32014,0.00013,27.81842]
[1778704447807,34.42,79695.55,0.0,0.32042,0.00013,27.82926]
[1778704451103,34.42,79699.02,0.0,0.32089,0.00013,27.84752]
[1778704451109,34.42,79699.02,0.0,0.32089,0.00013,27.84752]
[1778704451111,34.42,79699.02,0.0,0.32089,0.00013,27.84752]
[1778704451780,34.42,79698.67,0.0,0.32085,0.00013,27.8459]
[1778704454141,34.42,79698.29,0.0,0.32081,0.00013,27.84412]
[1778704454807,34.42,79699.02,0.0,0.32091,0.00013,27.848]
[1778704459838,34.43,79698.62,0.0,0.32086,0.00013,27.8463]
[1778704461875,34.43,79688.03,0.0,0.31945,0.00013,27.79147]
[1778704461985,34.43,79688.03,0.0,0.31945,0.00013,27.79147]
[1778704462198,34.43,79688.03,0.0,0.31945,0.00013,27.79147]
[1778704462312,34.43,79678.23,0.0,0.31815,0.00013,27.74018]
[1778704464409,34.43,79678.23,0.0,0.31815,0.00013,27.74032]
[1778704464856,34.43,79665.68,0.0,0.31649,0.00013,27.67464]
[1778704466698,34.43,79666.09,0.0,0.31655,0.00013,27.67681]
[1778704466856,34.43,79666.09,0.0,0.31656,0.00013,27.67729]
[1778704467120,34.43,79666.09,0.0,0.31656,0.00013,27.67729]
[1778704467276,34.43,79666.09,0.0,0.31656,0.00013,27.67729]
[1778704467868,34.43,79664.31,0.0,0.31633,0.00013,27.66812]
[1778704471799,34.43,79656.23,0.0,0.31524,0.00013,27.62196]
[1778704476260,34.44,79654.69,0.0,0.31504,0.00013,27.6139]
[1778704476695,34.44,79654.69,0.0,0.31504,0.00013,27.61393]
[1778704482664,34.44,79652.12,0.0,0.3147,0.00013,27.60038]
[1778704488753,34.44,79647.86,0.0,0.31415,0.00013,27.5781]
[1778704494276,34.44,79651.06,0.0,0.31458,0.00013,27.59554]
[1778704500007,34.44,79652.31,0.0,0.31476,0.00013,27.60248]
[1778704505488,34.44,79655.45,0.0,0.31519,0.00013,27.61962]
[1778704510387,34.44,79664.89,0.0,0.31645,0.00013,27.66985]
[1778704515564,34.45,79667.99,0.0,0.31686,0.00013,27.68628]
[1778704525634,34.44,79666.4,0.0,0.31665,0.00013,27.67787]
[1778704531528,34.44,79664.06,0.0,0.31632,0.00013,27.66206]
[1778704536800,34.44,79663.29,0.0,0.31622,0.00013,27.65799]
[1778704542605,34.44,79662.25,0.0,0.31608,0.00013,27.65248]
[1778704548648,34.45,79659.98,0.0,0.31578,0.00013,27.64051]
[1778704553876,34.45,79660.65,0.0,0.31587,0.00013,27.6441]
[1778704553886,34.45,79660.65,0.0,0.31587,0.00013,27.6441]
[1778704553978,34.45,79660.41,0.0,0.31584,0.00013,27.64283]
[1778704559725,34.45,79660.41,0.0,0.31584,0.00013,27.64288]
[1778704565916,34.45,79659.39,0.0,0.3157,0.00013,27.63757]
[1778704571811,34.45,79657.91,0.0,0.31551,0.00013,27.62986]
[1778704576847,34.45,79656.88,0.0,0.31538,0.00013,27.62458]
[1778704582887,34.45,79656.95,0.0,0.31539,0.00013,27.62518]
[1778704587922,34.45,79657.02,0.0,0.31541,0.00013,27.62576]
[1778704588411,34.45,79657.02,0.0,0.31541,0.00013,27.62576]
[1778704590083,34.45,79647.86,0.0,0.3142,0.00013,27.57712]
[1778704595117,34.45,79656.38,0.0,0.31532,0.00013,27.61938]
[1778704600144,34.45,79656.39,0.0,0.31533,0.00013,27.61966]
[1778704603470,34.45,79650.75,0.0,0.31458,0.00013,27.58984]
[1778704603484,34.45,79650.75,0.0,0.31458,0.00013,27.58984]
[1778704604034,34.45,79650.75,0.0,0.31458,0.00013,27.58988]
[1778704605511,34.45,79646.04,0.0,0.31396,0.00013,27.56486]
[1778704605520,34.45,79646.04,0.0,0.31396,0.00013,27.56486]
[1778704610568,34.46,79640.13,0.0,0.31319,0.00013,27.5338]
[1778704615578,34.46,79640.43,0.0,0.31325,0.00013,27.53602]
[1778704620606,34.46,79647.31,0.0,0.31417,0.00013,27.57328]
[1778704620690,34.46,79647.31,0.0,0.31417,0.00013,27.57328]
[1778704620737,34.46,79647.31,0.0,0.31417,0.00013,27.57328]
[1778704620877,34.46,79647.31,0.0,0.31417,0.00013,27.57328]
[1778704620895,34.46,79646.74,0.0,0.3141,0.00013,27.57033]
[1778704622691,34.46,79646.74,0.0,0.3141,0.00013,27.57033]
[1778704623890,34.46,79654.4,0.0,0.31512,0.00013,27.61122]
[1778704623981,34.46,79654.47,0.0,0.31513,0.00013,27.61164]
[1778704629210,34.47,79654.97,0.0,0.3152,0.00013,27.61455]
[1778704634756,34.47,79656.76,0.0,0.31544,0.00013,27.62424]
[1778704636160,34.47,79655.83,0.0,0.31532,0.00013,27.61941]
[1778704642301,34.47,79655.8,0.0,0.31533,0.00013,27.61958]
[1778704647336,34.47,79656.36,0.0,0.31541,0.00013,27.62275]
[1778704654385,34.47,79655.57,0.0,0.31529,0.00013,27.61535]
[1778704658603,34.47,79655.93,0.0,0.31534,0.00013,27.61737]
[1778704658704,34.47,79655.41,0.0,0.31528,0.00013,27.61471]
[1778704661599,34.47,79655.71,0.0,0.31532,0.00013,27.6164]
[1778704661723,34.47,79655.71,0.0,0.31532,0.00013,27.6164]
[1778704661869,34.47,79655.71,0.0,0.31532,0.00013,27.61645]
[1778704664847,34.47,79646.51,0.0,0.3141,0.00013,27.56758]
[1778704669874,34.47,79644.74,0.0,0.31387,0.00013,27.55816]
[1778704674877,34.47,79644.84,0.0,0.31388,0.00013,27.55872]
[1778704680352,34.47,79644.69,0.0,0.31386,0.00013,27.55795]
[1778704680837,34.47,79644.69,0.0,0.31386,0.00013,27.55795]
[1778704681263,34.47,79651.34,0.0,0.31473,0.00013,27.59292]
[1778704683173,34.47,79651.34,0.0,0.31473,0.00013,27.59292]
[1778704682584,34.47,79661.69,0.0,0.3161,0.00013,27.64761]
[1778704688146,34.47,79662.99,0.0,0.31625,0.00013,27.6536]
[1778704694953,34.46,79662.36,0.0,0.31612,0.00013,27.6487]
[1778704703731,34.45,79661.38,0.0,0.31594,0.00013,27.64139]
[1778704709773,34.44,79659.9,0.0,0.31571,0.00013,27.63231]
[1778704714808,34.44,79658.91,0.0,0.31553,0.00013,27.62257]
[1778704723872,34.43,79658.45,0.0,0.31542,0.00013,27.61825]
[1778704730922,34.42,79658.21,0.0,0.31535,0.00013,27.61551]
[1778704737118,34.41,79657.44,0.0,0.31521,0.00013,27.61019]
[1778704738437,34.41,79657.44,0.0,0.31521,0.00013,27.61019]
[1778704746026,34.4,79656.69,0.0,0.31506,0.00013,27.60445]
[1778704750852,34.4,79657.02,0.0,0.31509,0.00013,27.60546]
[1778704751061,34.4,79657.03,0.0,0.31508,0.00013,27.60533]
[1778704756096,34.39,79661.78,0.0,0.31569,0.00013,27.62955]
[1778704764152,34.39,79659.42,0.0,0.31533,0.00013,27.61546]
[1778704769232,34.38,79654.13,0.0,0.31461,0.00013,27.58674]
[1778704776362,34.38,79653.5,0.0,0.31448,0.00013,27.57876]
[1778704784292,34.37,79653.6,0.0,0.31445,0.00013,27.57772]
[1778704789327,34.37,79655.26,0.0,0.31465,0.00013,27.58582]
[1778704794913,34.36,79655.08,0.0,0.31461,0.00013,27.58423]
[1778704800404,34.36,79657.54,0.0,0.31491,0.00013,27.59611]
[1778704806446,34.35,79659.95,0.0,0.3152,0.00013,27.60807]
[1778704812297,34.35,79658.98,0.0,0.31507,0.00013,27.60256]
[1778704817682,34.34,79656.38,0.0,0.31468,0.00013,27.58724]
[1778704827751,34.33,79653.62,0.0,0.31427,0.00013,27.57087]
[1778704836430,34.33,79653.62,0.0,0.31427,0.00013,27.57071]
[1778704841696,34.32,79650.22,0.0,0.31374,0.00013,27.54705]
[1778704847894,34.32,79649.34,0.0,0.3136,0.00013,27.54124]
[1778704851763,34.32,79668.4,0.0,0.31612,0.00013,27.6425]
[1778704853319,34.32,79665.84,0.0,0.31578,0.00013,27.62889]
[1778704858340,34.32,79666.61,0.0,0.31589,0.00013,27.63303]
[1778704860178,34.32,79666.73,0.0,0.3159,0.00013,27.63369]
[1778704860190,34.32,79666.73,0.0,0.3159,0.00013,27.63369]
[1778704860357,34.32,79666.73,0.0,0.3159,0.00013,27.63369]
[1778704860251,34.32,79666.01,0.0,0.31581,0.00013,27.62987]
[1778704860588,34.32,79666.01,0.0,0.31581,0.00013,27.62987]
[1778704861073,34.32,79666.01,0.0,0.31581,0.00013,27.62987]
[1778704861354,34.32,79654.38,0.0,0.31426,0.00013,27.56786]
[1778704862288,34.32,79645.42,0.0,0.31306,0.00013,27.51982]
[1778704863109,34.32,79645.42,0.0,0.31306,0.00013,27.51982]
[1778704866481,34.31,79653.15,0.0,0.31408,0.00013,27.56094]
[1778704867865,34.32,79654.03,0.0,0.3142,0.00013,27.56567]
[1778704867955,34.32,79655.27,0.0,0.31437,0.00013,27.57232]
[1778704873016,34.32,79657.84,0.0,0.31471,0.00013,27.5861]
[1778704878078,34.32,79661.6,0.0,0.31521,0.00013,27.60623]
[1778704884000,34.32,79667.87,0.0,0.31606,0.00013,27.6399]
[1778704890043,34.32,79667.3,0.0,0.31599,0.00013,27.63707]
[1778704895077,34.32,79666.62,0.0,0.31588,0.00013,27.63021]
[1778704901118,34.32,79668.28,0.0,0.31611,0.00013,27.63932]
[1778704908317,34.32,79670.86,0.0,0.31647,0.00013,27.65335]
[1778704918387,34.32,79672.91,0.0,0.31675,0.00013,27.66462]
[1778704924946,34.33,79672.64,0.0,0.31672,0.00013,27.66331]
[1778704930323,34.33,79671.62,0.0,0.31659,0.00013,27.65802]
[1778704935357,34.33,79671.64,0.0,0.31659,0.00013,27.65812]
[1778704940392,34.33,79672.72,0.0,0.31673,0.00013,27.66384]
[1778704945427,34.33,79673.79,0.0,0.31687,0.00013,27.66949]
[1778704950461,34.33,79674.42,0.0,0.31696,0.00013,27.6728]
[1778704955482,34.33,79673.4,0.0,0.3168,0.00013,27.66394]
[1778704955497,34.33,79673.7,0.0,0.31684,0.00013,27.66552]
[1778704960611,34.33,79676.89,0.0,0.31727,0.00013,27.68235]
[1778704966575,34.32,79674.67,0.0,0.31697,0.00013,27.67052]
[1778704973624,34.32,79677.54,0.0,0.31735,0.00013,27.68556]
[1778704978807,34.32,79675.81,0.0,0.31712,0.00013,27.67632]
[1778704981731,34.32,79675.82,0.0,0.31711,0.00013,27.67632]
[1778704982485,34.32,79681.44,0.0,0.31787,0.00013,27.70595]
[1778704983759,34.32,79688.03,0.0,0.31875,0.00013,27.74076]
[1778704984493,34.32,79691.4,0.0,0.3192,0.00013,27.75843]
[1778704989507,34.33,79691.17,0.0,0.31918,0.00013,27.7577]
[1778704994524,34.33,79693.3,0.0,0.31948,0.00013,27.7693]
[1778704999539,34.33,79695.25,0.0,0.31975,0.00013,27.77978]
[1778705004583,34.33,79696.06,0.0,0.31987,0.00013,27.78422]
[1778705009600,34.33,79693.68,0.0,0.31955,0.00013,27.77196]
[1778705014601,34.34,79696.02,0.0,0.31987,0.00013,27.78141]
[1778705019001,34.34,79700.79,0.0,0.32052,0.00013,27.80673]
[1778705019446,34.34,79701.07,0.0,0.32056,0.00013,27.80829]
[1778705024658,34.34,79704.3,0.0,0.321,0.00013,27.82548]
[1778705024982,34.34,79705.44,0.0,0.32116,0.00013,27.83146]
[1778705030017,34.34,79708.61,0.0,0.32159,0.00013,27.84815]
[1778705035057,34.34,79709.12,0.0,0.32167,0.00013,27.85112]
[1778705040087,34.35,79717.03,0.0,0.32274,0.00013,27.8923]
[1778705045122,34.35,79720.39,0.0,0.3232,0.00013,27.90986]
[1778705050157,34.35,79723.49,0.0,0.32362,0.00013,27.92604]
[1778705055182,34.35,79723.6,0.0,0.32364,0.00013,27.92665]
[1778705057210,34.35,79711.71,0.0,0.32205,0.00013,27.86568]
[1778705062241,34.35,79709.14,0.0,0.32172,0.00013,27.85293]
[1778705067276,34.36,79704.64,0.0,0.32113,0.00013,27.83015]
[1778705072312,34.36,79702.92,0.0,0.32089,0.00013,27.81834]
[1778705077346,34.36,79703.55,0.0,0.32099,0.00013,27.82215]
[1778705082381,34.36,79703.02,0.0,0.32094,0.00013,27.81991]
[1778705087417,34.37,79703.11,0.0,0.32096,0.00013,27.82089]
[1778705093458,34.37,79703.19,0.0,0.32099,0.00013,27.82191]
[1778705098493,34.37,79703.1,0.0,0.32099,0.00013,27.82192]
[1778705103527,34.38,79703.5,0.0,0.32106,0.00013,27.82448]
[1778705107556,34.38,79712.8,0.0,0.32231,0.00013,27.87293]
[1778705112592,34.38,79713.64,0.0,0.32243,0.00013,27.87753]
[1778705117628,34.38,79713.42,0.0,0.32241,0.00013,27.87665]
[1778705122662,34.38,79718.24,0.0,0.32307,0.00013,27.90169]
[1778705127696,34.38,79719.0,0.0,0.32317,0.00013,27.90575]
[1778705132732,34.38,79723.83,0.0,0.32381,0.00013,27.92731]
[1778705134635,34.38,79723.83,0.0,0.32381,0.00013,27.92731]
[1778705134646,34.38,79723.83,0.0,0.32381,0.00013,27.92731]
[1778705133739,34.38,79733.13,0.0,0.32506,0.00013,27.9749]
[1778705134823,34.38,79734.97,0.0,0.32531,0.00013,27.98428]
[1778705137219,34.38,79736.86,0.0,0.32556,0.00013,27.99391]
[1778705137239,34.38,79736.86,0.0,0.32556,0.00013,27.99391]
[1778705137291,34.38,79736.86,0.0,0.32556,0.00013,27.99391]
[1778705137469,34.38,79736.86,0.0,0.32556,0.00013,27.99391]
[1778705137497,34.38,79736.86,0.0,0.32556,0.00013,27.99391]
[1778705137672,34.38,79736.86,0.0,0.32556,0.00013,27.99391]
[1778705137565,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705137702,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705137871,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705137907,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705138111,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705138149,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705138402,34.38,79741.07,0.0,0.32613,0.00013,28.01528]
[1778705138406,34.38,79748.05,0.0,0.32707,0.00014,28.05063]
[1778705139270,34.38,79748.05,0.0,0.32707,0.00014,28.05063]
[1778705139275,34.38,79748.05,0.0,0.32707,0.00014,28.05063]
[1778705139320,34.38,79747.91,0.0,0.32705,0.00014,28.04988]
[1778705140785,34.38,79747.79,0.0,0.32704,0.00014,28.04928]
[1778705140791,34.38,79747.79,0.0,0.32704,0.00014,28.04928]
[1778705140794,34.38,79747.79,0.0,0.32704,0.00014,28.04928]
[1778705141464,34.38,79746.84,0.0,0.32691,0.00013,28.0444]
[1778705146830,34.38,79743.58,0.0,0.32646,0.00013,28.02777]
[1778705151896,34.38,79744.13,0.0,0.32654,0.00013,28.03048]
[1778705156932,34.38,79742.44,0.0,0.32631,0.00013,28.02186]
[1778705160960,34.38,79743.46,0.0,0.32644,0.00013,28.02702]
[1778705161967,34.38,79743.71,0.0,0.32648,0.00013,28.02829]
[1778705167002,34.38,79743.74,0.0,0.32648,0.00013,28.02845]
[1778705172038,34.38,79743.53,0.0,0.32645,0.00013,28.02742]
[1778705177073,34.38,79740.18,0.0,0.326,0.00013,28.01047]
[1778705180035,34.38,79740.49,0.0,0.32605,0.00013,28.01208]
[1778705180722,34.38,79740.1,0.0,0.32599,0.00013,28.01013]
[1778705185733,34.38,79740.39,0.0,0.32604,0.00013,28.01171]
[1778705186743,34.38,79735.74,0.0,0.32541,0.00013,27.98809]
[1778705187218,34.38,79735.74,0.0,0.32541,0.00013,27.98809]
[1778705187277,34.38,79724.35,0.0,0.32388,0.00013,27.92997]
[1778705189158,34.38,79713.73,0.0,0.32245,0.00013,27.87536]
[1778705190482,34.38,79710.9,0.0,0.32207,0.00013,27.86071]
[1778705192100,34.38,79710.9,0.0,0.32207,0.00013,27.86071]
[1778705194900,34.38,79702.65,0.0,0.32096,0.00013,27.8149]
[1778705196485,34.38,79692.86,0.0,0.31964,0.00013,27.76378]
[1778705197745,34.38,79692.86,0.0,0.31964,0.00013,27.76374]
[1778705197754,34.38,79692.86,0.0,0.31964,0.00013,27.76374]
[1778705198223,34.38,79694.25,0.0,0.31982,0.00013,27.77095]
[1778705203257,34.38,79693.27,0.0,0.31969,0.00013,27.76559]
[1778705208292,34.38,79692.28,0.0,0.31954,0.00013,27.76006]
[1778705210753,34.38,79681.41,0.0,0.31809,0.00013,27.70294]
[1778705216341,34.38,79678.57,0.0,0.3177,0.00013,27.68781]
[1778705216550,34.38,79688.76,0.0,0.31906,0.00013,27.74128]
[1778705222391,34.38,79683.57,0.0,0.31836,0.00013,27.71369]
[1778705227425,34.37,79681.8,0.0,0.31811,0.00013,27.70406]
[1778705232469,34.37,79680.27,0.0,0.3179,0.00013,27.69575]
[1778705235988,34.37,79670.53,0.0,0.31659,0.00013,27.64411]
[1778705242530,34.37,79681.28,0.0,0.31802,0.00013,27.70055]
[1778705247565,34.37,79682.29,0.0,0.31815,0.00013,27.70547]
[1778705253607,34.37,79680.41,0.0,0.31787,0.00013,27.69173]
[1778705259340,34.36,79681.65,0.0,0.31802,0.00013,27.69795]
[1778705264689,34.36,79682.87,0.0,0.31818,0.00013,27.70398]
[1778705270735,34.36,79684.09,0.0,0.31833,0.00013,27.70996]
[1778705275766,34.36,79684.45,0.0,0.31837,0.00013,27.7115]
[1778705280801,34.36,79684.69,0.0,0.31839,0.00013,27.71243]
[1778705285836,34.36,79685.26,0.0,0.31846,0.00013,27.71509]
[1778705291003,34.35,79686.91,0.0,0.31867,0.00013,27.72343]
[1778705296917,34.35,79682.65,0.0,0.31809,0.00013,27.70064]
[1778705301951,34.35,79681.34,0.0,0.3179,0.00013,27.69345]
[1778705306985,34.35,79677.44,0.0,0.31737,0.00013,27.67261]
[1778705312021,34.35,79675.51,0.0,0.31709,0.00013,27.65871]
[1778705317056,34.35,79675.62,0.0,0.3171,0.00013,27.659]
[1778705322091,34.34,79673.53,0.0,0.31681,0.00013,27.64766]
[1778705327126,34.34,79671.59,0.0,0.31654,0.00013,27.63713]
[1778705332168,34.34,79670.98,0.0,0.31646,0.00013,27.63365]
[1778705337200,34.34,79669.54,0.0,0.31626,0.00013,27.62577]
[1778705342236,34.34,79667.43,0.0,0.31597,0.00013,27.61434]
[1778705347271,34.34,79671.19,0.0,0.31647,0.00013,27.63406]
[1778705352307,34.34,79669.25,0.0,0.3162,0.00013,27.6234]
[1778705358348,34.33,79666.94,0.0,0.31588,0.00013,27.61074]
[1778705364392,34.33,79666.05,0.0,0.31575,0.00013,27.60555]
[1778705369427,34.33,79664.98,0.0,0.31559,0.00013,27.59944]
[1778705375469,34.33,79665.85,0.0,0.31568,0.00013,27.60022]
[1778705380505,34.33,79669.32,0.0,0.31613,0.00013,27.61837]
[1778705385539,34.32,79670.5,0.0,0.31629,0.00013,27.62438]
[1778705390606,34.32,79672.7,0.0,0.31658,0.00013,27.63587]
[1778705400644,34.32,79681.48,0.0,0.31773,0.00013,27.68156]
[1778705411851,34.32,79674.92,0.0,0.31684,0.00013,27.64633]
[1778705418770,34.32,79671.98,0.0,0.31644,0.00013,27.63048]
[1778705423807,34.32,79671.7,0.0,0.31639,0.00013,27.62883]
[1778705429847,34.31,79671.75,0.0,0.3164,0.00013,27.62888]
[1778705437903,34.31,79673.13,0.0,0.31655,0.00013,27.63248]
[1778705442939,34.31,79669.07,0.0,0.31601,0.00013,27.61083]
[1778705447975,34.31,79672.3,0.0,0.31644,0.00013,27.62806]
[1778705455027,34.31,79673.17,0.0,0.31656,0.00013,27.63275]
[1778705460028,34.31,79673.78,0.0,0.31664,0.00013,27.63606]
[1778705465095,34.31,79669.98,0.0,0.31614,0.00013,27.61605]
[1778705470130,34.32,79674.44,0.0,0.31674,0.00013,27.63986]
[1778705475165,34.32,79674.04,0.0,0.31669,0.00013,27.63787]
[1778705478232,34.32,79671.4,0.0,0.31634,0.00013,27.62395]
[1778705481684,34.32,79664.89,0.0,0.31548,0.00013,27.58953]
[1778705481693,34.32,79664.89,0.0,0.31548,0.00013,27.58953]
[1778705481957,34.32,79665.25,0.0,0.31553,0.00013,27.5916]
[1778705487250,34.32,79666.75,0.0,0.31574,0.00013,27.59998]
[1778705488807,34.32,79666.75,0.0,0.31574,0.00013,27.59998]
[1778705489009,34.32,79666.75,0.0,0.31574,0.00013,27.59998]
[1778705489029,34.32,79666.75,0.0,0.31574,0.00013,27.59998]
[1778705489003,34.32,79671.87,0.0,0.31643,0.00013,27.62731]
[1778705490841,34.32,79679.32,0.0,0.31742,0.00013,27.66672]
[1778705491003,34.32,79687.59,0.0,0.31851,0.00013,27.70692]
[1778705496007,34.32,79690.86,0.0,0.31895,0.00013,27.72403]
[1778705496054,34.32,79691.34,0.0,0.31901,0.00013,27.72653]
[1778705501080,34.32,79685.77,0.0,0.31826,0.00013,27.69714]
[1778705506086,34.32,79689.21,0.0,0.31872,0.00013,27.71492]
[1778705511108,34.32,79691.33,0.0,0.31899,0.00013,27.72576]
[1778705515140,34.32,79700.29,0.0,0.32019,0.00013,27.77248]
[1778705520148,34.31,79703.19,0.0,0.32057,0.00013,27.78733]
[1778705525176,34.31,79701.98,0.0,0.3204,0.00013,27.78067]
[1778705530205,34.31,79700.84,0.0,0.32024,0.00013,27.77434]
[1778705535214,34.31,79699.89,0.0,0.3201,0.00013,27.76898]
[1778705540230,34.31,79695.46,0.0,0.31949,0.00013,27.74542]
[1778705545247,34.3,79696.33,0.0,0.31959,0.00013,27.74938]
[1778705550274,34.3,79697.32,0.0,0.31971,0.00013,27.75397]
[1778705555277,34.3,79696.31,0.0,0.31954,0.00013,27.74465]
[1778705560293,34.29,79696.38,0.0,0.31953,0.00013,27.74441]
[1778705565299,34.29,79697.14,0.0,0.31962,0.00013,27.74776]
[1778705570319,34.29,79700.21,0.0,0.32001,0.00013,27.76319]
[1778705575331,34.28,79700.37,0.0,0.32002,0.00013,27.76337]
[1778705580357,34.28,79700.09,0.0,0.31996,0.00013,27.76126]
[1778705585363,34.28,79696.84,0.0,0.31951,0.00013,27.74365]
[1778705590388,34.27,79695.89,0.0,0.31936,0.00013,27.73812]
[1778705595372,34.27,79696.31,0.0,0.31941,0.00013,27.73996]
[1778705595377,34.27,79696.31,0.0,0.31941,0.00013,27.73996]
[1778705596016,34.27,79696.31,0.0,0.31941,0.00013,27.73991]
[1778705602058,34.27,79695.83,0.0,0.31934,0.00013,27.73712]
[1778705609107,34.27,79694.98,0.0,0.31922,0.00013,27.7324]
[1778705614897,34.27,79693.43,0.0,0.31899,0.00013,27.7207]
[1778705619937,34.27,79692.63,0.0,0.31888,0.00013,27.71637]
[1778705625221,34.27,79693.78,0.0,0.31903,0.00013,27.72229]
[1778705631267,34.27,79692.57,0.0,0.31886,0.00013,27.71583]
[1778705640328,34.27,79692.14,0.0,0.3188,0.00013,27.71346]
[1778705646368,34.27,79691.78,0.0,0.31875,0.00013,27.71152]
[1778705651404,34.27,79691.53,0.0,0.31872,0.00013,27.71018]
[1778705661473,34.27,79692.2,0.0,0.31881,0.00013,27.71364]
[1778705666508,34.27,79686.98,0.0,0.31811,0.00013,27.68617]
[1778705672550,34.27,79684.21,0.0,0.31772,0.00013,27.6683]
[1778705681612,34.27,79685.59,0.0,0.31791,0.00013,27.67588]
[1778705683597,34.27,79687.1,0.0,0.31812,0.00013,27.68384]
[1778705683612,34.27,79687.1,0.0,0.31812,0.00013,27.68384]
[1778705683687,34.27,79686.99,0.0,0.3181,0.00013,27.68332]
[1778705689670,34.27,79685.84,0.0,0.31795,0.00013,27.67743]
[1778705696720,34.27,79684.53,0.0,0.31778,0.00013,27.67078]
[1778705701755,34.27,79685.58,0.0,0.31793,0.00013,27.6765]
[1778705707798,34.27,79687.3,0.0,0.31817,0.00013,27.68575]
[1778705712833,34.27,79687.87,0.0,0.31825,0.00013,27.6889]
[1778705718875,34.27,79688.09,0.0,0.31828,0.00013,27.69023]
[1778705724043,34.27,79689.63,0.0,0.31849,0.00013,27.69847]
[1778705729952,34.28,79685.41,0.0,0.31793,0.00013,27.67641]
[1778705734987,34.28,79684.37,0.0,0.31778,0.00013,27.66778]
[1778705740022,34.28,79684.79,0.0,0.31785,0.00013,27.67031]
[1778705749086,34.28,79684.79,0.0,0.31786,0.00013,27.67086]
[1778705754253,34.28,79683.86,0.0,0.31774,0.00013,27.66619]
[1778705763184,34.28,79683.14,0.0,0.31765,0.00013,27.66273]
[1778705769226,34.29,79682.02,0.0,0.31751,0.00013,27.657]
[1778705775267,34.29,79682.96,0.0,0.31764,0.00013,27.66212]
[1778705780303,34.29,79685.35,0.0,0.31796,0.00013,27.67485]
[1778705785339,34.29,79685.88,0.0,0.31804,0.00013,27.67772]
[1778705791379,34.29,79685.24,0.0,0.31793,0.00013,27.67098]
[1778705796415,34.29,79684.73,0.0,0.31787,0.00013,27.66835]
[1778705801449,34.29,79684.36,0.0,0.31782,0.00013,27.66643]
[1778705806485,34.29,79686.53,0.0,0.31811,0.00013,27.67785]
[1778705812527,34.29,79685.12,0.0,0.31792,0.00013,27.67038]
[1778705817564,34.29,79684.57,0.0,0.31785,0.00013,27.66745]
[1778705822599,34.29,79683.55,0.0,0.31771,0.00013,27.66204]
[1778705827632,34.29,79683.19,0.0,0.31766,0.00013,27.66012]
[1778705833166,34.29,79683.2,0.0,0.31766,0.00013,27.66016]
[1778705835240,34.29,79688.88,0.0,0.31842,0.00013,27.69008]
[1778705835247,34.29,79692.35,0.0,0.31889,0.00013,27.70828]
[1778705841730,34.29,79691.87,0.0,0.31881,0.00013,27.7055]
[1778705846765,34.28,79690.26,0.0,0.31859,0.00013,27.69683]
[1778705854959,34.28,79689.13,0.0,0.31841,0.00013,27.68712]
[1778705865029,34.28,79687.12,0.0,0.31814,0.00013,27.67626]
[1778705870935,34.28,79685.55,0.0,0.31792,0.00013,27.66785]
[1778705881005,34.28,79684.69,0.0,0.3178,0.00013,27.66315]
[1778705886040,34.28,79684.19,0.0,0.31773,0.00013,27.66044]
[1778705891385,34.28,79682.51,0.0,0.31751,0.00013,27.65152]
[1778705898125,34.28,79677.39,0.0,0.31682,0.00013,27.62434]
[1778705903161,34.28,79674.81,0.0,0.31647,0.00013,27.61061]
[1778705909847,34.28,79674.39,0.0,0.31641,0.00013,27.60835]
[1778705914921,34.28,79670.47,0.0,0.31587,0.00013,27.58401]
[1778705921286,34.28,79669.7,0.0,0.31577,0.00013,27.57988]
[1778705927328,34.28,79667.28,0.0,0.31544,0.00013,27.56697]
[1778705932242,34.28,79667.29,0.0,0.31544,0.00013,27.567]
[1778705932363,34.28,79668.68,0.0,0.31563,0.00013,27.57439]
[1778705937398,34.28,79670.82,0.0,0.31591,0.00013,27.58565]
[1778705942401,34.28,79669.46,0.0,0.31573,0.00013,27.57829]
[1778705947404,34.28,79675.38,0.0,0.31653,0.00013,27.61011]
[1778705952417,34.28,79673.57,0.0,0.3163,0.00013,27.6009]
[1778705957435,34.28,79671.62,0.0,0.31605,0.00013,27.59094]
[1778705962463,34.28,79670.98,0.0,0.31597,0.00013,27.58795]
[1778705967482,34.29,79670.14,0.0,0.31587,0.00013,27.58389]
[1778705972500,34.29,79669.64,0.0,0.3158,0.00013,27.5782]
[1778705977520,34.29,79670.07,0.0,0.31586,0.00013,27.5809]
[1778705983939,34.29,79677.4,0.0,0.31686,0.00013,27.62028]
[1778705984457,34.29,79663.49,0.0,0.315,0.00013,27.54638]
[1778705989767,34.29,79663.17,0.0,0.31496,0.00013,27.54471]
[1778705994801,34.29,79664.56,0.0,0.31514,0.00013,27.55209]
[1778705999807,34.29,79670.69,0.0,0.31596,0.00013,27.58466]
[1778706004816,34.29,79672.08,0.0,0.31614,0.00013,27.59178]
[1778706009824,34.29,79670.94,0.0,0.31598,0.00013,27.58555]
[1778706014841,34.29,79669.96,0.0,0.31586,0.00013,27.58056]
[1778706019871,34.29,79669.38,0.0,0.31578,0.00013,27.57767]
[1778706033628,34.29,79670.19,0.0,0.3159,0.00013,27.58224]
[1778706035524,34.3,79682.73,0.0,0.31757,0.00013,27.64555]
[1778706040554,34.3,79683.72,0.0,0.31771,0.00013,27.65091]
[1778706045567,34.3,79683.72,0.0,0.31771,0.00013,27.65108]
[1778706050570,34.3,79691.22,0.0,0.31872,0.00013,27.69074]
[1778706055582,34.3,79692.28,0.0,0.31887,0.00013,27.69647]
[1778706060596,34.3,79692.71,0.0,0.31893,0.00013,27.69889]
[1778706065641,34.3,79692.71,0.0,0.31893,0.00013,27.69905]
[1778706070656,34.3,79694.12,0.0,0.31913,0.00013,27.7066]
[1778706075728,34.3,79692.55,0.0,0.31892,0.00013,27.69854]
[1778706080748,34.3,79692.55,0.0,0.31893,0.00013,27.69869]
[1778706085808,34.3,79689.37,0.0,0.3185,0.00013,27.68213]
[1778706090828,34.31,79689.37,0.0,0.31851,0.00013,27.68227]
[1778706101559,34.31,79677.87,0.0,0.31696,0.00013,27.61864]
[1778706106726,34.31,79674.65,0.0,0.31654,0.00013,27.60188]
[1778706115653,34.31,79674.65,0.0,0.31655,0.00013,27.6024]
[1778706120665,34.31,79676.94,0.0,0.31686,0.00013,27.61476]
[1778706125680,34.31,79676.94,0.0,0.31687,0.00013,27.61505]
[1778706130699,34.32,79677.83,0.0,0.317,0.00013,27.62005]
[1778706135743,34.32,79678.53,0.0,0.3171,0.00013,27.62404]
[1778706140126,34.32,79678.77,0.0,0.31714,0.00013,27.62552]
[1778706140581,34.32,79670.87,0.0,0.31608,0.00013,27.58382]
[1778706141366,34.32,79656.79,0.0,0.31421,0.00013,27.50888]
[1778706143332,34.32,79655.94,0.0,0.31409,0.00013,27.5042]
[1778706143624,34.32,79656.66,0.0,0.31418,0.00013,27.50793]
[1778706144720,34.32,79656.66,0.0,0.31418,0.00013,27.50793]
[1778706145647,34.32,79657.97,0.0,0.31435,0.00013,27.5146]
[1778706150677,34.31,79659.84,0.0,0.31458,0.00013,27.52373]
[1778706154450,34.31,79659.83,0.0,0.31453,0.00013,27.51941]
[1778706155756,34.31,79644.03,0.0,0.31242,0.00013,27.43422]
[1778706156717,34.31,79634.45,0.0,0.31114,0.00013,27.38232]
[1778706157835,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706157968,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706158019,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706158354,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706158406,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706158673,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706158726,34.31,79634.06,0.0,0.31109,0.00013,27.38012]
[1778706158714,34.3,79633.69,0.0,0.31103,0.00013,27.37803]
[1778706158950,34.3,79633.69,0.0,0.31103,0.00013,27.37803]
[1778706158967,34.3,79633.69,0.0,0.31103,0.00013,27.37803]
[1778706159249,34.3,79633.69,0.0,0.31103,0.00013,27.37803]
[1778706159409,34.3,79633.69,0.0,0.31103,0.00013,27.37794]
[1778706161086,34.3,79633.69,0.0,0.31103,0.00013,27.37794]
[1778706161149,34.3,79632.14,0.0,0.31082,0.00013,27.36944]
[1778706162440,34.3,79632.14,0.0,0.31082,0.00013,27.36944]
[1778706162661,34.3,79632.14,0.0,0.31082,0.00013,27.36927]
[1778706168801,34.3,79629.46,0.0,0.31045,0.00013,27.3543]
[1778706171483,34.3,79629.46,0.0,0.31045,0.00013,27.35414]
[1778706171492,34.3,79629.46,0.0,0.31045,0.00013,27.35414]
[1778706171584,34.3,79626.41,0.0,0.31004,0.00013,27.33739]
[1778706177219,34.3,79623.2,0.0,0.3096,0.00013,27.3195]
[1778706179816,34.3,79623.2,0.0,0.3096,0.00013,27.31943]
[1778706180276,34.3,79623.2,0.0,0.3096,0.00013,27.31943]
[1778706180286,34.3,79623.2,0.0,0.3096,0.00013,27.31943]
[1778706180404,34.3,79623.2,0.0,0.3096,0.00013,27.31943]
[1778706180429,34.3,79628.06,0.0,0.31024,0.00013,27.34577]
[1778706181512,34.3,79628.06,0.0,0.31024,0.00013,27.34577]
[1778706181688,34.3,79637.89,0.0,0.31155,0.00013,27.39901]
[1778706182538,34.3,79637.89,0.0,0.31155,0.00013,27.39901]
[1778706182630,34.3,79642.66,0.0,0.31218,0.00013,27.42465]
[1778706183629,34.3,79642.66,0.0,0.31218,0.00013,27.42465]
[1778706183726,34.29,79643.72,0.0,0.31231,0.00013,27.43023]
[1778706191196,34.29,79646.94,0.0,0.31272,0.00013,27.44657]
[1778706197362,34.29,79642.52,0.0,0.3121,0.00013,27.42184]
[1778706203280,34.28,79632.8,0.0,0.3108,0.00013,27.36867]
[1778706211336,34.28,79631.53,0.0,0.3106,0.00013,27.35786]
[1778706216371,34.28,79632.12,0.0,0.31067,0.00013,27.3608]
[1778706220339,34.28,79630.92,0.0,0.31051,0.00013,27.35412]
[1778706220376,34.28,79630.92,0.0,0.31051,0.00013,27.35412]
[1778706220779,34.28,79626.02,0.0,0.30985,0.00013,27.32739]
[1778706222561,34.28,79624.48,0.0,0.30965,0.00013,27.31895]
[1778706222572,34.28,79624.48,0.0,0.30965,0.00013,27.31895]
[1778706222626,34.28,79626.03,0.0,0.30985,0.00013,27.32736]
[1778706229161,34.28,79623.39,0.0,0.3095,0.00013,27.31279]
[1778706234498,34.28,79620.95,0.0,0.30917,0.00013,27.29921]
[1778706241547,34.27,79620.55,0.0,0.30911,0.00013,27.29679]
[1778706246802,34.27,79625.89,0.0,0.30981,0.00013,27.32581]
[1778706256652,34.27,79622.25,0.0,0.30931,0.00013,27.30518]
[1778706261687,34.27,79620.74,0.0,0.3091,0.00013,27.2966]
[1778706267852,34.27,79618.37,0.0,0.30878,0.00013,27.28326]
[1778706274778,34.27,79617.82,0.0,0.30867,0.00013,27.27636]
[1778706280820,34.26,79617.14,0.0,0.30857,0.00013,27.27229]
[1778706285855,34.26,79619.23,0.0,0.30884,0.00013,27.28344]
[1778706291897,34.26,79619.47,0.0,0.30887,0.00013,27.28443]
[1778706296932,34.26,79621.16,0.0,0.30909,0.00013,27.2934]
[1778706301949,34.26,79621.78,0.0,0.30916,0.00013,27.29653]
[1778706302890,34.26,79679.0,0.0,0.31679,0.00013,27.60461]
[1778706303838,34.26,79677.24,0.0,0.31655,0.00013,27.59498]
[1778706308883,34.25,79677.24,0.0,0.31652,0.00013,27.59383]
[1778706312841,34.24,79666.8,0.0,0.31509,0.00013,27.53692]
[1778706316962,34.24,79663.98,0.0,0.31469,0.00013,27.52099]
[1778706317889,34.24,79599.8,0.0,0.30614,0.00013,27.17142]
[1778706318840,34.24,79597.69,0.0,0.30586,0.00013,27.15982]
[1778706319958,34.24,79598.73,0.0,0.306,0.00013,27.16569]
[1778706319964,34.24,79598.73,0.0,0.306,0.00013,27.16569]
[1778706320093,34.24,79598.73,0.0,0.306,0.00013,27.16569]
[1778706325393,34.24,79602.29,0.0,0.30649,0.00013,27.18585]
[1778706332177,34.24,79603.8,0.0,0.30668,0.00013,27.19127]
[1778706338349,34.25,79610.39,0.0,0.30756,0.00013,27.22801]
[1778706345268,34.25,79611.89,0.0,0.30777,0.00013,27.23653]
[1778706346343,34.25,79611.89,0.0,0.30777,0.00013,27.23653]
[1778706346536,34.25,79613.15,0.0,0.30794,0.00013,27.24354]
[1778706347129,34.25,79613.15,0.0,0.30794,0.00013,27.24354]
[1778706349162,34.25,79608.88,0.0,0.30738,0.00013,27.22013]
[1778706354919,34.25,79608.6,0.0,0.30734,0.00013,27.21884]
[1778706359922,34.25,79607.26,0.0,0.30717,0.00013,27.21169]
[1778706361107,34.25,79607.26,0.0,0.30717,0.00013,27.21173]
[1778706361381,34.25,79608.48,0.0,0.30734,0.00013,27.21854]
[1778706366406,34.25,79611.33,0.0,0.30772,0.00013,27.23429]
[1778706366633,34.25,79611.33,0.0,0.30772,0.00013,27.23429]
[1778706366670,34.25,79605.85,0.0,0.30699,0.00013,27.20412]
[1778706367179,34.25,79605.85,0.0,0.30699,0.00013,27.20412]
[1778706367843,34.25,79605.85,0.0,0.30699,0.00013,27.20412]
[1778706367856,34.25,79605.85,0.0,0.30699,0.00013,27.20412]
[1778706367954,34.25,79605.85,0.0,0.30699,0.00013,27.20412]
[1778706367958,34.25,79605.85,0.0,0.30699,0.00013,27.20412]
[1778706367969,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368044,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368158,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368194,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368372,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368398,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368597,34.25,79601.29,0.0,0.30639,0.00013,27.17897]
[1778706368651,34.25,79591.37,0.0,0.30508,0.00013,27.12403]
[1778706369757,34.25,79591.37,0.0,0.30508,0.00013,27.12403]
[1778706369786,34.25,79588.17,0.0,0.30466,0.00013,27.10629]
[1778706373221,34.25,79588.15,0.0,0.30466,0.00013,27.10641]
[1778706373231,34.25,79588.15,0.0,0.30466,0.00013,27.10641]
[1778706373464,34.25,79588.23,0.0,0.30468,0.00013,27.10709]
[1778706378635,34.26,79588.38,0.0,0.30471,0.00013,27.10852]
[1778706385548,34.26,79589.99,0.0,0.30494,0.00013,27.11828]
[1778706397633,34.27,79591.75,0.0,0.30519,0.00013,27.12585]
[1778706399118,34.27,79594.21,0.0,0.30552,0.00013,27.1396]
[1778706399945,34.27,79574.55,0.0,0.30293,0.00013,27.03017]
[1778706401543,34.27,79574.55,0.0,0.30293,0.00013,27.03026]
[1778706401750,34.27,79580.08,0.0,0.30366,0.00013,27.06137]
[1778706402449,34.27,79580.08,0.0,0.30366,0.00013,27.06137]
[1778706402927,34.27,79580.74,0.0,0.30375,0.00013,27.06522]
[1778706403747,34.27,79580.74,0.0,0.30375,0.00013,27.06522]
[1778706408850,34.27,79582.51,0.0,0.30401,0.00013,27.07613]
[1778706416792,34.28,79582.63,0.0,0.30407,0.00013,27.07826]
[1778706421827,34.28,79578.75,0.0,0.30358,0.00013,27.05757]
[1778706427869,34.29,79580.73,0.0,0.30387,0.00013,27.06989]
[1778706429489,34.29,79576.6,0.0,0.30333,0.00013,27.04706]
[1778706429752,34.29,79576.6,0.0,0.30333,0.00013,27.04706]
[1778706429970,34.29,79576.6,0.0,0.30333,0.00013,27.04706]
[1778706430029,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430064,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430214,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430273,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430394,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430456,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430666,34.29,79562.73,0.0,0.30151,0.00013,26.96953]
[1778706430898,34.29,79562.81,0.0,0.30152,0.00013,26.96996]
[1778706431906,34.29,79548.37,0.0,0.29963,0.00013,26.88845]
[1778706433139,34.29,79547.6,0.0,0.29953,0.00013,26.88415]
[1778706433919,34.29,79548.66,0.0,0.29967,0.00013,26.89021]
[1778706434679,34.29,79548.66,0.0,0.29967,0.00013,26.89021]
[1778706434926,34.29,79551.96,0.0,0.3001,0.00013,26.90893]
[1778706435199,34.29,79551.96,0.0,0.3001,0.00013,26.90893]
[1778706435969,34.29,79550.0,0.0,0.29985,0.00013,26.89788]
[1778706440973,34.29,79550.2,0.0,0.29988,0.00013,26.89912]
[1778706445995,34.29,79546.55,0.0,0.2994,0.00013,26.87856]
[1778706451036,34.29,79544.12,0.0,0.29909,0.00013,26.86496]
[1778706452277,34.3,79544.12,0.0,0.29907,0.00013,26.86153]
[1778706456266,34.3,79541.04,0.0,0.29867,0.00013,26.84414]
[1778706461718,34.3,79540.05,0.0,0.29854,0.00013,26.83868]
[1778706472188,34.3,79528.7,0.0,0.29708,0.00013,26.77466]
[1778706477783,34.3,79527.55,0.0,0.29694,0.00013,26.76843]
[1778706483267,34.3,79517.84,0.0,0.29569,0.00013,26.71347]
[1778706487723,34.31,79512.56,0.0,0.29501,0.00013,26.68353]
[1778706487840,34.31,79512.56,0.0,0.29501,0.00013,26.68353]
[1778706487994,34.31,79512.56,0.0,0.29501,0.00013,26.68353]
[1778706488060,34.31,79512.56,0.0,0.29501,0.00013,26.68353]
[1778706488023,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488202,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488294,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488405,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488471,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488627,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488649,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488908,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488940,34.31,79511.66,0.0,0.2949,0.00013,26.67866]
[1778706488955,34.31,79504.43,0.0,0.29397,0.00013,26.63713]
[1778706489122,34.31,79504.43,0.0,0.29397,0.00013,26.63713]
[1778706489152,34.31,79504.43,0.0,0.29397,0.00013,26.63713]
[1778706489331,34.31,79504.43,0.0,0.29397,0.00013,26.63713]
[1778706489337,34.31,79497.85,0.0,0.29311,0.00013,26.59907]
[1778706490243,34.31,79497.85,0.0,0.29311,0.00013,26.59907]
[1778706490258,34.31,79497.85,0.0,0.29311,0.00013,26.59907]
[1778706490547,34.31,79495.35,0.0,0.29279,0.00013,26.58464]
[1778706495576,34.31,79490.97,0.0,0.29221,0.00013,26.55877]
[1778706497304,34.3,79484.33,0.0,0.29135,0.00013,26.51996]
[1778706498108,34.3,79484.12,0.0,0.29132,0.00013,26.51867]
[1778706500654,34.3,79484.86,0.0,0.29141,0.00013,26.52284]
[1778706501061,34.3,79489.47,0.0,0.29201,0.00013,26.5496]
[1778706506088,34.3,79490.89,0.0,0.29218,0.00013,26.55743]
[1778706511116,34.3,79493.79,0.0,0.29255,0.00013,26.57391]
[1778706516121,34.3,79500.07,0.0,0.29335,0.00013,26.60699]
[1778706519050,34.3,79498.25,0.0,0.29311,0.00013,26.5965]
[1778706519102,34.3,79498.25,0.0,0.29311,0.00013,26.5965]
[1778706519109,34.3,79498.25,0.0,0.29311,0.00013,26.5965]
[1778706519099,34.3,79497.24,0.0,0.29298,0.00013,26.59067]
[1778706519292,34.3,79497.24,0.0,0.29298,0.00013,26.59067]
[1778706519334,34.3,79497.24,0.0,0.29298,0.00013,26.59067]
[1778706519489,34.3,79497.24,0.0,0.29298,0.00013,26.59067]
[1778706520018,34.3,79489.21,0.0,0.29194,0.00013,26.54407]
[1778706521786,34.3,79484.81,0.0,0.29137,0.00013,26.51833]
[1778706526807,34.3,79482.74,0.0,0.29109,0.00013,26.506]
[1778706531828,34.3,79481.7,0.0,0.29095,0.00013,26.49972]
[1778706534179,34.3,79472.33,0.0,0.28974,0.00013,26.44482]
[1778706539179,34.3,79470.09,0.0,0.28945,0.00013,26.43178]
[1778706544228,34.3,79470.97,0.0,0.28957,0.00013,26.43709]
[1778706549238,34.3,79463.78,0.0,0.28865,0.00013,26.39507]
[1778706550538,34.3,79461.62,0.0,0.28837,0.00013,26.38242]
[1778706550603,34.3,79461.62,0.0,0.28837,0.00013,26.38242]
[1778706551142,34.3,79460.32,0.0,0.28821,0.00013,26.37483]
[1778706551400,34.3,79460.32,0.0,0.28821,0.00013,26.37483]
[1778706551417,34.3,79460.32,0.0,0.28821,0.00013,26.37483]
[1778706551419,34.3,79460.32,0.0,0.28821,0.00013,26.37483]
[1778706551891,34.3,79460.32,0.0,0.28821,0.00013,26.37483]
[1778706551960,34.3,79460.32,0.0,0.28821,0.00013,26.37483]
[1778706552059,34.3,79455.64,0.0,0.28761,0.00013,26.34731]
[1778706553177,34.3,79452.84,0.0,0.28725,0.00013,26.33086]
[1778706555406,34.3,79451.96,0.0,0.28714,0.00013,26.3259]
[1778706558943,34.3,79448.0,0.0,0.28664,0.00013,26.30283]
[1778706561067,34.31,79429.64,0.0,0.28429,0.00013,26.1941]
[1778706561593,34.31,79429.64,0.0,0.28429,0.00013,26.1941]
[1778706561645,34.31,79429.64,0.0,0.28429,0.00013,26.1941]
[1778706562001,34.31,79429.64,0.0,0.28429,0.00013,26.1941]
[1778706562129,34.31,79429.64,0.0,0.28429,0.00013,26.1941]
[1778706562092,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562274,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562366,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562467,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562513,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562674,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562698,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562919,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706562961,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706563121,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706563140,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706563175,34.31,79417.39,0.0,0.28273,0.00013,26.12098]
[1778706563060,34.31,79426.42,0.0,0.28389,0.00013,26.17525]
[1778706563849,34.31,79426.38,0.0,0.28389,0.00013,26.17501]
[1778706565858,34.31,79441.78,0.0,0.28587,0.00013,26.26742]
[1778706568326,34.31,79446.34,0.0,0.28647,0.00013,26.29475]
[1778706569156,34.31,79445.08,0.0,0.28631,0.00013,26.28741]
[1778706571092,34.31,79455.34,0.0,0.28761,0.00013,26.34476]
[1778706574998,34.31,79457.21,0.0,0.28786,0.00013,26.35599]
[1778706575162,34.31,79456.88,0.0,0.28781,0.00013,26.3541]
[1778706580963,34.32,79455.94,0.0,0.2877,0.00013,26.34901]
[1778706585997,34.32,79457.97,0.0,0.28798,0.00013,26.36142]
[1778706594056,34.32,79459.89,0.0,0.28824,0.00013,26.37356]
[1778706599091,34.32,79461.53,0.0,0.28847,0.00013,26.38378]
[1778706604125,34.32,79462.45,0.0,0.2886,0.00013,26.38979]
[1778706609161,34.33,79463.22,0.0,0.28871,0.00013,26.39493]
[1778706614211,34.33,79464.28,0.0,0.28886,0.00013,26.4018]
[1778706615619,34.33,79464.81,0.0,0.28893,0.00013,26.40504]
[1778706615957,34.33,79464.81,0.0,0.28893,0.00013,26.40504]
[1778706616222,34.33,79461.79,0.0,0.28855,0.00013,26.38743]
[1778706616852,34.33,79461.79,0.0,0.28855,0.00013,26.38743]
[1778706617229,34.33,79452.53,0.0,0.28736,0.00013,26.33303]
[1778706618237,34.33,79442.04,0.0,0.28602,0.00013,26.27118]
[1778706620252,34.33,79430.39,0.0,0.28454,0.00013,26.20252]
[1778706620308,34.33,79430.39,0.0,0.28454,0.00013,26.20252]
[1778706620346,34.33,79430.39,0.0,0.28454,0.00013,26.20252]
[1778706621460,34.34,79431.4,0.0,0.28468,0.00013,26.20885]
[1778706622265,34.34,79432.62,0.0,0.28484,0.00013,26.21642]
[1778706627282,34.34,79425.34,0.0,0.28394,0.00013,26.17428]
[1778706630160,34.34,79428.75,0.0,0.28439,0.00013,26.19525]
[1778706630947,34.35,79429.26,0.0,0.28447,0.00013,26.19891]
[1778706631048,34.35,79426.33,0.0,0.28408,0.00013,26.17822]
[1778706633915,34.35,79424.76,0.0,0.28389,0.00013,26.16919]
[1778706634015,34.35,79422.5,0.0,0.28361,0.00013,26.15639]
[1778706636587,34.35,79423.02,0.0,0.28369,0.00013,26.15985]
[1778706637258,34.36,79423.66,0.0,0.28378,0.00013,26.16438]
[1778706639172,34.36,79413.73,0.0,0.28253,0.00013,26.10576]
[1778706639331,34.36,79413.73,0.0,0.28253,0.00013,26.10576]
[1778706639340,34.36,79413.73,0.0,0.28253,0.00013,26.10576]
[1778706639347,34.36,79413.73,0.0,0.28253,0.00013,26.10576]
[1778706639438,34.36,79413.73,0.0,0.28253,0.00013,26.10576]
[1778706639868,34.36,79413.28,0.0,0.28249,0.00013,26.10348]
[1778706643168,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706644669,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706644674,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706644726,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706644790,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706644961,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706645022,34.36,79403.55,0.0,0.28126,0.00013,26.04563]
[1778706645232,34.36,79403.5,0.0,0.28126,0.00013,26.04548]
[1778706645667,34.36,79389.63,0.0,0.2795,0.00013,25.96185]
[1778706646798,34.36,79389.63,0.0,0.2795,0.00013,25.96185]
[1778706646806,34.36,79389.63,0.0,0.2795,0.00013,25.96185]
[1778706646854,34.36,79389.63,0.0,0.2795,0.00013,25.96185]
[1778706646888,34.36,79387.44,0.0,0.27922,0.00013,25.94882]
[1778706649672,34.37,79386.91,0.0,0.27919,0.00013,25.94713]
[1778706650003,34.37,79386.91,0.0,0.27919,0.00013,25.94713]
[1778706650455,34.37,79385.08,0.0,0.27896,0.00013,25.93634]
[1778706650497,34.37,79385.08,0.0,0.27896,0.00013,25.93634]
[1778706653268,34.37,79398.11,0.0,0.28062,0.00013,26.01535]
[1778706654206,34.37,79398.11,0.0,0.28062,0.00013,26.01535]
[1778706654228,34.37,79397.33,0.0,0.28053,0.00013,26.0107]
[1778706654992,34.37,79397.33,0.0,0.28053,0.00013,26.0107]
[1778706655075,34.37,79397.33,0.0,0.28053,0.00013,26.0107]
[1778706655295,34.37,79397.37,0.0,0.28053,0.00013,26.01099]
[1778706656097,34.37,79387.07,0.0,0.27923,0.00013,25.94886]
[1778706658292,34.37,79387.07,0.0,0.27923,0.00013,25.94886]
[1778706658296,34.37,79380.5,0.0,0.2784,0.00013,25.90931]
[1778706663551,34.37,79381.91,0.0,0.27859,0.00013,25.91845]
[1778706665871,34.37,79388.62,0.0,0.27945,0.00013,25.95922]
[1778706666219,34.37,79388.62,0.0,0.27945,0.00013,25.95922]
[1778706666230,34.38,79387.04,0.0,0.27925,0.00013,25.9497]
[1778706666950,34.38,79387.04,0.0,0.27925,0.00013,25.9497]
[1778706667107,34.38,79387.04,0.0,0.27925,0.00013,25.9497]
[1778706667296,34.38,79387.04,0.0,0.27925,0.00013,25.9497]
[1778706667120,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667333,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667444,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667527,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667566,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667726,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667773,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667941,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667985,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667995,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706667996,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706668147,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706668200,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706668222,34.38,79361.8,0.0,0.27606,0.00013,25.79629]
[1778706668294,34.38,79355.03,0.0,0.27521,0.00013,25.75505]
[1778706671360,34.38,79357.76,0.0,0.27556,0.00013,25.77209]
[1778706671369,34.38,79357.76,0.0,0.27556,0.00013,25.77209]
[1778706672325,34.38,79358.96,0.0,0.27572,0.00013,25.7797]
[1778706677340,34.39,79358.79,0.0,0.27575,0.00013,25.78144]
[1778706680118,34.4,79356.38,0.0,0.2755,0.00013,25.769]
[1778706680137,34.4,79356.38,0.0,0.2755,0.00013,25.769]
[1778706680139,34.4,79356.38,0.0,0.2755,0.00013,25.769]
[1778706680151,34.4,79348.6,0.0,0.27455,0.00013,25.7226]
[1778706682181,34.41,79347.68,0.0,0.27447,0.00013,25.71861]
[1778706687290,34.41,79347.4,0.0,0.27448,0.00013,25.71902]
[1778706687370,34.41,79347.86,0.0,0.27454,0.00013,25.72199]
[1778706687605,34.41,79347.86,0.0,0.27454,0.00013,25.72199]
[1778706687770,34.41,79347.86,0.0,0.27454,0.00013,25.72199]
[1778706688128,34.41,79347.86,0.0,0.27454,0.00013,25.72199]
[1778706688158,34.41,79347.86,0.0,0.27454,0.00013,25.72199]
[1778706688169,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688359,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688555,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688764,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688776,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688845,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688964,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706688990,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706689199,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706689240,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706689257,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706689262,34.42,79340.86,0.0,0.27367,0.00013,25.67935]
[1778706689297,34.41,79331.35,0.0,0.27247,0.00013,25.62061]
[1778706690833,34.42,79361.53,0.0,0.27628,0.00013,25.8063]
[1778706692756,34.42,79367.02,0.0,0.27695,0.00013,25.83608]
[1778706695786,34.42,79386.39,0.0,0.2794,0.00013,25.95381]
[1778706697791,34.42,79396.6,0.0,0.28069,0.00013,26.01538]
[1778706700636,34.42,79403.69,0.0,0.28159,0.00013,26.05789]
[1778706700690,34.42,79403.69,0.0,0.28159,0.00013,26.05789]
[1778706701194,34.42,79403.69,0.0,0.28159,0.00013,26.05789]
[1778706701295,34.42,79409.79,0.0,0.28238,0.00013,26.09477]
[1778706702644,34.42,79410.31,0.0,0.28245,0.00013,26.0982]
[1778706703302,34.42,79410.31,0.0,0.28245,0.00013,26.0982]
[1778706703314,34.42,79414.64,0.0,0.28301,0.00013,26.12438]
[1778706708316,34.43,79414.72,0.0,0.28304,0.00013,26.12596]
[1778706713339,34.43,79413.07,0.0,0.28287,0.00013,26.11759]
[1778706718367,34.44,79412.67,0.0,0.28285,0.00013,26.11673]
[1778706723424,34.44,79412.8,0.0,0.28291,0.00013,26.11939]
[1778706728437,34.45,79411.53,0.0,0.28278,0.00013,26.1134]
[1778706733493,34.46,79410.92,0.0,0.28274,0.00013,26.11139]
[1778706738508,34.46,79410.45,0.0,0.28272,0.00013,26.11024]
[1778706741487,34.47,79409.89,0.0,0.28267,0.00013,26.10789]
[1778706742100,34.47,79409.89,0.0,0.28268,0.00013,26.10822]
[1778706747135,34.47,79409.88,0.0,0.28271,0.00013,26.10982]
[1778706749016,34.47,79410.22,0.0,0.28276,0.00013,26.11217]
[1778706749205,34.47,79410.22,0.0,0.28276,0.00013,26.11217]
[1778706749289,34.48,79416.56,0.0,0.28358,0.00013,26.15028]
[1778706753836,34.48,79423.69,0.0,0.28449,0.00013,26.19024]
[1778706754394,34.48,79430.63,0.0,0.28538,0.00013,26.23161]
[1778706755848,34.48,79430.37,0.0,0.28535,0.00013,26.2303]
[1778706755863,34.48,79430.37,0.0,0.28535,0.00013,26.2303]
[1778706755924,34.48,79430.37,0.0,0.28535,0.00013,26.2303]
[1778706756201,34.48,79430.37,0.0,0.28536,0.00013,26.23051]
[1778706760473,34.49,79430.15,0.0,0.28535,0.00013,26.23004]
[1778706760713,34.49,79430.15,0.0,0.28535,0.00013,26.23004]
[1778706760874,34.49,79430.15,0.0,0.28535,0.00013,26.23004]
[1778706760904,34.49,79430.15,0.0,0.28535,0.00013,26.23004]
[1778706761337,34.49,79418.38,0.0,0.28385,0.00013,26.16045]
[1778706764079,34.49,79411.03,0.0,0.28293,0.00013,26.1172]
[1778706764350,34.49,79410.22,0.0,0.28284,0.00013,26.11269]
[1778706767829,34.49,79410.22,0.0,0.28284,0.00013,26.11302]
[1778706768285,34.49,79410.36,0.0,0.28288,0.00013,26.11483]
[1778706772313,34.5,79413.67,0.0,0.28333,0.00013,26.13578]
[1778706773320,34.5,79413.68,0.0,0.28334,0.00013,26.13613]
[1778706778359,34.51,79413.24,0.0,0.28332,0.00013,26.13495]
[1778706783391,34.51,79414.24,0.0,0.28347,0.00013,26.14225]
[1778706788425,34.52,79418.26,0.0,0.28401,0.00013,26.1674]
[1778706789428,34.52,79418.26,0.0,0.28401,0.00013,26.1674]
[1778706795646,34.52,79410.77,0.0,0.28309,0.00013,26.12414]
[1778706801617,34.53,79409.51,0.0,0.28298,0.00013,26.11885]
[1778706807558,34.54,79409.42,0.0,0.283,0.00013,26.11993]
[1778706812593,34.54,79407.93,0.0,0.28283,0.00013,26.10885]
[1778706817628,34.55,79402.94,0.0,0.28222,0.00013,26.0805]
[1778706823670,34.55,79403.88,0.0,0.28238,0.00013,26.08774]
[1778706828412,34.56,79421.57,0.0,0.28465,0.00013,26.19403]
[1778706833740,34.56,79422.07,0.0,0.28473,0.00013,26.19772]
[1778706840789,34.56,79421.79,0.0,0.28472,0.00013,26.19704]
[1778706841898,34.56,79412.77,0.0,0.28358,0.00013,26.14388]
[1778706847838,34.57,79408.2,0.0,0.28302,0.00013,26.11771]
[1778706852873,34.57,79407.94,0.0,0.28301,0.00013,26.11723]
[1778706857911,34.58,79406.97,0.0,0.28292,0.00013,26.11273]
[1778706862943,34.58,79411.67,0.0,0.28354,0.00013,26.14167]
[1778706867979,34.58,79411.04,0.0,0.28348,0.00013,26.13883]
[1778706873014,34.59,79414.5,0.0,0.28392,0.00013,26.15671]
[1778706878050,34.59,79412.61,0.0,0.2837,0.00013,26.14643]
[1778706884091,34.6,79411.76,0.0,0.28362,0.00013,26.14261]
[1778706889126,34.6,79410.15,0.0,0.28344,0.00013,26.13413]
[1778706894161,34.6,79410.38,0.0,0.28349,0.00013,26.13663]
[1778706899197,34.61,79409.94,0.0,0.28346,0.00013,26.13517]
[1778706904233,34.61,79409.5,0.0,0.28343,0.00013,26.13364]
[1778706910275,34.62,79408.1,0.0,0.28329,0.00013,26.12677]
[1778706917322,34.62,79403.86,0.0,0.28279,0.00013,26.10329]
[1778706922465,34.63,79405.38,0.0,0.28301,0.00013,26.11346]
[1778706928401,34.63,79406.04,0.0,0.28312,0.00013,26.1186]
[1778706933436,34.64,79408.29,0.0,0.2834,0.00013,26.12935]
[1778706939480,34.64,79411.16,0.0,0.28379,0.00013,26.14738]
[1778706944619,34.64,79412.19,0.0,0.28394,0.00013,26.15411]
[1778706945529,34.64,79402.84,0.0,0.28276,0.00013,26.09899]
[1778706947141,34.65,79403.32,0.0,0.28282,0.00013,26.102]
[1778706949550,34.65,79391.16,0.0,0.2813,0.00013,26.03033]
[1778706950314,34.65,79391.16,0.0,0.2813,0.00013,26.03033]
[1778706950322,34.65,79391.16,0.0,0.2813,0.00013,26.03033]
[1778706950558,34.65,79391.07,0.0,0.28129,0.00013,26.0298]
[1778706955592,34.65,79389.44,0.0,0.28109,0.00013,26.02012]
[1778706957607,34.65,79398.98,0.0,0.2823,0.00013,26.07724]
[1778706962623,34.65,79404.19,0.0,0.28297,0.00013,26.10889]
[1778706965594,34.66,79415.91,0.0,0.28448,0.00013,26.17937]
[1778706968689,34.66,79404.81,0.0,0.28309,0.00013,26.11427]
[1778706975028,34.66,79406.59,0.0,0.28334,0.00013,26.12579]
[1778706980775,34.67,79405.29,0.0,0.28322,0.00013,26.12008]
[1778706985809,34.67,79404.32,0.0,0.28312,0.00013,26.11568]
[1778706990844,34.68,79398.29,0.0,0.28239,0.00013,26.0813]
[1778706997893,34.69,79398.29,0.0,0.28242,0.00013,26.07985]
[1778707003025,34.69,79399.13,0.0,0.28254,0.00013,26.08561]
[1778707008970,34.69,79397.82,0.0,0.28237,0.00013,26.07749]
[1778707014005,34.69,79397.71,0.0,0.28235,0.00013,26.07652]
[1778707019040,34.69,79400.27,0.0,0.28267,0.00013,26.09137]
[1778707024075,34.69,79397.54,0.0,0.28231,0.00013,26.07458]
[1778707026098,34.68,79397.78,0.0,0.28234,0.00013,26.07593]
[1778707026679,34.68,79396.72,0.0,0.2822,0.00013,26.06956]
[1778707030637,34.68,79386.07,0.0,0.28085,0.00013,26.00589]
[1778707035655,34.68,79383.9,0.0,0.28057,0.00013,25.99263]
[1778707040674,34.68,79385.41,0.0,0.28076,0.00013,26.00135]
[1778707045680,34.68,79384.78,0.0,0.28067,0.00013,25.99722]
[1778707050695,34.68,79383.7,0.0,0.28052,0.00013,25.99043]
[1778707055754,34.68,79384.69,0.0,0.28062,0.00013,25.9925]
[1778707058017,34.68,79386.89,0.0,0.2809,0.00013,26.00556]
[1778707058031,34.68,79386.89,0.0,0.2809,0.00013,26.00556]
[1778707058090,34.68,79386.89,0.0,0.2809,0.00013,26.00556]
[1778707058619,34.68,79390.72,0.0,0.28138,0.00013,26.02836]
[1778707061336,34.68,79400.78,0.0,0.28266,0.00013,26.08886]
[1778707061879,34.68,79400.78,0.0,0.28266,0.00013,26.08886]
[1778707061890,34.68,79400.78,0.0,0.28266,0.00013,26.08886]
[1778707062344,34.68,79400.78,0.0,0.28267,0.00013,26.08903]
[1778707067378,34.68,79398.86,0.0,0.28245,0.00013,26.0785]
[1778707069392,34.68,79389.13,0.0,0.28122,0.00013,26.02066]
[1778707072305,34.68,79386.64,0.0,0.2809,0.00013,26.00567]
[1778707072410,34.68,79385.75,0.0,0.28079,0.00013,26.00029]
[1778707077449,34.68,79388.56,0.0,0.28113,0.00013,26.01675]
[1778707082484,34.68,79383.59,0.0,0.2805,0.00013,25.98684]
[1778707086512,34.68,79393.34,0.0,0.28174,0.00013,26.0452]
[1778707091559,34.68,79393.46,0.0,0.28176,0.00013,26.04646]
[1778707096594,34.69,79393.86,0.0,0.28183,0.00013,26.0494]
[1778707101631,34.69,79392.26,0.0,0.28164,0.00013,26.04049]
[1778707106667,34.69,79394.79,0.0,0.28198,0.00013,26.05655]
[1778707111703,34.7,79395.15,0.0,0.28204,0.00013,26.05669]
[1778707116737,34.7,79394.89,0.0,0.28204,0.00013,26.05669]
[1778707121772,34.71,79394.86,0.0,0.28207,0.00013,26.05807]
[1778707126807,34.72,79397.0,0.0,0.28238,0.00013,26.07228]
[1778707131842,34.72,79395.42,0.0,0.2822,0.00013,26.064]
[1778707137314,34.72,79396.24,0.0,0.28232,0.00013,26.06934]
[1778707143361,34.72,79397.34,0.0,0.28247,0.00013,26.07641]
[1778707148962,34.73,79395.48,0.0,0.28225,0.00013,26.06623]
[1778707151982,34.73,79386.11,0.0,0.28108,0.00013,26.01088]
[1778707157023,34.73,79379.49,0.0,0.28027,0.00013,25.97233]
[1778707163065,34.74,79383.09,0.0,0.28075,0.00013,25.99493]
[1778707168100,34.74,79383.1,0.0,0.28076,0.00013,25.99549]
[1778707171225,34.74,79396.15,0.0,0.28238,0.00013,26.0696]
[1778707171985,34.74,79396.15,0.0,0.28238,0.00013,26.0696]
[1778707172128,34.74,79396.15,0.0,0.28239,0.00013,26.06968]
[1778707172972,34.74,79396.15,0.0,0.28239,0.00013,26.06968]
[1778707173810,34.74,79399.57,0.0,0.28282,0.00013,26.09012]
[1778707178831,34.74,79399.57,0.0,0.28282,0.00013,26.08996]
[1778707183849,34.74,79400.1,0.0,0.28287,0.00013,26.09235]
[1778707188867,34.73,79400.94,0.0,0.28296,0.00013,26.09656]
[1778707193918,34.73,79400.63,0.0,0.2829,0.00013,26.09381]
[1778707198919,34.73,79402.3,0.0,0.28309,0.00013,26.10296]
[1778707203932,34.72,79405.73,0.0,0.28351,0.00013,26.12248]
[1778707208932,34.72,79412.14,0.0,0.28431,0.00013,26.15985]
[1778707213969,34.73,79405.88,0.0,0.28354,0.00013,26.1239]
[1778707218993,34.73,79405.88,0.0,0.28356,0.00013,26.12503]
[1778707224034,34.73,79404.1,0.0,0.28336,0.00013,26.11565]
[1778707229087,34.74,79404.45,0.0,0.28343,0.00013,26.11886]
[1778707234087,34.74,79404.45,0.0,0.28344,0.00013,26.11642]
[1778707239126,34.75,79403.2,0.0,0.2833,0.00013,26.11012]
[1778707244172,34.75,79401.47,0.0,0.28311,0.00013,26.10099]
[1778707249181,34.75,79401.59,0.0,0.28314,0.00013,26.1021]
[1778707254183,34.75,79401.89,0.0,0.28318,0.00013,26.10409]
[1778707259188,34.75,79402.07,0.0,0.28321,0.00013,26.10537]
[1778707264853,34.76,79391.87,0.0,0.28193,0.00013,26.0452]
[1778707269869,34.76,79388.02,0.0,0.28144,0.00013,26.0224]
[1778707274923,34.75,79386.86,0.0,0.28128,0.00013,26.01492]
[1778707280891,34.75,79390.11,0.0,0.28167,0.00013,26.03345]
[1778707285891,34.75,79396.64,0.0,0.28248,0.00013,26.07156]
[1778707290891,34.74,79397.17,0.0,0.28253,0.00013,26.07388]
[1778707295998,34.74,79392.79,0.0,0.28194,0.00013,26.04353]
[1778707300658,34.74,79396.34,0.0,0.28238,0.00013,26.06424]
[1778707300686,34.74,79396.34,0.0,0.28238,0.00013,26.06424]
[1778707300727,34.74,79395.76,0.0,0.2823,0.00013,26.06054]
[1778707303047,34.74,79385.35,0.0,0.28098,0.00013,25.99843]
[1778707308083,34.74,79386.61,0.0,0.28113,0.00013,26.0054]
[1778707314325,34.74,79384.8,0.0,0.2809,0.00013,25.99438]
[1778707321174,34.73,79379.85,0.0,0.28024,0.00013,25.9635]
[1778707326287,34.73,79378.83,0.0,0.2801,0.00013,25.95689]
[1778707326302,34.73,79378.83,0.0,0.2801,0.00013,25.95689]
[1778707326968,34.73,79377.8,0.0,0.27997,0.00013,25.95048]
[1778707331975,34.73,79385.35,0.0,0.2809,0.00013,25.99491]
[1778707336980,34.72,79387.31,0.0,0.28113,0.00013,26.00573]
[1778707342016,34.72,79390.67,0.0,0.28154,0.00013,26.02489]
[1778707345093,34.72,79401.43,0.0,0.28289,0.00013,26.08846]
[1778707345419,34.72,79403.62,0.0,0.28317,0.00013,26.10162]
[1778707351385,34.72,79405.68,0.0,0.28343,0.00013,26.11113]
[1778707356420,34.73,79404.12,0.0,0.28326,0.00013,26.10309]
[1778707361455,34.73,79410.9,0.0,0.28414,0.00013,26.14421]
[1778707366490,34.73,79415.14,0.0,0.2847,0.00013,26.17022]
[1778707371525,34.74,79418.9,0.0,0.2852,0.00013,26.19338]
[1778707376560,34.74,79420.13,0.0,0.28538,0.00013,26.20168]
[1778707381595,34.75,79423.08,0.0,0.28578,0.00013,26.22009]
[1778707383909,34.75,79423.41,0.0,0.28583,0.00013,26.22225]
[1778707383919,34.75,79423.41,0.0,0.28583,0.00013,26.22225]
[1778707383922,34.75,79423.41,0.0,0.28583,0.00013,26.22225]
[1778707383949,34.75,79422.46,0.0,0.28571,0.00013,26.2169]
[1778707389652,34.75,79422.63,0.0,0.28576,0.00013,26.21899]
[1778707391040,34.75,79422.63,0.0,0.28576,0.00013,26.21899]
[1778707391047,34.75,79422.63,0.0,0.28576,0.00013,26.21899]
[1778707391112,34.75,79423.45,0.0,0.28587,0.00013,26.22399]
[1778707396701,34.76,79423.66,0.0,0.28592,0.00013,26.22635]
[1778707401736,34.76,79426.28,0.0,0.28627,0.00013,26.24265]
[1778707407779,34.77,79426.84,0.0,0.28637,0.00013,26.24705]
[1778707412814,34.77,79425.83,0.0,0.28624,0.00013,26.23854]
[1778707417849,34.77,79422.5,0.0,0.28584,0.00013,26.21998]
[1778707422885,34.78,79419.95,0.0,0.28554,0.00013,26.20598]
[1778707427921,34.78,79421.06,0.0,0.2857,0.00013,26.21339]
[1778707432955,34.78,79421.61,0.0,0.28579,0.00013,26.21751]
[1778707437990,34.78,79414.29,0.0,0.28486,0.00013,26.17427]
[1778707443025,34.78,79412.38,0.0,0.2846,0.00013,26.16243]
[1778707446795,34.78,79405.14,0.0,0.28368,0.00013,26.11943]
[1778707447157,34.78,79402.31,0.0,0.28332,0.00013,26.10261]
[1778707449894,34.78,79400.0,0.0,0.28302,0.00013,26.08876]
[1778707456118,34.78,79393.55,0.0,0.28219,0.00013,26.04986]
[1778707461153,34.77,79387.54,0.0,0.28142,0.00013,26.0136]
[1778707466260,34.77,79384.57,0.0,0.28104,0.00013,25.99532]
[1778707472371,34.77,79382.44,0.0,0.28073,0.00013,25.97841]
[1778707477509,34.77,79380.62,0.0,0.28049,0.00013,25.96684]
[1778707483309,34.76,79378.69,0.0,0.28022,0.00013,25.95429]
[1778707488343,34.76,79372.67,0.0,0.27945,0.00013,25.91762]
[1778707495392,34.76,79371.11,0.0,0.27923,0.00013,25.90737]
[1778707500430,34.75,79373.4,0.0,0.27951,0.00013,25.92037]
[1778707504096,34.75,79366.84,0.0,0.27868,0.00013,25.88078]
[1778707506531,34.75,79363.74,0.0,0.27828,0.00013,25.86171]
[1778707506946,34.75,79363.74,0.0,0.27828,0.00013,25.86171]
[1778707508705,34.75,79371.74,0.0,0.27928,0.00013,25.90948]
[1778707509631,34.75,79371.85,0.0,0.27929,0.00013,25.91]
[1778707509651,34.75,79371.55,0.0,0.27925,0.00013,25.90807]
[1778707510693,34.75,79371.55,0.0,0.27925,0.00013,25.90807]
[1778707511139,34.75,79371.26,0.0,0.27921,0.00013,25.9062]
[1778707513209,34.75,79381.93,0.0,0.28054,0.00013,25.96966]
[1778707518216,34.75,79386.77,0.0,0.28114,0.00013,25.99809]
[1778707523220,34.74,79391.71,0.0,0.28174,0.00013,26.02654]
[1778707528256,34.74,79400.76,0.0,0.28286,0.00013,26.07907]
[1778707533259,34.73,79403.42,0.0,0.28315,0.00013,26.09029]
[1778707538269,34.73,79403.68,0.0,0.28316,0.00013,26.09088]
[1778707545744,34.72,79401.54,0.0,0.28286,0.00013,26.0767]
[1778707550779,34.72,79401.73,0.0,0.28286,0.00013,26.077]
[1778707555814,34.72,79400.72,0.0,0.28272,0.00013,26.07026]
[1778707561856,34.71,79406.1,0.0,0.28338,0.00013,26.10118]
[1778707566964,34.71,79409.71,0.0,0.28382,0.00013,26.12176]
[1778707572145,34.71,79410.19,0.0,0.28387,0.00013,26.12402]
[1778707577159,34.71,79411.88,0.0,0.28407,0.00013,26.13332]
[1778707583009,34.7,79412.86,0.0,0.28417,0.00013,26.13824]
[1778707587262,34.7,79422.48,0.0,0.28538,0.00013,26.19445]
[1778707589994,34.7,79422.04,0.0,0.28532,0.00013,26.19153]
[1778707590281,34.7,79422.04,0.0,0.28531,0.00013,26.19137]
[1778707592266,34.7,79424.29,0.0,0.28558,0.00013,26.20127]
[1778707592279,34.7,79425.59,0.0,0.28575,0.00013,26.20912]
[1778707597300,34.7,79427.55,0.0,0.28602,0.00013,26.22136]
[1778707602311,34.71,79428.24,0.0,0.28612,0.00013,26.22625]
[1778707607363,34.71,79427.53,0.0,0.28606,0.00013,26.22303]
[1778707612370,34.71,79430.93,0.0,0.28651,0.00013,26.24375]
[1778707617390,34.72,79431.2,0.0,0.28656,0.00013,26.24603]
[1778707622397,34.72,79431.76,0.0,0.28664,0.00013,26.24999]
[1778707627424,34.72,79422.93,0.0,0.28554,0.00013,26.19885]
[1778707632447,34.72,79422.95,0.0,0.28555,0.00013,26.19952]
[1778707637460,34.73,79426.05,0.0,0.28596,0.00013,26.21823]
[1778707642467,34.73,79427.53,0.0,0.28615,0.00013,26.22731]
[1778707647467,34.73,79427.61,0.0,0.28617,0.00013,26.22817]
[1778707652517,34.73,79423.9,0.0,0.28569,0.00013,26.20328]
[1778707657518,34.73,79419.97,0.0,0.2852,0.00013,26.18061]
[1778707658633,34.73,79419.52,0.0,0.28515,0.00013,26.17805]
[1778707659366,34.73,79418.35,0.0,0.285,0.00013,26.17125]
[1778707662153,34.74,79405.8,0.0,0.28342,0.00013,26.09761]
[1778707665063,34.74,79396.35,0.0,0.28223,0.00013,26.04186]
[1778707671782,34.73,79393.82,0.0,0.2819,0.00013,26.02647]
[1778707677741,34.74,79390.05,0.0,0.28144,0.00013,26.00465]
[1778707683725,34.74,79387.12,0.0,0.28108,0.00013,25.98767]
[1778707688760,34.74,79385.0,0.0,0.28083,0.00013,25.97565]
[1778707694383,34.75,79383.91,0.0,0.28072,0.00013,25.97032]
[1778707700847,34.75,79382.78,0.0,0.28063,0.00013,25.96606]
[1778707706947,34.76,79378.41,0.0,0.28011,0.00013,25.94134]
[1778707712931,34.76,79378.11,0.0,0.28007,0.00013,25.93675]
[1778707721994,34.77,79377.94,0.0,0.28007,0.00013,25.93687]
[1778707727088,34.77,79377.62,0.0,0.28005,0.00013,25.93559]
[1778707733072,34.77,79377.4,0.0,0.28004,0.00013,25.93505]
[1778707738107,34.77,79376.87,0.0,0.27998,0.00013,25.93254]
[1778707743142,34.78,79378.76,0.0,0.28024,0.00013,25.94448]
[1778707748177,34.78,79379.67,0.0,0.28037,0.00013,25.95062]
[1778707754219,34.78,79383.15,0.0,0.28083,0.00013,25.97229]
[1778707757298,34.78,79394.99,0.0,0.28233,0.00013,26.04303]
[1778707762678,34.79,79399.92,0.0,0.28297,0.00013,26.07323]
[1778707768317,34.79,79400.02,0.0,0.28302,0.00013,26.07541]
[1778707773353,34.8,79401.97,0.0,0.28328,0.00013,26.08471]
[1778707780402,34.81,79404.98,0.0,0.2837,0.00013,26.10427]
[1778707787508,34.81,79404.63,0.0,0.28369,0.00013,26.10399]
[1778707793493,34.82,79405.36,0.0,0.28382,0.00013,26.10978]
[1778707798528,34.82,79405.04,0.0,0.2838,0.00013,26.10906]
[1778707803562,34.83,79404.82,0.0,0.2838,0.00013,26.1089]
[1778707808599,34.83,79405.51,0.0,0.28392,0.00013,26.11412]
[1778707817718,34.84,79404.8,0.0,0.28387,0.00013,26.11205]
[1778707823707,34.85,79404.93,0.0,0.28392,0.00013,26.11426]
[1778707828738,34.85,79405.28,0.0,0.284,0.00013,26.11754]
[1778707833773,34.86,79406.99,0.0,0.28422,0.00013,26.12525]
[1778707839263,34.86,79407.96,0.0,0.28436,0.00013,26.13186]
[1778707844974,34.86,79408.23,0.0,0.28442,0.00013,26.13473]
[1778707845624,34.87,79408.02,0.0,0.28441,0.00013,26.13392]
[1778707850892,34.87,79410.32,0.0,0.28472,0.00013,26.1484]
[1778707855927,34.87,79414.31,0.0,0.28525,0.00013,26.17273]
[1778707860965,34.88,79419.89,0.0,0.28597,0.00013,26.20611]
[1778707866000,34.88,79422.25,0.0,0.28628,0.00013,26.22056]
[1778707871034,34.88,79424.33,0.0,0.28656,0.00013,26.23312]
[1778707876069,34.88,79425.56,0.0,0.28672,0.00013,26.24064]
[1778707881104,34.88,79426.65,0.0,0.28686,0.00013,26.24726]
[1778707886139,34.88,79427.96,0.0,0.28704,0.00013,26.25511]
[1778707891173,34.88,79428.48,0.0,0.28709,0.00013,26.25478]
[1778707896209,34.89,79428.94,0.0,0.28715,0.00013,26.25761]
[1778707901245,34.89,79430.58,0.0,0.28736,0.00013,26.26725]
[1778707906278,34.89,79428.22,0.0,0.28706,0.00013,26.25361]
[1778707911314,34.89,79424.77,0.0,0.28662,0.00013,26.23356]
[1778707916349,34.89,79421.73,0.0,0.28624,0.00013,26.21586]
[1778707924405,34.89,79420.33,0.0,0.28606,0.00013,26.2077]
[1778707929440,34.89,79415.96,0.0,0.28551,0.00013,26.18216]
[1778707935486,34.89,79414.2,0.0,0.28529,0.00013,26.17183]
[1778707937231,34.89,79417.18,0.0,0.28566,0.00013,26.18926]
[1778707937500,34.89,79417.18,0.0,0.28566,0.00013,26.18925]
[1778707942536,34.89,79421.08,0.0,0.28615,0.00013,26.21186]
[1778707947570,34.88,79423.04,0.0,0.2864,0.00013,26.22312]
[1778707952605,34.88,79423.94,0.0,0.28649,0.00013,26.22469]
[1778707957643,34.88,79426.59,0.0,0.28682,0.00013,26.24]
[1778707962676,34.88,79430.89,0.0,0.28736,0.00013,26.26485]
[1778707967712,34.88,79430.43,0.0,0.2873,0.00013,26.26197]
[1778707972746,34.88,79428.77,0.0,0.28708,0.00013,26.25215]
[1778707977781,34.88,79428.24,0.0,0.28701,0.00013,26.24892]
[1778707982816,34.88,79427.09,0.0,0.28686,0.00013,26.24208]
[1778707988913,34.88,79425.44,0.0,0.28665,0.00013,26.23233]
[1778707994902,34.88,79425.24,0.0,0.28662,0.00013,26.23104]
[1778707999937,34.88,79424.31,0.0,0.2865,0.00013,26.22553]
[1778708004952,34.88,79423.89,0.0,0.28645,0.00013,26.22302]
[1778708007993,34.88,79423.85,0.0,0.28644,0.00013,26.22273]
[1778708010010,34.88,79423.33,0.0,0.28638,0.00013,26.21967]
[1778708019123,34.88,79423.25,0.0,0.28634,0.00013,26.21555]
[1778708025117,34.88,79422.21,0.0,0.28621,0.00013,26.20943]
[1778708028522,34.88,79412.95,0.0,0.28504,0.00013,26.15527]
[1778708034179,34.88,79412.49,0.0,0.28499,0.00013,26.15282]
[1778708039263,34.88,79413.36,0.0,0.2851,0.00013,26.15812]
[1778708044372,34.88,79413.86,0.0,0.28517,0.00013,26.16118]
[1778708049836,34.88,79414.05,0.0,0.28519,0.00013,26.16246]
[1778708055340,34.88,79410.71,0.0,0.28478,0.00013,26.14317]
[1778708059549,34.88,79398.83,0.0,0.28329,0.00013,26.07365]
[1778708060182,34.88,79398.83,0.0,0.28329,0.00013,26.07365]
[1778708060363,34.88,79398.83,0.0,0.28329,0.00013,26.07377]
[1778708065398,34.89,79397.47,0.0,0.28314,0.00013,26.0665]
[1778708070433,34.88,79399.95,0.0,0.28343,0.00013,26.08037]
[1778708075469,34.88,79398.9,0.0,0.28326,0.00013,26.0699]
[1778708080503,34.88,79397.62,0.0,0.28308,0.00013,26.06143]
[1778708084493,34.88,79404.02,0.0,0.28388,0.00013,26.09864]
[1778708087057,34.87,79413.99,0.0,0.28512,0.00013,26.15669]
[1778708093595,34.87,79420.69,0.0,0.28594,0.00013,26.19451]
[1778708098630,34.86,79426.92,0.0,0.2867,0.00013,26.2298]
[1778708100678,34.86,79428.31,0.0,0.28688,0.00013,26.23767]
[1778708100694,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101179,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101309,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101336,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101355,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101454,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101518,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101668,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101777,34.86,79428.6,0.0,0.28691,0.00013,26.23912]
[1778708101823,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708101894,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708101936,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102089,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102131,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102290,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102311,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102538,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102573,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102749,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102781,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102796,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102803,34.86,79441.6,0.0,0.28855,0.00013,26.3144]
[1778708102808,34.86,79443.44,0.0,0.28879,0.00013,26.32512]
[1778708102923,34.86,79443.44,0.0,0.28879,0.00013,26.32512]
[1778708103665,34.86,79443.44,0.0,0.28879,0.00013,26.3251]
[1778708106302,34.86,79446.15,0.0,0.28913,0.00013,26.3407]
[1778708106687,34.86,79446.06,0.0,0.28912,0.00013,26.34013]
[1778708107020,34.86,79446.06,0.0,0.28912,0.00013,26.34013]
[1778708107820,34.86,79447.68,0.0,0.28932,0.00013,26.34944]
[1778708111208,34.86,79445.71,0.0,0.28907,0.00013,26.33787]
[1778708116447,34.86,79447.39,0.0,0.28927,0.00013,26.34724]
[1778708121792,34.86,79449.42,0.0,0.28952,0.00013,26.35859]
[1778708126828,34.86,79450.76,0.0,0.28968,0.00013,26.36598]
[1778708132869,34.85,79450.57,0.0,0.28963,0.00013,26.3609]
[1778708137905,34.85,79448.29,0.0,0.28933,0.00013,26.34742]
[1778708142938,34.85,79450.57,0.0,0.28962,0.00013,26.36033]
[1778708147975,34.85,79452.61,0.0,0.28987,0.00013,26.37187]
[1778708153009,34.85,79453.48,0.0,0.28998,0.00013,26.37669]
[1778708158043,34.85,79455.98,0.0,0.29029,0.00013,26.39091]
[1778708163079,34.85,79455.54,0.0,0.29023,0.00013,26.3882]
[1778708168114,34.85,79456.65,0.0,0.29037,0.00013,26.39446]
[1778708173150,34.85,79454.51,0.0,0.29009,0.00013,26.38202]
[1778708178307,34.85,79450.17,0.0,0.28954,0.00013,26.35696]
[1778708184226,34.85,79441.46,0.0,0.28843,0.00013,26.30634]
[1778708190327,34.84,79437.27,0.0,0.28788,0.00013,26.28119]
[1778708195394,34.84,79435.2,0.0,0.28759,0.00013,26.2654]
[1778708195405,34.84,79435.2,0.0,0.28759,0.00013,26.2654]
[1778708195574,34.84,79433.82,0.0,0.28741,0.00013,26.25724]
[1778708201345,34.84,79431.41,0.0,0.28709,0.00013,26.24286]
[1778708206468,34.84,79435.28,0.0,0.28758,0.00013,26.26519]
[1778708213429,34.84,79432.38,0.0,0.2872,0.00013,26.24768]
[1778708218465,34.83,79433.52,0.0,0.28733,0.00013,26.25387]
[1778708223499,34.83,79431.67,0.0,0.28709,0.00013,26.24257]
[1778708228534,34.83,79435.07,0.0,0.28751,0.00013,26.26184]
[1778708229612,34.83,79435.07,0.0,0.28751,0.00013,26.26184]
[1778708229987,34.83,79441.16,0.0,0.28828,0.00013,26.29721]
[1778708235033,34.83,79444.82,0.0,0.28874,0.00013,26.31826]
[1778708240077,34.83,79446.97,0.0,0.28901,0.00013,26.33056]
[1778708245103,34.83,79450.53,0.0,0.28946,0.00013,26.35102]
[1778708250147,34.83,79452.31,0.0,0.28968,0.00013,26.36117]
[1778708255164,34.83,79456.34,0.0,0.29017,0.00013,26.38073]
[1778708260204,34.83,79460.86,0.0,0.29075,0.00013,26.40655]
[1778708264321,34.83,79459.72,0.0,0.29059,0.00013,26.39974]
[1778708264907,34.83,79466.22,0.0,0.29142,0.00013,26.43706]
[1778708270888,34.82,79468.46,0.0,0.2917,0.00013,26.44928]
[1778708273653,34.82,79468.46,0.0,0.29169,0.00013,26.44917]
[1778708274521,34.82,79467.96,0.0,0.29162,0.00013,26.44609]
[1778708278601,34.82,79471.17,0.0,0.29202,0.00013,26.46404]
[1778708280278,34.82,79471.71,0.0,0.29209,0.00013,26.46689]
[1778708280892,34.82,79471.71,0.0,0.29209,0.00013,26.46689]
[1778708280908,34.82,79461.84,0.0,0.29082,0.00013,26.41008]
[1778708282914,34.82,79451.36,0.0,0.28948,0.00013,26.34943]
[1778708285351,34.82,79451.76,0.0,0.28953,0.00013,26.35172]
[1778708285366,34.82,79451.76,0.0,0.28953,0.00013,26.35172]
[1778708285463,34.82,79451.72,0.0,0.28953,0.00013,26.35148]
[1778708291033,34.82,79453.22,0.0,0.28972,0.00013,26.36011]
[1778708295771,34.82,79452.53,0.0,0.28963,0.00013,26.35608]
[1778708296421,34.82,79453.51,0.0,0.28975,0.00013,26.36173]
[1778708299930,34.82,79457.44,0.0,0.29025,0.00013,26.38437]
[1778708300033,34.82,79457.9,0.0,0.29031,0.00013,26.38695]
[1778708305068,34.82,79466.96,0.0,0.29146,0.00013,26.43886]
[1778708306497,34.81,79468.65,0.0,0.29167,0.00013,26.44847]
[1778708307091,34.81,79468.04,0.0,0.29159,0.00013,26.44488]
[1778708307189,34.81,79468.04,0.0,0.29159,0.00013,26.44488]
[1778708308089,34.81,79468.04,0.0,0.29159,0.00013,26.44478]
[1778708309698,34.81,79467.71,0.0,0.29155,0.00013,26.44279]
[1778708315139,34.81,79465.87,0.0,0.29128,0.00013,26.42813]
[1778708320435,34.81,79465.87,0.0,0.29127,0.00013,26.42787]
[1778708325666,34.81,79457.73,0.0,0.29022,0.00013,26.38048]
[1778708331588,34.81,79458.49,0.0,0.29031,0.00013,26.38461]
[1778708338299,34.81,79458.29,0.0,0.29028,0.00013,26.38315]
[1778708343333,34.8,79460.06,0.0,0.2905,0.00013,26.39308]
[1778708348410,34.8,79465.35,0.0,0.29117,0.00013,26.42324]
[1778708354879,34.8,79465.72,0.0,0.2912,0.00013,26.42471]
[1778708360453,34.8,79463.54,0.0,0.2909,0.00013,26.41124]
[1778708365532,34.8,79462.65,0.0,0.29077,0.00013,26.40566]
[1778708366433,34.79,79460.76,0.0,0.29053,0.00013,26.39466]
[1778708370533,34.79,79461.88,0.0,0.29066,0.00013,26.40069]
[1778708375558,34.79,79460.46,0.0,0.29045,0.00013,26.38832]
[1778708380592,34.79,79460.06,0.0,0.29038,0.00013,26.38549]
[1778708385628,34.79,79459.55,0.0,0.29031,0.00013,26.38202]
[1778708391736,34.78,79460.15,0.0,0.29037,0.00013,26.38483]
[1778708397712,34.78,79459.11,0.0,0.29022,0.00013,26.3782]
[1778708401238,34.78,79459.66,0.0,0.29028,0.00013,26.38105]
[1778708403417,34.78,79465.46,0.0,0.29102,0.00013,26.41426]
[1778708403430,34.78,79465.46,0.0,0.29102,0.00013,26.41426]
[1778708403755,34.78,79465.85,0.0,0.29106,0.00013,26.41637]
[1778708408790,34.78,79468.74,0.0,0.29142,0.00013,26.4323]
[1778708409468,34.78,79468.74,0.0,0.29142,0.00013,26.4323]
[1778708413517,34.77,79466.61,0.0,0.29113,0.00013,26.41951]
[1778708418860,34.77,79467.77,0.0,0.29126,0.00013,26.42543]
[1778708423894,34.77,79469.13,0.0,0.29142,0.00013,26.4326]
[1778708428930,34.76,79468.55,0.0,0.29133,0.00013,26.42859]
[1778708433965,34.76,79466.54,0.0,0.29104,0.00013,26.41282]
[1778708439695,34.76,79461.1,0.0,0.29033,0.00013,26.38105]
[1778708444860,34.76,79461.34,0.0,0.29036,0.00013,26.38207]
[1778708448327,34.76,79461.82,0.0,0.2904,0.00013,26.38432]
[1778708449228,34.76,79459.08,0.0,0.29005,0.00013,26.3684]
[1778708452348,34.76,79455.74,0.0,0.28962,0.00013,26.34887]
[1778708453145,34.76,79456.38,0.0,0.2897,0.00013,26.35251]
[1778708458146,34.75,79451.98,0.0,0.28913,0.00013,26.32675]
[1778708463186,34.75,79451.88,0.0,0.28911,0.00013,26.32582]
[1778708468230,34.75,79447.73,0.0,0.28858,0.00013,26.30147]
[1778708468242,34.75,79457.33,0.0,0.2898,0.00013,26.35711]
[1778708470242,34.75,79467.23,0.0,0.29106,0.00013,26.41416]
[1778708475247,34.75,79469.79,0.0,0.29138,0.00013,26.4284]
[1778708480274,34.75,79468.42,0.0,0.29119,0.00013,26.41981]
[1778708485339,34.74,79468.26,0.0,0.29115,0.00013,26.41806]
[1778708490340,34.74,79468.26,0.0,0.29113,0.00013,26.41738]
[1778708493362,34.74,79466.96,0.0,0.29094,0.00013,26.40594]
[1778708494199,34.74,79471.72,0.0,0.29154,0.00013,26.43323]
[1778708494516,34.74,79471.72,0.0,0.29154,0.00013,26.43323]
[1778708495409,34.74,79471.62,0.0,0.29153,0.00013,26.43255]
[1778708497289,34.74,79473.37,0.0,0.29175,0.00013,26.4424]
[1778708502516,34.73,79471.83,0.0,0.29154,0.00013,26.43293]
[1778708508486,34.73,79466.6,0.0,0.29085,0.00013,26.40207]
[1778708514844,34.73,79465.47,0.0,0.29069,0.00013,26.39515]
[1778708520571,34.73,79465.72,0.0,0.29071,0.00013,26.39585]
[1778708532726,34.72,79465.53,0.0,0.29065,0.00013,26.3935]
[1778708539707,34.72,79465.07,0.0,0.29058,0.00013,26.39009]
[1778708544740,34.72,79464.91,0.0,0.29054,0.00013,26.38859]
[1778708550782,34.71,79465.03,0.0,0.29054,0.00013,26.38858]
[1778708555818,34.71,79467.94,0.0,0.29088,0.00013,26.40121]
[1778708560854,34.71,79467.31,0.0,0.29078,0.00013,26.39691]
[1778708565888,34.7,79466.65,0.0,0.29068,0.00013,26.39243]
[1778708570923,34.7,79466.19,0.0,0.29061,0.00013,26.38911]
[1778708578979,34.7,79465.98,0.0,0.29056,0.00013,26.38685]
[1778708584016,34.7,79464.9,0.0,0.2904,0.00013,26.37995]
[1778708589049,34.69,79464.98,0.0,0.2904,0.00013,26.37976]
[1778708594083,34.69,79465.1,0.0,0.2904,0.00013,26.3798]
[1778708599119,34.69,79464.35,0.0,0.29029,0.00013,26.3748]
[1778708603668,34.69,79464.59,0.0,0.29031,0.00013,26.37567]
[1778708604155,34.68,79464.59,0.0,0.2903,0.00013,26.37554]
[1778708609190,34.68,79469.3,0.0,0.29089,0.00013,26.40204]
[1778708609807,34.68,79469.3,0.0,0.29089,0.00013,26.40204]
[1778708609892,34.68,79470.31,0.0,0.29101,0.00013,26.40772]
[1778708615280,34.68,79473.1,0.0,0.29133,0.00013,26.41951]
[1778708618467,34.68,79476.6,0.0,0.29178,0.00013,26.43938]
[1778708619309,34.68,79476.6,0.0,0.29177,0.00013,26.43909]
[1778708624343,34.67,79480.64,0.0,0.29227,0.00013,26.46165]
[1778708629379,34.67,79481.72,0.0,0.2924,0.00013,26.46723]
[1778708630636,34.67,79481.72,0.0,0.2924,0.00013,26.46723]
[1778708631393,34.67,79481.77,0.0,0.2924,0.00013,26.4673]
[1778708636427,34.67,79479.13,0.0,0.29205,0.00013,26.4516]
[1778708641462,34.66,79470.27,0.0,0.2909,0.00013,26.4]
[1778708648515,34.66,79470.59,0.0,0.29092,0.00013,26.4013]
[1778708654152,34.66,79470.5,0.0,0.29091,0.00013,26.40063]
[1778708659591,34.66,79470.17,0.0,0.29085,0.00013,26.39798]
[1778708664940,34.66,79465.47,0.0,0.29024,0.00013,26.37047]
[1778708670668,34.66,79465.78,0.0,0.29027,0.00013,26.37196]
[1778708673489,34.66,79465.94,0.0,0.29027,0.00013,26.36929]
[1778708673495,34.66,79465.94,0.0,0.29027,0.00013,26.36929]
[1778708673709,34.66,79463.46,0.0,0.28995,0.00013,26.35488]
[1778708678724,34.66,79463.34,0.0,0.28993,0.00013,26.35408]
[1778708683779,34.66,79467.06,0.0,0.29041,0.00013,26.37551]
[1778708689801,34.66,79467.8,0.0,0.2905,0.00013,26.37981]
[1778708695845,34.66,79468.47,0.0,0.29059,0.00013,26.38369]
[1778708701379,34.66,79469.6,0.0,0.29073,0.00013,26.39024]
[1778708706923,34.66,79471.67,0.0,0.291,0.00013,26.40218]
[1778708711958,34.65,79475.48,0.0,0.29149,0.00013,26.42406]
[1778708719007,34.65,79475.04,0.0,0.29143,0.00013,26.42131]
[1778708724060,34.65,79474.45,0.0,0.29135,0.00013,26.41776]
[1778708729078,34.65,79474.47,0.0,0.29134,0.00013,26.41773]
[1778708734130,34.65,79474.37,0.0,0.29131,0.00013,26.41348]
[1778708741164,34.65,79474.41,0.0,0.29131,0.00013,26.41351]
[1778708744200,34.65,79465.31,0.0,0.29013,0.00013,26.36064]
[1778708749569,34.65,79462.23,0.0,0.28972,0.00013,26.342]
[1778708754298,34.64,79453.36,0.0,0.28855,0.00013,26.28898]
[1778708754312,34.64,79448.63,0.0,0.28794,0.00013,26.26112]
[1778708760295,34.64,79445.72,0.0,0.28754,0.00013,26.24282]
[1778708765330,34.63,79441.51,0.0,0.28698,0.00013,26.21722]
[1778708771371,34.63,79441.52,0.0,0.28695,0.00013,26.2162]
[1778708775490,34.63,79442.06,0.0,0.28701,0.00013,26.21885]
[1778708775547,34.62,79431.76,0.0,0.28569,0.00013,26.15819]
[1778708776097,34.62,79431.76,0.0,0.28569,0.00013,26.15819]
[1778708776464,34.62,79431.76,0.0,0.28569,0.00013,26.15819]
[1778708776560,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708776604,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708776628,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708776724,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708776822,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708776848,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777040,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777080,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777257,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777291,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777464,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777493,34.62,79403.16,0.0,0.28205,0.00013,25.9887]
[1778708777532,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708777709,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708777726,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708777913,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708777935,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708777954,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708778180,34.62,79406.77,0.0,0.2825,0.00013,26.00971]
[1778708778566,34.62,79408.17,0.0,0.28267,0.00013,26.01765]
[1778708780437,34.62,79408.4,0.0,0.28269,0.00013,26.01861]
[1778708780445,34.62,79408.4,0.0,0.28269,0.00013,26.01861]
[1778708780584,34.62,79408.49,0.0,0.28269,0.00013,26.01874]
[1778708781162,34.62,79408.49,0.0,0.28269,0.00013,26.01874]
[1778708781452,34.62,79408.49,0.0,0.28268,0.00013,26.01833]
[1778708781802,34.62,79408.49,0.0,0.28268,0.00013,26.01833]
[1778708782458,34.61,79409.98,0.0,0.28286,0.00013,26.02678]
[1778708783464,34.61,79424.71,0.0,0.28472,0.00013,26.11361]
[1778708785478,34.61,79425.93,0.0,0.28487,0.00013,26.12059]
[1778708790513,34.61,79431.14,0.0,0.28552,0.00013,26.15065]
[1778708797562,34.61,79437.34,0.0,0.28627,0.00013,26.18256]
[1778708802599,34.6,79439.62,0.0,0.28654,0.00013,26.19517]
[1778708803605,34.6,79452.47,0.0,0.28818,0.00013,26.27027]
[1778708807641,34.6,79463.29,0.0,0.28955,0.00013,26.3324]
[1778708808675,34.6,79463.29,0.0,0.28955,0.00013,26.3324]
[1778708808682,34.6,79463.29,0.0,0.28955,0.00013,26.3324]
[1778708808781,34.6,79462.98,0.0,0.2895,0.00013,26.33031]
[1778708815081,34.59,79462.54,0.0,0.28941,0.00013,26.32632]
[1778708816705,34.59,79462.93,0.0,0.28945,0.00013,26.32803]
[1778708817572,34.59,79464.86,0.0,0.28969,0.00013,26.33869]
[1778708819674,34.58,79457.36,0.0,0.28871,0.00013,26.29445]
[1778708820639,34.58,79456.5,0.0,0.28859,0.00013,26.28918]
[1778708825643,34.58,79447.87,0.0,0.28747,0.00013,26.23782]
[1778708828670,34.58,79438.5,0.0,0.28625,0.00013,26.18208]
[1778708833693,34.57,79439.04,0.0,0.2863,0.00013,26.18452]
[1778708838740,34.57,79447.62,0.0,0.28738,0.00013,26.23417]
[1778708842549,34.57,79448.14,0.0,0.28744,0.00013,26.23665]
[1778708842575,34.57,79447.96,0.0,0.28741,0.00013,26.2354]
[1778708843635,34.57,79458.52,0.0,0.28876,0.00013,26.29697]
[1778708846301,34.57,79465.06,0.0,0.2896,0.00013,26.3349]
[1778708846307,34.57,79465.06,0.0,0.2896,0.00013,26.3349]
[1778708846361,34.57,79465.55,0.0,0.28966,0.00013,26.33764]
[1778708847046,34.57,79465.55,0.0,0.28966,0.00013,26.33764]
[1778708847050,34.57,79465.55,0.0,0.28966,0.00013,26.33764]
[1778708852950,34.56,79470.05,0.0,0.29019,0.00013,26.35941]
[1778708858040,34.56,79469.7,0.0,0.29014,0.00013,26.35683]
[1778708858140,34.56,79469.72,0.0,0.29014,0.00013,26.35681]
[1778708864030,34.56,79472.02,0.0,0.29043,0.00013,26.37027]
[1778708869063,34.56,79472.31,0.0,0.29048,0.00013,26.37214]
[1778708874526,34.56,79471.61,0.0,0.29039,0.00013,26.36822]
[1778708876172,34.56,79471.14,0.0,0.29033,0.00013,26.36556]
[1778708876586,34.56,79471.51,0.0,0.29038,0.00013,26.36774]
[1778708881367,34.56,79481.02,0.0,0.29161,0.00013,26.42291]
[1778708887190,34.56,79482.49,0.0,0.29179,0.00013,26.4312]
[1778708892225,34.56,79480.57,0.0,0.29154,0.00013,26.4199]
[1778708897260,34.56,79480.02,0.0,0.29146,0.00013,26.41653]
[1778708902295,34.56,79479.65,0.0,0.29141,0.00013,26.4142]
[1778708907707,34.56,79479.56,0.0,0.2914,0.00013,26.41354]
[1778708913372,34.56,79477.82,0.0,0.29115,0.00013,26.39969]
[1778708918407,34.56,79476.78,0.0,0.29101,0.00013,26.39354]
[1778708923721,34.56,79475.88,0.0,0.29089,0.00013,26.38824]
[1778708926883,34.56,79481.67,0.0,0.29163,0.00013,26.42165]
[1778708926919,34.56,79481.67,0.0,0.29163,0.00013,26.42165]
[1778708927472,34.56,79483.09,0.0,0.29182,0.00013,26.42981]
[1778708928648,34.56,79483.09,0.0,0.29182,0.00013,26.42981]
[1778708931241,34.56,79487.3,0.0,0.29236,0.00013,26.45393]
[1778708932754,34.55,79487.3,0.0,0.29235,0.00013,26.45386]
[1778708937266,34.55,79488.83,0.0,0.29254,0.00013,26.46237]
[1778708938902,34.55,79489.28,0.0,0.2926,0.00013,26.4649]
[1778708944590,34.55,79489.27,0.0,0.29259,0.00013,26.46443]
[1778708949185,34.55,79490.65,0.0,0.29276,0.00013,26.47217]
[1778708949304,34.55,79490.65,0.0,0.29276,0.00013,26.47217]
[1778708950520,34.55,79490.46,0.0,0.29274,0.00013,26.47102]
[1778708950636,34.55,79490.46,0.0,0.29274,0.00013,26.47097]
[1778708955644,34.55,79484.26,0.0,0.29193,0.00013,26.43502]
[1778708960653,34.55,79482.92,0.0,0.29175,0.00013,26.427]
[1778708965659,34.55,79484.39,0.0,0.29194,0.00013,26.43526]
[1778708970675,34.55,79483.57,0.0,0.29183,0.00013,26.43036]
[1778708975695,34.55,79478.93,0.0,0.29121,0.00013,26.40009]
[1778708976848,34.55,79468.1,0.0,0.28982,0.00013,26.33729]
[1778708981858,34.55,79463.09,0.0,0.28918,0.00013,26.3083]
[1778708986881,34.55,79465.08,0.0,0.28944,0.00013,26.3201]
[1778708991888,34.55,79465.59,0.0,0.28951,0.00013,26.32323]
[1778708994586,34.55,79464.99,0.0,0.28943,0.00013,26.31979]
[1778708996896,34.55,79465.45,0.0,0.28949,0.00013,26.32257]
[1778709001916,34.55,79466.57,0.0,0.28964,0.00013,26.32924]
[1778709006922,34.55,79467.87,0.0,0.28981,0.00013,26.33693]
[1778709011926,34.55,79468.62,0.0,0.28991,0.00013,26.34138]
[1778709016854,34.55,79478.02,0.0,0.29112,0.00013,26.39598]
[1778709022147,34.55,79480.92,0.0,0.29149,0.00013,26.41251]
[1778709022992,34.55,79480.92,0.0,0.29149,0.00013,26.41251]
[1778709023140,34.55,79480.92,0.0,0.29149,0.00013,26.41251]
[1778709023241,34.55,79482.51,0.0,0.29169,0.00013,26.42165]
[1778709027559,34.55,79481.75,0.0,0.29159,0.00013,26.41709]
[1778709028920,34.55,79480.85,0.0,0.29147,0.00013,26.41176]
[1778709034813,34.55,79487.95,0.0,0.29236,0.00013,26.44879]
[1778709044857,34.55,79485.21,0.0,0.29199,0.00013,26.43266]
[1778709047096,34.55,79484.94,0.0,0.29196,0.00013,26.43098]
[1778709052355,34.54,79489.87,0.0,0.29259,0.00013,26.45909]
[1778709056766,34.54,79488.91,0.0,0.29246,0.00013,26.45335]
[1778709056861,34.54,79491.19,0.0,0.29275,0.00013,26.46642]
[1778709061873,34.54,79490.83,0.0,0.2927,0.00013,26.46403]
[1778709064533,34.54,79490.17,0.0,0.2926,0.00013,26.45997]
[1778709064539,34.54,79490.17,0.0,0.2926,0.00013,26.45997]
[1778709069541,34.54,79493.94,0.0,0.29308,0.00013,26.48119]
[1778709074585,34.54,79496.77,0.0,0.29343,0.00013,26.49697]
[1778709078242,34.54,79495.71,0.0,0.29329,0.00013,26.49049]
[1778709078419,34.54,79495.71,0.0,0.29329,0.00013,26.49049]
[1778709078847,34.53,79487.35,0.0,0.2922,0.00013,26.44223]
[1778709083859,34.53,79485.15,0.0,0.2919,0.00013,26.42878]
[1778709086872,34.53,79483.61,0.0,0.29168,0.00013,26.41889]
[1778709091431,34.53,79488.66,0.0,0.29232,0.00013,26.44762]
[1778709091434,34.53,79488.66,0.0,0.29232,0.00013,26.44762]
[1778709091952,34.53,79488.64,0.0,0.2923,0.00013,26.44392]
[1778709096974,34.52,79490.45,0.0,0.29253,0.00013,26.45409]
[1778709102023,34.52,79491.09,0.0,0.2926,0.00013,26.45741]
[1778709107037,34.52,79492.57,0.0,0.29278,0.00013,26.46554]
[1778709112101,34.52,79494.48,0.0,0.29302,0.00013,26.47617]
[1778709117151,34.52,79492.47,0.0,0.29275,0.00013,26.46416]
[1778709122154,34.52,79490.44,0.0,0.29248,0.00013,26.45198]
[1778709127203,34.51,79488.41,0.0,0.2922,0.00013,26.43974]
[1778709132219,34.51,79486.15,0.0,0.2919,0.00013,26.4262]
[1778709137243,34.51,79485.55,0.0,0.29181,0.00013,26.42231]
[1778709142261,34.51,79487.59,0.0,0.29206,0.00013,26.43371]
[1778709147283,34.51,79491.09,0.0,0.29251,0.00013,26.45354]
[1778709152327,34.51,79491.11,0.0,0.29248,0.00013,26.44971]
[1778709157336,34.5,79491.19,0.0,0.29248,0.00013,26.4498]
[1778709160477,34.5,79492.26,0.0,0.29262,0.00013,26.45578]
[1778709160487,34.5,79492.26,0.0,0.29262,0.00013,26.45578]
[1778709160496,34.5,79493.6,0.0,0.29279,0.00013,26.46343]
[1778709161373,34.5,79493.6,0.0,0.29279,0.00013,26.46343]
[1778709161468,34.5,79493.89,0.0,0.29282,0.00013,26.46503]
[1778709165473,34.5,79494.95,0.0,0.29296,0.00013,26.47099]
[1778709165524,34.5,79497.72,0.0,0.29331,0.00013,26.48677]
[1778709171946,34.5,79503.07,0.0,0.294,0.00013,26.51713]
[1778709172050,34.5,79501.56,0.0,0.29379,0.00013,26.50823]
[1778709177255,34.5,79501.01,0.0,0.29371,0.00013,26.50453]
[1778709183411,34.5,79500.45,0.0,0.29363,0.00013,26.50101]
[1778709183486,34.49,79500.43,0.0,0.29362,0.00013,26.50051]
[1778709188372,34.49,79501.95,0.0,0.29381,0.00013,26.50886]
[1778709188936,34.49,79501.3,0.0,0.29372,0.00013,26.50503]
[1778709190784,34.49,79501.3,0.0,0.29372,0.00013,26.50493]
[1778709190867,34.49,79491.7,0.0,0.29247,0.00013,26.44952]
[1778709196367,34.49,79488.07,0.0,0.292,0.00013,26.4283]
[1778709201552,34.49,79484.32,0.0,0.29151,0.00013,26.40648]
[1778709201687,34.49,79473.32,0.0,0.29009,0.00013,26.34257]
[1778709205022,34.49,79466.87,0.0,0.28926,0.00013,26.30507]
[1778709206585,34.49,79466.87,0.0,0.28926,0.00013,26.30515]
[1778709207003,34.49,79470.29,0.0,0.2897,0.00013,26.32518]
[1778709207274,34.49,79470.29,0.0,0.2897,0.00013,26.32518]
[1778709208034,34.49,79469.86,0.0,0.28965,0.00013,26.32274]
[1778709213040,34.49,79468.92,0.0,0.28951,0.00013,26.3139]
[1778709215109,34.49,79482.58,0.0,0.29128,0.00013,26.39344]
[1778709215933,34.49,79482.58,0.0,0.29128,0.00013,26.39344]
[1778709216049,34.49,79486.29,0.0,0.29176,0.00013,26.41492]
[1778709216984,34.49,79473.79,0.0,0.29014,0.00013,26.34231]
[1778709220857,34.49,79475.4,0.0,0.29035,0.00013,26.35164]
[1778709220877,34.49,79475.4,0.0,0.29035,0.00013,26.35164]
[1778709220931,34.49,79475.4,0.0,0.29035,0.00013,26.35164]
[1778709221008,34.49,79475.4,0.0,0.29035,0.00013,26.35164]
[1778709226577,34.49,79483.64,0.0,0.29141,0.00013,26.39945]
[1778709231613,34.49,79485.97,0.0,0.29171,0.00013,26.41277]
[1778709237682,34.49,79487.59,0.0,0.29191,0.00013,26.42191]
[1778709242695,34.49,79487.97,0.0,0.29196,0.00013,26.42389]
[1778709247754,34.49,79489.8,0.0,0.29219,0.00013,26.43426]
[1778709252764,34.49,79488.88,0.0,0.29206,0.00013,26.42865]
[1778709257822,34.49,79488.81,0.0,0.29204,0.00013,26.42791]
[1778709262834,34.48,79489.08,0.0,0.29207,0.00013,26.4291]
[1778709267892,34.48,79488.95,0.0,0.29204,0.00013,26.42792]
[1778709272913,34.48,79485.12,0.0,0.29152,0.00013,26.40186]
[1778709277917,34.48,79484.86,0.0,0.29148,0.00013,26.40007]
[1778709282921,34.48,79481.53,0.0,0.29104,0.00013,26.38053]
[1778709287942,34.48,79478.05,0.0,0.29059,0.00013,26.36018]
[1778709292978,34.48,79476.13,0.0,0.29034,0.00013,26.3489]
[1778709298036,34.48,79477.9,0.0,0.29056,0.00013,26.35903]
[1778709307142,34.47,79483.79,0.0,0.29131,0.00013,26.39262]
[1778709313184,34.47,79482.43,0.0,0.29112,0.00013,26.38416]
[1778709318243,34.47,79477.74,0.0,0.2905,0.00013,26.35641]
[1778709323255,34.47,79476.66,0.0,0.29035,0.00013,26.34962]
[1778709328313,34.47,79475.48,0.0,0.29019,0.00013,26.34223]
[1778709333335,34.46,79470.46,0.0,0.28951,0.00013,26.3089]
[1778709338338,34.46,79464.28,0.0,0.2887,0.00013,26.27243]
[1778709339194,34.46,79464.28,0.0,0.2887,0.00013,26.27243]
[1778709339142,34.46,79454.65,0.0,0.28746,0.00013,26.21567]
[1778709339720,34.46,79454.65,0.0,0.28746,0.00013,26.21567]
[1778709339741,34.46,79452.25,0.0,0.28714,0.00013,26.20133]
[1778709343377,34.46,79448.49,0.0,0.28665,0.00013,26.17878]
[1778709346273,34.46,79439.08,0.0,0.28543,0.00013,26.1225]
[1778709348269,34.45,79428.91,0.0,0.28411,0.00013,26.06185]
[1778709348988,34.45,79428.91,0.0,0.28411,0.00013,26.06185]
[1778709348993,34.45,79428.91,0.0,0.28411,0.00013,26.06185]
[1778709349136,34.45,79426.37,0.0,0.28379,0.00013,26.04656]
[1778709349906,34.45,79426.37,0.0,0.28379,0.00013,26.04656]
[1778709349935,34.45,79426.37,0.0,0.28379,0.00013,26.04656]
[1778709350036,34.45,79421.26,0.0,0.28313,0.00013,26.01596]
[1778709351683,34.45,79421.26,0.0,0.28313,0.00013,26.01596]
[1778709351696,34.45,79421.26,0.0,0.28313,0.00013,26.01596]
[1778709352071,34.45,79421.26,0.0,0.28313,0.00013,26.01596]
[1778709352138,34.45,79422.31,0.0,0.28324,0.00013,26.02129]
[1778709353788,34.45,79421.83,0.0,0.28317,0.00013,26.01797]
[1778709353803,34.45,79421.83,0.0,0.28317,0.00013,26.01797]
[1778709354173,34.45,79420.98,0.0,0.28305,0.00013,26.01245]
[1778709359186,34.44,79421.73,0.0,0.28311,0.00013,26.01516]
[1778709364205,34.43,79424.8,0.0,0.28345,0.00013,26.03136]
[1778709369219,34.42,79426.36,0.0,0.28361,0.00013,26.03863]
[1778709374244,34.42,79424.97,0.0,0.28338,0.00013,26.02837]
[1778709378300,34.41,79414.87,0.0,0.28205,0.00013,25.96624]
[1778709383349,34.4,79408.85,0.0,0.28124,0.00013,25.9283]
[1778709386251,34.4,79399.07,0.0,0.27997,0.00013,25.86844]
[1778709387853,34.4,79400.87,0.0,0.2802,0.00013,25.879]
[1778709388263,34.4,79401.33,0.0,0.28025,0.00013,25.88149]
[1778709393280,34.39,79401.84,0.0,0.28026,0.00013,25.87959]
[1778709398286,34.39,79409.56,0.0,0.28122,0.00013,25.92473]
[1778709400714,34.38,79413.04,0.0,0.28165,0.00013,25.94505]
[1778709401207,34.38,79415.57,0.0,0.28196,0.00013,25.95992]
[1778709406249,34.38,79417.01,0.0,0.28212,0.00013,25.96723]
[1778709411321,34.37,79415.83,0.0,0.28192,0.00013,25.95819]
[1778709416346,34.37,79415.46,0.0,0.28184,0.00013,25.9545]
[1778709421386,34.36,79415.25,0.0,0.28178,0.00013,25.95173]
[1778709426399,34.35,79413.71,0.0,0.28155,0.00013,25.94087]
[1778709431408,34.35,79413.06,0.0,0.28142,0.00013,25.93511]
[1778709436461,34.34,79412.91,0.0,0.28136,0.00013,25.93234]
[1778709441471,34.33,79412.76,0.0,0.2813,0.00013,25.92957]
[1778709446484,34.33,79413.61,0.0,0.28137,0.00013,25.93281]
[1778709451495,34.32,79412.9,0.0,0.28121,0.00013,25.92308]
[1778709456534,34.31,79412.56,0.0,0.28113,0.00013,25.91916]
[1778709461553,34.3,79412.1,0.0,0.28103,0.00013,25.91452]
[1778709466599,34.3,79411.66,0.0,0.28093,0.00013,25.91001]
[1778709471610,34.29,79410.67,0.0,0.28076,0.00013,25.9022]
[1778709476614,34.28,79410.36,0.0,0.28068,0.00013,25.89852]
[1778709481679,34.28,79409.97,0.0,0.28059,0.00013,25.89437]
[1778709486732,34.27,79409.91,0.0,0.28054,0.00013,25.89222]
[1778709491747,34.26,79406.52,0.0,0.28007,0.00013,25.86996]
[1778709496748,34.26,79397.57,0.0,0.27889,0.00013,25.8142]
[1778709501770,34.25,79398.07,0.0,0.27893,0.00013,25.81588]
[1778709506781,34.25,79396.19,0.0,0.27866,0.00013,25.8032]
[1778709511811,34.25,79398.21,0.0,0.27887,0.00013,25.81081]
[1778709516845,34.24,79400.48,0.0,0.27914,0.00013,25.82353]
[1778709521901,34.24,79401.39,0.0,0.27923,0.00013,25.82799]
[1778709524552,34.24,79401.59,0.0,0.27924,0.00013,25.82858]
[1778709525190,34.24,79401.59,0.0,0.27924,0.00013,25.82858]
[1778709525267,34.23,79396.72,0.0,0.27861,0.00013,25.79879]
[1778709530721,34.23,79391.5,0.0,0.27793,0.00013,25.76607]
[1778709533882,34.23,79369.87,0.0,0.27517,0.00013,25.6333]
[1778709534660,34.23,79369.87,0.0,0.27517,0.00013,25.6333]
[1778709535414,34.23,79367.87,0.0,0.27491,0.00013,25.62089]
[1778709536373,34.23,79367.1,0.0,0.27481,0.00013,25.61615]
[1778709539750,34.23,79367.48,0.0,0.27486,0.00013,25.61853]
[1778709539760,34.23,79367.48,0.0,0.27486,0.00013,25.61853]
[1778709540340,34.23,79372.14,0.0,0.27545,0.00013,25.64718]
[1778709544965,34.23,79381.02,0.0,0.27658,0.00013,25.70154]
[1778709545326,34.23,79380.68,0.0,0.27654,0.00013,25.69939]
[1778709546239,34.23,79380.68,0.0,0.27654,0.00013,25.69939]
[1778709546274,34.23,79380.39,0.0,0.2765,0.00013,25.69755]
[1778709557923,34.23,79384.68,0.0,0.27702,0.00013,25.72288]
[1778709562959,34.22,79385.02,0.0,0.27706,0.00013,25.72458]
[1778709569000,34.22,79384.82,0.0,0.27702,0.00013,25.72286]
[1778709574034,34.22,79384.76,0.0,0.27699,0.00013,25.7185]
[1778709579070,34.22,79383.65,0.0,0.27683,0.00013,25.71131]
[1778709584106,34.22,79383.6,0.0,0.27682,0.00013,25.7107]
[1778709589154,34.22,79383.27,0.0,0.27677,0.00013,25.7083]
[1778709595182,34.22,79385.28,0.0,0.27702,0.00013,25.72007]
[1778709600225,34.21,79384.64,0.0,0.27692,0.00013,25.71573]
[1778709601259,34.21,79384.64,0.0,0.27692,0.00013,25.71573]
[1778709601483,34.21,79390.45,0.0,0.27766,0.00013,25.75115]
[1778709601931,34.21,79390.45,0.0,0.27766,0.00013,25.75115]
[1778709602066,34.21,79390.45,0.0,0.27766,0.00013,25.75115]
[1778709602255,34.21,79390.27,0.0,0.27764,0.00013,25.75005]
[1778709602669,34.21,79390.27,0.0,0.27764,0.00013,25.75005]
[1778709603143,34.21,79390.27,0.0,0.27764,0.00013,25.75005]
[1778709603352,34.21,79417.85,0.0,0.28117,0.00013,25.9173]
[1778709604195,34.21,79417.85,0.0,0.28117,0.00013,25.9173]
[1778709604269,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709604798,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709605072,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709605111,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709605280,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709605319,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709605493,34.21,79399.66,0.0,0.27883,0.00013,25.80672]
[1778709605531,34.21,79397.63,0.0,0.27856,0.00013,25.79409]
[1778709605739,34.21,79397.63,0.0,0.27856,0.00013,25.79409]
[1778709605773,34.21,79397.63,0.0,0.27856,0.00013,25.79409]
[1778709605785,34.21,79397.63,0.0,0.27856,0.00013,25.79409]
[1778709605788,34.21,79397.63,0.0,0.27856,0.00013,25.79409]
[1778709606267,34.21,79397.86,0.0,0.27859,0.00013,25.79532]
[1778709608963,34.21,79402.99,0.0,0.27924,0.00013,25.82617]
[1778709608999,34.21,79402.99,0.0,0.27924,0.00013,25.82617]
[1778709609288,34.21,79396.34,0.0,0.27838,0.00013,25.78554]
[1778709613015,34.21,79397.22,0.0,0.27849,0.00013,25.79049]
[1778709613024,34.21,79397.22,0.0,0.27849,0.00013,25.79049]
[1778709613316,34.21,79398.5,0.0,0.27865,0.00013,25.79815]
[1778709618352,34.2,79405.83,0.0,0.27957,0.00013,25.84196]
[1778709623387,34.2,79405.6,0.0,0.27952,0.00013,25.83968]
[1778709628422,34.2,79405.53,0.0,0.27949,0.00013,25.83835]
[1778709633457,34.19,79405.71,0.0,0.27947,0.00013,25.83494]
[1778709638491,34.19,79407.41,0.0,0.27967,0.00013,25.8443]
[1778709643529,34.19,79408.8,0.0,0.27982,0.00013,25.85165]
[1778709649569,34.18,79409.23,0.0,0.27984,0.00013,25.85255]
[1778709656372,34.18,79405.0,0.0,0.27927,0.00013,25.82586]
[1778709661654,34.17,79396.23,0.0,0.27812,0.00013,25.7709]
[1778709666688,34.17,79398.83,0.0,0.27843,0.00013,25.7859]
[1778709671723,34.16,79405.96,0.0,0.27932,0.00013,25.82835]
[1778709676758,34.16,79414.08,0.0,0.28033,0.00013,25.87639]
[1778709681793,34.15,79416.53,0.0,0.28062,0.00013,25.8899]
[1778709686381,34.15,79416.91,0.0,0.28065,0.00013,25.89133]
[1778709686491,34.15,79416.91,0.0,0.28065,0.00013,25.89133]
[1778709686551,34.15,79416.91,0.0,0.28065,0.00013,25.89133]
[1778709686526,34.15,79415.85,0.0,0.28051,0.00013,25.88461]
[1778709687580,34.15,79402.52,0.0,0.27879,0.00013,25.8033]
[1778709688842,34.15,79387.74,0.0,0.27689,0.00013,25.71246]
[1778709690760,34.15,79386.25,0.0,0.2767,0.00013,25.70319]
[1778709690870,34.15,79383.87,0.0,0.27639,0.00013,25.68847]
[1778709693878,34.14,79375.72,0.0,0.27532,0.00013,25.6345]
[1778709696603,34.14,79374.96,0.0,0.27523,0.00013,25.62977]
[1778709696619,34.14,79374.96,0.0,0.27523,0.00013,25.62977]
[1778709696613,34.14,79374.79,0.0,0.2752,0.00013,25.62863]
[1778709696899,34.14,79374.79,0.0,0.2752,0.00013,25.62863]
[1778709701934,34.14,79373.96,0.0,0.27509,0.00013,25.62326]
[1778709706969,34.14,79373.77,0.0,0.27506,0.00013,25.62181]
[1778709712358,34.14,79382.25,0.0,0.27614,0.00013,25.67377]
[1778709718075,34.14,79381.16,0.0,0.27598,0.00013,25.66643]
[1778709724088,34.14,79381.76,0.0,0.27605,0.00013,25.66949]
[1778709727504,34.14,79382.98,0.0,0.2762,0.00013,25.67682]
[1778709727553,34.14,79382.9,0.0,0.27619,0.00013,25.67625]
[1778709728488,34.14,79382.9,0.0,0.27619,0.00013,25.67625]
[1778709728503,34.14,79387.68,0.0,0.27679,0.00013,25.70551]
[1778709729157,34.14,79387.68,0.0,0.27679,0.00013,25.70551]
[1778709729592,34.14,79392.01,0.0,0.27735,0.00013,25.73197]
[1778709730668,34.14,79402.07,0.0,0.27863,0.00013,25.79334]
[1778709735676,34.13,79408.82,0.0,0.27948,0.00013,25.83377]
[1778709740727,34.13,79407.72,0.0,0.27931,0.00013,25.82583]
[1778709745767,34.12,79407.76,0.0,0.27929,0.00013,25.82505]
[1778709750824,34.12,79407.95,0.0,0.2793,0.00013,25.8252]
[1778709755853,34.12,79407.9,0.0,0.27925,0.00013,25.82031]
[1778709760866,34.11,79407.13,0.0,0.27912,0.00013,25.81464]
[1778709765651,34.11,79397.76,0.0,0.2779,0.00013,25.75641]
[1778709771438,34.11,79399.12,0.0,0.27806,0.00013,25.76391]
[1778709773505,34.11,79399.12,0.0,0.27805,0.00013,25.76379]
[1778709773682,34.11,79399.12,0.0,0.27805,0.00013,25.76379]
[1778709773698,34.11,79396.14,0.0,0.27767,0.00013,25.74544]
[1778709774202,34.11,79396.14,0.0,0.27767,0.00013,25.74544]
[1778709777017,34.1,79396.9,0.0,0.27776,0.00013,25.74982]
[1778709777047,34.1,79396.9,0.0,0.27776,0.00013,25.74982]
[1778709777462,34.1,79396.9,0.0,0.27776,0.00013,25.74973]
[1778709779477,34.1,79387.75,0.0,0.27659,0.00013,25.69349]
[1778709780080,34.1,79387.75,0.0,0.27659,0.00013,25.69349]
[1778709780483,34.1,79386.59,0.0,0.27644,0.00013,25.68633]
[1778709785519,34.1,79388.6,0.0,0.27669,0.00013,25.69841]
[1778709790555,34.1,79392.45,0.0,0.27717,0.00013,25.72169]
[1778709795591,34.1,79388.84,0.0,0.2767,0.00013,25.69908]
[1778709798403,34.1,79385.5,0.0,0.27627,0.00013,25.67842]
[1778709798407,34.1,79385.5,0.0,0.27627,0.00013,25.67842]
[1778709798688,34.1,79380.75,0.0,0.27566,0.00013,25.64913]
[1778709803694,34.1,79379.26,0.0,0.27547,0.00013,25.6398]
[1778709808703,34.1,79378.35,0.0,0.27535,0.00013,25.63399]
[1778709813703,34.1,79380.31,0.0,0.27557,0.00013,25.6423]
[1778709818727,34.1,79381.16,0.0,0.27568,0.00013,25.64725]
[1778709821771,34.1,79367.66,0.0,0.27395,0.00013,25.56366]
[1778709827670,34.1,79366.25,0.0,0.27378,0.00013,25.55508]
[1778709827771,34.1,79366.5,0.0,0.27381,0.00013,25.55669]
[1778709832850,34.1,79361.82,0.0,0.27322,0.00013,25.528]
[1778709837883,34.1,79360.67,0.0,0.27308,0.00013,25.52124]
[1778709842956,34.1,79364.4,0.0,0.27356,0.00013,25.54465]
[1778709847982,34.1,79371.03,0.0,0.27441,0.00013,25.58591]
[1778709854326,34.1,79364.31,0.0,0.27356,0.00013,25.5446]
[1778709860044,34.1,79362.74,0.0,0.27338,0.00013,25.53557]
[1778709861432,34.1,79362.74,0.0,0.27338,0.00013,25.53557]
[1778709861711,34.1,79362.82,0.0,0.27339,0.00013,25.53617]
[1778709861963,34.1,79362.82,0.0,0.27339,0.00013,25.53617]
[1778709862088,34.1,79359.75,0.0,0.273,0.00013,25.51723]
[1778709867090,34.11,79362.73,0.0,0.27339,0.00013,25.53626]
[1778709872155,34.11,79365.06,0.0,0.27368,0.00013,25.54767]
[1778709877182,34.11,79363.73,0.0,0.27352,0.00013,25.53987]
[1778709877260,34.11,79358.42,0.0,0.27285,0.00013,25.50705]
[1778709879409,34.11,79357.7,0.0,0.27276,0.00013,25.50272]
[1778709879510,34.11,79355.25,0.0,0.27245,0.00013,25.48765]
[1778709881296,34.11,79355.25,0.0,0.27246,0.00013,25.4878]
[1778709881767,34.11,79351.35,0.0,0.27196,0.00013,25.4637]
[1778709883214,34.11,79358.0,0.0,0.27281,0.00013,25.50522]
[1778709889246,34.12,79359.34,0.0,0.273,0.00013,25.51444]
[1778709895288,34.12,79357.98,0.0,0.27284,0.00013,25.50674]
[1778709900324,34.12,79357.17,0.0,0.27276,0.00013,25.50235]
[1778709905812,34.12,79356.41,0.0,0.27267,0.00013,25.49815]
[1778709909142,34.12,79347.04,0.0,0.27149,0.00013,25.44042]
[1778709909917,34.13,79338.92,0.0,0.27047,0.00013,25.3899]
[1778709910393,34.13,79338.92,0.0,0.27047,0.00013,25.39008]
[1778709915803,34.13,79331.62,0.0,0.26957,0.00013,25.34537]
[1778709918336,34.13,79330.77,0.0,0.26948,0.00013,25.34086]
[1778709918340,34.13,79330.77,0.0,0.26948,0.00013,25.34086]
[1778709918532,34.13,79314.48,0.0,0.26743,0.00013,25.23851]
[1778709919446,34.13,79314.48,0.0,0.26743,0.00013,25.23851]
[1778709920386,34.13,79310.5,0.0,0.26695,0.00013,25.21407]
[1778709920396,34.13,79310.5,0.0,0.26695,0.00013,25.21407]
[1778709920564,34.13,79311.03,0.0,0.26701,0.00013,25.21742]
[1778709920932,34.13,79311.03,0.0,0.26701,0.00013,25.21742]
[1778709921137,34.13,79311.03,0.0,0.26701,0.00013,25.21742]
[1778709921597,34.13,79311.03,0.0,0.26701,0.00013,25.21742]
[1778709921707,34.13,79311.03,0.0,0.26701,0.00013,25.21742]
[1778709921779,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922097,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922227,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922381,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922457,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922561,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922656,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922677,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922864,34.14,79276.5,0.0,0.26272,0.00012,24.99951]
[1778709922754,34.14,79269.62,0.0,0.26187,0.00012,24.95602]
[1778709922888,34.14,79269.62,0.0,0.26187,0.00012,24.95602]
[1778709922908,34.14,79269.62,0.0,0.26187,0.00012,24.95602]
[1778709923449,34.14,79269.62,0.0,0.26187,0.00012,24.95602]
[1778709923803,34.14,79267.01,0.0,0.26155,0.00012,24.93954]
[1778709928355,34.14,79270.45,0.0,0.26199,0.00012,24.96237]
[1778709928821,34.14,79266.38,0.0,0.26149,0.00012,24.93652]
[1778709932512,34.15,79265.65,0.0,0.26139,0.00012,24.92882]
[1778709932737,34.15,79263.9,0.0,0.26118,0.00012,24.9178]
[1778709936604,34.15,79265.88,0.0,0.26143,0.00012,24.93104]
[1778709936765,34.15,79267.6,0.0,0.26165,0.00012,24.94225]
[1778709939173,34.15,79272.73,0.0,0.2623,0.00012,24.97532]
[1778709939181,34.15,79272.73,0.0,0.2623,0.00012,24.97532]
[1778709939866,34.15,79273.59,0.0,0.26241,0.00012,24.98094]
[1778709940389,34.15,79273.59,0.0,0.26241,0.00012,24.98094]
[1778709940594,34.15,79273.59,0.0,0.26241,0.00012,24.98094]
[1778709940670,34.15,79273.59,0.0,0.26241,0.00012,24.98094]
[1778709940771,34.15,79269.5,0.0,0.2619,0.00012,24.95493]
[1778709941240,34.15,79269.5,0.0,0.2619,0.00012,24.95493]
[1778709942668,34.15,79269.5,0.0,0.2619,0.00012,24.95508]
[1778709942705,34.15,79268.47,0.0,0.26178,0.00012,24.94865]
[1778709947739,34.15,79268.46,0.0,0.26179,0.00012,24.94932]
[1778709951766,34.16,79266.42,0.0,0.26155,0.00012,24.93677]
[1778709951871,34.16,79265.97,0.0,0.2615,0.00012,24.93404]
[1778709956033,34.16,79264.14,0.0,0.26128,0.00012,24.92292]
[1778709956154,34.16,79264.14,0.0,0.26128,0.00012,24.92292]
[1778709956201,34.16,79264.14,0.0,0.26128,0.00012,24.92292]
[1778709956249,34.16,79264.14,0.0,0.26128,0.00012,24.92292]
[1778709956802,34.16,79264.14,0.0,0.26128,0.00012,24.92307]
[1778709957809,34.16,79243.94,0.0,0.25878,0.00012,24.79354]
[1778709958817,34.16,79234.69,0.0,0.25765,0.00012,24.73421]
[1778709961026,34.16,79242.94,0.0,0.25868,0.00012,24.7881]
[1778709961837,34.16,79243.64,0.0,0.25877,0.00012,24.79292]
[1778709962143,34.16,79243.64,0.0,0.25877,0.00012,24.79292]
[1778709962844,34.16,79249.95,0.0,0.25956,0.00012,24.8338]
[1778709963344,34.16,79249.95,0.0,0.25956,0.00012,24.8338]
[1778709963851,34.16,79252.69,0.0,0.2599,0.00012,24.85165]
[1778709965353,34.17,79246.79,0.0,0.25918,0.00012,24.81393]
[1778709965865,34.17,79245.91,0.0,0.25907,0.00012,24.80848]
[1778709967123,34.17,79245.79,0.0,0.25906,0.00012,24.80801]
[1778709967879,34.17,79247.74,0.0,0.25931,0.00012,24.82085]
[1778709972915,34.17,79246.18,0.0,0.25915,0.00012,24.8123]
[1778709975393,34.17,79245.21,0.0,0.25904,0.00012,24.80669]
[1778709975936,34.18,79244.32,0.0,0.25894,0.00012,24.80129]
[1778709980971,34.18,79244.69,0.0,0.25902,0.00012,24.80539]
[1778709985000,34.18,79234.75,0.0,0.25782,0.00012,24.74258]
[1778709990034,34.19,79241.67,0.0,0.2587,0.00012,24.7889]
[1778709995069,34.2,79243.8,0.0,0.25899,0.00012,24.80098]
[1778710000654,34.2,79250.33,0.0,0.25983,0.00012,24.8445]
[1778710006146,34.21,79254.5,0.0,0.26039,0.00012,24.87369]
[1778710011181,34.21,79251.43,0.0,0.26005,0.00012,24.85582]
[1778710016217,34.22,79259.79,0.0,0.26112,0.00012,24.91112]
[1778710021252,34.22,79259.43,0.0,0.26111,0.00012,24.91032]
[1778710026518,34.23,79255.83,0.0,0.26068,0.00012,24.88855]
[1778710032376,34.24,79247.22,0.0,0.25966,0.00012,24.83556]
[1778710038371,34.24,79256.28,0.0,0.26084,0.00012,24.8963]
[1778710043713,34.25,79252.49,0.0,0.2604,0.00012,24.87361]
[1778710049118,34.26,79256.23,0.0,0.26091,0.00012,24.89988]
[1778710058513,34.27,79264.69,0.0,0.26201,0.00012,24.9538]
[1778710063515,34.27,79264.53,0.0,0.26202,0.00012,24.95424]
[1778710068583,34.28,79264.61,0.0,0.26206,0.00012,24.95617]
[1778710073663,34.28,79251.06,0.0,0.26041,0.00012,24.87115]
[1778710079830,34.29,79252.95,0.0,0.26068,0.00012,24.88502]
[1778710080005,34.29,79252.67,0.0,0.26066,0.00012,24.88359]
[1778710081040,34.29,79239.68,0.0,0.25906,0.00012,24.80072]
[1778710084698,34.29,79250.95,0.0,0.26047,0.00012,24.87416]
[1778710089733,34.3,79255.32,0.0,0.26104,0.00012,24.9034]
[1778710094806,34.3,79266.78,0.0,0.26249,0.00012,24.97782]
[1778710100809,34.31,79263.69,0.0,0.26214,0.00012,24.95986]
[1778710105845,34.31,79266.01,0.0,0.26246,0.00012,24.97608]
[1778710110880,34.32,79263.6,0.0,0.26219,0.00012,24.9622]
[1778710114908,34.32,79250.1,0.0,0.26052,0.00012,24.87377]
[1778710119945,34.33,79248.21,0.0,0.26032,0.00012,24.86324]
[1778710124982,34.33,79247.34,0.0,0.26025,0.00012,24.85931]
[1778710129930,34.34,79254.92,0.0,0.26121,0.00012,24.9089]
[1778710130017,34.34,79263.92,0.0,0.26233,0.00012,24.96641]
[1778710130699,34.34,79263.92,0.0,0.26233,0.00012,24.96641]
[1778710130931,34.34,79263.92,0.0,0.26233,0.00012,24.96641]
[1778710130940,34.34,79263.92,0.0,0.26233,0.00012,24.96641]
[1778710131032,34.34,79268.51,0.0,0.2629,0.00012,24.99576]
[1778710137071,34.34,79267.16,0.0,0.26276,0.00012,24.98845]
[1778710138644,34.34,79267.05,0.0,0.26275,0.00012,24.98794]
[1778710138944,34.34,79267.05,0.0,0.26275,0.00012,24.98794]
[1778710142341,34.34,79272.1,0.0,0.26339,0.00012,25.02057]
[1778710143114,34.34,79270.08,0.0,0.26314,0.00012,25.0079]
[1778710145130,34.34,79282.63,0.0,0.2647,0.00012,25.08739]
[1778710150162,34.35,79278.08,0.0,0.26414,0.00012,25.05888]
[1778710155197,34.35,79275.61,0.0,0.26384,0.00012,25.04345]
[1778710160232,34.35,79272.74,0.0,0.26349,0.00012,25.02551]
[1778710165474,34.35,79272.26,0.0,0.26343,0.00012,25.02268]
[1778710171310,34.35,79274.82,0.0,0.26373,0.00012,25.03528]
[1778710176345,34.35,79273.78,0.0,0.2636,0.00012,25.02879]
[1778710181380,34.35,79272.59,0.0,0.26345,0.00012,25.02136]
[1778710186416,34.35,79272.47,0.0,0.26344,0.00012,25.02072]
[1778710187775,34.35,79272.47,0.0,0.26344,0.00012,25.02072]
[1778710187872,34.35,79271.88,0.0,0.26337,0.00012,25.01702]
[1778710193464,34.35,79270.9,0.0,0.26325,0.00012,25.01093]
[1778710194617,34.35,79270.9,0.0,0.26325,0.00012,25.01093]
[1778710195127,34.35,79270.99,0.0,0.26326,0.00012,25.01155]
[1778710196178,34.35,79281.14,0.0,0.26453,0.00012,25.07623]
[1778710198168,34.35,79281.8,0.0,0.26462,0.00012,25.08082]
[1778710198186,34.35,79281.48,0.0,0.26459,0.00012,25.07923]
[1778710203536,34.36,79290.11,0.0,0.26571,0.00012,25.13551]
[1778710208451,34.36,79294.01,0.0,0.26618,0.00012,25.1596]
[1778710209239,34.36,79295.99,0.0,0.26643,0.00012,25.17181]
[1778710209828,34.36,79295.99,0.0,0.26643,0.00012,25.17181]
[1778710209869,34.36,79298.36,0.0,0.26672,0.00012,25.18658]
[1778710214644,34.36,79306.27,0.0,0.2677,0.00013,25.23568]
[1778710216105,34.36,79306.15,0.0,0.26769,0.00013,25.23507]
[1778710216189,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710216738,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710216746,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710216872,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710216932,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710216965,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710217152,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710217180,34.36,79320.46,0.0,0.26948,0.00013,25.3247]
[1778710217155,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217457,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217511,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217677,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217719,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217728,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217918,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217952,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217967,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710217979,34.36,79322.35,0.0,0.26972,0.00013,25.33667]
[1778710218066,34.36,79326.07,0.0,0.2702,0.00013,25.36]
[1778710221123,34.36,79326.86,0.0,0.2703,0.00013,25.36509]
[1778710221131,34.36,79326.86,0.0,0.2703,0.00013,25.36509]
[1778710221184,34.36,79332.49,0.0,0.27101,0.00013,25.40035]
[1778710224686,34.36,79333.13,0.0,0.2711,0.00013,25.40473]
[1778710224850,34.36,79335.49,0.0,0.2714,0.00013,25.41948]
[1778710228997,34.36,79340.28,0.0,0.27201,0.00013,25.44933]
[1778710230910,34.36,79340.19,0.0,0.272,0.00013,25.44897]
[1778710236768,34.36,79340.49,0.0,0.27203,0.00013,25.44759]
[1778710239065,34.37,79340.17,0.0,0.27199,0.00013,25.44564]
[1778710244829,34.37,79334.13,0.0,0.27123,0.00013,25.40862]
[1778710246341,34.37,79335.41,0.0,0.2714,0.00013,25.4166]
[1778710247180,34.37,79343.99,0.0,0.27248,0.00013,25.46967]
[1778710249862,34.37,79352.7,0.0,0.27357,0.00013,25.52319]
[1778710254866,34.36,79348.83,0.0,0.27308,0.00013,25.499]
[1778710259880,34.36,79357.05,0.0,0.27411,0.00013,25.54915]
[1778710263226,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710263647,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710263652,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710263722,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710263819,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710263905,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710264023,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710264052,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710264264,34.36,79367.1,0.0,0.27537,0.00013,25.61032]
[1778710264305,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264470,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264492,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264673,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264709,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264887,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264922,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264931,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710264934,34.36,79364.82,0.0,0.27508,0.00013,25.5962]
[1778710265200,34.36,79365.53,0.0,0.27516,0.00013,25.6004]
[1778710266335,34.36,79365.53,0.0,0.27516,0.00013,25.60025]
[1778710266359,34.36,79365.53,0.0,0.27516,0.00013,25.60025]
[1778710266728,34.36,79365.53,0.0,0.27516,0.00013,25.60025]
[1778710267257,34.36,79364.68,0.0,0.27505,0.00013,25.5949]
[1778710268085,34.36,79364.68,0.0,0.27505,0.00013,25.5949]
[1778710268240,34.36,79359.19,0.0,0.27435,0.00013,25.5611]
[1778710269255,34.36,79349.33,0.0,0.2731,0.00013,25.50036]
[1778710271779,34.36,79348.07,0.0,0.27294,0.00013,25.49254]
[1778710271801,34.36,79348.07,0.0,0.27294,0.00013,25.49254]
[1778710272018,34.36,79348.07,0.0,0.27294,0.00013,25.49252]
[1778710275699,34.36,79346.73,0.0,0.27277,0.00013,25.48419]
[1778710275713,34.36,79346.73,0.0,0.27277,0.00013,25.48419]
[1778710276045,34.36,79346.73,0.0,0.27277,0.00013,25.48416]
[1778710281081,34.36,79342.13,0.0,0.27219,0.00013,25.45566]
[1778710286117,34.36,79344.39,0.0,0.27247,0.00013,25.46943]
[1778710287539,34.36,79343.52,0.0,0.27236,0.00013,25.46402]
[1778710288229,34.36,79358.78,0.0,0.27428,0.00013,25.5579]
[1778710293235,34.35,79360.4,0.0,0.27446,0.00013,25.56375]
[1778710298248,34.35,79365.83,0.0,0.27513,0.00013,25.59632]
[1778710299778,34.35,79366.54,0.0,0.27521,0.00013,25.60034]
[1778710300275,34.35,79366.61,0.0,0.27522,0.00013,25.60061]
[1778710305911,34.35,79380.29,0.0,0.27693,0.00013,25.68327]
[1778710310200,34.34,79378.81,0.0,0.27672,0.00013,25.67336]
[1778710310208,34.34,79378.81,0.0,0.27672,0.00013,25.67336]
[1778710310315,34.34,79381.44,0.0,0.27705,0.00013,25.68917]
[1778710312327,34.34,79369.26,0.0,0.2755,0.00013,25.61442]
[1778710317346,34.34,79368.49,0.0,0.27539,0.00013,25.60911]
[1778710318708,34.34,79370.1,0.0,0.27559,0.00013,25.61867]
[1778710318732,34.34,79370.1,0.0,0.27559,0.00013,25.61867]
[1778710318802,34.34,79376.59,0.0,0.27641,0.00013,25.65834]
[1778710324411,34.33,79383.05,0.0,0.2772,0.00013,25.69642]
[1778710329147,34.33,79382.8,0.0,0.27716,0.00013,25.69427]
[1778710329153,34.33,79382.8,0.0,0.27716,0.00013,25.69427]
[1778710329244,34.33,79376.24,0.0,0.27631,0.00013,25.65387]
[1778710334482,34.33,79371.24,0.0,0.27566,0.00013,25.62252]
[1778710339516,34.33,79373.23,0.0,0.2759,0.00013,25.634]
[1778710344557,34.32,79374.02,0.0,0.27598,0.00013,25.63808]
[1778710349593,34.32,79376.36,0.0,0.27626,0.00013,25.65162]
[1778710354627,34.32,79372.59,0.0,0.27575,0.00013,25.62424]
[1778710359664,34.31,79371.65,0.0,0.27561,0.00013,25.61783]
[1778710364697,34.31,79372.12,0.0,0.27566,0.00013,25.62006]
[1778710369733,34.31,79372.75,0.0,0.27573,0.00013,25.62328]
[1778710374768,34.31,79371.81,0.0,0.27559,0.00013,25.61688]
[1778710379802,34.31,79377.36,0.0,0.27628,0.00013,25.6502]
[1778710385009,34.3,79379.1,0.0,0.27649,0.00013,25.66021]
[1778710390702,34.3,79382.41,0.0,0.27689,0.00013,25.67926]
[1778710396059,34.3,79382.51,0.0,0.27688,0.00013,25.67903]
[1778710396063,34.3,79382.51,0.0,0.27688,0.00013,25.67903]
[1778710396403,34.3,79380.72,0.0,0.27665,0.00013,25.66793]
[1778710398412,34.29,79370.54,0.0,0.27535,0.00013,25.60536]
[1778710403433,34.29,79370.8,0.0,0.27537,0.00013,25.60647]
[1778710408480,34.29,79369.92,0.0,0.27525,0.00013,25.60054]
[1778710413484,34.29,79369.18,0.0,0.27512,0.00013,25.5919]
[1778710418494,34.29,79368.72,0.0,0.27505,0.00013,25.58862]
[1778710423512,34.29,79372.78,0.0,0.27556,0.00013,25.61306]
[1778710428536,34.28,79373.42,0.0,0.27563,0.00013,25.61645]
[1778710433566,34.28,79371.48,0.0,0.27537,0.00013,25.60407]
[1778710438593,34.28,79368.26,0.0,0.27495,0.00013,25.58395]
[1778710443608,34.28,79369.93,0.0,0.27516,0.00013,25.59383]
[1778710448634,34.28,79370.5,0.0,0.27522,0.00013,25.59695]
[1778710453654,34.28,79370.88,0.0,0.27526,0.00013,25.59892]
[1778710458678,34.28,79370.8,0.0,0.27525,0.00013,25.59807]
[1778710463691,34.27,79371.15,0.0,0.27528,0.00013,25.59988]
[1778710468723,34.27,79370.96,0.0,0.27525,0.00013,25.59838]
[1778710473780,34.27,79367.44,0.0,0.27478,0.00013,25.57288]
[1778710478821,34.27,79368.26,0.0,0.27488,0.00013,25.57772]
[1778710483879,34.27,79368.44,0.0,0.27489,0.00013,25.57862]
[1778710486546,34.27,79380.24,0.0,0.27639,0.00013,25.65078]
[1778710489582,34.27,79387.55,0.0,0.27731,0.00013,25.69501]
[1778710489586,34.27,79387.55,0.0,0.27731,0.00013,25.69501]
[1778710489995,34.27,79387.45,0.0,0.2773,0.00013,25.6944]
[1778710495609,34.27,79388.99,0.0,0.27748,0.00013,25.70293]
[1778710501652,34.26,79388.07,0.0,0.27734,0.00013,25.69647]
[1778710506686,34.26,79384.07,0.0,0.27682,0.00013,25.67143]
[1778710511721,34.26,79384.21,0.0,0.27682,0.00013,25.67173]
[1778710513053,34.26,79384.21,0.0,0.27682,0.00013,25.67173]
[1778710513517,34.26,79383.7,0.0,0.27675,0.00013,25.66839]
[1778710514554,34.26,79372.57,0.0,0.27533,0.00013,25.60011]
[1778710519573,34.26,79369.91,0.0,0.27499,0.00013,25.58364]
[1778710524578,34.26,79368.89,0.0,0.27486,0.00013,25.57722]
[1778710526456,34.26,79368.53,0.0,0.27481,0.00013,25.57495]
[1778710526501,34.26,79367.24,0.0,0.27465,0.00013,25.56699]
[1778710531533,34.26,79363.38,0.0,0.27416,0.00013,25.5432]
[1778710536590,34.26,79362.21,0.0,0.27399,0.00013,25.53245]
[1778710541613,34.26,79361.85,0.0,0.27395,0.00013,25.53035]
[1778710546648,34.26,79360.45,0.0,0.27377,0.00013,25.52181]
[1778710551694,34.26,79366.1,0.0,0.27449,0.00013,25.55678]
[1778710554847,34.26,79365.81,0.0,0.27446,0.00013,25.55507]
[1778710555584,34.26,79363.66,0.0,0.27418,0.00013,25.54187]
[1778710556602,34.26,79348.91,0.0,0.27232,0.00013,25.45081]
[1778710558938,34.26,79350.61,0.0,0.27254,0.00013,25.46159]
[1778710558948,34.26,79350.61,0.0,0.27254,0.00013,25.46159]
[1778710559514,34.26,79351.55,0.0,0.27266,0.00013,25.46753]
[1778710560370,34.26,79351.55,0.0,0.27266,0.00013,25.46753]
[1778710560479,34.26,79351.7,0.0,0.27268,0.00013,25.46859]
[1778710561228,34.26,79364.16,0.0,0.27426,0.00013,25.54561]
[1778710561776,34.26,79364.16,0.0,0.27426,0.00013,25.54561]
[1778710562541,34.26,79371.11,0.0,0.27515,0.00013,25.5884]
[1778710562730,34.26,79371.11,0.0,0.27515,0.00013,25.5884]
[1778710562751,34.26,79371.11,0.0,0.27515,0.00013,25.5884]
[1778710564273,34.26,79371.11,0.0,0.27515,0.00013,25.58841]
[1778710564375,34.26,79374.76,0.0,0.27561,0.00013,25.6108]
[1778710569804,34.26,79376.82,0.0,0.27587,0.00013,25.62338]
[1778710576172,34.26,79376.24,0.0,0.2758,0.00013,25.61981]
[1778710581206,34.26,79377.7,0.0,0.27598,0.00013,25.62876]
[1778710586241,34.26,79383.51,0.0,0.27672,0.00013,25.66426]
[1778710590856,34.26,79383.96,0.0,0.27678,0.00013,25.66692]
[1778710591654,34.26,79383.96,0.0,0.27678,0.00013,25.66692]
[1778710591278,34.26,79384.06,0.0,0.27677,0.00013,25.66392]
[1778710592351,34.26,79384.06,0.0,0.27677,0.00013,25.66392]
[1778710592371,34.26,79384.06,0.0,0.27677,0.00013,25.66392]
[1778710592606,34.26,79360.59,0.0,0.27379,0.00013,25.51989]
[1778710592911,34.26,79360.59,0.0,0.27379,0.00013,25.51989]
[1778710593594,34.26,79351.24,0.0,0.2726,0.00013,25.46226]
[1778710594381,34.26,79351.24,0.0,0.2726,0.00013,25.46226]
[1778710594540,34.26,79348.03,0.0,0.2722,0.00013,25.44256]
[1778710599560,34.26,79345.21,0.0,0.27186,0.00013,25.42579]
[1778710604614,34.27,79340.82,0.0,0.27132,0.00013,25.39943]
[1778710609642,34.27,79338.7,0.0,0.27108,0.00013,25.38715]
[1778710614647,34.27,79335.9,0.0,0.27074,0.00013,25.37058]
[1778710619753,34.28,79333.53,0.0,0.27046,0.00013,25.35681]
[1778710622352,34.28,79327.1,0.0,0.26966,0.00013,25.31711]
[1778710622499,34.28,79327.31,0.0,0.26969,0.00013,25.31861]
[1778710623537,34.28,79327.31,0.0,0.26969,0.00013,25.31861]
[1778710623595,34.28,79328.22,0.0,0.26981,0.00013,25.32448]
[1778710627584,34.28,79342.44,0.0,0.27162,0.00013,25.41361]
[1778710632610,34.28,79333.87,0.0,0.27054,0.00013,25.36076]
[1778710634069,34.28,79333.78,0.0,0.27054,0.00013,25.36044]
[1778710634593,34.28,79327.87,0.0,0.2698,0.00013,25.32376]
[1778710639620,34.28,79328.34,0.0,0.26987,0.00013,25.32728]
[1778710644641,34.29,79330.3,0.0,0.27013,0.00013,25.34018]
[1778710649668,34.29,79328.29,0.0,0.26989,0.00013,25.32827]
[1778710654715,34.29,79331.65,0.0,0.2703,0.00013,25.34615]
[1778710659775,34.29,79322.9,0.0,0.26922,0.00013,25.29242]
[1778710664786,34.3,79321.39,0.0,0.26905,0.00013,25.28379]
[1778710669791,34.3,79322.6,0.0,0.26922,0.00013,25.2922]
[1778710674814,34.3,79322.58,0.0,0.26923,0.00013,25.29291]
[1778710679829,34.3,79321.75,0.0,0.26914,0.00013,25.2885]
[1778710680822,34.31,79321.42,0.0,0.26911,0.00013,25.28661]
[1778710681679,34.31,79319.33,0.0,0.26885,0.00013,25.27373]
[1778710686686,34.31,79313.81,0.0,0.26817,0.00013,25.24009]
[1778710686949,34.31,79316.99,0.0,0.26858,0.00013,25.26021]
[1778710687721,34.31,79319.79,0.0,0.26893,0.00013,25.27792]
[1778710692779,34.31,79319.63,0.0,0.26894,0.00013,25.27796]
[1778710697842,34.32,79319.57,0.0,0.26895,0.00013,25.27866]
[1778710702851,34.32,79315.08,0.0,0.26841,0.00013,25.25171]
[1778710703330,34.32,79315.08,0.0,0.26841,0.00013,25.25171]
[1778710703394,34.32,79315.6,0.0,0.26848,0.00013,25.25519]
[1778710709108,34.33,79313.19,0.0,0.2682,0.00013,25.241]
[1778710714143,34.33,79313.19,0.0,0.26819,0.00013,25.23824]
[1778710719178,34.33,79316.19,0.0,0.26859,0.00013,25.25778]
[1778710724213,34.33,79315.46,0.0,0.26851,0.00013,25.25407]
[1778710729248,34.34,79314.99,0.0,0.26847,0.00013,25.25186]
[1778710734283,34.34,79314.41,0.0,0.26841,0.00013,25.24896]
[1778710739318,34.34,79314.0,0.0,0.26838,0.00013,25.24713]
[1778710744353,34.34,79310.57,0.0,0.26796,0.00013,25.22645]
[1778710749389,34.35,79310.36,0.0,0.26795,0.00013,25.22595]
[1778710754424,34.35,79315.58,0.0,0.26862,0.00013,25.25934]
[1778710759459,34.35,79314.63,0.0,0.26852,0.00013,25.25405]
[1778710764493,34.35,79313.84,0.0,0.26843,0.00013,25.24978]
[1778710768744,34.35,79311.89,0.0,0.2682,0.00013,25.23801]
[1778710768772,34.36,79297.83,0.0,0.26644,0.00012,25.1501]
[1778710770825,34.35,79290.59,0.0,0.26554,0.00012,25.10442]
[1778710770835,34.35,79290.59,0.0,0.26554,0.00012,25.10442]
[1778710770863,34.35,79291.52,0.0,0.26565,0.00012,25.11016]
[1778710771544,34.35,79291.52,0.0,0.26562,0.00012,25.10643]
[1778710773844,34.35,79292.9,0.0,0.26579,0.00012,25.11501]
[1778710774180,34.35,79295.33,0.0,0.26609,0.00012,25.13017]
[1778710776989,34.35,79297.23,0.0,0.26633,0.00012,25.14188]
[1778710777810,34.35,79297.23,0.0,0.26632,0.00012,25.14165]
[1778710782844,34.35,79305.78,0.0,0.26741,0.00013,25.19624]
[1778710785854,34.36,79295.73,0.0,0.26616,0.00012,25.13361]
[1778710790864,34.36,79296.79,0.0,0.26629,0.00012,25.13993]
[1778710795507,34.35,79291.69,0.0,0.26565,0.00012,25.10756]
[1778710795539,34.35,79291.69,0.0,0.26565,0.00012,25.10756]
[1778710795710,34.35,79291.69,0.0,0.26565,0.00012,25.10751]
[1778710796964,34.35,79290.62,0.0,0.26551,0.00012,25.10074]
[1778710801977,34.35,79285.29,0.0,0.26485,0.00012,25.0671]
[1778710806575,34.35,79281.12,0.0,0.26433,0.00012,25.04077]
[1778710806789,34.35,79284.72,0.0,0.26478,0.00012,25.06351]
[1778710811823,34.35,79283.48,0.0,0.26462,0.00012,25.05569]
[1778710812253,34.35,79283.48,0.0,0.26462,0.00012,25.05569]
[1778710812830,34.35,79283.49,0.0,0.26462,0.00012,25.05576]
[1778710813807,34.35,79283.49,0.0,0.26462,0.00012,25.05576]
[1778710813878,34.35,79270.95,0.0,0.26306,0.00012,24.9765]
[1778710817346,34.35,79268.86,0.0,0.26281,0.00012,24.96352]
[1778710819945,34.36,79275.12,0.0,0.26359,0.00012,25.00331]
[1778710820886,34.36,79280.22,0.0,0.26423,0.00012,25.03557]
[1778710825923,34.36,79273.89,0.0,0.26344,0.00012,24.99573]
[1778710831002,34.36,79272.57,0.0,0.26328,0.00012,24.98751]
[1778710832924,34.36,79286.23,0.0,0.26496,0.00012,25.07018]
[1778710835956,34.36,79295.88,0.0,0.26616,0.00012,25.13068]
[1778710840957,34.35,79303.2,0.0,0.26706,0.00013,25.17618]
[1778710846004,34.35,79303.5,0.0,0.26709,0.00013,25.17756]
[1778710851040,34.35,79311.27,0.0,0.26805,0.00013,25.2257]
[1778710856068,34.35,79308.43,0.0,0.26768,0.00013,25.20741]
[1778710861122,34.35,79309.78,0.0,0.26784,0.00013,25.21551]
[1778710866135,34.35,79313.14,0.0,0.26826,0.00013,25.23613]
[1778710871145,34.35,79314.03,0.0,0.26836,0.00013,25.24132]
[1778710876158,34.34,79312.8,0.0,0.2682,0.00013,25.23328]
[1778710881200,34.34,79314.04,0.0,0.26835,0.00013,25.24069]
[1778710886240,34.34,79311.5,0.0,0.26802,0.00013,25.22449]
[1778710891304,34.34,79315.12,0.0,0.26847,0.00013,25.24683]
[1778710896356,34.34,79310.68,0.0,0.26788,0.00013,25.21504]
[1778710901387,34.34,79313.26,0.0,0.2682,0.00013,25.23076]
[1778710906392,34.34,79310.85,0.0,0.26789,0.00013,25.21523]
[1778710911441,34.33,79309.74,0.0,0.26774,0.00013,25.20786]
[1778710916489,34.33,79308.88,0.0,0.26762,0.00013,25.20204]
[1778710921516,34.33,79307.32,0.0,0.26742,0.00013,25.19187]
[1778710926547,34.33,79304.94,0.0,0.26711,0.00013,25.17659]
[1778710931557,34.33,79304.84,0.0,0.26709,0.00013,25.17563]
[1778710936558,34.33,79303.9,0.0,0.26697,0.00013,25.16941]
[1778710941581,34.33,79303.48,0.0,0.26691,0.00013,25.16646]
[1778710946585,34.33,79303.66,0.0,0.26692,0.00013,25.16728]
[1778710951622,34.33,79302.92,0.0,0.26683,0.00013,25.16233]
[1778710954970,34.33,79301.6,0.0,0.26664,0.00013,25.15026]
[1778710955024,34.32,79300.81,0.0,0.26654,0.00013,25.14525]
[1778710955549,34.32,79300.81,0.0,0.26654,0.00013,25.14525]
[1778710955924,34.32,79287.92,0.0,0.26493,0.00012,25.06405]
[1778710958441,34.33,79285.77,0.0,0.26466,0.00012,25.05057]
[1778710963677,34.33,79284.78,0.0,0.26454,0.00012,25.0446]
[1778710965150,34.33,79288.56,0.0,0.26501,0.00012,25.06853]
[1778710965905,34.33,79288.56,0.0,0.26501,0.00012,25.06855]
[1778710970052,34.33,79275.13,0.0,0.26334,0.00012,24.98372]
[1778710971298,34.33,79269.82,0.0,0.26269,0.00012,24.95015]
[1778710971951,34.33,79269.27,0.0,0.26262,0.00012,24.94678]
[1778710972423,34.33,79269.27,0.0,0.26262,0.00012,24.94678]
[1778710972431,34.33,79269.27,0.0,0.26262,0.00012,24.94678]
[1778710972954,34.33,79269.27,0.0,0.26262,0.00012,24.94691]
[1778710977990,34.33,79271.6,0.0,0.26293,0.00012,24.96229]
[1778710983024,34.33,79276.48,0.0,0.26354,0.00012,24.99359]
[1778710988060,34.33,79275.67,0.0,0.26345,0.00012,24.98878]
[1778710993094,34.33,79276.23,0.0,0.26352,0.00012,24.99256]
[1778710998130,34.33,79272.61,0.0,0.26308,0.00012,24.96987]
[1778711002306,34.33,79271.74,0.0,0.26297,0.00012,24.96453]
[1778711002395,34.33,79271.85,0.0,0.26299,0.00012,24.96529]
[1778711008199,34.34,79269.05,0.0,0.26265,0.00012,24.94799]
[1778711014240,34.34,79268.92,0.0,0.26262,0.00012,24.94402]
[1778711015274,34.34,79268.92,0.0,0.26262,0.00012,24.94402]
[1778711015290,34.34,79268.92,0.0,0.26262,0.00012,24.94402]
[1778711015987,34.34,79261.98,0.0,0.26176,0.00012,24.90012]
[1778711016937,34.34,79261.98,0.0,0.26176,0.00012,24.90012]
[1778711016967,34.34,79270.52,0.0,0.26282,0.00012,24.95449]
[1778711017460,34.34,79270.52,0.0,0.26282,0.00012,24.95449]
[1778711017482,34.34,79270.52,0.0,0.26282,0.00012,24.95449]
[1778711017492,34.34,79273.08,0.0,0.26314,0.00012,24.97072]
[1778711019695,34.34,79282.83,0.0,0.26436,0.00012,25.03254]
[1778711025070,34.34,79282.22,0.0,0.26428,0.00012,25.0287]
[1778711027693,34.34,79284.16,0.0,0.26452,0.00012,25.04094]
[1778711027847,34.34,79276.76,0.0,0.2636,0.00012,24.9942]
[1778711033375,34.34,79277.33,0.0,0.26368,0.00012,24.998]
[1778711038413,34.34,79277.96,0.0,0.26376,0.00012,25.00216]
[1778711041824,34.34,79278.52,0.0,0.26383,0.00012,25.00577]
[1778711041917,34.34,79278.52,0.0,0.26383,0.00012,25.00583]
[1778711047475,34.34,79284.8,0.0,0.26461,0.00012,25.04552]
[1778711052510,34.34,79285.65,0.0,0.26472,0.00012,25.05089]
[1778711057545,34.34,79286.31,0.0,0.2648,0.00012,25.05504]
[1778711062560,34.34,79292.27,0.0,0.26554,0.00012,25.09258]
[1778711067608,34.34,79293.87,0.0,0.26574,0.00012,25.10249]
[1778711072631,34.34,79296.93,0.0,0.2661,0.00012,25.11794]
[1778711074149,34.34,79306.77,0.0,0.26733,0.00013,25.18004]
[1778711076472,34.34,79308.98,0.0,0.26763,0.00013,25.19457]
[1778711077116,34.34,79309.87,0.0,0.26774,0.00013,25.20048]
[1778711082174,34.35,79311.97,0.0,0.26804,0.00013,25.21497]
[1778711087225,34.35,79314.13,0.0,0.26834,0.00013,25.22995]
[1778711092236,34.36,79325.87,0.0,0.26984,0.00013,25.30468]
[1778711097256,34.36,79325.86,0.0,0.26986,0.00013,25.30546]
[1778711102292,34.37,79325.95,0.0,0.2699,0.00013,25.30733]
[1778711107293,34.37,79325.51,0.0,0.26987,0.00013,25.30572]
[1778711112299,34.37,79322.84,0.0,0.26955,0.00013,25.28984]
[1778711117341,34.37,79323.59,0.0,0.26964,0.00013,25.29454]
[1778711122400,34.37,79323.0,0.0,0.26957,0.00013,25.29105]
[1778711127419,34.38,79326.92,0.0,0.27009,0.00013,25.31651]
[1778711132468,34.38,79325.66,0.0,0.26994,0.00013,25.3063]
[1778711137553,34.39,79325.03,0.0,0.26988,0.00013,25.30366]
[1778711142605,34.39,79325.41,0.0,0.26996,0.00013,25.30731]
[1778711147649,34.39,79325.36,0.0,0.26998,0.00013,25.30828]
[1778711152708,34.4,79326.88,0.0,0.2702,0.00013,25.31897]
[1778711157708,34.4,79326.43,0.0,0.27017,0.00013,25.3174]
[1778711162762,34.41,79323.27,0.0,0.26979,0.00013,25.29879]
[1778711167823,34.41,79322.82,0.0,0.26974,0.00013,25.29609]
[1778711172906,34.41,79323.38,0.0,0.26982,0.00013,25.30018]
[1778711177958,34.41,79323.46,0.0,0.26986,0.00013,25.30201]
[1778711182966,34.42,79323.21,0.0,0.26985,0.00013,25.30135]
[1778711187998,34.42,79323.72,0.0,0.26991,0.00013,25.30472]
[1778711193057,34.42,79324.28,0.0,0.26997,0.00013,25.30478]
[1778711198117,34.42,79324.88,0.0,0.27005,0.00013,25.30869]
[1778711202300,34.42,79312.35,0.0,0.26848,0.00013,25.23095]
[1778711206630,34.42,79308.72,0.0,0.26802,0.00013,25.20819]
[1778711207264,34.42,79308.72,0.0,0.26802,0.00013,25.20817]
[1778711212286,34.42,79304.72,0.0,0.26752,0.00012,25.18311]
[1778711214099,34.42,79302.78,0.0,0.26728,0.00012,25.17095]
[1778711214111,34.42,79302.78,0.0,0.26728,0.00012,25.17095]
[1778711214301,34.42,79299.25,0.0,0.26684,0.00012,25.14885]
[1778711216672,34.42,79295.35,0.0,0.26635,0.00012,25.12441]
[1778711216678,34.42,79294.15,0.0,0.2662,0.00012,25.11691]
[1778711221695,34.42,79292.23,0.0,0.26596,0.00012,25.10496]
[1778711227095,34.42,79291.57,0.0,0.26588,0.00012,25.10084]
[1778711228173,34.42,79289.2,0.0,0.26559,0.00012,25.08601]
[1778711234191,34.42,79289.2,0.0,0.26559,0.00012,25.08604]
[1778711239818,34.42,79284.81,0.0,0.26504,0.00012,25.0585]
[1778711244854,34.42,79285.79,0.0,0.26517,0.00012,25.06466]
[1778711249888,34.42,79293.66,0.0,0.26614,0.00012,25.11398]
[1778711254925,34.42,79299.11,0.0,0.26679,0.00012,25.1442]
[1778711259960,34.42,79301.98,0.0,0.26715,0.00012,25.16181]
[1778711264994,34.42,79302.46,0.0,0.2672,0.00012,25.16446]
[1778711270030,34.41,79304.38,0.0,0.26743,0.00012,25.17616]
[1778711275066,34.41,79308.29,0.0,0.26791,0.00013,25.20027]
[1778711280101,34.41,79309.9,0.0,0.26811,0.00013,25.20999]
[1778711286119,34.41,79311.84,0.0,0.26835,0.00013,25.22186]
[1778711292203,34.41,79313.34,0.0,0.26852,0.00013,25.23064]
[1778711297219,34.41,79313.29,0.0,0.26851,0.00013,25.22992]
[1778711302274,34.41,79315.29,0.0,0.26875,0.00013,25.24189]
[1778711310310,34.4,79315.29,0.0,0.26873,0.00013,25.24109]
[1778711315288,34.4,79322.41,0.0,0.26959,0.00013,25.28124]
[1778711315435,34.4,79322.67,0.0,0.26962,0.00013,25.28271]
[1778711320474,34.4,79326.38,0.0,0.27007,0.00013,25.3051]
[1778711325503,34.4,79329.9,0.0,0.27054,0.00013,25.32809]
[1778711330542,34.41,79329.1,0.0,0.27045,0.00013,25.32392]
[1778711335555,34.41,79328.76,0.0,0.27043,0.00013,25.32263]
[1778711340564,34.41,79328.57,0.0,0.27042,0.00013,25.3223]
[1778711345566,34.41,79327.09,0.0,0.27026,0.00013,25.31399]
[1778711350582,34.42,79327.54,0.0,0.27033,0.00013,25.31767]
[1778711355600,34.42,79325.75,0.0,0.27013,0.00013,25.3075]
[1778711360607,34.42,79324.29,0.0,0.26996,0.00013,25.29936]
[1778711365624,34.43,79325.84,0.0,0.27018,0.00013,25.30985]
[1778711370651,34.43,79325.58,0.0,0.27016,0.00013,25.30904]
[1778711375703,34.43,79324.8,0.0,0.27006,0.00013,25.30139]
[1778711380750,34.43,79324.71,0.0,0.27006,0.00013,25.30163]
[1778711385767,34.44,79320.37,0.0,0.26953,0.00013,25.27505]
[1778711390782,34.44,79324.82,0.0,0.27008,0.00013,25.30236]
[1778711395801,34.43,79328.1,0.0,0.27048,0.00013,25.32227]
[1778711400806,34.43,79327.69,0.0,0.27042,0.00013,25.31931]
[1778711402496,34.43,79318.34,0.0,0.26924,0.00013,25.26113]
[1778711407516,34.43,79314.98,0.0,0.26882,0.00013,25.2402]
[1778711412531,34.43,79309.71,0.0,0.26817,0.00013,25.2076]
[1778711417545,34.44,79308.55,0.0,0.26805,0.00013,25.20165]
[1778711422174,34.44,79307.04,0.0,0.26789,0.00013,25.19348]
[1778711422194,34.44,79307.04,0.0,0.26789,0.00013,25.19348]
[1778711422266,34.44,79307.04,0.0,0.26789,0.00013,25.19348]
[1778711422391,34.44,79305.66,0.0,0.26772,0.00012,25.18511]
[1778711423080,34.44,79305.66,0.0,0.26772,0.00012,25.18511]
[1778711423144,34.44,79305.66,0.0,0.26772,0.00012,25.18511]
[1778711425229,34.44,79300.6,0.0,0.26709,0.00012,25.15358]
[1778711425284,34.44,79300.6,0.0,0.26709,0.00012,25.15358]
[1778711431155,34.44,79296.05,0.0,0.26649,0.00012,25.12112]
[1778711436189,34.44,79294.34,0.0,0.26627,0.00012,25.1102]
[1778711439118,34.44,79297.97,0.0,0.26672,0.00012,25.13283]
[1778711439155,34.44,79297.97,0.0,0.26672,0.00012,25.13283]
[1778711439408,34.44,79295.23,0.0,0.26638,0.00012,25.11562]
[1778711442119,34.44,79290.74,0.0,0.26582,0.00012,25.08743]
[1778711442582,34.44,79290.27,0.0,0.26576,0.00012,25.08448]
[1778711447641,34.44,79297.06,0.0,0.26661,0.00012,25.12696]
[1778711452675,34.44,79296.49,0.0,0.26653,0.00012,25.12316]
[1778711457700,34.44,79299.02,0.0,0.26684,0.00012,25.13876]
[1778711462728,34.44,79298.46,0.0,0.26677,0.00012,25.135]
[1778711467770,34.44,79298.33,0.0,0.26675,0.00012,25.13396]
[1778711472815,34.44,79297.24,0.0,0.26661,0.00012,25.12695]
[1778711477828,34.43,79297.86,0.0,0.26668,0.00012,25.13067]
[1778711482555,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711482732,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711482801,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711482905,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711482912,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483097,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483118,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483233,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483319,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483413,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483521,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483627,34.43,79308.5,0.0,0.26801,0.00013,25.19699]
[1778711483578,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711483736,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711483775,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711483950,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711483962,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711483969,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484168,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484229,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484377,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484433,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484501,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484503,34.44,79320.06,0.0,0.26946,0.00013,25.26931]
[1778711484604,34.44,79321.55,0.0,0.26965,0.00013,25.27885]
[1778711486584,34.44,79321.55,0.0,0.26966,0.00013,25.27913]
[1778711486590,34.44,79321.55,0.0,0.26966,0.00013,25.27913]
[1778711486617,34.44,79321.55,0.0,0.26966,0.00013,25.27913]
[1778711486602,34.44,79321.31,0.0,0.26964,0.00013,25.27792]
[1778711488569,34.44,79321.31,0.0,0.26964,0.00013,25.2782]
[1778711488600,34.44,79321.87,0.0,0.26972,0.00013,25.28196]
[1778711492640,34.44,79325.02,0.0,0.27011,0.00013,25.29873]
[1778711493590,34.44,79325.02,0.0,0.27012,0.00013,25.29926]
[1778711498592,34.45,79324.21,0.0,0.27003,0.00013,25.29478]
[1778711503663,34.45,79324.49,0.0,0.27008,0.00013,25.29701]
[1778711508672,34.45,79324.88,0.0,0.27014,0.00013,25.29993]
[1778711512654,34.45,79325.84,0.0,0.27027,0.00013,25.30629]
[1778711513084,34.45,79329.46,0.0,0.27072,0.00013,25.3288]
[1778711518765,34.45,79329.12,0.0,0.27069,0.00013,25.32713]
[1778711522892,34.45,79328.18,0.0,0.27058,0.00013,25.32164]
[1778711523571,34.45,79328.18,0.0,0.27058,0.00013,25.32164]
[1778711523720,34.46,79324.91,0.0,0.27017,0.00013,25.30176]
[1778711524100,34.46,79324.91,0.0,0.27017,0.00013,25.30176]
[1778711524150,34.46,79324.91,0.0,0.27017,0.00013,25.30176]
[1778711524325,34.46,79324.91,0.0,0.27017,0.00013,25.30176]
[1778711524597,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711524944,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711525234,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711525390,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711525484,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711525538,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711525703,34.46,79270.94,0.0,0.26345,0.00012,24.96439]
[1778711525581,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711525723,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711525937,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711525953,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526141,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526162,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526342,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526373,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526570,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526580,34.46,79255.37,0.0,0.26152,0.00012,24.86592]
[1778711526629,34.46,79250.19,0.0,0.26089,0.00012,24.83319]
[1778711526796,34.46,79250.19,0.0,0.26089,0.00012,24.83319]
[1778711526820,34.46,79250.19,0.0,0.26089,0.00012,24.83319]
[1778711526996,34.46,79250.19,0.0,0.26089,0.00012,24.83319]
[1778711527030,34.46,79250.19,0.0,0.26089,0.00012,24.83319]
[1778711527208,34.46,79250.19,0.0,0.26089,0.00012,24.83319]
[1778711527309,34.46,79252.84,0.0,0.26122,0.00012,24.85021]
[1778711528072,34.46,79252.84,0.0,0.26122,0.00012,24.85021]
[1778711528169,34.46,79252.72,0.0,0.2612,0.00012,24.84945]
[1778711529497,34.46,79252.72,0.0,0.2612,0.00012,24.84945]
[1778711529632,34.46,79252.67,0.0,0.2612,0.00012,24.84946]
[1778711529825,34.46,79252.67,0.0,0.2612,0.00012,24.84946]
[1778711530346,34.46,79252.67,0.0,0.2612,0.00012,24.84946]
[1778711533517,34.46,79249.35,0.0,0.2608,0.00012,24.82886]
[1778711538335,34.46,79248.27,0.0,0.26068,0.00012,24.82267]
[1778711539725,34.46,79231.2,0.0,0.25859,0.00012,24.71433]
[1778711544790,34.47,79231.84,0.0,0.25869,0.00012,24.7193]
[1778711545833,34.47,79231.91,0.0,0.2587,0.00012,24.71991]
[1778711550909,34.47,79237.05,0.0,0.25935,0.00012,24.75346]
[1778711551971,34.47,79237.05,0.0,0.25933,0.00012,24.74992]
[1778711551976,34.47,79237.05,0.0,0.25933,0.00012,24.74992]
[1778711552672,34.47,79237.79,0.0,0.25942,0.00012,24.75474]
[1778711556063,34.47,79239.05,0.0,0.25958,0.00012,24.76307]
[1778711556071,34.47,79239.05,0.0,0.25958,0.00012,24.76307]
[1778711556635,34.47,79239.58,0.0,0.25965,0.00012,24.76654]
[1778711561670,34.47,79241.91,0.0,0.25994,0.00012,24.78177]
[1778711563703,34.47,79231.14,0.0,0.25862,0.00012,24.71341]
[1778711568729,34.48,79228.95,0.0,0.25837,0.00012,24.70004]
[1778711573765,34.48,79227.45,0.0,0.2582,0.00012,24.6914]
[1778711578798,34.48,79231.1,0.0,0.25866,0.00012,24.71535]
[1778711583828,34.48,79228.82,0.0,0.2584,0.00012,24.70137]
[1778711588830,34.48,79226.94,0.0,0.25818,0.00012,24.68995]
[1778711593868,34.49,79231.15,0.0,0.25871,0.00012,24.71744]
[1778711598912,34.49,79231.91,0.0,0.25881,0.00012,24.72274]
[1778711603930,34.49,79229.67,0.0,0.25855,0.00012,24.70921]
[1778711608988,34.49,79230.1,0.0,0.25862,0.00012,24.71276]
[1778711614008,34.5,79231.93,0.0,0.25883,0.00012,24.72156]
[1778711617474,34.5,79231.12,0.0,0.25874,0.00012,24.71682]
[1778711617784,34.5,79233.03,0.0,0.25898,0.00012,24.72915]
[1778711622784,34.5,79240.48,0.0,0.25991,0.00012,24.77705]
[1778711627793,34.5,79240.16,0.0,0.25988,0.00012,24.77558]
[1778711632817,34.5,79240.63,0.0,0.25995,0.00012,24.77914]
[1778711637852,34.5,79240.77,0.0,0.25998,0.00012,24.78072]
[1778711642898,34.51,79240.67,0.0,0.25998,0.00012,24.78067]
[1778711647947,34.51,79240.98,0.0,0.26003,0.00012,24.78324]
[1778711652972,34.51,79240.98,0.0,0.26004,0.00012,24.78383]
[1778711657984,34.51,79241.31,0.0,0.26009,0.00012,24.78652]
[1778711662843,34.51,79251.16,0.0,0.26132,0.00012,24.84965]
[1778711667908,34.51,79253.42,0.0,0.2616,0.00012,24.86426]
[1778711672949,34.52,79252.63,0.0,0.26149,0.00012,24.85588]
[1778711677976,34.52,79252.9,0.0,0.26153,0.00012,24.85786]
[1778711682986,34.52,79250.72,0.0,0.26127,0.00012,24.84433]
[1778711688014,34.52,79250.01,0.0,0.26118,0.00012,24.84017]
[1778711693021,34.52,79249.74,0.0,0.26116,0.00012,24.83881]
[1778711695192,34.52,79257.1,0.0,0.26207,0.00012,24.88559]
[1778711695211,34.52,79257.1,0.0,0.26207,0.00012,24.88559]
[1778711695425,34.52,79257.1,0.0,0.26207,0.00012,24.88559]
[1778711695454,34.52,79257.1,0.0,0.26207,0.00012,24.88559]
[1778711695687,34.52,79257.1,0.0,0.26207,0.00012,24.88559]
[1778711695724,34.52,79257.1,0.0,0.26207,0.00012,24.88559]
[1778711695786,34.52,79263.65,0.0,0.26288,0.00012,24.92699]
[1778711696128,34.52,79263.65,0.0,0.26288,0.00012,24.92699]
[1778711696145,34.52,79263.65,0.0,0.26288,0.00012,24.92699]
[1778711696347,34.52,79263.65,0.0,0.26288,0.00012,24.92699]
[1778711696382,34.52,79263.65,0.0,0.26288,0.00012,24.92699]
[1778711696482,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697423,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697433,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697626,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697642,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697828,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697847,34.52,79263.86,0.0,0.26291,0.00012,24.92829]
[1778711697727,34.52,79263.78,0.0,0.2629,0.00012,24.92775]
[1778711698490,34.52,79263.78,0.0,0.2629,0.00012,24.92775]
[1778711698497,34.52,79263.78,0.0,0.2629,0.00012,24.92775]
[1778711698742,34.52,79263.79,0.0,0.2629,0.00012,24.92778]
[1778711703321,34.52,79263.04,0.0,0.2628,0.00012,24.92291]
[1778711703365,34.52,79263.12,0.0,0.26281,0.00012,24.92342]
[1778711705367,34.52,79263.12,0.0,0.26281,0.00012,24.92342]
[1778711705398,34.52,79262.29,0.0,0.26271,0.00012,24.91818]
[1778711710822,34.52,79262.92,0.0,0.26279,0.00012,24.92216]
[1778711714227,34.52,79263.12,0.0,0.26281,0.00012,24.92339]
[1778711714272,34.52,79263.12,0.0,0.26281,0.00012,24.92339]
[1778711714800,34.52,79254.29,0.0,0.26172,0.00012,24.86748]
[1778711715799,34.52,79240.12,0.0,0.25997,0.00012,24.7775]
[1778711720857,34.52,79239.17,0.0,0.25985,0.00012,24.77153]
[1778711725879,34.52,79244.52,0.0,0.26051,0.00012,24.80555]
[1778711730926,34.52,79246.94,0.0,0.26081,0.00012,24.82093]
[1778711735978,34.52,79246.49,0.0,0.26073,0.00012,24.81449]
[1778711740998,34.52,79247.14,0.0,0.26082,0.00012,24.81872]
[1778711746005,34.52,79246.45,0.0,0.26073,0.00012,24.81436]
[1778711751027,34.52,79244.72,0.0,0.26052,0.00012,24.80342]
[1778711756045,34.52,79245.8,0.0,0.26065,0.00012,24.81026]
[1778711761089,34.52,79246.65,0.0,0.26076,0.00012,24.81558]
[1778711763954,34.52,79258.08,0.0,0.26217,0.00012,24.88799]
[1778711768991,34.52,79249.16,0.0,0.26106,0.00012,24.8314]
[1778711774016,34.52,79250.1,0.0,0.26118,0.00012,24.83741]
[1778711779030,34.52,79254.72,0.0,0.26175,0.00012,24.86645]
[1778711784102,34.52,79255.93,0.0,0.26189,0.00012,24.87395]
[1778711789115,34.52,79257.49,0.0,0.26208,0.00012,24.88384]
[1778711794148,34.52,79257.51,0.0,0.26206,0.00012,24.88033]
[1778711799165,34.52,79257.94,0.0,0.26212,0.00012,24.88305]
[1778711804170,34.52,79258.6,0.0,0.2622,0.00012,24.88722]
[1778711809183,34.52,79258.59,0.0,0.2622,0.00012,24.88713]
[1778711814027,34.52,79269.87,0.0,0.26359,0.00012,24.95826]
[1778711819040,34.52,79270.83,0.0,0.2637,0.00012,24.96392]
[1778711824061,34.52,79270.77,0.0,0.26369,0.00012,24.96328]
[1778711829090,34.52,79267.08,0.0,0.26323,0.00012,24.94008]
[1778711834116,34.52,79265.8,0.0,0.26308,0.00012,24.93204]
[1778711838016,34.52,79255.87,0.0,0.26185,0.00012,24.86937]
[1778711843035,34.52,79252.63,0.0,0.26145,0.00012,24.84904]
[1778711848043,34.52,79253.99,0.0,0.26163,0.00012,24.85796]
[1778711853072,34.52,79254.81,0.0,0.26171,0.00012,24.8596]
[1778711858107,34.52,79253.13,0.0,0.2615,0.00012,24.84895]
[1778711863161,34.52,79252.39,0.0,0.26141,0.00012,24.84428]
[1778711868209,34.52,79251.19,0.0,0.26126,0.00012,24.83669]
[1778711873235,34.52,79251.52,0.0,0.2613,0.00012,24.83881]
[1778711878257,34.52,79253.83,0.0,0.26159,0.00012,24.85348]
[1778711883275,34.52,79259.2,0.0,0.26225,0.00012,24.88746]
[1778711888276,34.52,79260.16,0.0,0.26237,0.00012,24.89344]
[1778711893316,34.52,79264.11,0.0,0.26286,0.00012,24.91827]
[1778711898381,34.52,79260.81,0.0,0.26244,0.00012,24.89728]
[1778711903403,34.52,79258.86,0.0,0.2622,0.00012,24.88479]
[1778711908427,34.52,79256.35,0.0,0.26189,0.00012,24.86876]
[1778711913433,34.52,79254.27,0.0,0.2616,0.00012,24.85179]
[1778711918483,34.52,79252.38,0.0,0.26137,0.00012,24.83968]
[1778711923506,34.52,79251.19,0.0,0.26122,0.00012,24.83201]
[1778711928518,34.51,79249.91,0.0,0.26106,0.00012,24.82377]
[1778711933522,34.51,79252.55,0.0,0.26138,0.00012,24.84041]
[1778711938549,34.51,79253.79,0.0,0.26153,0.00012,24.84816]
[1778711943573,34.51,79252.61,0.0,0.26139,0.00012,24.84067]
[1778711946150,34.51,79261.83,0.0,0.26253,0.00012,24.89906]
[1778711947669,34.51,79262.47,0.0,0.26261,0.00012,24.90311]
[1778711948079,34.51,79262.07,0.0,0.26256,0.00012,24.90058]
[1778711953079,34.51,79261.33,0.0,0.26247,0.00012,24.89593]
[1778711955856,34.51,79260.12,0.0,0.26232,0.00012,24.8883]
[1778711955876,34.51,79260.12,0.0,0.26232,0.00012,24.8883]
[1778711955931,34.51,79258.27,0.0,0.26209,0.00012,24.87662]
[1778711957893,34.51,79248.32,0.0,0.26086,0.00012,24.81355]
[1778711963004,34.51,79249.54,0.0,0.26101,0.00012,24.82133]
[1778711968284,34.51,79257.87,0.0,0.26204,0.00012,24.87404]
[1778711975991,34.51,79255.25,0.0,0.26168,0.00012,24.85347]
[1778711981431,34.51,79255.33,0.0,0.26169,0.00012,24.85386]
[1778711988104,34.51,79254.68,0.0,0.2616,0.00012,24.84936]
[1778711990697,34.51,79254.66,0.0,0.2616,0.00012,24.84915]
[1778711991097,34.51,79253.92,0.0,0.26151,0.00012,24.84443]
[1778711993428,34.51,79259.94,0.0,0.26225,0.00012,24.88254]
[1778711993496,34.51,79259.94,0.0,0.26225,0.00012,24.88254]
[1778711993571,34.51,79259.94,0.0,0.26225,0.00012,24.88254]
[1778711994121,34.51,79261.38,0.0,0.26243,0.00012,24.89163]
[1778711996132,34.51,79271.74,0.0,0.26371,0.00012,24.95689]
[1778711998174,34.51,79280.83,0.0,0.26483,0.00012,25.0139]
[1778712002525,34.51,79284.27,0.0,0.26525,0.00012,25.03515]
[1778712003181,34.51,79285.3,0.0,0.26538,0.00012,25.04152]
[1778712007209,34.51,79297.6,0.0,0.2669,0.00012,25.11799]
[1778712009893,34.51,79297.93,0.0,0.26694,0.00012,25.11975]
[1778712015265,34.5,79299.56,0.0,0.26712,0.00012,25.12901]
[1778712020301,34.5,79300.0,0.0,0.26716,0.00012,25.13102]
[1778712025338,34.5,79311.55,0.0,0.26859,0.00013,25.20212]
[1778712031378,34.49,79303.44,0.0,0.26752,0.00012,25.14684]
[1778712036414,34.49,79305.83,0.0,0.26781,0.00012,25.16097]
[1778712041480,34.49,79306.38,0.0,0.26786,0.00012,25.16377]
[1778712041904,34.49,79306.38,0.0,0.26786,0.00012,25.16377]
[1778712041939,34.49,79306.38,0.0,0.26786,0.00012,25.16377]
[1778712041981,34.49,79306.38,0.0,0.26786,0.00012,25.16377]
[1778712042028,34.49,79306.38,0.0,0.26786,0.00012,25.16377]
[1778712042253,34.49,79306.38,0.0,0.26786,0.00012,25.16377]
[1778712042099,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042298,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042457,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042507,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042634,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042659,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042750,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042882,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712042909,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712043112,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712043186,34.49,79311.34,0.0,0.26848,0.00013,25.19434]
[1778712043201,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712043348,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712043372,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712043603,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712043651,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712043828,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712043838,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712044089,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712044107,34.49,79326.2,0.0,0.27033,0.00013,25.28635]
[1778712044144,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712044322,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712044337,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712044687,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712044721,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712044736,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712044750,34.49,79323.88,0.0,0.27004,0.00013,25.27172]
[1778712046377,34.49,79324.8,0.0,0.27015,0.00013,25.27716]
[1778712046418,34.49,79324.8,0.0,0.27015,0.00013,25.27716]
[1778712046550,34.48,79325.1,0.0,0.27018,0.00013,25.27876]
[1778712048770,34.48,79325.1,0.0,0.27017,0.00013,25.27849]
[1778712048778,34.48,79325.1,0.0,0.27017,0.00013,25.27849]
[1778712048856,34.48,79325.2,0.0,0.27018,0.00013,25.27858]
[1778712050831,34.48,79324.77,0.0,0.27012,0.00013,25.27565]
[1778712050951,34.48,79324.77,0.0,0.27012,0.00013,25.27565]
[1778712051179,34.48,79324.77,0.0,0.27012,0.00013,25.27565]
[1778712052195,34.48,79324.87,0.0,0.27012,0.00013,25.276]
[1778712052890,34.48,79328.99,0.0,0.27063,0.00013,25.30123]
[1778712052957,34.48,79329.4,0.0,0.27068,0.00013,25.30348]
[1778712058594,34.47,79328.63,0.0,0.27055,0.00013,25.29724]
[1778712063604,34.47,79328.86,0.0,0.27055,0.00013,25.29723]
[1778712067934,34.47,79330.69,0.0,0.27076,0.00013,25.30772]
[1778712068146,34.46,79331.36,0.0,0.27083,0.00013,25.31129]
[1778712068665,34.46,79345.55,0.0,0.27262,0.00013,25.39881]
[1778712069900,34.46,79345.55,0.0,0.27262,0.00013,25.39881]
[1778712069909,34.46,79345.55,0.0,0.27262,0.00013,25.39881]
[1778712069930,34.46,79347.9,0.0,0.2729,0.00013,25.4126]
[1778712075719,34.46,79345.96,0.0,0.27263,0.00013,25.39917]
[1778712081210,34.45,79344.7,0.0,0.27243,0.00013,25.38957]
[1778712082906,34.45,79344.66,0.0,0.27241,0.00013,25.38861]
[1778712083072,34.45,79344.66,0.0,0.27241,0.00013,25.38861]
[1778712084290,34.44,79356.95,0.0,0.27394,0.00013,25.46346]
[1778712089787,34.44,79357.64,0.0,0.27403,0.00013,25.46768]
[1778712094822,34.44,79358.9,0.0,0.27417,0.00013,25.47178]
[1778712099825,34.44,79360.9,0.0,0.27442,0.00013,25.48398]
[1778712104891,34.44,79367.26,0.0,0.27522,0.00013,25.52271]
[1778712108919,34.44,79368.94,0.0,0.27543,0.00013,25.53279]
[1778712108988,34.44,79368.94,0.0,0.27543,0.00013,25.53279]
[1778712109178,34.44,79369.18,0.0,0.27546,0.00013,25.5342]
[1778712110060,34.44,79369.18,0.0,0.27546,0.00013,25.5342]
[1778712110308,34.44,79377.51,0.0,0.27652,0.00013,25.5849]
[1778712115135,34.44,79376.42,0.0,0.27637,0.00013,25.57783]
[1778712116189,34.44,79376.87,0.0,0.27642,0.00013,25.58046]
[1778712117624,34.44,79383.28,0.0,0.27723,0.00013,25.61917]
[1778712117631,34.44,79383.28,0.0,0.27723,0.00013,25.61917]
[1778712118237,34.44,79383.28,0.0,0.27723,0.00013,25.61917]
[1778712118290,34.44,79383.08,0.0,0.2772,0.00013,25.61781]
[1778712124025,34.44,79380.14,0.0,0.27681,0.00013,25.59906]
[1778712129087,34.43,79377.56,0.0,0.27647,0.00013,25.58266]
[1778712132505,34.43,79373.79,0.0,0.27598,0.00013,25.55929]
[1778712132620,34.43,79373.79,0.0,0.27598,0.00013,25.55929]
[1778712134383,34.43,79361.73,0.0,0.27444,0.00013,25.48539]
[1778712134579,34.43,79361.73,0.0,0.27444,0.00013,25.48539]
[1778712138676,34.43,79361.95,0.0,0.27447,0.00013,25.48655]
[1778712140702,34.43,79361.79,0.0,0.27445,0.00013,25.48549]
[1778712145735,34.43,79363.27,0.0,0.27463,0.00013,25.49435]
[1778712146767,34.43,79363.24,0.0,0.27462,0.00013,25.49412]
[1778712148194,34.43,79376.69,0.0,0.27633,0.00013,25.57609]
[1778712149194,34.43,79376.69,0.0,0.27633,0.00013,25.57609]
[1778712154237,34.43,79380.4,0.0,0.27676,0.00013,25.59432]
[1778712159252,34.42,79377.7,0.0,0.2764,0.00013,25.5772]
[1778712164307,34.42,79378.69,0.0,0.27651,0.00013,25.58259]
[1778712169325,34.42,79378.9,0.0,0.27653,0.00013,25.58321]
[1778712169929,34.42,79376.11,0.0,0.27617,0.00013,25.56611]
[1778712170349,34.42,79376.11,0.0,0.27617,0.00013,25.566]
[1778712173887,34.42,79369.79,0.0,0.27536,0.00013,25.52721]
[1778712174376,34.42,79368.82,0.0,0.27524,0.00013,25.52122]
[1778712177238,34.42,79362.41,0.0,0.27442,0.00013,25.48192]
[1778712181551,34.42,79366.65,0.0,0.27496,0.00013,25.50774]
[1778712187678,34.42,79363.86,0.0,0.2746,0.00013,25.49041]
[1778712187758,34.42,79362.62,0.0,0.27444,0.00013,25.48278]
[1778712193510,34.41,79363.73,0.0,0.27458,0.00013,25.48941]
[1778712198544,34.41,79362.51,0.0,0.27442,0.00013,25.48178]
[1778712202308,34.41,79371.55,0.0,0.27556,0.00013,25.53698]
[1778712207730,34.41,79366.67,0.0,0.27494,0.00013,25.50688]
[1778712212773,34.41,79375.5,0.0,0.27603,0.00013,25.55687]
[1778712213298,34.41,79375.5,0.0,0.27603,0.00013,25.55687]
[1778712213372,34.41,79374.87,0.0,0.27595,0.00013,25.55292]
[1778712218422,34.41,79373.08,0.0,0.27571,0.00013,25.54157]
[1778712223426,34.41,79371.88,0.0,0.27555,0.00013,25.53373]
[1778712228434,34.41,79371.07,0.0,0.27543,0.00013,25.52825]
[1778712233444,34.4,79370.57,0.0,0.27536,0.00013,25.52465]
[1778712238447,34.4,79368.04,0.0,0.27502,0.00013,25.50869]
[1778712243486,34.4,79368.14,0.0,0.27502,0.00013,25.50874]
[1778712248535,34.4,79366.72,0.0,0.27483,0.00013,25.49958]
[1778712253553,34.4,79365.97,0.0,0.27473,0.00013,25.49457]
[1778712258559,34.4,79366.6,0.0,0.2748,0.00013,25.49801]
[1778712263595,34.39,79366.25,0.0,0.27475,0.00013,25.49545]
[1778712268607,34.39,79365.53,0.0,0.27465,0.00013,25.49063]
[1778712273613,34.39,79361.27,0.0,0.27408,0.00013,25.46054]
[1778712278629,34.39,79363.84,0.0,0.2744,0.00013,25.47604]
[1778712283639,34.39,79364.5,0.0,0.27447,0.00013,25.47978]
[1778712288640,34.39,79370.44,0.0,0.27522,0.00013,25.51574]
[1778712293657,34.39,79372.04,0.0,0.27541,0.00013,25.52502]
[1778712298674,34.38,79370.95,0.0,0.27526,0.00013,25.51781]
[1778712303683,34.38,79368.71,0.0,0.27497,0.00013,25.50361]
[1778712308714,34.38,79367.93,0.0,0.27486,0.00013,25.49841]
[1778712313736,34.38,79367.99,0.0,0.27486,0.00013,25.49838]
[1778712318754,34.38,79371.54,0.0,0.2753,0.00013,25.51971]
[1778712323804,34.38,79370.46,0.0,0.27515,0.00013,25.51264]
[1778712328478,34.37,79384.22,0.0,0.27689,0.00013,25.59618]
[1778712328596,34.37,79384.22,0.0,0.27689,0.00013,25.59618]
[1778712331467,34.37,79386.18,0.0,0.27713,0.00013,25.60776]
[1778712334502,34.37,79385.85,0.0,0.27706,0.00013,25.60159]
[1778712339547,34.37,79388.57,0.0,0.27738,0.00013,25.61713]
[1778712341437,34.37,79388.57,0.0,0.27737,0.00013,25.61671]
[1778712341533,34.36,79389.83,0.0,0.27753,0.00013,25.62415]
[1778712346642,34.36,79393.17,0.0,0.27793,0.00013,25.64321]
[1778712351679,34.36,79393.94,0.0,0.278,0.00013,25.64667]
[1778712356714,34.35,79394.81,0.0,0.27808,0.00013,25.65067]
[1778712361751,34.35,79397.69,0.0,0.27842,0.00013,25.66682]
[1778712366785,34.34,79402.49,0.0,0.279,0.00013,25.6945]
[1778712371535,34.34,79404.17,0.0,0.2792,0.00013,25.70376]
[1778712372579,34.33,79405.47,0.0,0.27934,0.00013,25.71066]
[1778712377862,34.33,79406.68,0.0,0.27946,0.00013,25.71634]
[1778712382870,34.32,79410.76,0.0,0.27995,0.00013,25.73936]
[1778712387881,34.32,79412.4,0.0,0.28012,0.00013,25.74756]
[1778712392950,34.31,79417.86,0.0,0.28076,0.00013,25.77524]
[1778712398010,34.3,79415.73,0.0,0.28045,0.00013,25.76069]
[1778712403016,34.3,79415.25,0.0,0.28035,0.00013,25.7561]
[1778712404534,34.29,79429.44,0.0,0.28216,0.00013,25.84085]
[1778712409558,34.29,79427.02,0.0,0.28181,0.00013,25.82471]
[1778712414613,34.28,79426.89,0.0,0.28175,0.00013,25.82198]
[1778712416555,34.28,79426.69,0.0,0.28171,0.00013,25.82002]
[1778712417137,34.28,79423.17,0.0,0.28124,0.00013,25.79809]
[1778712422301,34.27,79421.2,0.0,0.28095,0.00013,25.78484]
[1778712424694,34.27,79431.11,0.0,0.2822,0.00013,25.84344]
[1778712429797,34.26,79434.57,0.0,0.28261,0.00013,25.86234]
[1778712433250,34.25,79443.8,0.0,0.28376,0.00013,25.9161]
[1778712438494,34.25,79444.03,0.0,0.28376,0.00013,25.91591]
[1778712438951,34.25,79445.82,0.0,0.28398,0.00013,25.92624]
[1778712439292,34.24,79445.82,0.0,0.28397,0.00013,25.92586]
[1778712445335,34.24,79448.34,0.0,0.28425,0.00013,25.93869]
[1778712450369,34.23,79447.73,0.0,0.28413,0.00013,25.93331]
[1778712455406,34.22,79446.33,0.0,0.28389,0.00013,25.91976]
[1778712461446,34.22,79449.41,0.0,0.28424,0.00013,25.93615]
[1778712464887,34.21,79451.76,0.0,0.28452,0.00013,25.94916]
[1778712465016,34.21,79451.76,0.0,0.28452,0.00013,25.94916]
[1778712465059,34.21,79451.76,0.0,0.28452,0.00013,25.94916]
[1778712465540,34.21,79451.76,0.0,0.28452,0.00013,25.94916]
[1778712465630,34.21,79451.76,0.0,0.28452,0.00013,25.94916]
[1778712465579,34.21,79458.97,0.0,0.28545,0.00013,25.99183]
[1778712468095,34.21,79460.45,0.0,0.28563,0.00013,25.99988]
[1778712473531,34.2,79460.36,0.0,0.28556,0.00013,25.99708]
[1778712478565,34.19,79460.05,0.0,0.28548,0.00013,25.99335]
[1778712481076,34.19,79459.65,0.0,0.28541,0.00013,25.99022]
[1778712481690,34.19,79446.51,0.0,0.2837,0.00013,25.91132]
[1778712486747,34.18,79446.61,0.0,0.28368,0.00013,25.91048]
[1778712491769,34.18,79448.91,0.0,0.28394,0.00013,25.92279]
[1778712496789,34.17,79449.07,0.0,0.28393,0.00013,25.9223]
[1778712501794,34.16,79441.26,0.0,0.28289,0.00013,25.87407]
[1778712503169,34.16,79438.51,0.0,0.28252,0.00013,25.8573]
[1778712503270,34.16,79438.31,0.0,0.28249,0.00013,25.85587]
[1778712508775,34.16,79437.84,0.0,0.28241,0.00013,25.85193]
[1778712513810,34.15,79439.72,0.0,0.2826,0.00013,25.85849]
[1778712518849,34.15,79440.54,0.0,0.28268,0.00013,25.86218]
[1778712524386,34.15,79431.94,0.0,0.28154,0.00013,25.80929]
[1778712527428,34.14,79431.67,0.0,0.28149,0.00013,25.80698]
[1778712527467,34.14,79431.67,0.0,0.28149,0.00013,25.80698]
[1778712527541,34.14,79432.11,0.0,0.28154,0.00013,25.80922]
[1778712529026,34.14,79432.11,0.0,0.28154,0.00013,25.80922]
[1778712533130,34.14,79428.79,0.0,0.2811,0.00013,25.78839]
[1778712533688,34.14,79427.26,0.0,0.28089,0.00013,25.7788]
[1778712538735,34.14,79427.59,0.0,0.28092,0.00013,25.78021]
[1778712541652,34.13,79414.63,0.0,0.27924,0.00013,25.70103]
[1778712546673,34.13,79418.5,0.0,0.27973,0.00013,25.72426]
[1778712551705,34.13,79419.85,0.0,0.27989,0.00013,25.73193]
[1778712556740,34.13,79414.51,0.0,0.27919,0.00013,25.69886]
[1778712561802,34.13,79405.02,0.0,0.27795,0.00013,25.64037]
[1778712566847,34.12,79406.5,0.0,0.27813,0.00013,25.64886]
[1778712571860,34.12,79404.12,0.0,0.27779,0.00013,25.63012]
[1778712576888,34.12,79402.65,0.0,0.27759,0.00013,25.62052]
[1778712581917,34.12,79398.85,0.0,0.27709,0.00013,25.59662]
[1778712586957,34.12,79397.12,0.0,0.27685,0.00013,25.5854]
[1778712592008,34.11,79392.93,0.0,0.2763,0.00013,25.55905]
[1778712597061,34.11,79390.98,0.0,0.27603,0.00013,25.54641]
[1778712602099,34.11,79388.78,0.0,0.27574,0.00013,25.53221]
[1778712605796,34.11,79402.57,0.0,0.2775,0.00013,25.61634]
[1778712610804,34.1,79405.41,0.0,0.27784,0.00013,25.63265]
[1778712615820,34.1,79408.31,0.0,0.27819,0.00013,25.64957]
[1778712620847,34.1,79412.23,0.0,0.27868,0.00013,25.67248]
[1778712625880,34.09,79416.88,0.0,0.27926,0.00013,25.69998]
[1778712630938,34.09,79417.55,0.0,0.27932,0.00013,25.70323]
[1778712635611,34.09,79418.38,0.0,0.2794,0.00013,25.70409]
[1778712635746,34.09,79420.58,0.0,0.27968,0.00013,25.71734]
[1778712640769,34.08,79422.14,0.0,0.27986,0.00013,25.72615]
[1778712645815,34.08,79418.76,0.0,0.27941,0.00013,25.70466]
[1778712647287,34.08,79417.84,0.0,0.27928,0.00013,25.69868]
[1778712647849,34.08,79410.76,0.0,0.27836,0.00013,25.65528]
[1778712652864,34.08,79405.19,0.0,0.27763,0.00013,25.62051]
[1778712657868,34.07,79407.33,0.0,0.27789,0.00013,25.63305]
[1778712662069,34.07,79411.05,0.0,0.27836,0.00013,25.65537]
[1778712662826,34.07,79411.8,0.0,0.27846,0.00013,25.65985]
[1778712667889,34.07,79409.67,0.0,0.27817,0.00013,25.64631]
[1778712669612,34.07,79409.67,0.0,0.27817,0.00013,25.64631]
[1778712669703,34.07,79407.23,0.0,0.27785,0.00013,25.63118]
[1778712678967,34.07,79407.87,0.0,0.27791,0.00013,25.63425]
[1778712679973,34.07,79417.04,0.0,0.27909,0.00013,25.69019]
[1778712685015,34.06,79421.38,0.0,0.27964,0.00013,25.71601]
[1778712690048,34.06,79422.4,0.0,0.27976,0.00013,25.72161]
[1778712695082,34.06,79422.07,0.0,0.27968,0.00013,25.71545]
[1778712700120,34.06,79421.49,0.0,0.2796,0.00013,25.71145]
[1778712702751,34.06,79421.81,0.0,0.27964,0.00013,25.71331]
[1778712702764,34.06,79421.81,0.0,0.27964,0.00013,25.71331]
[1778712702766,34.06,79421.81,0.0,0.27964,0.00013,25.71331]
[1778712702825,34.06,79422.45,0.0,0.27972,0.00013,25.71703]
[1778712704783,34.06,79427.39,0.0,0.28035,0.00013,25.747]
[1778712704909,34.06,79429.14,0.0,0.28058,0.00013,25.75752]
[1778712713213,34.05,79435.44,0.0,0.28136,0.00013,25.79446]
[1778712719254,34.05,79435.92,0.0,0.2814,0.00013,25.7963]
[1778712720737,34.05,79435.92,0.0,0.2814,0.00013,25.7963]
[1778712720933,34.05,79438.41,0.0,0.28172,0.00013,25.81101]
[1778712722940,34.05,79445.17,0.0,0.28259,0.00013,25.85188]
[1778712724314,34.04,79447.27,0.0,0.28286,0.00013,25.86412]
[1778712724321,34.04,79447.27,0.0,0.28286,0.00013,25.86412]
[1778712724365,34.04,79449.63,0.0,0.28316,0.00013,25.87811]
[1778712730331,34.04,79452.11,0.0,0.28344,0.00013,25.89149]
[1778712735493,34.03,79454.3,0.0,0.28371,0.00013,25.90362]
[1778712741408,34.03,79455.6,0.0,0.28383,0.00013,25.90959]
[1778712747451,34.02,79455.36,0.0,0.28376,0.00013,25.90642]
[1778712752485,34.02,79455.64,0.0,0.28375,0.00013,25.90332]
[1778712753738,34.02,79455.64,0.0,0.28375,0.00013,25.90332]
[1778712760541,34.01,79454.49,0.0,0.28356,0.00013,25.89462]
[1778712766583,34.0,79453.12,0.0,0.28335,0.00013,25.88516]
[1778712772626,34.0,79454.71,0.0,0.28353,0.00013,25.89348]
[1778712778268,34.0,79454.95,0.0,0.28354,0.00013,25.8941]
[1778712783702,33.99,79455.84,0.0,0.28363,0.00013,25.89805]
[1778712788737,33.99,79456.51,0.0,0.28369,0.00013,25.90106]
[1778712793771,33.98,79456.52,0.0,0.28367,0.00013,25.90011]
[1778712798808,33.98,79456.62,0.0,0.28366,0.00013,25.8997]
[1778712803843,33.98,79456.8,0.0,0.28366,0.00013,25.89976]
[1778712804984,33.98,79456.8,0.0,0.28366,0.00013,25.89976]
[1778712814922,33.97,79447.39,0.0,0.28237,0.00013,25.83755]
[1778712819956,33.97,79449.01,0.0,0.28257,0.00013,25.84668]
[1778712824991,33.96,79449.69,0.0,0.28264,0.00013,25.85017]
[1778712831032,33.96,79450.72,0.0,0.28276,0.00013,25.85558]
[1778712836068,33.96,79451.06,0.0,0.28278,0.00013,25.8569]
[1778712841103,33.96,79451.72,0.0,0.28285,0.00013,25.86016]
[1778712846139,33.95,79452.17,0.0,0.2829,0.00013,25.86211]
[1778712852188,33.95,79452.65,0.0,0.28294,0.00013,25.86403]
[1778712858229,33.95,79452.81,0.0,0.28293,0.00013,25.86402]
[1778712863264,33.94,79453.38,0.0,0.28299,0.00013,25.86658]
[1778712874300,33.93,79453.99,0.0,0.283,0.00013,25.86466]
[1778712879377,33.93,79450.96,0.0,0.28259,0.00013,25.84548]
[1778712885421,33.93,79450.1,0.0,0.28245,0.00013,25.83938]
[1778712890456,33.93,79449.78,0.0,0.2824,0.00013,25.83675]
[1778712896497,33.92,79448.15,0.0,0.28217,0.00013,25.82608]
[1778712901531,33.92,79447.88,0.0,0.28212,0.00013,25.82383]
[1778712906566,33.92,79449.91,0.0,0.28237,0.00013,25.83545]
[1778712909197,33.92,79452.19,0.0,0.28266,0.00013,25.84901]
[1778712909506,33.92,79452.19,0.0,0.28266,0.00013,25.84901]
[1778712909704,33.92,79452.19,0.0,0.28266,0.00013,25.84901]
[1778712909766,33.92,79452.19,0.0,0.28266,0.00013,25.84901]
[1778712910142,33.92,79450.08,0.0,0.28238,0.00013,25.83609]
[1778712911084,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911288,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911298,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911334,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911622,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911675,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911904,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712911973,33.92,79432.94,0.0,0.28015,0.00013,25.73167]
[1778712912006,33.92,79429.04,0.0,0.27964,0.00013,25.70782]
[1778712913303,33.92,79427.04,0.0,0.27938,0.00013,25.69558]
[1778712914130,33.92,79427.04,0.0,0.27938,0.00013,25.69558]
[1778712913850,33.92,79425.83,0.0,0.27922,0.00013,25.68817]
[1778712915108,33.92,79425.26,0.0,0.27915,0.00013,25.68469]
[1778712916002,33.92,79425.26,0.0,0.27915,0.00013,25.68469]
[1778712916098,33.92,79415.18,0.0,0.27784,0.00013,25.62284]
[1778712921099,33.92,79412.84,0.0,0.27755,0.00013,25.6087]
[1778712924401,33.92,79408.97,0.0,0.27705,0.00013,25.58509]
[1778712924413,33.92,79408.97,0.0,0.27705,0.00013,25.58509]
[1778712924741,33.92,79408.5,0.0,0.27699,0.00013,25.58225]
[1778712929932,33.92,79407.92,0.0,0.27692,0.00013,25.57887]
[1778712930034,33.92,79407.21,0.0,0.27683,0.00013,25.57453]
[1778712934082,33.92,79417.65,0.0,0.27816,0.00013,25.63518]
[1778712934370,33.92,79417.65,0.0,0.27816,0.00013,25.63518]
[1778712934387,33.92,79417.65,0.0,0.27816,0.00013,25.63518]
[1778712934914,33.92,79417.65,0.0,0.27816,0.00013,25.63518]
[1778712935124,33.92,79417.65,0.0,0.27816,0.00013,25.63518]
[1778712934973,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935203,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935251,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935437,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935461,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935559,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935668,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935691,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935879,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712935905,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712936108,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712936135,33.92,79431.66,0.0,0.27997,0.00013,25.72099]
[1778712936158,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936313,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936343,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936534,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936551,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936581,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936746,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936764,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712936772,33.92,79442.88,0.0,0.28143,0.00013,25.78928]
[1778712937153,33.92,79441.34,0.0,0.28123,0.00013,25.77976]
[1778712940250,33.92,79437.89,0.0,0.28077,0.00013,25.75834]
[1778712941091,33.92,79439.14,0.0,0.28093,0.00013,25.76582]
[1778712941948,33.92,79439.14,0.0,0.28093,0.00013,25.76582]
[1778712942154,33.91,79439.14,0.0,0.28093,0.00013,25.76569]
[1778712943957,33.91,79439.61,0.0,0.28098,0.00013,25.76842]
[1778712944108,33.91,79440.02,0.0,0.28103,0.00013,25.7708]
[1778712949137,33.91,79440.25,0.0,0.28105,0.00013,25.77172]
[1778712954201,33.91,79442.78,0.0,0.28137,0.00013,25.78644]
[1778712959244,33.91,79439.19,0.0,0.28089,0.00013,25.76409]
[1778712962383,33.91,79434.97,0.0,0.28034,0.00013,25.73816]
[1778712962967,33.91,79434.97,0.0,0.28034,0.00013,25.73812]
[1778712965807,33.91,79425.81,0.0,0.27914,0.00013,25.68207]
[1778712969181,33.91,79425.91,0.0,0.27916,0.00013,25.68269]
[1778712969202,33.91,79425.97,0.0,0.27917,0.00013,25.68306]
[1778712974427,33.91,79425.36,0.0,0.27909,0.00013,25.67936]
[1778712975051,33.91,79422.68,0.0,0.27874,0.00013,25.66295]
[1778712977256,33.91,79418.71,0.0,0.27823,0.00013,25.63865]
[1778712977263,33.91,79418.71,0.0,0.27823,0.00013,25.63865]
[1778712978109,33.91,79417.23,0.0,0.27804,0.00013,25.62959]
[1778712983148,33.91,79415.97,0.0,0.27788,0.00013,25.62197]
[1778712988158,33.91,79413.59,0.0,0.27757,0.00013,25.60742]
[1778712992263,33.91,79405.39,0.0,0.27649,0.00013,25.55341]
[1778712997270,33.91,79405.27,0.0,0.27648,0.00013,25.55301]
[1778712998792,33.91,79405.44,0.0,0.27651,0.00013,25.55412]
[1778712999219,33.91,79405.47,0.0,0.27651,0.00013,25.55436]
[1778713002926,33.91,79399.14,0.0,0.2757,0.00013,25.51551]
[1778713002935,33.91,79399.14,0.0,0.2757,0.00013,25.51551]
[1778713003027,33.91,79399.1,0.0,0.2757,0.00013,25.51536]
[1778713005445,33.91,79391.44,0.0,0.27472,0.00013,25.46811]
[1778713005616,33.91,79389.96,0.0,0.27453,0.00013,25.45892]
[1778713009501,33.91,79394.55,0.0,0.27513,0.00013,25.48781]
[1778713009519,33.91,79394.55,0.0,0.27513,0.00013,25.48781]
[1778713016021,33.92,79390.34,0.0,0.2746,0.00013,25.46232]
[1778713016101,33.92,79389.61,0.0,0.27451,0.00013,25.45822]
[1778713018181,33.92,79405.78,0.0,0.2766,0.00013,25.55861]
[1778713023200,33.92,79407.78,0.0,0.27687,0.00013,25.57109]
[1778713028215,33.92,79410.82,0.0,0.27726,0.00013,25.59]
[1778713033259,33.92,79412.23,0.0,0.27745,0.00013,25.59884]
[1778713035159,33.92,79413.44,0.0,0.27761,0.00013,25.60634]
[1778713035196,33.92,79413.76,0.0,0.27765,0.00013,25.60834]
[1778713039507,33.92,79404.43,0.0,0.27645,0.00013,25.55108]
[1778713044542,33.92,79404.42,0.0,0.27646,0.00013,25.55146]
[1778713050584,33.92,79407.39,0.0,0.27685,0.00013,25.57025]
[1778713055619,33.93,79409.57,0.0,0.27712,0.00013,25.58043]
[1778713062731,33.93,79410.73,0.0,0.27727,0.00013,25.58781]
[1778713063256,33.93,79412.68,0.0,0.27753,0.00013,25.60004]
[1778713064247,33.93,79421.88,0.0,0.27872,0.00013,25.65659]
[1778713065233,33.93,79433.8,0.0,0.28027,0.00013,25.72949]
[1778713070262,33.93,79434.89,0.0,0.2804,0.00013,25.73581]
[1778713075286,33.92,79433.28,0.0,0.28018,0.00013,25.72553]
[1778713080302,33.92,79432.0,0.0,0.28001,0.00013,25.7173]
[1778713085350,33.92,79435.5,0.0,0.28045,0.00013,25.73822]
[1778713090357,33.92,79433.32,0.0,0.28016,0.00013,25.72444]
[1778713095359,33.92,79431.69,0.0,0.27994,0.00013,25.714]
[1778713101080,33.92,79434.73,0.0,0.28032,0.00013,25.73202]
[1778713106109,33.91,79435.56,0.0,0.28041,0.00013,25.73644]
[1778713111129,33.91,79435.95,0.0,0.28045,0.00013,25.73818]
[1778713116162,33.91,79435.95,0.0,0.28041,0.00013,25.73395]
[1778713121221,33.91,79429.23,0.0,0.27953,0.00013,25.69228]
[1778713126278,33.9,79427.75,0.0,0.27932,0.00013,25.68269]
[1778713131333,33.9,79426.17,0.0,0.27911,0.00013,25.67256]
[1778713136335,33.9,79423.39,0.0,0.27874,0.00013,25.65508]
[1778713141352,33.9,79423.12,0.0,0.2787,0.00013,25.65319]
[1778713146429,33.9,79419.94,0.0,0.27828,0.00013,25.63339]
[1778713151367,33.9,79409.7,0.0,0.27695,0.00013,25.57031]
[1778713157329,33.9,79411.53,0.0,0.27719,0.00013,25.58175]
[1778713165386,33.9,79413.37,0.0,0.27743,0.00013,25.59332]
[1778713170421,33.9,79413.36,0.0,0.27744,0.00013,25.59348]
[1778713175456,33.9,79415.01,0.0,0.27763,0.00013,25.60021]
[1778713180492,33.9,79418.95,0.0,0.27815,0.00013,25.62453]
[1778713185526,33.9,79420.05,0.0,0.27829,0.00013,25.63133]
[1778713190579,33.9,79420.75,0.0,0.27838,0.00013,25.63565]
[1778713195612,33.9,79420.89,0.0,0.2784,0.00013,25.63655]
[1778713200617,33.9,79421.34,0.0,0.27846,0.00013,25.63937]
[1778713205618,33.9,79424.21,0.0,0.27883,0.00013,25.65706]
[1778713210651,33.9,79425.49,0.0,0.279,0.00013,25.6649]
[1778713215706,33.9,79424.59,0.0,0.27888,0.00013,25.65938]
[1778713220747,33.9,79425.58,0.0,0.27901,0.00013,25.66548]
[1778713225771,33.9,79426.67,0.0,0.27915,0.00013,25.67216]
[1778713230774,33.9,79425.92,0.0,0.27906,0.00013,25.66758]
[1778713235816,33.9,79425.83,0.0,0.27902,0.00013,25.66347]
[1778713240850,33.9,79425.41,0.0,0.27897,0.00013,25.66094]
[1778713245881,33.9,79427.03,0.0,0.27918,0.00013,25.67092]
[1778713246363,33.9,79427.03,0.0,0.27918,0.00013,25.67092]
[1778713246393,33.9,79427.19,0.0,0.2792,0.00013,25.6719]
[1778713246509,33.9,79427.19,0.0,0.2792,0.00013,25.6719]
[1778713249543,33.9,79440.52,0.0,0.28093,0.00013,25.75329]
[1778713249980,33.9,79440.99,0.0,0.28099,0.00013,25.75601]
[1778713255016,33.9,79445.59,0.0,0.28158,0.00013,25.78364]
[1778713260052,33.9,79446.49,0.0,0.28169,0.00013,25.78878]
[1778713264314,33.9,79447.02,0.0,0.28176,0.00013,25.79182]
[1778713264316,33.9,79447.69,0.0,0.28184,0.00013,25.79584]
[1778713270475,33.9,79450.08,0.0,0.28215,0.00013,25.81002]
[1778713273640,33.9,79452.42,0.0,0.28245,0.00013,25.82391]
[1778713275406,33.9,79460.85,0.0,0.28355,0.00013,25.87487]
[1778713275468,33.9,79462.76,0.0,0.28379,0.00013,25.88628]
[1778713279108,33.9,79464.19,0.0,0.28397,0.00013,25.89448]
[1778713279229,33.9,79464.19,0.0,0.28397,0.00013,25.89448]
[1778713279317,33.9,79464.19,0.0,0.28397,0.00013,25.89448]
[1778713279450,33.9,79464.19,0.0,0.28397,0.00013,25.89448]
[1778713279522,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713279591,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713279726,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713279881,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713279915,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713279970,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713280113,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713280153,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713280324,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713280364,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713280525,33.9,79484.56,0.0,0.28664,0.00013,26.01691]
[1778713280460,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713280557,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713280732,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713280768,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713280939,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713280952,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713280966,33.89,79484.79,0.0,0.28666,0.00013,26.01793]
[1778713281264,33.89,79478.25,0.0,0.28581,0.00013,25.97874]
[1778713286746,33.89,79477.79,0.0,0.28572,0.00013,25.97491]
[1778713286754,33.89,79477.79,0.0,0.28572,0.00013,25.97491]
[1778713287529,33.89,79477.05,0.0,0.28562,0.00013,25.97029]
[1778713287671,33.89,79477.05,0.0,0.28562,0.00013,25.97029]
[1778713288449,33.89,79477.05,0.0,0.28561,0.00013,25.97011]
[1778713293508,33.89,79478.12,0.0,0.28572,0.00013,25.97222]
[1778713298523,33.88,79476.67,0.0,0.2855,0.00013,25.96236]
[1778713303567,33.88,79475.72,0.0,0.28534,0.00013,25.95523]
[1778713305345,33.87,79475.33,0.0,0.28529,0.00013,25.95266]
[1778713305401,33.87,79475.33,0.0,0.28529,0.00013,25.95266]
[1778713305422,33.87,79475.33,0.0,0.28529,0.00013,25.95266]
[1778713305454,33.87,79467.62,0.0,0.28427,0.00013,25.90599]
[1778713307385,33.87,79446.25,0.0,0.28147,0.00013,25.77622]
[1778713310125,33.87,79446.01,0.0,0.28144,0.00013,25.77468]
[1778713310135,33.87,79446.01,0.0,0.28144,0.00013,25.77468]
[1778713310147,33.87,79446.01,0.0,0.28144,0.00013,25.77468]
[1778713310190,33.87,79446.01,0.0,0.28144,0.00013,25.77468]
[1778713310227,33.87,79446.01,0.0,0.28144,0.00013,25.77462]
[1778713315275,33.87,79442.65,0.0,0.28099,0.00013,25.75391]
[1778713320348,33.87,79443.07,0.0,0.28104,0.00013,25.75628]
[1778713323506,33.87,79420.38,0.0,0.27809,0.00013,25.61733]
[1778713325542,33.87,79431.13,0.0,0.27949,0.00013,25.68352]
[1778713330550,33.87,79428.88,0.0,0.2792,0.00013,25.6699]
[1778713332116,33.87,79428.88,0.0,0.27921,0.00013,25.66993]
[1778713332559,33.87,79428.88,0.0,0.27921,0.00013,25.66997]
[1778713334573,33.87,79419.77,0.0,0.27803,0.00013,25.61417]
[1778713340181,33.87,79419.49,0.0,0.278,0.00013,25.61274]
[1778713345650,33.88,79419.09,0.0,0.27796,0.00013,25.61072]
[1778713351692,33.88,79418.43,0.0,0.27785,0.00013,25.60336]
[1778713353647,33.88,79417.81,0.0,0.27778,0.00013,25.59959]
[1778713353671,33.88,79417.81,0.0,0.27778,0.00013,25.59959]
[1778713356214,33.88,79417.24,0.0,0.2777,0.00013,25.59616]
[1778713356548,33.88,79417.61,0.0,0.27775,0.00013,25.59851]
[1778713357079,33.88,79417.61,0.0,0.27775,0.00013,25.59851]
[1778713357525,33.88,79424.27,0.0,0.27862,0.00013,25.6395]
[1778713359322,33.88,79419.09,0.0,0.27795,0.00013,25.60765]
[1778713363176,33.88,79417.62,0.0,0.27776,0.00013,25.59862]
[1778713363411,33.88,79417.62,0.0,0.27776,0.00013,25.59862]
[1778713363436,33.88,79417.62,0.0,0.27776,0.00013,25.59862]
[1778713365230,33.88,79417.46,0.0,0.27774,0.00013,25.59775]
[1778713365278,33.88,79423.15,0.0,0.27848,0.00013,25.63277]
[1778713370830,33.88,79425.86,0.0,0.27883,0.00013,25.6493]
[1778713375866,33.88,79424.27,0.0,0.27862,0.00013,25.63941]
[1778713380256,33.88,79418.52,0.0,0.27787,0.00013,25.60403]
[1778713380495,33.88,79416.25,0.0,0.27757,0.00013,25.59006]
[1778713380944,33.88,79405.35,0.0,0.27616,0.00013,25.52276]
[1778713384012,33.88,79401.67,0.0,0.27569,0.00013,25.50011]
[1778713384023,33.88,79402.93,0.0,0.27586,0.00013,25.50803]
[1778713385863,33.88,79402.93,0.0,0.27586,0.00013,25.50803]
[1778713385935,33.88,79402.98,0.0,0.27587,0.00013,25.50858]
[1778713390970,33.88,79397.65,0.0,0.27519,0.00013,25.47613]
[1778713397012,33.88,79395.74,0.0,0.27497,0.00013,25.46528]
[1778713405068,33.89,79397.29,0.0,0.2752,0.00013,25.47618]
[1778713410103,33.89,79399.22,0.0,0.27546,0.00013,25.4889]
[1778713411404,33.89,79399.22,0.0,0.27546,0.00013,25.4889]
[1778713411596,33.89,79399.61,0.0,0.2755,0.00013,25.48799]
[1778713416639,33.9,79393.4,0.0,0.27471,0.00013,25.45014]
[1778713419221,33.9,79391.05,0.0,0.27442,0.00013,25.43607]
[1778713419636,33.9,79390.44,0.0,0.27434,0.00013,25.43246]
[1778713424649,33.9,79389.17,0.0,0.2742,0.00013,25.42526]
[1778713426293,33.9,79388.87,0.0,0.27417,0.00013,25.42374]
[1778713426299,33.9,79388.87,0.0,0.27417,0.00013,25.42374]
[1778713426309,33.9,79388.87,0.0,0.27417,0.00013,25.42374]
[1778713426705,33.9,79387.58,0.0,0.274,0.00013,25.41589]
[1778713427622,33.9,79379.85,0.0,0.27301,0.00013,25.3679]
[1778713428752,33.9,79378.63,0.0,0.27286,0.00013,25.3605]
[1778713428762,33.9,79378.63,0.0,0.27286,0.00013,25.3605]
[1778713428794,33.9,79378.63,0.0,0.27286,0.00013,25.3605]
[1778713429238,33.9,79378.63,0.0,0.27286,0.00013,25.3605]
[1778713433631,33.9,79376.77,0.0,0.27261,0.00013,25.34847]
[1778713433647,33.9,79375.25,0.0,0.2724,0.00013,25.33839]
[1778713438304,33.9,79364.92,0.0,0.27106,0.00013,25.27294]
[1778713440845,33.9,79368.04,0.0,0.27146,0.00013,25.29224]
[1778713440858,33.9,79368.04,0.0,0.27146,0.00013,25.29224]
[1778713441657,33.9,79374.91,0.0,0.27233,0.00013,25.33495]
[1778713447387,33.9,79375.51,0.0,0.27244,0.00013,25.33998]
[1778713448978,33.9,79375.51,0.0,0.27244,0.00013,25.33998]
[1778713449635,33.9,79373.28,0.0,0.27216,0.00013,25.32648]
[1778713454635,33.9,79370.86,0.0,0.27186,0.00013,25.31161]
[1778713459707,33.9,79375.73,0.0,0.27249,0.00013,25.3426]
[1778713462079,33.91,79373.7,0.0,0.27225,0.00013,25.33056]
[1778713462666,33.91,79360.73,0.0,0.27059,0.00013,25.24949]
[1778713465523,33.91,79363.52,0.0,0.27094,0.00013,25.26675]
[1778713470549,33.9,79363.85,0.0,0.27097,0.00013,25.26817]
[1778713475579,33.9,79366.51,0.0,0.27128,0.00013,25.28069]
[1778713475774,33.9,79367.59,0.0,0.27141,0.00013,25.28742]
[1778713475820,33.9,79367.59,0.0,0.27141,0.00013,25.28742]
[1778713475859,33.9,79367.59,0.0,0.27141,0.00013,25.28742]
[1778713476582,33.9,79367.59,0.0,0.27141,0.00013,25.28737]
[1778713477590,33.9,79381.35,0.0,0.27318,0.00013,25.37364]
[1778713482624,33.91,79377.99,0.0,0.27278,0.00013,25.35379]
[1778713484892,33.91,79377.05,0.0,0.27266,0.00013,25.34838]
[1778713485568,33.91,79377.05,0.0,0.27266,0.00013,25.34838]
[1778713485650,33.91,79360.63,0.0,0.27056,0.00013,25.24575]
[1778713486430,33.91,79360.63,0.0,0.27056,0.00013,25.24575]
[1778713486652,33.91,79360.63,0.0,0.27056,0.00013,25.24563]
[1778713491689,33.91,79356.35,0.0,0.27,0.00013,25.21825]
[1778713495771,33.91,79354.28,0.0,0.26973,0.00013,25.20498]
[1778713496722,33.91,79348.37,0.0,0.26898,0.00013,25.1677]
[1778713501730,33.91,79351.27,0.0,0.26935,0.00013,25.18586]
[1778713505562,33.91,79355.71,0.0,0.26991,0.00013,25.2137]
[1778713505601,33.91,79355.71,0.0,0.26991,0.00013,25.2137]
[1778713505669,33.91,79355.71,0.0,0.26991,0.00013,25.2137]
[1778713505717,33.91,79355.71,0.0,0.26991,0.00013,25.2137]
[1778713505747,33.91,79355.71,0.0,0.26991,0.00013,25.2137]
[1778713505727,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713505903,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506066,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506083,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506277,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506317,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506479,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506526,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506705,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506738,33.9,79356.46,0.0,0.27001,0.00013,25.21838]
[1778713506581,33.91,79364.79,0.0,0.27108,0.00013,25.27092]
[1778713506970,33.91,79364.79,0.0,0.27108,0.00013,25.27092]
[1778713506985,33.91,79364.79,0.0,0.27108,0.00013,25.27092]
[1778713506996,33.91,79364.79,0.0,0.27108,0.00013,25.27092]
[1778713507740,33.91,79376.64,0.0,0.2726,0.00013,25.34523]
[1778713508285,33.91,79376.64,0.0,0.2726,0.00013,25.34523]
[1778713508743,33.91,79377.11,0.0,0.27266,0.00013,25.34829]
[1778713510277,33.91,79377.11,0.0,0.27266,0.00013,25.34829]
[1778713510285,33.91,79377.11,0.0,0.27266,0.00013,25.34829]
[1778713510684,33.91,79376.57,0.0,0.2726,0.00013,25.34513]
[1778713513344,33.91,79373.18,0.0,0.27217,0.00013,25.32416]
[1778713513445,33.91,79370.45,0.0,0.27182,0.00013,25.30707]
[1778713518466,33.91,79366.86,0.0,0.27137,0.00013,25.28513]
[1778713524622,33.91,79365.83,0.0,0.27122,0.00013,25.27797]
[1778713529851,33.91,79366.53,0.0,0.27131,0.00013,25.28208]
[1778713530636,33.91,79366.53,0.0,0.27131,0.00013,25.28208]
[1778713530684,33.91,79365.85,0.0,0.27122,0.00013,25.27775]
[1778713532981,33.91,79375.6,0.0,0.27246,0.00013,25.33574]
[1778713538015,33.91,79383.76,0.0,0.27353,0.00013,25.38765]
[1778713543050,33.91,79379.25,0.0,0.27297,0.00013,25.36046]
[1778713548085,33.92,79383.12,0.0,0.27349,0.00013,25.38557]
[1778713551719,33.92,79385.47,0.0,0.2738,0.00013,25.40067]
[1778713552568,33.92,79388.76,0.0,0.27423,0.00013,25.42142]
[1778713553298,33.92,79398.32,0.0,0.27546,0.00013,25.48073]
[1778713559162,33.92,79397.85,0.0,0.27541,0.00013,25.47824]
[1778713564199,33.92,79398.37,0.0,0.27548,0.00013,25.48178]
[1778713569740,33.92,79393.24,0.0,0.27483,0.00013,25.45028]
[1778713575380,33.93,79390.25,0.0,0.27446,0.00013,25.43255]
[1778713580747,33.93,79385.03,0.0,0.27381,0.00013,25.40088]
[1778713581679,33.93,79376.79,0.0,0.27275,0.00013,25.34969]
[1778713581685,33.93,79376.79,0.0,0.27275,0.00013,25.34969]
[1778713581786,33.93,79374.01,0.0,0.2724,0.00013,25.33255]
[1778713587360,33.94,79376.19,0.0,0.2727,0.00013,25.34725]
[1778713592394,33.94,79375.1,0.0,0.27256,0.00013,25.33784]
[1778713596180,33.94,79373.38,0.0,0.27236,0.00013,25.32771]
[1778713596221,33.94,79373.38,0.0,0.27236,0.00013,25.32771]
[1778713596756,33.94,79377.9,0.0,0.27294,0.00013,25.35632]
[1778713598441,33.94,79392.01,0.0,0.27476,0.00013,25.44422]
[1778713603449,33.94,79391.37,0.0,0.27469,0.00013,25.44065]
[1778713608449,33.95,79389.44,0.0,0.27445,0.00013,25.42905]
[1778713613461,33.95,79392.51,0.0,0.27485,0.00013,25.44842]
[1778713618490,33.95,79390.74,0.0,0.27463,0.00013,25.43769]
[1778713623520,33.95,79391.49,0.0,0.27473,0.00013,25.44262]
[1778713628544,33.95,79391.88,0.0,0.27479,0.00013,25.44522]
[1778713633574,33.95,79391.73,0.0,0.27477,0.00013,25.44451]
[1778713638595,33.95,79391.66,0.0,0.27477,0.00013,25.44429]
[1778713641393,33.95,79392.02,0.0,0.27482,0.00013,25.44666]
[1778713641445,33.95,79392.02,0.0,0.27482,0.00013,25.44666]
[1778713641791,33.95,79381.68,0.0,0.27349,0.00013,25.38248]
[1778713643420,33.95,79381.68,0.0,0.27349,0.00013,25.38258]
[1778713643757,33.95,79366.57,0.0,0.27155,0.00013,25.28827]
[1778713645399,33.95,79366.67,0.0,0.27156,0.00013,25.28889]
[1778713650279,33.95,79366.87,0.0,0.2716,0.00013,25.29072]
[1778713650867,33.95,79366.88,0.0,0.27161,0.00013,25.29099]
[1778713651517,33.95,79366.88,0.0,0.27161,0.00013,25.29099]
[1778713651873,33.96,79366.07,0.0,0.27149,0.00013,25.28251]
[1778713656909,33.96,79368.11,0.0,0.27177,0.00013,25.29633]
[1778713662251,33.96,79361.34,0.0,0.27093,0.00013,25.2552]
[1778713667323,33.97,79363.05,0.0,0.27117,0.00013,25.26689]
[1778713674369,33.97,79366.14,0.0,0.27159,0.00013,25.28757]
[1778713679940,33.98,79362.94,0.0,0.27122,0.00013,25.26905]
[1778713686116,33.98,79362.94,0.0,0.27125,0.00013,25.27035]
[1778713688391,33.98,79363.59,0.0,0.27133,0.00013,25.27464]
[1778713688942,33.98,79362.24,0.0,0.27117,0.00013,25.26666]
[1778713692313,33.98,79361.21,0.0,0.27104,0.00013,25.26012]
[1778713692911,33.98,79365.3,0.0,0.27156,0.00013,25.2857]
[1778713693967,33.98,79365.3,0.0,0.27156,0.00013,25.2857]
[1778713694910,33.98,79382.32,0.0,0.27375,0.00013,25.3923]
[1778713695951,33.99,79395.91,0.0,0.2755,0.00013,25.47667]
[1778713700954,33.99,79394.19,0.0,0.27529,0.00013,25.46636]
[1778713705970,33.99,79386.94,0.0,0.27437,0.00013,25.42199]
[1778713711032,33.99,79386.26,0.0,0.27429,0.00013,25.41829]
[1778713716052,33.99,79380.85,0.0,0.27359,0.00013,25.38176]
[1778713721107,33.99,79378.48,0.0,0.2733,0.00013,25.36764]
[1778713726146,34.0,79374.99,0.0,0.27287,0.00013,25.34654]
[1778713731170,34.0,79373.79,0.0,0.27273,0.00013,25.33972]
[1778713736174,34.0,79373.31,0.0,0.27268,0.00013,25.33737]
[1778713741203,34.0,79372.11,0.0,0.27254,0.00013,25.33053]
[1778713746240,34.01,79372.01,0.0,0.27254,0.00013,25.33053]
[1778713751257,34.01,79377.35,0.0,0.27324,0.00013,25.36437]
[1778713753074,34.01,79386.43,0.0,0.27441,0.00013,25.42086]
[1778713758097,34.01,79386.52,0.0,0.27442,0.00013,25.42149]
[1778713763133,34.01,79388.77,0.0,0.27471,0.00013,25.43546]
[1778713768192,34.01,79387.22,0.0,0.27451,0.00013,25.42588]
[1778713773222,34.01,79387.32,0.0,0.2745,0.00013,25.42292]
[1778713778242,34.01,79386.92,0.0,0.27445,0.00013,25.42049]
[1778713783257,34.01,79381.92,0.0,0.27381,0.00013,25.38956]
[1778713788276,34.01,79382.21,0.0,0.27385,0.00013,25.39156]
[1778713793324,34.01,79380.36,0.0,0.27362,0.00013,25.38029]
[1778713798353,34.01,79381.72,0.0,0.2738,0.00013,25.38895]
[1778713803357,34.01,79380.66,0.0,0.27367,0.00013,25.38259]
[1778713805842,34.01,79381.46,0.0,0.27377,0.00013,25.38768]
[1778713805987,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713806300,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713806541,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713806650,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713806857,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807045,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807063,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713806976,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807213,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807286,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807362,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807521,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807543,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807738,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807778,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807951,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807988,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713807996,34.01,79374.49,0.0,0.27288,0.00013,25.34442]
[1778713808048,34.01,79342.41,0.0,0.26878,0.00013,25.14354]
[1778713814029,34.01,79334.71,0.0,0.26779,0.00013,25.09427]
[1778713816960,34.01,79333.03,0.0,0.26757,0.00013,25.08356]
[1778713817027,34.01,79333.03,0.0,0.26757,0.00013,25.08356]
[1778713817927,34.01,79335.86,0.0,0.26793,0.00013,25.1014]
[1778713818057,34.01,79335.86,0.0,0.26793,0.00013,25.10135]
[1778713818969,34.01,79335.86,0.0,0.26793,0.00013,25.10135]
[1778713819067,34.01,79340.66,0.0,0.26854,0.00013,25.13156]
[1778713824088,34.01,79340.4,0.0,0.2685,0.00013,25.12969]
[1778713827739,34.01,79342.33,0.0,0.26874,0.00013,25.14166]
[1778713827809,34.01,79347.71,0.0,0.26943,0.00013,25.17544]
[1778713832833,34.01,79355.62,0.0,0.2704,0.00013,25.22106]
[1778713837888,34.0,79356.65,0.0,0.27052,0.00013,25.22699]
[1778713842928,34.0,79352.74,0.0,0.27001,0.00013,25.20197]
[1778713847952,34.0,79352.46,0.0,0.26997,0.00013,25.19979]
[1778713852962,34.0,79353.75,0.0,0.27012,0.00013,25.20745]
[1778713857999,34.0,79355.58,0.0,0.27035,0.00013,25.21847]
[1778713863036,34.0,79359.81,0.0,0.27088,0.00013,25.24445]
[1778713866123,33.99,79370.72,0.0,0.27226,0.00013,25.31218]
[1778713871123,33.99,79372.05,0.0,0.27241,0.00013,25.31951]
[1778713876110,33.99,79370.48,0.0,0.2722,0.00013,25.30895]
[1778713876326,33.99,79372.48,0.0,0.27245,0.00013,25.32124]
[1778713876378,33.99,79372.48,0.0,0.27245,0.00013,25.32124]
[1778713876637,33.99,79372.48,0.0,0.27245,0.00013,25.32124]
[1778713876641,33.99,79373.32,0.0,0.27256,0.00013,25.32647]
[1778713878237,33.99,79373.05,0.0,0.27253,0.00013,25.32503]
[1778713878489,33.99,79378.48,0.0,0.27323,0.00013,25.35908]
[1778713880176,33.99,79377.61,0.0,0.27312,0.00013,25.35386]
[1778713880181,33.99,79377.61,0.0,0.27312,0.00013,25.35386]
[1778713880277,33.99,79377.23,0.0,0.27308,0.00013,25.35169]
[1778713887172,33.99,79375.57,0.0,0.27288,0.00013,25.3423]
[1778713894774,34.0,79373.64,0.0,0.27264,0.00013,25.3277]
[1778713899795,34.0,79379.34,0.0,0.27339,0.00013,25.36434]
[1778713904883,34.0,79378.55,0.0,0.2733,0.00013,25.36003]
[1778713911721,34.01,79372.19,0.0,0.27251,0.00013,25.32134]
[1778713916755,34.01,79369.64,0.0,0.27218,0.00013,25.30514]
[1778713921790,34.01,79367.91,0.0,0.27196,0.00013,25.29475]
[1778713926136,34.01,79377.82,0.0,0.27325,0.00013,25.35726]
[1778713931173,34.01,79377.23,0.0,0.27318,0.00013,25.354]
[1778713936206,34.01,79376.41,0.0,0.27309,0.00013,25.34952]
[1778713941225,34.01,79375.14,0.0,0.27293,0.00013,25.34174]
[1778713944977,34.01,79365.25,0.0,0.27166,0.00013,25.2799]
[1778713950993,34.02,79363.76,0.0,0.27149,0.00013,25.27177]
[1778713956028,34.02,79364.16,0.0,0.27153,0.00013,25.27087]
[1778713962070,34.02,79363.97,0.0,0.27149,0.00013,25.26884]
[1778713965715,34.01,79364.4,0.0,0.27153,0.00013,25.27114]
[1778713966101,34.01,79362.33,0.0,0.27127,0.00013,25.25807]
[1778713967192,34.01,79375.71,0.0,0.27298,0.00013,25.3417]
[1778713969423,34.02,79376.51,0.0,0.27309,0.00013,25.34699]
[1778713970168,34.02,79376.51,0.0,0.27309,0.00013,25.34699]
[1778713974352,34.02,79375.45,0.0,0.27297,0.00013,25.34115]
[1778713976336,34.02,79368.89,0.0,0.27214,0.00013,25.30065]
[1778713982211,34.02,79367.54,0.0,0.27199,0.00013,25.29335]
[1778713987245,34.03,79366.75,0.0,0.27191,0.00013,25.28927]
[1778713992141,34.03,79354.45,0.0,0.27035,0.00013,25.21296]
[1778713997155,34.03,79354.82,0.0,0.27041,0.00013,25.21574]
[1778714000818,34.03,79359.06,0.0,0.27095,0.00013,25.24249]
[1778714006378,34.03,79362.66,0.0,0.27143,0.00013,25.26558]
[1778714012281,34.03,79363.73,0.0,0.27155,0.00013,25.26918]
[1778714017458,34.04,79360.09,0.0,0.2711,0.00013,25.24721]
[1778714023501,34.04,79359.45,0.0,0.27105,0.00013,25.24457]
[1778714030068,34.04,79363.14,0.0,0.27154,0.00013,25.2685]
[1778714035585,34.05,79359.83,0.0,0.27116,0.00013,25.24966]
[1778714040621,34.06,79360.74,0.0,0.2713,0.00013,25.25659]
[1778714046238,34.06,79361.35,0.0,0.2714,0.00013,25.2614]
[1778714046992,34.06,79370.84,0.0,0.27262,0.00013,25.321]
[1778714048677,34.06,79386.14,0.0,0.27459,0.00013,25.41629]
[1778714053287,34.06,79385.32,0.0,0.2745,0.00013,25.41194]
[1778714058704,34.07,79379.49,0.0,0.27377,0.00013,25.37647]
[1778714065797,34.07,79373.04,0.0,0.27298,0.00013,25.33788]
[1778714071838,34.08,79371.3,0.0,0.27275,0.00013,25.32452]
[1778714076595,34.08,79365.51,0.0,0.27203,0.00013,25.2892]
[1778714077021,34.08,79364.29,0.0,0.27188,0.00013,25.28179]
[1778714082032,34.08,79358.75,0.0,0.27117,0.00013,25.24724]
[1778714084473,34.08,79356.9,0.0,0.27093,0.00013,25.23558]
[1778714084929,34.08,79356.75,0.0,0.27091,0.00013,25.23461]
[1778714089970,34.08,79358.2,0.0,0.27111,0.00013,25.24421]
[1778714094999,34.08,79358.88,0.0,0.27121,0.00013,25.24918]
[1778714100044,34.09,79359.61,0.0,0.27132,0.00013,25.25449]
[1778714105072,34.09,79359.95,0.0,0.27138,0.00013,25.25739]
[1778714111103,34.09,79361.16,0.0,0.27155,0.00013,25.26572]
[1778714111161,34.09,79361.38,0.0,0.27159,0.00013,25.26741]
[1778714117155,34.09,79360.76,0.0,0.27149,0.00013,25.26266]
[1778714122190,34.09,79358.39,0.0,0.27117,0.00013,25.2472]
[1778714127230,34.08,79360.47,0.0,0.27142,0.00013,25.25958]
[1778714132262,34.08,79366.74,0.0,0.27219,0.00013,25.29427]
[1778714138304,34.08,79367.0,0.0,0.2722,0.00013,25.29497]
[1778714143339,34.08,79367.55,0.0,0.27225,0.00013,25.29764]
[1778714145357,34.07,79352.57,0.0,0.27033,0.00013,25.20385]
[1778714147368,34.07,79348.82,0.0,0.26985,0.00013,25.18027]
[1778714147688,34.07,79348.82,0.0,0.26985,0.00013,25.18027]
[1778714147700,34.07,79348.82,0.0,0.26985,0.00013,25.18027]
[1778714148376,34.07,79347.98,0.0,0.26975,0.00013,25.17498]
[1778714154992,34.07,79349.11,0.0,0.26989,0.00013,25.1819]
[1778714160459,34.07,79354.8,0.0,0.2706,0.00013,25.21709]
[1778714167507,34.07,79355.27,0.0,0.27065,0.00013,25.21953]
[1778714171140,34.07,79356.63,0.0,0.27082,0.00013,25.22788]
[1778714171154,34.07,79356.63,0.0,0.27082,0.00013,25.22788]
[1778714171234,34.07,79360.7,0.0,0.27134,0.00013,25.25312]
[1778714173835,34.07,79363.62,0.0,0.27171,0.00013,25.27111]
[1778714174378,34.07,79363.04,0.0,0.27163,0.00013,25.26737]
[1778714179447,34.07,79363.33,0.0,0.27165,0.00013,25.26855]
[1778714184528,34.06,79363.33,0.0,0.27164,0.00013,25.26792]
[1778714189580,34.06,79363.56,0.0,0.27165,0.00013,25.26868]
[1778714194594,34.06,79363.37,0.0,0.27159,0.00013,25.26319]
[1778714199620,34.06,79363.37,0.0,0.27158,0.00013,25.26251]
[1778714204621,34.05,79362.83,0.0,0.2715,0.00013,25.25846]
[1778714209720,34.05,79364.19,0.0,0.27165,0.00013,25.26626]
[1778714214826,34.05,79364.93,0.0,0.27173,0.00013,25.27014]
[1778714219878,34.05,79365.23,0.0,0.27176,0.00013,25.27125]
[1778714222421,34.05,79365.0,0.0,0.27172,0.00013,25.26951]
[1778714222460,34.05,79365.0,0.0,0.27172,0.00013,25.26951]
[1778714223404,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714223504,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714223681,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714223753,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714223759,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714223893,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714223966,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714224098,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714224147,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714224368,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714224389,34.05,79374.64,0.0,0.27295,0.00013,25.32942]
[1778714224425,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714224572,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714224594,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714224774,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714224802,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714224979,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714225015,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714225206,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714225275,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714225426,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714225473,34.05,79382.99,0.0,0.27402,0.00013,25.38121]
[1778714225440,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714225714,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714225745,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714226041,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714226068,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714226349,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714226363,34.05,79384.44,0.0,0.27421,0.00013,25.3901]
[1778714226373,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714226580,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714226615,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714226813,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714226837,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714227109,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714227143,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714227144,34.04,79384.02,0.0,0.27415,0.00013,25.38741]
[1778714227178,34.04,79384.95,0.0,0.27427,0.00013,25.39317]
[1778714227557,34.04,79384.95,0.0,0.27427,0.00013,25.39317]
[1778714227630,34.04,79384.95,0.0,0.27427,0.00013,25.39317]
[1778714227960,34.04,79384.05,0.0,0.27415,0.00013,25.3875]
[1778714229593,34.04,79384.05,0.0,0.27415,0.00013,25.3874]
[1778714230460,34.04,79385.92,0.0,0.27438,0.00013,25.39878]
[1778714235468,34.04,79385.17,0.0,0.27428,0.00013,25.39371]
[1778714240496,34.04,79384.97,0.0,0.27424,0.00013,25.39191]
[1778714245519,34.04,79382.78,0.0,0.27395,0.00013,25.37769]
[1778714250562,34.04,79378.46,0.0,0.27338,0.00013,25.35041]
[1778714255577,34.03,79376.76,0.0,0.27313,0.00013,25.33579]
[1778714260582,34.03,79375.79,0.0,0.273,0.00013,25.32931]
[1778714265612,34.03,79374.25,0.0,0.27281,0.00013,25.32009]
[1778714270648,34.04,79371.37,0.0,0.27245,0.00013,25.30276]
[1778714270900,34.04,79371.37,0.0,0.27245,0.00013,25.30276]
[1778714271459,34.04,79370.45,0.0,0.27234,0.00013,25.29716]
[1778714276476,34.04,79367.55,0.0,0.27196,0.00013,25.27892]
[1778714280662,34.04,79368.69,0.0,0.2721,0.00013,25.28585]
[1778714283323,34.04,79368.69,0.0,0.27212,0.00013,25.28639]
[1778714288359,34.04,79370.62,0.0,0.27238,0.00013,25.29918]
[1778714294400,34.04,79369.05,0.0,0.2722,0.00013,25.29032]
[1778714299435,34.05,79368.02,0.0,0.27208,0.00013,25.28464]
[1778714304470,34.05,79365.62,0.0,0.27179,0.00013,25.27038]
[1778714305899,34.05,79365.2,0.0,0.27174,0.00013,25.26791]
[1778714306189,34.05,79365.2,0.0,0.27174,0.00013,25.26791]
[1778714306205,34.05,79365.2,0.0,0.27174,0.00013,25.26791]
[1778714306520,34.05,79358.49,0.0,0.27089,0.00013,25.22615]
[1778714311520,34.05,79356.74,0.0,0.27064,0.00013,25.21154]
[1778714317561,34.05,79363.62,0.0,0.27153,0.00013,25.25532]
[1778714318502,34.05,79363.62,0.0,0.27153,0.00013,25.25532]
[1778714318569,34.05,79364.05,0.0,0.27159,0.00013,25.258]
[1778714323604,34.06,79369.62,0.0,0.27232,0.00013,25.29371]
[1778714327087,34.06,79369.31,0.0,0.27229,0.00013,25.29218]
[1778714327418,34.06,79369.31,0.0,0.2723,0.00013,25.2926]
[1778714329708,34.06,79376.43,0.0,0.27322,0.00013,25.33704]
[1778714330179,34.06,79376.43,0.0,0.27322,0.00013,25.33704]
[1778714330184,34.06,79376.43,0.0,0.27322,0.00013,25.33704]
[1778714330235,34.06,79377.32,0.0,0.27334,0.00013,25.34273]
[1778714332076,34.06,79354.62,0.0,0.27043,0.00013,25.20122]
[1778714333733,34.06,79354.62,0.0,0.27043,0.00013,25.2011]
[1778714334539,34.06,79354.33,0.0,0.27039,0.00013,25.19899]
[1778714337728,34.06,79345.74,0.0,0.26929,0.00013,25.14505]
[1778714338571,34.06,79345.42,0.0,0.26924,0.00013,25.14282]
[1778714343621,34.06,79348.14,0.0,0.26958,0.00013,25.15963]
[1778714345292,34.06,79350.23,0.0,0.26985,0.00013,25.1726]
[1778714345549,34.06,79350.23,0.0,0.26985,0.00013,25.17254]
[1778714350602,34.05,79352.32,0.0,0.27011,0.00013,25.18537]
[1778714355622,34.05,79351.29,0.0,0.26997,0.00013,25.17866]
[1778714355673,34.05,79351.29,0.0,0.26997,0.00013,25.17866]
[1778714355704,34.05,79351.29,0.0,0.26997,0.00013,25.17866]
[1778714356285,34.05,79351.29,0.0,0.26997,0.00013,25.17866]
[1778714356293,34.05,79348.83,0.0,0.26966,0.00013,25.16323]
[1778714358937,34.05,79345.67,0.0,0.26925,0.00013,25.14311]
[1778714359491,34.05,79345.67,0.0,0.26925,0.00013,25.14304]
[1778714365630,34.05,79347.77,0.0,0.26951,0.00013,25.15608]
[1778714370673,34.05,79345.14,0.0,0.26917,0.00013,25.13907]
[1778714375981,34.05,79345.23,0.0,0.26915,0.00013,25.13575]
[1778714381016,34.05,79344.76,0.0,0.26908,0.00013,25.13258]
[1778714385594,34.05,79344.76,0.0,0.26908,0.00013,25.13258]
[1778714386928,34.05,79351.76,0.0,0.26997,0.00013,25.17633]
[1778714392105,34.05,79352.01,0.0,0.27,0.00013,25.17786]
[1778714394751,34.05,79353.65,0.0,0.27021,0.00013,25.1881]
[1778714395120,34.05,79353.65,0.0,0.27021,0.00013,25.1881]
[1778714401235,34.05,79352.4,0.0,0.27005,0.00013,25.18017]
[1778714407297,34.05,79350.87,0.0,0.26985,0.00013,25.17047]
[1778714414451,34.05,79348.11,0.0,0.2695,0.00013,25.15306]
[1778714419513,34.05,79347.61,0.0,0.26943,0.00013,25.14987]
[1778714419655,34.05,79347.91,0.0,0.26947,0.00013,25.15174]
[1778714421587,34.05,79357.21,0.0,0.27066,0.00013,25.20997]
[1778714426633,34.04,79357.63,0.0,0.27071,0.00013,25.21231]
[1778714431667,34.04,79356.18,0.0,0.27051,0.00013,25.20281]
[1778714436748,34.04,79354.17,0.0,0.27022,0.00013,25.18611]
[1778714441808,34.04,79352.73,0.0,0.27003,0.00013,25.17667]
[1778714444245,34.04,79352.73,0.0,0.27003,0.00013,25.17651]
[1778714444272,34.04,79352.73,0.0,0.27003,0.00013,25.17651]
[1778714445469,34.04,79352.73,0.0,0.27002,0.00013,25.17634]
[1778714446278,34.04,79352.73,0.0,0.27002,0.00013,25.17634]
[1778714451313,34.04,79352.17,0.0,0.26995,0.00013,25.17257]
[1778714452396,34.04,79351.88,0.0,0.2699,0.00013,25.17058]
[1778714454450,34.04,79351.12,0.0,0.2698,0.00013,25.16554]
[1778714454531,34.04,79350.94,0.0,0.26978,0.00013,25.16432]
[1778714459535,34.04,79358.55,0.0,0.27074,0.00013,25.21166]
[1778714464553,34.03,79364.48,0.0,0.27148,0.00013,25.24793]
[1778714466510,34.03,79364.16,0.0,0.27143,0.00013,25.2456]
[1778714466536,34.03,79364.16,0.0,0.27143,0.00013,25.2456]
[1778714466670,34.03,79364.82,0.0,0.27151,0.00013,25.24956]
[1778714471693,34.03,79367.32,0.0,0.27182,0.00013,25.26446]
[1778714475028,34.03,79368.2,0.0,0.27191,0.00013,25.26915]
[1778714475040,34.03,79368.2,0.0,0.27191,0.00013,25.26915]
[1778714475072,34.03,79368.2,0.0,0.27191,0.00013,25.26915]
[1778714475681,34.03,79368.2,0.0,0.27191,0.00013,25.26895]
[1778714480714,34.02,79369.58,0.0,0.27206,0.00013,25.27648]
[1778714482826,34.02,79364.37,0.0,0.27139,0.00013,25.24357]
[1778714482852,34.02,79364.37,0.0,0.27139,0.00013,25.24357]
[1778714483065,34.02,79364.37,0.0,0.27139,0.00013,25.24357]
[1778714488780,34.02,79359.86,0.0,0.27079,0.00013,25.2144]
[1778714493855,34.01,79360.63,0.0,0.27085,0.00013,25.21495]
[1778714499388,34.01,79361.2,0.0,0.27091,0.00013,25.21772]
[1778714499706,34.01,79356.37,0.0,0.27029,0.00013,25.18717]
[1778714504810,34.01,79357.44,0.0,0.27041,0.00013,25.19336]
[1778714509874,34.01,79358.48,0.0,0.27053,0.00013,25.19915]
[1778714514952,34.01,79354.82,0.0,0.27005,0.00013,25.17591]
[1778714522001,34.0,79355.24,0.0,0.2701,0.00013,25.17802]
[1778714527765,34.0,79356.9,0.0,0.2703,0.00013,25.18822]
[1778714528640,34.0,79358.26,0.0,0.27048,0.00013,25.19669]
[1778714528687,34.0,79363.86,0.0,0.27119,0.00013,25.23163]
[1778714529183,34.0,79363.86,0.0,0.27119,0.00013,25.23163]
[1778714529284,34.0,79366.96,0.0,0.27159,0.00013,25.25101]
[1778714534368,34.0,79370.29,0.0,0.272,0.00013,25.27134]
[1778714539867,34.0,79374.89,0.0,0.27258,0.00013,25.29917]
[1778714544941,33.99,79376.94,0.0,0.27282,0.00013,25.31107]
[1778714550200,33.99,79376.13,0.0,0.27269,0.00013,25.30488]
[1778714556094,33.99,79375.55,0.0,0.27257,0.00013,25.29648]
[1778714562282,33.98,79375.34,0.0,0.27252,0.00013,25.29399]
[1778714568324,33.98,79374.67,0.0,0.2724,0.00013,25.2886]
[1778714573359,33.97,79374.32,0.0,0.27234,0.00013,25.28541]
[1778714579401,33.97,79373.57,0.0,0.27222,0.00013,25.27951]
[1778714584680,33.97,79373.25,0.0,0.27216,0.00013,25.2769]
[1778714584847,33.97,79373.25,0.0,0.27216,0.00013,25.2769]
[1778714584751,33.97,79373.33,0.0,0.27216,0.00013,25.27678]
[1778714590478,33.96,79381.75,0.0,0.27321,0.00013,25.32806]
[1778714595514,33.96,79381.79,0.0,0.27319,0.00013,25.32705]
[1778714600549,33.95,79380.04,0.0,0.27294,0.00013,25.31496]
[1778714601252,33.95,79380.04,0.0,0.27294,0.00013,25.31496]
[1778714602098,33.95,79382.64,0.0,0.27326,0.00013,25.33068]
[1778714604435,33.95,79385.27,0.0,0.2736,0.00013,25.3468]
[1778714609803,33.95,79392.26,0.0,0.27447,0.00013,25.38887]
[1778714614816,33.94,79393.51,0.0,0.27457,0.00013,25.39117]
[1778714620688,33.93,79388.8,0.0,0.27391,0.00013,25.35973]
[1778714626588,33.93,79387.84,0.0,0.27376,0.00013,25.35231]
[1778714632773,33.92,79380.77,0.0,0.2728,0.00013,25.30635]
[1778714637293,33.92,79381.88,0.0,0.27293,0.00013,25.31225]
[1778714637833,33.92,79375.69,0.0,0.27212,0.00013,25.27332]
[1778714642863,33.91,79372.78,0.0,0.27173,0.00013,25.25423]
[1778714642872,33.91,79372.78,0.0,0.27173,0.00013,25.25423]
[1778714643852,33.91,79378.8,0.0,0.27249,0.00013,25.2914]
[1778714647003,33.91,79383.56,0.0,0.27312,0.00013,25.32159]
[1778714647880,33.91,79383.15,0.0,0.27307,0.00013,25.31919]
[1778714654927,33.92,79382.0,0.0,0.27294,0.00013,25.31309]
[1778714656346,33.92,79382.0,0.0,0.27294,0.00013,25.31309]
[1778714656359,33.92,79382.0,0.0,0.27294,0.00013,25.31309]
[1778714656800,33.92,79380.44,0.0,0.27275,0.00013,25.30366]
[1778714662194,33.92,79385.73,0.0,0.27344,0.00013,25.33712]
[1778714667908,33.92,79388.68,0.0,0.27383,0.00013,25.35613]
[1778714674933,33.93,79384.85,0.0,0.27334,0.00013,25.3297]
[1778714680306,33.93,79391.08,0.0,0.27415,0.00013,25.36891]
[1778714680347,33.93,79391.07,0.0,0.27415,0.00013,25.36893]
[1778714686149,33.93,79392.69,0.0,0.27438,0.00013,25.37953]
[1778714692192,33.93,79395.05,0.0,0.27469,0.00013,25.39469]
[1778714697227,33.93,79392.53,0.0,0.27438,0.00013,25.3795]
[1778714703269,33.94,79393.28,0.0,0.27449,0.00013,25.3848]
[1778714710317,33.94,79397.78,0.0,0.27508,0.00013,25.41333]
[1778714715352,33.94,79399.12,0.0,0.27526,0.00013,25.42201]
[1778714721394,33.94,79400.36,0.0,0.27543,0.00013,25.43011]
[1778714726431,33.94,79402.11,0.0,0.27567,0.00013,25.44128]
[1778714731555,33.94,79403.32,0.0,0.27583,0.00013,25.44902]
[1778714737507,33.94,79400.44,0.0,0.27545,0.00013,25.42813]
[1778714745779,33.95,79401.73,0.0,0.27562,0.00013,25.43636]
[1778714751606,33.95,79398.21,0.0,0.27519,0.00013,25.41559]
[1778714756643,33.95,79416.98,0.0,0.27762,0.00013,25.53188]
[1778714761693,33.95,79421.2,0.0,0.27817,0.00013,25.55781]
[1778714766735,33.95,79427.3,0.0,0.27896,0.00013,25.59513]
[1778714771769,33.95,79428.18,0.0,0.27907,0.00013,25.60036]
[1778714774868,33.95,79423.42,0.0,0.27845,0.00013,25.57108]
[1778714774880,33.95,79423.42,0.0,0.27845,0.00013,25.57108]
[1778714774953,33.95,79427.04,0.0,0.27892,0.00013,25.59322]
[1778714777409,33.95,79424.58,0.0,0.2786,0.00013,25.57805]
[1778714777805,33.95,79424.58,0.0,0.2786,0.00013,25.57805]
[1778714777824,33.95,79421.46,0.0,0.27819,0.00013,25.55888]
[1778714779452,33.95,79421.46,0.0,0.27819,0.00013,25.55885]
[1778714784861,33.95,79419.59,0.0,0.27795,0.00013,25.54717]
[1778714789897,33.95,79417.21,0.0,0.27763,0.00013,25.5324]
[1778714791895,33.95,79417.82,0.0,0.27771,0.00013,25.53612]
[1778714797952,33.95,79414.42,0.0,0.27725,0.00013,25.51145]
[1778714802989,33.95,79412.73,0.0,0.27703,0.00013,25.50098]
[1778714806887,33.95,79412.47,0.0,0.27699,0.00013,25.49935]
[1778714807058,33.95,79412.47,0.0,0.27699,0.00013,25.49935]
[1778714807019,33.95,79411.66,0.0,0.27689,0.00013,25.49435]
[1778714811619,33.95,79409.54,0.0,0.27661,0.00013,25.4813]
[1778714812052,33.95,79410.77,0.0,0.27677,0.00013,25.48889]
[1778714816254,33.95,79406.7,0.0,0.27625,0.00013,25.46399]
[1778714817088,33.95,79408.24,0.0,0.27645,0.00013,25.47348]
[1778714818092,33.95,79393.25,0.0,0.27451,0.00013,25.38083]
[1778714823127,33.95,79396.27,0.0,0.27491,0.00013,25.39992]
[1778714828163,33.95,79401.37,0.0,0.27558,0.00013,25.43171]
[1778714833672,33.95,79400.43,0.0,0.27546,0.00013,25.42602]
[1778714840271,33.95,79406.69,0.0,0.27627,0.00013,25.46472]
[1778714846291,33.95,79407.45,0.0,0.27636,0.00013,25.46922]
[1778714851941,33.95,79406.29,0.0,0.27621,0.00013,25.462]
[1778714858376,33.95,79412.45,0.0,0.27698,0.00013,25.49614]
[1778714863410,33.95,79408.53,0.0,0.27647,0.00013,25.47186]
[1778714868464,33.95,79406.11,0.0,0.27616,0.00013,25.45693]
[1778714873481,33.95,79399.66,0.0,0.27533,0.00013,25.41717]
[1778714878516,33.95,79396.96,0.0,0.27498,0.00013,25.40076]
[1778714883551,33.95,79398.64,0.0,0.27521,0.00013,25.41145]
[1778714888587,33.95,79401.09,0.0,0.27553,0.00013,25.42683]
[1778714890111,33.95,79401.09,0.0,0.27553,0.00013,25.42683]
[1778714890656,33.95,79401.45,0.0,0.27558,0.00013,25.4291]
[1778714890889,33.95,79381.91,0.0,0.27306,0.00013,25.30785]
[1778714891931,33.95,79381.91,0.0,0.27306,0.00013,25.30785]
[1778714892116,33.95,79381.91,0.0,0.27306,0.00013,25.30785]
[1778714892130,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714892611,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714892629,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714892845,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714892865,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714893061,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714893077,33.95,79373.85,0.0,0.27202,0.00013,25.25738]
[1778714893126,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714893352,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714893388,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714893720,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714893739,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714894013,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714894051,33.95,79372.29,0.0,0.27181,0.00013,25.24746]
[1778714894052,33.95,79371.72,0.0,0.27174,0.00013,25.24373]
[1778714894218,33.95,79371.72,0.0,0.27174,0.00013,25.24373]
[1778714894239,33.95,79371.72,0.0,0.27174,0.00013,25.24373]
[1778714894327,33.95,79371.72,0.0,0.27174,0.00013,25.24373]
[1778714894357,33.95,79371.72,0.0,0.27174,0.00013,25.24373]
[1778714895085,33.95,79367.67,0.0,0.27121,0.00013,25.21823]
[1778714896064,33.95,79367.67,0.0,0.27121,0.00013,25.21823]
[1778714896107,33.95,79367.67,0.0,0.27121,0.00013,25.21823]
[1778714896148,33.95,79366.83,0.0,0.2711,0.00013,25.21283]
[1778714901185,33.95,79365.87,0.0,0.27097,0.00013,25.20619]
[1778714906197,33.94,79365.47,0.0,0.2709,0.00013,25.20318]
[1778714911210,33.94,79365.46,0.0,0.27089,0.00013,25.20247]
[1778714916281,33.94,79365.42,0.0,0.27084,0.00013,25.19782]
[1778714921320,33.94,79365.5,0.0,0.27084,0.00013,25.1977]
[1778714924906,33.94,79365.27,0.0,0.2708,0.00013,25.19589]
[1778714925137,33.94,79363.42,0.0,0.27056,0.00013,25.18415]
[1778714926169,33.94,79351.92,0.0,0.26909,0.00013,25.1116]
[1778714928607,33.93,79349.58,0.0,0.26878,0.00013,25.0966]
[1778714928744,33.93,79349.58,0.0,0.26878,0.00013,25.0966]
[1778714928867,33.93,79349.58,0.0,0.26878,0.00013,25.0966]
[1778714930582,33.93,79349.78,0.0,0.26881,0.00013,25.09776]
[1778714930881,33.93,79349.21,0.0,0.26873,0.00013,25.09406]
[1778714935916,33.93,79343.63,0.0,0.26801,0.00013,25.05847]
[1778714938895,33.93,79341.45,0.0,0.26773,0.00013,25.04458]
[1778714938978,33.93,79339.82,0.0,0.26752,0.00013,25.03422]
[1778714943415,33.93,79332.2,0.0,0.26655,0.00013,24.98587]
[1778714943694,33.93,79332.2,0.0,0.26655,0.00013,24.98587]
[1778714943923,33.93,79332.2,0.0,0.26655,0.00013,24.98587]
[1778714944190,33.93,79332.2,0.0,0.26655,0.00013,24.98587]
[1778714944254,33.93,79332.2,0.0,0.26655,0.00013,24.98587]
[1778714944221,33.93,79306.53,0.0,0.26329,0.00013,24.82217]
[1778714944730,33.93,79306.53,0.0,0.26329,0.00013,24.82217]
[1778714944750,33.93,79306.53,0.0,0.26329,0.00013,24.82217]
[1778714944932,33.93,79306.53,0.0,0.26329,0.00013,24.82217]
[1778714945016,33.93,79297.51,0.0,0.26215,0.00013,24.76432]
[1778714945546,33.93,79297.51,0.0,0.26215,0.00013,24.76432]
[1778714945989,33.93,79297.51,0.0,0.26216,0.00013,24.76441]
[1778714946964,33.93,79297.51,0.0,0.26216,0.00013,24.76441]
[1778714946973,33.93,79297.51,0.0,0.26216,0.00013,24.76441]
[1778714946976,33.93,79297.51,0.0,0.26216,0.00013,24.76441]
[1778714947235,33.93,79297.4,0.0,0.26215,0.00013,24.76398]
[1778714949823,33.93,79302.48,0.0,0.26279,0.00013,24.79673]
[1778714950029,33.93,79300.85,0.0,0.26259,0.00013,24.78637]
[1778714953236,33.93,79300.47,0.0,0.26254,0.00013,24.78415]
[1778714953287,33.93,79300.47,0.0,0.26254,0.00013,24.78415]
[1778714953842,33.94,79299.26,0.0,0.2624,0.00013,24.77661]
[1778714954601,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714954782,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955057,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955356,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955438,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955593,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955617,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955811,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714955828,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714956110,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714956147,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714956315,33.94,79295.84,0.0,0.26197,0.00013,24.75476]
[1778714956338,33.94,79293.55,0.0,0.26168,0.00013,24.74036]
[1778714956536,33.94,79293.55,0.0,0.26168,0.00013,24.74036]
[1778714956547,33.94,79293.55,0.0,0.26168,0.00013,24.74036]
[1778714956577,33.94,79293.55,0.0,0.26168,0.00013,24.74036]
[1778714957072,33.94,79293.55,0.0,0.26169,0.00013,24.74051]
[1778714962119,33.94,79292.12,0.0,0.26152,0.00013,24.73209]
[1778714964035,33.94,79293.44,0.0,0.26169,0.00013,24.74072]
[1778714964236,33.94,79297.16,0.0,0.26217,0.00013,24.76476]
[1778714969295,33.94,79296.6,0.0,0.2621,0.00013,24.76165]
[1778714969544,33.94,79296.29,0.0,0.26207,0.00013,24.75978]
[1778714969582,33.94,79296.29,0.0,0.26207,0.00013,24.75978]
[1778714970175,33.94,79296.29,0.0,0.26207,0.00013,24.7599]
[1778714975211,33.95,79292.81,0.0,0.26162,0.00013,24.73453]
[1778714980245,33.95,79291.72,0.0,0.2615,0.00013,24.72828]
[1778714980925,33.95,79291.72,0.0,0.2615,0.00013,24.72828]
[1778714981252,33.95,79291.65,0.0,0.26149,0.00013,24.72798]
[1778714984278,33.95,79305.27,0.0,0.26322,0.00013,24.8157]
[1778714989335,33.95,79310.82,0.0,0.26393,0.00013,24.85145]
[1778714989315,33.95,79319.86,0.0,0.26508,0.00013,24.9092]
[1778714994326,33.95,79324.31,0.0,0.26564,0.00013,24.93769]
[1778714999344,33.95,79326.36,0.0,0.26591,0.00013,24.95081]
[1778715004409,33.95,79337.16,0.0,0.26728,0.00013,25.01922]
[1778715009436,33.95,79339.66,0.0,0.26759,0.00013,25.03485]
[1778715014501,33.95,79341.15,0.0,0.26778,0.00013,25.04409]
[1778715014730,33.95,79341.15,0.0,0.26778,0.00013,25.04409]
[1778715014830,33.95,79341.29,0.0,0.2678,0.00013,25.04498]
[1778715015558,33.95,79341.29,0.0,0.2678,0.00013,25.04498]
[1778715015570,33.95,79341.29,0.0,0.2678,0.00013,25.04498]
[1778715015640,33.95,79347.2,0.0,0.26855,0.00013,25.08227]
[1778715021536,33.95,79351.73,0.0,0.26912,0.00013,25.11037]
[1778715027089,33.95,79351.89,0.0,0.26913,0.00013,25.11096]
[1778715027469,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715027481,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715027669,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715027819,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715027912,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715028037,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715028077,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715028264,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715028329,33.95,79351.76,0.0,0.26911,0.00013,25.11012]
[1778715028307,33.95,79359.02,0.0,0.27004,0.00013,25.15581]
[1778715028545,33.95,79359.02,0.0,0.27004,0.00013,25.15581]
[1778715028587,33.95,79359.02,0.0,0.27004,0.00013,25.15581]
[1778715031904,33.95,79361.14,0.0,0.27031,0.00013,25.169]
[1778715032066,33.95,79361.66,0.0,0.27035,0.00013,25.16856]
[1778715032986,33.95,79361.66,0.0,0.27035,0.00013,25.16856]
[1778715033360,33.94,79361.95,0.0,0.27039,0.00013,25.17025]
[1778715038434,33.94,79361.78,0.0,0.27036,0.00013,25.16885]
[1778715040411,33.94,79351.57,0.0,0.26905,0.00013,25.10438]
[1778715045467,33.94,79360.48,0.0,0.27018,0.00013,25.16017]
[1778715050469,33.94,79361.69,0.0,0.27033,0.00013,25.16745]
[1778715055496,33.94,79365.09,0.0,0.27076,0.00013,25.18844]
[1778715060568,33.94,79364.35,0.0,0.27065,0.00013,25.18333]
[1778715063571,33.94,79358.78,0.0,0.26993,0.00013,25.14807]
[1778715063838,33.94,79358.78,0.0,0.26993,0.00013,25.14807]
[1778715066346,33.94,79353.26,0.0,0.26922,0.00013,25.11316]
[1778715066372,33.94,79349.5,0.0,0.26874,0.00013,25.08923]
[1778715067718,33.94,79349.5,0.0,0.26874,0.00013,25.08923]
[1778715067748,33.94,79349.5,0.0,0.26874,0.00013,25.08923]
[1778715072899,33.93,79348.39,0.0,0.26859,0.00013,25.08173]
[1778715077934,33.93,79347.23,0.0,0.26843,0.00013,25.07408]
[1778715078697,33.93,79347.23,0.0,0.26843,0.00013,25.07408]
[1778715078799,33.93,79347.23,0.0,0.26843,0.00013,25.07408]
[1778715079305,33.93,79339.5,0.0,0.26744,0.00013,25.02508]
[1778715081165,33.93,79330.44,0.0,0.26629,0.00013,24.96762]
[1778715086735,33.93,79327.5,0.0,0.26592,0.00013,24.94909]
[1778715092276,33.93,79326.67,0.0,0.26579,0.00013,24.94038]
[1778715098080,33.93,79319.98,0.0,0.26495,0.00013,24.89799]
[1778715103114,33.94,79321.83,0.0,0.26519,0.00013,24.90989]
[1778715108157,33.94,79320.54,0.0,0.26502,0.00013,24.90169]
[1778715113185,33.94,79318.47,0.0,0.26476,0.00013,24.88851]
[1778715117801,33.94,79312.55,0.0,0.26401,0.00013,24.85076]
[1778715118424,33.94,79315.23,0.0,0.26435,0.00013,24.86797]
[1778715123438,33.94,79313.88,0.0,0.26418,0.00013,24.8595]
[1778715128489,33.94,79314.66,0.0,0.26429,0.00013,24.86465]
[1778715133546,33.94,79318.92,0.0,0.26483,0.00013,24.89205]
[1778715137002,33.94,79321.23,0.0,0.26513,0.00013,24.90685]
[1778715137105,33.94,79321.23,0.0,0.26513,0.00013,24.90685]
[1778715137394,33.94,79321.23,0.0,0.26513,0.00013,24.90685]
[1778715139393,33.94,79331.32,0.0,0.26641,0.00013,24.97109]
[1778715144429,33.94,79325.72,0.0,0.2657,0.00013,24.93568]
[1778715149464,33.94,79322.02,0.0,0.26523,0.00013,24.91219]
[1778715154499,33.94,79320.04,0.0,0.26496,0.00013,24.89595]
[1778715159538,33.94,79317.38,0.0,0.26462,0.00013,24.87907]
[1778715162437,33.94,79313.71,0.0,0.26416,0.00013,24.85569]
[1778715162554,33.94,79315.35,0.0,0.26437,0.00013,24.86619]
[1778715163866,33.94,79315.35,0.0,0.26437,0.00013,24.86619]
[1778715163873,33.94,79315.35,0.0,0.26437,0.00013,24.86619]
[1778715163921,33.94,79315.35,0.0,0.26437,0.00013,24.86619]
[1778715163954,33.94,79311.96,0.0,0.26394,0.00013,24.84455]
[1778715165930,33.94,79311.96,0.0,0.26394,0.00013,24.84458]
[1778715166536,33.94,79311.67,0.0,0.2639,0.00013,24.84278]
[1778715171539,33.94,79309.62,0.0,0.26365,0.00013,24.82977]
[1778715174524,33.94,79311.57,0.0,0.26389,0.00013,24.8423]
[1778715174542,33.94,79312.06,0.0,0.26396,0.00013,24.84546]
[1778715176151,33.94,79310.59,0.0,0.26377,0.00013,24.83606]
[1778715178194,33.94,79306.58,0.0,0.26326,0.00013,24.81044]
[1778715183628,33.94,79305.3,0.0,0.26311,0.00013,24.80246]
[1778715189659,33.94,79290.84,0.0,0.26129,0.00013,24.71013]
[1778715193445,33.94,79293.37,0.0,0.26162,0.00013,24.7268]
[1778715193453,33.94,79293.37,0.0,0.26162,0.00013,24.7268]
[1778715193538,33.94,79289.71,0.0,0.26116,0.00013,24.70349]
[1778715195580,33.95,79278.39,0.0,0.25974,0.00013,24.63073]
[1778715196281,33.95,79278.39,0.0,0.25974,0.00013,24.63073]
[1778715196519,33.95,79278.13,0.0,0.25971,0.00013,24.62923]
[1778715199767,33.95,79275.44,0.0,0.25939,0.00013,24.61248]
[1778715200044,33.95,79275.07,0.0,0.25934,0.00013,24.61008]
[1778715204486,33.95,79267.48,0.0,0.2584,0.00013,24.56168]
[1778715204493,33.95,79267.48,0.0,0.2584,0.00013,24.56168]
[1778715204538,33.95,79273.65,0.0,0.25919,0.00013,24.6022]
[1778715210420,33.96,79265.63,0.0,0.25821,0.00013,24.55132]
[1778715212666,33.96,79258.62,0.0,0.25733,0.00013,24.50331]
[1778715214390,33.96,79258.58,0.0,0.25733,0.00013,24.50337]
[1778715214526,33.96,79258.85,0.0,0.25737,0.00013,24.50545]
[1778715219830,33.97,79253.86,0.0,0.25677,0.00012,24.4744]
[1778715221978,33.97,79267.09,0.0,0.25845,0.00013,24.56147]
[1778715227041,33.97,79273.38,0.0,0.25927,0.00013,24.6035]
[1778715227050,33.97,79273.38,0.0,0.25927,0.00013,24.6035]
[1778715227075,33.97,79276.58,0.0,0.25968,0.00013,24.62449]
[1778715229548,33.98,79276.58,0.0,0.25968,0.00013,24.6248]
[1778715229623,33.98,79278.19,0.0,0.2599,0.00013,24.63576]
[1778715230025,33.98,79278.19,0.0,0.2599,0.00013,24.63576]
[1778715231477,33.98,79283.89,0.0,0.26062,0.00013,24.67279]
[1778715231513,33.98,79283.89,0.0,0.26062,0.00013,24.67279]
[1778715231534,33.98,79283.89,0.0,0.26062,0.00013,24.67279]
[1778715231553,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715231663,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715231785,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715231842,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232011,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232047,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232212,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232237,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232420,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232449,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232463,33.98,79290.35,0.0,0.26144,0.00013,24.7146]
[1778715232547,33.98,79289.88,0.0,0.26138,0.00013,24.71178]
[1778715233516,33.98,79289.88,0.0,0.26138,0.00013,24.71178]
[1778715233520,33.98,79289.88,0.0,0.26138,0.00013,24.71178]
[1778715233615,33.98,79289.91,0.0,0.26139,0.00013,24.71216]
[1778715233867,33.98,79289.91,0.0,0.26139,0.00013,24.71216]
[1778715233872,33.98,79289.91,0.0,0.26139,0.00013,24.71216]
[1778715234062,33.98,79289.91,0.0,0.26139,0.00013,24.71216]
[1778715239097,33.98,79289.38,0.0,0.26134,0.00013,24.70966]
[1778715244133,33.99,79296.8,0.0,0.26229,0.00013,24.75811]
[1778715249167,33.99,79291.22,0.0,0.2616,0.00013,24.72292]
[1778715254202,33.99,79287.63,0.0,0.26117,0.00013,24.70053]
[1778715259570,33.99,79286.88,0.0,0.26109,0.00013,24.69654]
[1778715265353,34.0,79287.96,0.0,0.26124,0.00013,24.70436]
[1778715271321,34.0,79294.06,0.0,0.26201,0.00013,24.7408]
[1778715277363,34.0,79292.37,0.0,0.26181,0.00013,24.73057]
[1778715282398,34.0,79289.74,0.0,0.26149,0.00013,24.71419]
[1778715287433,34.0,79288.73,0.0,0.26137,0.00013,24.70823]
[1778715293475,34.01,79288.62,0.0,0.26137,0.00013,24.70818]
[1778715298510,34.01,79287.99,0.0,0.2613,0.00013,24.7047]
[1778715302539,34.01,79299.33,0.0,0.26274,0.00013,24.77785]
[1778715303261,34.01,79299.33,0.0,0.26274,0.00013,24.77785]
[1778715303731,34.01,79299.65,0.0,0.26278,0.00013,24.77998]
[1778715308738,34.01,79299.98,0.0,0.26283,0.00013,24.78242]
[1778715310040,34.01,79300.0,0.0,0.26284,0.00013,24.78271]
[1778715310596,34.01,79300.0,0.0,0.26284,0.00013,24.78279]
[1778715315636,34.01,79298.0,0.0,0.26259,0.00013,24.77041]
[1778715320665,34.01,79297.9,0.0,0.26259,0.00013,24.77015]
[1778715321374,34.01,79297.9,0.0,0.26259,0.00013,24.77015]
[1778715321674,34.01,79299.37,0.0,0.26278,0.00013,24.77961]
[1778715322685,34.01,79314.32,0.0,0.26467,0.00013,24.87504]
[1778715324715,34.01,79320.78,0.0,0.26548,0.00013,24.9161]
[1778715329525,34.01,79324.47,0.0,0.26595,0.00013,24.9394]
[1778715329561,34.01,79324.47,0.0,0.26595,0.00013,24.9394]
[1778715329731,34.01,79324.92,0.0,0.26601,0.00013,24.94223]
[1778715334766,34.01,79326.73,0.0,0.26621,0.00013,24.94993]
[1778715339815,34.01,79328.24,0.0,0.2664,0.00013,24.9594]
[1778715340777,34.01,79328.94,0.0,0.26649,0.00013,24.96382]
[1778715340863,34.01,79328.94,0.0,0.26649,0.00013,24.96382]
[1778715341611,34.01,79325.51,0.0,0.26605,0.00013,24.94206]
[1778715343821,34.01,79320.2,0.0,0.26538,0.00013,24.90835]
[1778715351681,34.01,79317.9,0.0,0.26509,0.00013,24.89401]
[1778715356923,34.01,79312.87,0.0,0.26446,0.00013,24.86212]
[1778715363973,34.01,79311.21,0.0,0.26425,0.00013,24.8517]
[1778715369008,34.01,79306.9,0.0,0.26371,0.00013,24.8243]
[1778715375689,34.01,79305.44,0.0,0.26353,0.00013,24.81503]
[1778715376558,34.01,79304.81,0.0,0.26345,0.00013,24.81107]
[1778715382098,34.01,79315.12,0.0,0.26475,0.00013,24.87669]
[1778715384773,34.01,79316.16,0.0,0.26488,0.00013,24.88329]
[1778715384796,34.01,79317.84,0.0,0.26509,0.00013,24.89392]
[1778715390154,34.01,79322.4,0.0,0.26567,0.00013,24.92274]
[1778715394183,34.01,79311.67,0.0,0.26428,0.00013,24.85066]
[1778715395923,34.01,79315.74,0.0,0.2648,0.00013,24.87659]
[1778715396439,34.01,79318.08,0.0,0.26509,0.00013,24.89148]
[1778715402035,34.01,79324.42,0.0,0.2659,0.00013,24.93159]
[1778715407275,34.01,79330.51,0.0,0.26667,0.00013,24.97003]
[1778715412310,34.01,79334.57,0.0,0.26718,0.00013,24.99552]
[1778715418354,34.01,79337.47,0.0,0.26754,0.00013,25.01362]
[1778715423388,34.01,79341.42,0.0,0.26804,0.00013,25.03836]
[1778715428423,34.01,79337.34,0.0,0.26752,0.00013,25.01251]
[1778715433743,34.01,79335.04,0.0,0.26723,0.00013,24.99797]
[1778715436969,34.01,79326.9,0.0,0.26619,0.00013,24.94646]
[1778715437487,34.01,79326.05,0.0,0.26608,0.00013,24.94109]
[1778715442521,34.01,79316.97,0.0,0.26494,0.00013,24.88364]
[1778715448563,34.01,79310.67,0.0,0.26415,0.00013,24.84378]
[1778715453599,34.01,79304.09,0.0,0.26329,0.00013,24.79833]
[1778715454835,34.01,79304.09,0.0,0.26329,0.00013,24.79833]
[1778715455852,34.01,79302.45,0.0,0.26309,0.00013,24.78792]
[1778715460346,34.01,79299.66,0.0,0.26274,0.00013,24.77019]
[1778715460809,34.01,79291.36,0.0,0.26169,0.00013,24.71702]
[1778715462864,34.01,79281.76,0.0,0.26049,0.00013,24.65542]
[1778715463540,34.01,79281.76,0.0,0.26049,0.00013,24.65542]
[1778715463824,34.01,79281.76,0.0,0.26049,0.00013,24.65552]
[1778715468837,34.01,79282.7,0.0,0.26062,0.00013,24.66196]
[1778715473864,34.02,79288.48,0.0,0.26135,0.00013,24.69948]
[1778715478903,34.02,79288.97,0.0,0.26142,0.00013,24.70295]
[1778715483925,34.02,79289.07,0.0,0.26144,0.00013,24.70397]
[1778715488953,34.02,79289.03,0.0,0.26144,0.00013,24.70403]
[1778715493986,34.02,79289.43,0.0,0.2615,0.00013,24.70694]
[1778715499044,34.02,79289.43,0.0,0.2615,0.00013,24.70728]
[1778715504045,34.02,79287.96,0.0,0.26133,0.00013,24.69825]
[1778715509127,34.02,79288.28,0.0,0.26138,0.00013,24.7007]
[1778715514175,34.03,79288.46,0.0,0.26138,0.00013,24.69859]
[1778715519221,34.03,79288.42,0.0,0.26139,0.00013,24.69874]
[1778715523488,34.03,79288.29,0.0,0.26138,0.00013,24.69823]
[1778715523532,34.03,79288.29,0.0,0.26138,0.00013,24.69823]
[1778715523958,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524141,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524279,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524450,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524609,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524656,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524786,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524858,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524936,34.03,79288.25,0.0,0.26137,0.00013,24.69805]
[1778715524917,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525070,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525092,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525330,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525372,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525535,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525561,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525570,34.03,79270.68,0.0,0.25917,0.00013,24.58501]
[1778715525763,34.03,79252.54,0.0,0.2569,0.00012,24.4677]
[1778715529106,34.03,79252.37,0.0,0.2569,0.00012,24.46744]
[1778715529139,34.03,79252.37,0.0,0.2569,0.00012,24.46744]
[1778715529293,34.03,79253.02,0.0,0.25698,0.00012,24.47166]
[1778715534052,34.03,79258.21,0.0,0.25765,0.00012,24.50649]
[1778715534069,34.03,79258.21,0.0,0.25765,0.00012,24.50649]
[1778715534899,34.04,79258.01,0.0,0.25764,0.00012,24.50585]
[1778715539937,34.04,79258.17,0.0,0.25769,0.00012,24.50811]
[1778715544981,34.05,79256.25,0.0,0.25748,0.00012,24.4972]
[1778715550015,34.05,79252.17,0.0,0.257,0.00012,24.47255]
[1778715555022,34.06,79247.01,0.0,0.25639,0.00012,24.44058]
[1778715560022,34.06,79246.74,0.0,0.25638,0.00012,24.44004]
[1778715565030,34.07,79246.65,0.0,0.25641,0.00012,24.44127]
[1778715568051,34.07,79256.41,0.0,0.25764,0.00012,24.50549]
[1778715573070,34.07,79258.85,0.0,0.25795,0.00012,24.51904]
[1778715578090,34.08,79260.25,0.0,0.25816,0.00012,24.52947]
[1778715583104,34.08,79260.54,0.0,0.25822,0.00012,24.5327]
[1778715588106,34.09,79262.45,0.0,0.25849,0.00012,24.54637]
[1778715593135,34.09,79261.44,0.0,0.25839,0.00012,24.54116]
[1778715598160,34.09,79262.17,0.0,0.2585,0.00012,24.54717]
[1778715603185,34.1,79263.12,0.0,0.25865,0.00012,24.55461]
[1778715608209,34.1,79262.49,0.0,0.2586,0.00012,24.55182]
[1778715613216,34.11,79262.17,0.0,0.25858,0.00012,24.55108]
[1778715618261,34.11,79260.14,0.0,0.25836,0.00012,24.53936]
[1778715623278,34.11,79261.06,0.0,0.2585,0.00012,24.54669]
[1778715628295,34.12,79261.17,0.0,0.25854,0.00012,24.54879]
[1778715633311,34.12,79265.75,0.0,0.25912,0.00013,24.57597]
[1778715638326,34.13,79264.93,0.0,0.25904,0.00012,24.57195]
[1778715643359,34.13,79269.12,0.0,0.25959,0.00013,24.6002]
[1778715648367,34.14,79268.31,0.0,0.25952,0.00013,24.59621]
[1778715653392,34.14,79267.96,0.0,0.2595,0.00013,24.59518]
[1778715658437,34.14,79266.3,0.0,0.25932,0.00012,24.58572]
[1778715663478,34.15,79267.55,0.0,0.2595,0.00013,24.59496]
[1778715665743,34.15,79273.91,0.0,0.2603,0.00013,24.63624]
[1778715666092,34.15,79274.84,0.0,0.26042,0.00013,24.6424]
[1778715672885,34.15,79276.65,0.0,0.26066,0.00013,24.65479]
[1778715672890,34.15,79276.65,0.0,0.26066,0.00013,24.65479]
[1778715673095,34.15,79276.65,0.0,0.26066,0.00013,24.65479]
[1778715672985,34.15,79276.65,0.0,0.26068,0.00013,24.65536]
[1778715674931,34.15,79276.65,0.0,0.26068,0.00013,24.65555]
[1778715675242,34.15,79276.65,0.0,0.26068,0.00013,24.65574]
[1778715675247,34.15,79276.65,0.0,0.26068,0.00013,24.65574]
[1778715675415,34.15,79277.31,0.0,0.26077,0.00013,24.65997]
[1778715680759,34.16,79271.78,0.0,0.26009,0.00013,24.62536]
[1778715682761,34.16,79276.28,0.0,0.26066,0.00013,24.65468]
[1778715682873,34.16,79276.28,0.0,0.26066,0.00013,24.65468]
[1778715683088,34.16,79276.28,0.0,0.26066,0.00013,24.65468]
[1778715682953,34.16,79278.25,0.0,0.26092,0.00013,24.66772]
[1778715689052,34.16,79281.77,0.0,0.26138,0.00013,24.69102]
[1778715689108,34.16,79280.66,0.0,0.26125,0.00013,24.68428]
[1778715689198,34.16,79280.66,0.0,0.26125,0.00013,24.68428]
[1778715690990,34.16,79293.21,0.0,0.26283,0.00013,24.76476]
[1778715693332,34.16,79294.49,0.0,0.26297,0.00013,24.76935]
[1778715695363,34.17,79295.21,0.0,0.26306,0.00013,24.77411]
[1778715697422,34.17,79294.44,0.0,0.26297,0.00013,24.76935]
[1778715704143,34.17,79294.13,0.0,0.26294,0.00013,24.76775]
[1778715709398,34.17,79291.13,0.0,0.26256,0.00013,24.74883]
[1778715714432,34.17,79289.37,0.0,0.26235,0.00013,24.7378]
[1778715722574,34.17,79288.91,0.0,0.26229,0.00013,24.735]
[1778715729767,34.17,79287.46,0.0,0.26212,0.00013,24.72601]
[1778715731133,34.17,79286.95,0.0,0.26205,0.00013,24.72281]
[1778715731156,34.17,79286.95,0.0,0.26205,0.00013,24.72281]
[1778715731643,34.17,79275.82,0.0,0.26066,0.00013,24.65169]
[1778715732228,34.17,79275.82,0.0,0.26066,0.00013,24.65169]
[1778715732260,34.17,79275.82,0.0,0.26066,0.00013,24.65169]
[1778715738309,34.17,79274.5,0.0,0.26051,0.00013,24.64385]
[1778715738377,34.17,79274.5,0.0,0.26051,0.00013,24.64385]
[1778715738424,34.17,79274.5,0.0,0.26051,0.00013,24.64385]
[1778715738783,34.17,79274.5,0.0,0.26051,0.00013,24.64385]
[1778715739086,34.17,79274.32,0.0,0.26049,0.00013,24.64299]
[1778715740409,34.17,79273.91,0.0,0.26044,0.00013,24.64052]
[1778715741188,34.17,79274.28,0.0,0.26049,0.00013,24.64306]
[1778715746201,34.18,79273.26,0.0,0.26038,0.00013,24.63727]
[1778715751787,34.18,79279.99,0.0,0.26124,0.00013,24.68122]
[1778715756828,34.18,79281.24,0.0,0.26139,0.00013,24.68646]
[1778715757938,34.18,79282.07,0.0,0.2615,0.00013,24.69191]
[1778715757943,34.18,79282.33,0.0,0.26153,0.00013,24.69372]
[1778715758246,34.18,79282.33,0.0,0.26153,0.00013,24.69372]
[1778715760984,34.18,79285.88,0.0,0.26198,0.00013,24.71655]
[1778715762924,34.18,79290.7,0.0,0.2626,0.00013,24.74769]
[1778715767980,34.19,79296.41,0.0,0.26332,0.00013,24.78446]
[1778715769063,34.19,79296.41,0.0,0.26333,0.00013,24.78453]
[1778715773141,34.19,79295.32,0.0,0.26319,0.00013,24.7779]
[1778715773162,34.19,79294.73,0.0,0.26312,0.00013,24.77423]
[1778715778555,34.19,79294.41,0.0,0.26309,0.00013,24.77264]
[1778715783919,34.19,79292.71,0.0,0.26289,0.00013,24.76241]
[1778715786076,34.19,79292.46,0.0,0.26286,0.00013,24.76092]
[1778715786089,34.19,79292.46,0.0,0.26286,0.00013,24.76092]
[1778715786115,34.19,79291.51,0.0,0.26274,0.00013,24.75498]
[1778715788198,34.19,79300.99,0.0,0.26394,0.00013,24.81542]
[1778715791523,34.19,79301.55,0.0,0.26401,0.00013,24.81908]
[1778715791529,34.19,79301.55,0.0,0.26401,0.00013,24.81908]
[1778715791974,34.19,79299.75,0.0,0.26379,0.00013,24.80769]
[1778715797008,34.19,79298.68,0.0,0.26365,0.00013,24.80104]
[1778715802044,34.19,79294.23,0.0,0.2631,0.00013,24.77289]
[1778715807080,34.19,79292.85,0.0,0.26293,0.00013,24.76429]
[1778715814128,34.19,79293.23,0.0,0.26296,0.00013,24.76322]
[1778715819163,34.2,79291.91,0.0,0.26279,0.00013,24.75493]
[1778715824199,34.2,79291.39,0.0,0.26273,0.00013,24.75171]
[1778715829233,34.2,79291.33,0.0,0.26272,0.00013,24.7514]
[1778715834269,34.2,79291.48,0.0,0.26274,0.00013,24.75238]
[1778715839305,34.2,79291.06,0.0,0.26269,0.00013,24.74974]
[1778715845130,34.2,79290.44,0.0,0.26261,0.00013,24.74582]
[1778715851388,34.2,79286.24,0.0,0.26209,0.00013,24.71912]
[1778715858437,34.2,79286.6,0.0,0.26214,0.00013,24.72157]
[1778715865271,34.2,79285.3,0.0,0.26198,0.00013,24.71341]
[1778715871322,34.2,79284.49,0.0,0.26188,0.00013,24.70832]
[1778715876600,34.2,79292.96,0.0,0.26292,0.00013,24.75865]
[1778715885626,34.2,79293.16,0.0,0.26294,0.00013,24.75978]
[1778715890945,34.2,79292.8,0.0,0.26289,0.00013,24.75754]
[1778715896703,34.2,79292.14,0.0,0.26281,0.00013,24.75346]
[1778715902123,34.2,79291.59,0.0,0.26275,0.00013,24.75003]
[1778715908218,34.2,79296.36,0.0,0.26335,0.00013,24.7804]
[1778715917854,34.2,79296.64,0.0,0.26338,0.00013,24.78186]
[1778715922889,34.2,79298.18,0.0,0.26357,0.00013,24.79149]
[1778715927924,34.2,79297.97,0.0,0.26354,0.00013,24.79001]
[1778715932960,34.2,79292.17,0.0,0.26278,0.00013,24.74928]
[1778715937994,34.19,79288.67,0.0,0.26234,0.00013,24.72681]
[1778715943029,34.19,79289.08,0.0,0.26239,0.00013,24.7294]
[1778715950078,34.19,79290.06,0.0,0.26251,0.00013,24.73551]
[1778715956124,34.19,79290.0,0.0,0.2625,0.00013,24.73512]
[1778715961155,34.19,79290.52,0.0,0.26257,0.00013,24.73846]
[1778715966190,34.19,79291.34,0.0,0.26267,0.00013,24.74374]
[1778715971225,34.19,79293.16,0.0,0.2629,0.00013,24.75534]
[1778715976280,34.19,79286.51,0.0,0.26206,0.00013,24.71295]
[1778715981295,34.2,79287.22,0.0,0.26216,0.00013,24.71766]
[1778715985323,34.2,79290.29,0.0,0.26254,0.00013,24.73734]
[1778715986331,34.2,79290.89,0.0,0.26262,0.00013,24.74117]
[1778715991365,34.2,79291.69,0.0,0.2627,0.00013,24.74267]
[1778715996400,34.2,79291.54,0.0,0.26268,0.00013,24.74179]
[1778716004458,34.2,79291.01,0.0,0.26262,0.00013,24.73847]
[1778716009491,34.2,79290.73,0.0,0.26258,0.00013,24.73669]
[1778716014659,34.2,79289.74,0.0,0.26246,0.00013,24.73034]
[1778716020569,34.2,79289.9,0.0,0.26248,0.00013,24.73133]
[1778716026414,34.2,79291.42,0.0,0.26266,0.00013,24.7409]
[1778716031645,34.19,79295.75,0.0,0.2632,0.00013,24.76823]
[1778716036681,34.19,79295.66,0.0,0.26319,0.00013,24.76738]
[1778716043500,34.19,79295.51,0.0,0.26317,0.00013,24.76637]
[1778716050783,34.19,79295.15,0.0,0.26311,0.00013,24.76339]
[1778716056625,34.19,79295.33,0.0,0.2631,0.00013,24.76057]
[1778716061860,34.19,79294.59,0.0,0.263,0.00013,24.75562]
[1778716067908,34.19,79294.35,0.0,0.26297,0.00013,24.75385]
[1778716072944,34.19,79293.56,0.0,0.26286,0.00013,24.74863]
[1778716080999,34.19,79293.96,0.0,0.26291,0.00013,24.75089]
[1778716086035,34.19,79293.79,0.0,0.26288,0.00013,24.74964]
[1778716091069,34.19,79293.34,0.0,0.26282,0.00013,24.74662]
[1778716097111,34.19,79293.3,0.0,0.26282,0.00013,24.74618]
[1778716102148,34.19,79292.08,0.0,0.26266,0.00013,24.73832]
[1778716107184,34.18,79300.87,0.0,0.26376,0.00013,24.79413]
[1778716112219,34.18,79303.07,0.0,0.26401,0.00013,24.80419]
[1778716117255,34.18,79304.64,0.0,0.26421,0.00013,24.81385]
[1778716122289,34.18,79304.7,0.0,0.26421,0.00013,24.81387]
[1778716127324,34.18,79305.54,0.0,0.2643,0.00013,24.81883]
[1778716132359,34.18,79304.64,0.0,0.26418,0.00013,24.81275]
[1778716137394,34.18,79304.74,0.0,0.26419,0.00013,24.81301]
[1778716142430,34.18,79304.0,0.0,0.26409,0.00013,24.80793]
[1778716147465,34.18,79297.2,0.0,0.26322,0.00013,24.76447]
[1778716152499,34.18,79292.28,0.0,0.2626,0.00013,24.73293]
[1778716157535,34.17,79283.53,0.0,0.2615,0.00013,24.67683]
[1778716162569,34.17,79282.88,0.0,0.26141,0.00013,24.6726]
[1778716165780,34.17,79282.28,0.0,0.26134,0.00013,24.6688]
[1778716166597,34.17,79277.2,0.0,0.2607,0.00013,24.63634]
[1778716171632,34.18,79279.64,0.0,0.26099,0.00013,24.64858]
[1778716176670,34.18,79278.47,0.0,0.26085,0.00013,24.64144]
[1778716179877,34.18,79276.39,0.0,0.2606,0.00013,24.62844]
[1778716185732,34.18,79277.99,0.0,0.26082,0.00013,24.63953]
[1778716190768,34.18,79279.83,0.0,0.26106,0.00013,24.65211]
[1778716197612,34.19,79279.99,0.0,0.26111,0.00013,24.65438]
[1778716198542,34.19,79279.99,0.0,0.26111,0.00013,24.65438]
[1778716198549,34.19,79279.3,0.0,0.26103,0.00013,24.65016]
[1778716203157,34.19,79276.84,0.0,0.26073,0.00013,24.63507]
[1778716203258,34.19,79277.1,0.0,0.26077,0.00013,24.63696]
[1778716208852,34.19,79274.54,0.0,0.26047,0.00013,24.62169]
[1778716210509,34.19,79274.95,0.0,0.26053,0.00013,24.62455]
[1778716215836,34.2,79275.48,0.0,0.26062,0.00013,24.62913]
[1778716220979,34.2,79277.01,0.0,0.26085,0.00013,24.64065]
[1778716226014,34.21,79278.0,0.0,0.26099,0.00013,24.64823]
[1778716231050,34.21,79278.63,0.0,0.26108,0.00013,24.64981]
[1778716236084,34.22,79279.77,0.0,0.26124,0.00013,24.65825]
[1778716241119,34.22,79278.45,0.0,0.2611,0.00013,24.65091]
[1778716246154,34.22,79276.72,0.0,0.2609,0.00013,24.6409]
[1778716251189,34.23,79276.99,0.0,0.26096,0.00013,24.64355]
[1778716256254,34.23,79275.63,0.0,0.2608,0.00013,24.63568]
[1778716261285,34.23,79271.73,0.0,0.26033,0.00013,24.61151]
[1778716266321,34.23,79270.84,0.0,0.26024,0.00013,24.60653]
[1778716271355,34.24,79258.51,0.0,0.25871,0.00012,24.52832]
[1778716276391,34.24,79257.32,0.0,0.25858,0.00012,24.52153]
[1778716281425,34.24,79256.8,0.0,0.25854,0.00012,24.51916]
[1778716288445,34.24,79256.13,0.0,0.25847,0.00012,24.51568]
[1778716293509,34.25,79258.32,0.0,0.25876,0.00012,24.52795]
[1778716298545,34.25,79258.83,0.0,0.25885,0.00012,24.53253]
[1778716302511,34.26,79259.18,0.0,0.25891,0.00012,24.53555]
[1778716302548,34.26,79259.18,0.0,0.25891,0.00012,24.53555]
[1778716302738,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716302844,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716302934,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716303194,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716303395,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716303443,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716303533,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716303779,34.26,79257.75,0.0,0.25874,0.00012,24.52663]
[1778716303754,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716303896,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716303969,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716303989,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304175,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304196,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304397,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304432,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304618,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304638,34.26,79234.32,0.0,0.25583,0.00012,24.37575]
[1778716304738,34.26,79231.52,0.0,0.25548,0.00012,24.35761]
[1778716304977,34.26,79231.52,0.0,0.25548,0.00012,24.35761]
[1778716304990,34.26,79231.52,0.0,0.25548,0.00012,24.35761]
[1778716305009,34.26,79231.52,0.0,0.25548,0.00012,24.35761]
[1778716305593,34.26,79231.52,0.0,0.25548,0.00012,24.35761]
[1778716307897,34.26,79229.92,0.0,0.25528,0.00012,24.34726]
[1778716307905,34.26,79229.92,0.0,0.25528,0.00012,24.34726]
[1778716307912,34.26,79229.92,0.0,0.25528,0.00012,24.34726]
[1778716308728,34.26,79228.76,0.0,0.25514,0.00012,24.33976]
[1778716313756,34.26,79224.97,0.0,0.25466,0.00012,24.31468]
[1778716318774,34.26,79221.68,0.0,0.25425,0.00012,24.29282]
[1778716323832,34.25,79217.58,0.0,0.25373,0.00012,24.26573]
[1778716328880,34.25,79212.35,0.0,0.25308,0.00012,24.23129]
[1778716333922,34.25,79212.09,0.0,0.25304,0.00012,24.22927]
[1778716338826,34.25,79236.91,0.0,0.25611,0.00012,24.39048]
[1778716341201,34.25,79238.01,0.0,0.25626,0.00012,24.39815]
[1778716341215,34.25,79238.01,0.0,0.25626,0.00012,24.39815]
[1778716341847,34.25,79238.15,0.0,0.25628,0.00012,24.39933]
[1778716346857,34.26,79241.54,0.0,0.25672,0.00012,24.42232]
[1778716350084,34.26,79244.73,0.0,0.25714,0.00012,24.44394]
[1778716350873,34.26,79246.23,0.0,0.25733,0.00012,24.45385]
[1778716355881,34.26,79248.14,0.0,0.25756,0.00012,24.46341]
[1778716360907,34.27,79251.87,0.0,0.25806,0.00012,24.48876]
[1778716361031,34.27,79251.87,0.0,0.25806,0.00012,24.48876]
[1778716367024,34.27,79251.87,0.0,0.25808,0.00012,24.49005]
[1778716372058,34.28,79254.53,0.0,0.25843,0.00012,24.50817]
[1778716377092,34.28,79254.92,0.0,0.2585,0.00012,24.51169]
[1778716382131,34.28,79258.05,0.0,0.25891,0.00012,24.53276]
[1778716387760,34.28,79257.18,0.0,0.25881,0.00012,24.52754]
[1778716388267,34.29,79255.02,0.0,0.25856,0.00012,24.51439]
[1778716391222,34.29,79252.99,0.0,0.25832,0.00012,24.50199]
[1778716396231,34.29,79254.29,0.0,0.2585,0.00012,24.51142]
[1778716401268,34.3,79256.21,0.0,0.25876,0.00012,24.52496]
[1778716403153,34.3,79256.21,0.0,0.25876,0.00012,24.52496]
[1778716408318,34.3,79259.4,0.0,0.2592,0.00012,24.5472]
[1778716415366,34.31,79260.06,0.0,0.25929,0.00012,24.54949]
[1778716420403,34.31,79266.87,0.0,0.26016,0.00012,24.59416]
[1778716425437,34.31,79267.26,0.0,0.26023,0.00012,24.59768]
[1778716433493,34.32,79269.19,0.0,0.26051,0.00012,24.61163]
[1778716439535,34.32,79270.22,0.0,0.26067,0.00012,24.61963]
[1778716444846,34.32,79269.79,0.0,0.26062,0.00012,24.6173]
[1778716452623,34.33,79269.52,0.0,0.26064,0.00012,24.61789]
[1778716459463,34.34,79269.08,0.0,0.26061,0.00012,24.61633]
[1778716464476,34.34,79270.63,0.0,0.26082,0.00012,24.62725]
[1778716468259,34.34,79271.78,0.0,0.26098,0.00012,24.63539]
[1778716468363,34.34,79271.78,0.0,0.26098,0.00012,24.63539]
[1778716468388,34.34,79271.78,0.0,0.26098,0.00012,24.63539]
[1778716468431,34.34,79271.78,0.0,0.26098,0.00012,24.63539]
[1778716468738,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469407,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469553,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469642,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469788,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469840,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469992,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716470013,34.34,79272.0,0.0,0.26101,0.00012,24.63699]
[1778716469940,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470199,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470230,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470416,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470434,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470668,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470696,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470711,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470895,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470934,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470955,34.34,79292.61,0.0,0.26359,0.00013,24.76794]
[1778716470993,34.34,79292.05,0.0,0.26353,0.00013,24.76446]
[1778716476453,34.34,79294.17,0.0,0.26378,0.00013,24.77455]
[1778716476463,34.34,79294.17,0.0,0.26378,0.00013,24.77455]
[1778716476515,34.34,79294.17,0.0,0.26378,0.00013,24.77455]
[1778716476794,34.34,79294.28,0.0,0.26379,0.00013,24.77536]
[1778716477535,34.34,79294.28,0.0,0.26379,0.00013,24.77536]
[1778716477801,34.35,79293.84,0.0,0.26374,0.00013,24.77263]
[1778716484851,34.35,79292.2,0.0,0.26354,0.00013,24.76243]
[1778716489887,34.35,79291.38,0.0,0.26343,0.00013,24.75713]
[1778716493216,34.35,79292.43,0.0,0.26356,0.00013,24.76366]
[1778716493298,34.35,79292.43,0.0,0.26356,0.00013,24.76366]
[1778716493359,34.35,79292.43,0.0,0.26356,0.00013,24.76366]
[1778716493914,34.34,79292.34,0.0,0.26355,0.00013,24.76306]
[1778716495974,34.34,79304.56,0.0,0.26508,0.00013,24.84015]
[1778716497496,34.34,79304.56,0.0,0.26508,0.00013,24.84003]
[1778716497505,34.34,79304.56,0.0,0.26508,0.00013,24.84003]
[1778716497942,34.34,79307.87,0.0,0.26549,0.00013,24.86073]
[1778716503007,34.34,79306.76,0.0,0.26534,0.00013,24.85306]
[1778716508015,34.34,79298.13,0.0,0.26424,0.00013,24.79813]
[1778716514060,34.34,79293.2,0.0,0.26361,0.00013,24.76651]
[1778716519884,34.34,79289.29,0.0,0.26311,0.00013,24.74125]
[1778716526669,34.34,79289.29,0.0,0.26311,0.00013,24.7409]
[1778716532186,34.33,79280.88,0.0,0.26202,0.00013,24.68322]
[1778716537221,34.33,79277.94,0.0,0.26164,0.00013,24.66414]
[1778716542257,34.33,79275.19,0.0,0.26129,0.00012,24.64626]
[1778716548299,34.33,79274.48,0.0,0.26119,0.00012,24.6413]
[1778716555347,34.33,79273.42,0.0,0.26105,0.00012,24.63401]
[1778716560382,34.33,79272.88,0.0,0.26097,0.00012,24.63019]
[1778716565420,34.33,79272.32,0.0,0.2609,0.00012,24.6264]
[1778716570453,34.32,79271.53,0.0,0.26079,0.00012,24.62086]
[1778716580305,34.32,79268.44,0.0,0.26039,0.00012,24.60057]
[1778716583697,34.32,79268.44,0.0,0.26039,0.00012,24.60046]
[1778716583729,34.32,79267.53,0.0,0.26027,0.00012,24.59454]
[1778716589835,34.32,79267.53,0.0,0.26027,0.00012,24.59454]
[1778716600947,34.32,79267.0,0.0,0.26018,0.00012,24.58702]
[1778716606704,34.32,79268.03,0.0,0.26029,0.00012,24.59273]
[1778716611739,34.32,79268.15,0.0,0.26029,0.00012,24.59315]
[1778716614385,34.32,79268.25,0.0,0.2603,0.00012,24.59365]
[1778716614760,34.32,79267.14,0.0,0.26016,0.00012,24.5865]
[1778716619795,34.31,79265.92,0.0,0.26001,0.00012,24.57842]
[1778716624991,34.31,79266.26,0.0,0.26004,0.00012,24.58042]
[1778716630875,34.31,79266.26,0.0,0.26003,0.00012,24.57995]
[1778716632820,34.31,79266.15,0.0,0.26002,0.00012,24.57919]
[1778716632826,34.31,79266.28,0.0,0.26003,0.00012,24.57996]
[1778716640730,34.31,79266.26,0.0,0.26002,0.00012,24.57935]
[1778716649001,34.31,79266.07,0.0,0.25999,0.00012,24.57767]
[1778716654036,34.31,79267.31,0.0,0.26011,0.00012,24.58163]
[1778716659071,34.31,79264.98,0.0,0.25982,0.00012,24.56648]
[1778716663468,34.31,79265.21,0.0,0.25984,0.00012,24.56776]
[1778716664106,34.31,79265.31,0.0,0.25986,0.00012,24.56835]
[1778716669141,34.31,79265.62,0.0,0.25989,0.00012,24.57008]
[1778716671671,34.31,79265.02,0.0,0.25981,0.00012,24.56615]
[1778716672162,34.31,79265.02,0.0,0.25981,0.00012,24.5661]
[1778716677198,34.3,79265.84,0.0,0.25991,0.00012,24.57112]
[1778716682238,34.3,79265.99,0.0,0.25992,0.00012,24.57184]
[1778716687269,34.3,79267.11,0.0,0.26006,0.00012,24.57875]
[1778716692305,34.3,79267.44,0.0,0.26009,0.00012,24.58062]
[1778716698346,34.3,79267.06,0.0,0.26004,0.00012,24.57791]
[1778716704388,34.3,79267.96,0.0,0.26015,0.00012,24.58339]
[1778716711228,34.3,79267.96,0.0,0.26012,0.00012,24.57938]
[1778716712526,34.3,79267.96,0.0,0.26012,0.00012,24.57938]
[1778716712627,34.3,79267.96,0.0,0.26012,0.00012,24.57933]
[1778716719493,34.3,79269.4,0.0,0.26029,0.00012,24.58819]
[1778716725535,34.3,79269.17,0.0,0.26025,0.00012,24.58638]
[1778716730571,34.3,79268.2,0.0,0.26013,0.00012,24.57991]
[1778716735606,34.3,79269.65,0.0,0.2603,0.00012,24.58891]
[1778716740640,34.29,79271.58,0.0,0.26054,0.00012,24.60098]
[1778716745675,34.29,79272.77,0.0,0.26068,0.00013,24.60833]
[1778716750710,34.29,79277.02,0.0,0.26121,0.00013,24.63522]
[1778716755746,34.29,79280.2,0.0,0.2616,0.00013,24.65511]
[1778716761788,34.29,79281.93,0.0,0.2618,0.00013,24.66555]
[1778716766823,34.29,79282.99,0.0,0.26193,0.00013,24.67175]
[1778716771850,34.29,79282.68,0.0,0.26188,0.00013,24.66933]
[1778716776896,34.28,79284.65,0.0,0.26208,0.00013,24.67736]
[1778716782935,34.28,79286.3,0.0,0.26227,0.00013,24.68704]
[1778716788162,34.28,79286.95,0.0,0.26234,0.00013,24.69061]
[1778716793178,34.28,79289.28,0.0,0.26262,0.00013,24.7047]
[1778716798229,34.27,79290.69,0.0,0.26278,0.00013,24.71296]
[1778716798239,34.27,79290.69,0.0,0.26278,0.00013,24.71296]
[1778716798265,34.27,79291.89,0.0,0.26293,0.00013,24.72044]
[1778716798487,34.27,79291.89,0.0,0.26293,0.00013,24.72044]
[1778716799047,34.27,79291.89,0.0,0.26293,0.00013,24.7203]
[1778716802094,34.27,79293.72,0.0,0.26315,0.00013,24.73154]
[1778716802486,34.27,79293.72,0.0,0.26315,0.00013,24.73154]
[1778716802519,34.27,79293.72,0.0,0.26315,0.00013,24.73154]
[1778716802555,34.27,79293.72,0.0,0.26315,0.00013,24.73154]
[1778716802570,34.27,79293.72,0.0,0.26315,0.00013,24.73154]
[1778716802603,34.27,79293.72,0.0,0.26315,0.00013,24.73154]
[1778716803102,34.27,79299.66,0.0,0.26389,0.00013,24.76901]
[1778716804457,34.27,79296.46,0.0,0.26349,0.00013,24.74856]
[1778716804463,34.27,79296.46,0.0,0.26349,0.00013,24.74856]
[1778716804479,34.27,79296.46,0.0,0.26349,0.00013,24.74856]
[1778716804571,34.27,79296.46,0.0,0.26349,0.00013,24.74856]
[1778716805307,34.27,79292.24,0.0,0.26295,0.00013,24.72163]
[1778716811183,34.27,79290.5,0.0,0.26272,0.00013,24.7098]
[1778716812647,34.27,79290.49,0.0,0.26272,0.00013,24.70974]
[1778716812670,34.27,79290.49,0.0,0.26272,0.00013,24.70974]
[1778716812754,34.27,79290.49,0.0,0.26272,0.00013,24.70974]
[1778716812760,34.27,79290.49,0.0,0.26272,0.00013,24.70974]
[1778716813294,34.27,79291.58,0.0,0.26285,0.00013,24.7164]
[1778716817017,34.27,79294.72,0.0,0.26324,0.00013,24.7359]
[1778716817035,34.27,79294.72,0.0,0.26324,0.00013,24.7359]
[1778716818401,34.26,79300.47,0.0,0.26395,0.00013,24.77198]
[1778716818415,34.26,79300.47,0.0,0.26395,0.00013,24.77198]
[1778716823440,34.26,79307.16,0.0,0.26477,0.00013,24.81328]
[1778716828458,34.26,79311.02,0.0,0.26524,0.00013,24.83664]
[1778716833499,34.26,79315.06,0.0,0.26571,0.00013,24.85762]
[1778716834087,34.26,79315.06,0.0,0.26571,0.00013,24.85762]
[1778716834347,34.25,79315.06,0.0,0.2657,0.00013,24.85748]
[1778716835306,34.25,79315.06,0.0,0.2657,0.00013,24.85748]
[1778716835362,34.25,79316.47,0.0,0.26588,0.00013,24.86623]
[1778716836950,34.25,79316.47,0.0,0.26588,0.00013,24.86609]
[1778716836989,34.25,79316.47,0.0,0.26588,0.00013,24.86609]
[1778716837085,34.25,79316.47,0.0,0.26588,0.00013,24.86609]
[1778716837148,34.25,79316.47,0.0,0.26588,0.00013,24.86609]
[1778716837177,34.25,79316.47,0.0,0.26588,0.00013,24.86609]
[1778716837247,34.25,79316.88,0.0,0.26593,0.00013,24.86854]
[1778716838037,34.25,79316.88,0.0,0.26593,0.00013,24.86854]
[1778716838070,34.25,79316.88,0.0,0.26593,0.00013,24.86854]
[1778716838135,34.25,79316.88,0.0,0.26593,0.00013,24.86854]
[1778716838328,34.25,79316.88,0.0,0.26593,0.00013,24.86854]
[1778716838139,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716838376,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716838554,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716838610,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716838840,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716838903,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716839126,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716839173,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716839184,34.25,79326.16,0.0,0.2671,0.00013,24.9268]
[1778716839212,34.25,79340.35,0.0,0.26889,0.00013,25.01554]
[1778716840041,34.25,79340.35,0.0,0.26889,0.00013,25.01554]
[1778716840074,34.25,79340.35,0.0,0.26889,0.00013,25.01554]
[1778716840257,34.25,79341.51,0.0,0.26903,0.00013,25.02252]
[1778716841456,34.25,79341.51,0.0,0.26903,0.00013,25.02252]
[1778716842151,34.25,79342.3,0.0,0.26912,0.00013,25.0269]
[1778716843192,34.25,79342.3,0.0,0.26912,0.00013,25.0269]
[1778716843308,34.25,79342.3,0.0,0.26912,0.00013,25.0269]
[1778716843350,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716843425,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716843627,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716843764,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716843865,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716843913,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716844080,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716844110,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716844288,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716844343,34.25,79348.49,0.0,0.26991,0.00013,25.06528]
[1778716844366,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716844490,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716844520,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716844763,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716844786,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716844968,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716844990,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716845173,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716845200,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716845210,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716845212,34.25,79359.09,0.0,0.27125,0.00013,25.13096]
[1778716845276,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716845496,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716845506,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716845659,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716845796,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716845986,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716846222,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716846264,34.25,79365.88,0.0,0.27211,0.00013,25.17274]
[1778716846298,34.25,79374.16,0.0,0.27317,0.00013,25.22396]
[1778716846457,34.25,79374.16,0.0,0.27317,0.00013,25.22396]
[1778716847565,34.24,79380.54,0.0,0.27397,0.00013,25.26271]
[1778716847579,34.24,79380.54,0.0,0.27397,0.00013,25.26271]
[1778716848609,34.24,79392.63,0.0,0.27552,0.00013,25.33668]
[1778716849693,34.24,79392.63,0.0,0.27552,0.00013,25.33668]
[1778716849838,34.24,79393.38,0.0,0.27561,0.00013,25.34093]
[1778716852290,34.24,79393.38,0.0,0.2756,0.00013,25.34052]
[1778716852333,34.24,79393.38,0.0,0.2756,0.00013,25.34052]
[1778716852372,34.24,79390.69,0.0,0.27523,0.00013,25.3232]
[1778716852553,34.24,79390.69,0.0,0.27523,0.00013,25.3232]
[1778716853369,34.24,79390.69,0.0,0.27523,0.00013,25.3232]
[1778716853392,34.24,79399.04,0.0,0.2763,0.00013,25.374]
[1778716857875,34.23,79406.15,0.0,0.27719,0.00013,25.41611]
[1778716857888,34.23,79406.15,0.0,0.27719,0.00013,25.41611]
[1778716857953,34.23,79407.08,0.0,0.27729,0.00013,25.42133]
[1778716858505,34.23,79407.08,0.0,0.27729,0.00013,25.42133]
[1778716859270,34.23,79407.5,0.0,0.27733,0.00013,25.42298]
[1778716861544,34.22,79409.06,0.0,0.27751,0.00013,25.43182]
[1778716862293,34.22,79408.66,0.0,0.27746,0.00013,25.42904]
[1778716866731,34.22,79409.18,0.0,0.2775,0.00013,25.4312]
[1778716866747,34.22,79409.18,0.0,0.2775,0.00013,25.4312]
[1778716866851,34.22,79409.18,0.0,0.2775,0.00013,25.4312]
[1778716866952,34.22,79409.18,0.0,0.2775,0.00013,25.4312]
[1778716867019,34.22,79406.68,0.0,0.27717,0.00013,25.41561]
[1778716870030,34.22,79404.29,0.0,0.27685,0.00013,25.40034]
[1778716870154,34.21,79405.21,0.0,0.27695,0.00013,25.40535]
[1778716871055,34.21,79405.21,0.0,0.27695,0.00013,25.40535]
[1778716871100,34.21,79411.39,0.0,0.27774,0.00013,25.44276]
[1778716876660,34.2,79419.52,0.0,0.27875,0.00013,25.4904]
[1778716880155,34.2,79420.78,0.0,0.27889,0.00013,25.49689]
[1778716880350,34.2,79417.88,0.0,0.2785,0.00013,25.47885]
[1778716882387,34.2,79401.9,0.0,0.27642,0.00013,25.38058]
[1778716885892,34.19,79384.7,0.0,0.27419,0.00013,25.27375]
[1778716887468,34.19,79384.7,0.0,0.27418,0.00013,25.27341]
[1778716887482,34.19,79384.7,0.0,0.27418,0.00013,25.27341]
[1778716888033,34.19,79384.7,0.0,0.27418,0.00013,25.27341]
[1778716888119,34.19,79376.99,0.0,0.27318,0.00013,25.22525]
[1778716893928,34.19,79375.99,0.0,0.273,0.00013,25.21425]
[1778716893936,34.19,79375.99,0.0,0.273,0.00013,25.21425]
[1778716893975,34.18,79376.91,0.0,0.27311,0.00013,25.21966]
[1778716899820,34.18,79374.22,0.0,0.27273,0.00013,25.20135]
[1778716904828,34.17,79375.69,0.0,0.2729,0.00013,25.20939]
[1778716910999,34.17,79376.91,0.0,0.27302,0.00013,25.21539]
[1778716911016,34.17,79376.91,0.0,0.27302,0.00013,25.21539]
[1778716911086,34.17,79376.91,0.0,0.27302,0.00013,25.21539]
[1778716911212,34.17,79376.91,0.0,0.27302,0.00013,25.21539]
[1778716911292,34.17,79376.91,0.0,0.27302,0.00013,25.21539]
[1778716911423,34.17,79376.91,0.0,0.27302,0.00013,25.21539]
[1778716911452,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716911478,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716911628,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716911681,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716911835,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716911885,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912067,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912169,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912268,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912297,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912331,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912340,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912342,34.17,79364.52,0.0,0.27142,0.00013,25.13796]
[1778716912398,34.17,79359.74,0.0,0.2708,0.00013,25.10796]
[1778716914412,34.17,79359.74,0.0,0.2708,0.00013,25.10796]
[1778716914439,34.17,79359.74,0.0,0.2708,0.00013,25.10796]
[1778716914420,34.16,79356.77,0.0,0.27042,0.00013,25.08902]
[1778716915417,34.16,79354.83,0.0,0.27016,0.00013,25.0767]
[1778716920432,34.16,79352.93,0.0,0.2699,0.00013,25.06398]
[1778716922448,34.16,79363.67,0.0,0.27126,0.00013,25.13031]
[1778716927486,34.15,79368.77,0.0,0.27189,0.00013,25.16074]
[1778716928084,34.15,79368.77,0.0,0.27189,0.00013,25.16074]
[1778716928376,34.15,79369.12,0.0,0.27193,0.00013,25.16265]
[1778716929467,34.15,79369.12,0.0,0.27193,0.00013,25.16265]
[1778716929469,34.15,79373.99,0.0,0.27254,0.00013,25.19263]
[1778716930896,34.15,79381.25,0.0,0.27347,0.00013,25.23733]
[1778716936157,34.15,79386.41,0.0,0.2741,0.00013,25.26759]
[1778716937161,34.14,79387.84,0.0,0.27427,0.00013,25.2761]
[1778716937591,34.14,79389.19,0.0,0.27444,0.00013,25.28411]
[1778716939636,34.14,79389.56,0.0,0.27447,0.00013,25.28574]
[1778716940455,34.14,79390.16,0.0,0.27454,0.00013,25.28912]
[1778716945501,34.13,79390.15,0.0,0.27451,0.00013,25.28749]
[1778716947281,34.13,79391.91,0.0,0.27473,0.00013,25.29805]
[1778716947369,34.13,79391.91,0.0,0.27473,0.00013,25.29805]
[1778716947458,34.13,79391.91,0.0,0.27473,0.00013,25.29805]
[1778716947411,34.13,79392.87,0.0,0.27485,0.00013,25.30366]
[1778716952434,34.13,79398.5,0.0,0.27553,0.00013,25.33366]
[1778716954110,34.13,79395.21,0.0,0.27509,0.00013,25.31275]
[1778716954118,34.13,79395.21,0.0,0.27509,0.00013,25.31275]
[1778716954439,34.13,79395.05,0.0,0.27506,0.00013,25.31145]
[1778716957250,34.12,79392.78,0.0,0.27475,0.00013,25.29684]
[1778716957334,34.12,79392.78,0.0,0.27475,0.00013,25.29684]
[1778716957420,34.12,79393.58,0.0,0.27485,0.00013,25.30148]
[1778716958080,34.12,79393.58,0.0,0.27485,0.00013,25.30148]
[1778716963144,34.12,79394.36,0.0,0.27492,0.00013,25.30485]
[1778716968151,34.11,79392.98,0.0,0.27471,0.00013,25.29482]
[1778716973151,34.11,79393.85,0.0,0.27479,0.00013,25.29873]
[1778716981397,34.1,79385.06,0.0,0.2736,0.00013,25.24198]
[1778716984433,34.1,79385.04,0.0,0.27359,0.00013,25.24135]
[1778716984504,34.09,79378.84,0.0,0.27279,0.00013,25.20264]
[1778716989527,34.09,79371.34,0.0,0.27181,0.00013,25.15524]
[1778716994490,34.09,79394.63,0.0,0.27478,0.00013,25.29843]
[1778716996950,34.09,79394.73,0.0,0.27478,0.00013,25.29844]
[1778716997042,34.09,79394.21,0.0,0.27471,0.00013,25.29523]
[1778716998974,34.08,79394.21,0.0,0.27469,0.00013,25.29461]
[1778716999523,34.08,79394.92,0.0,0.27478,0.00013,25.29868]
[1778717001099,34.08,79394.92,0.0,0.27478,0.00013,25.29868]
[1778717001152,34.08,79394.92,0.0,0.27478,0.00013,25.29868]
[1778717001485,34.08,79394.92,0.0,0.27478,0.00013,25.29868]
[1778717001536,34.08,79394.22,0.0,0.27468,0.00013,25.29374]
[1778717003946,34.08,79385.28,0.0,0.27351,0.00013,25.23789]
[1778717006783,34.08,79384.75,0.0,0.27343,0.00013,25.23408]
[1778717007472,34.07,79384.17,0.0,0.27335,0.00013,25.22997]
[1778717007903,34.07,79362.31,0.0,0.27054,0.00013,25.09383]
[1778717009282,34.07,79362.31,0.0,0.27054,0.00013,25.09383]
[1778717009331,34.07,79362.31,0.0,0.27054,0.00013,25.09383]
[1778717009405,34.07,79362.31,0.0,0.27054,0.00013,25.09383]
[1778717009543,34.07,79362.31,0.0,0.27054,0.00013,25.09383]
[1778717009427,34.07,79359.34,0.0,0.27015,0.00013,25.07486]
[1778717009624,34.07,79359.34,0.0,0.27015,0.00013,25.07486]
[1778717009662,34.07,79359.34,0.0,0.27015,0.00013,25.07486]
[1778717009893,34.07,79359.34,0.0,0.27015,0.00013,25.07486]
[1778717009920,34.07,79359.34,0.0,0.27015,0.00013,25.07486]
[1778717009950,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717010873,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717010889,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717011126,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717011159,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717011171,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717011295,34.07,79358.09,0.0,0.26999,0.00013,25.06704]
[1778717011389,34.07,79358.09,0.0,0.26996,0.00013,25.06311]
[1778717012603,34.07,79358.09,0.0,0.26996,0.00013,25.06311]
[1778717012612,34.07,79358.09,0.0,0.26996,0.00013,25.06311]
[1778717013141,34.07,79356.36,0.0,0.26973,0.00013,25.05195]
[1778717015400,34.07,79355.19,0.0,0.26958,0.00013,25.04444]
[1778717015561,34.07,79354.48,0.0,0.26949,0.00013,25.03982]
[1778717019538,34.07,79364.17,0.0,0.27071,0.00013,25.09995]
[1778717024574,34.07,79366.36,0.0,0.27098,0.00013,25.11294]
[1778717029602,34.06,79364.43,0.0,0.27071,0.00013,25.09988]
[1778717032894,34.06,79361.9,0.0,0.27038,0.00013,25.08361]
[1778717033541,34.06,79362.19,0.0,0.27041,0.00013,25.08528]
[1778717034577,34.06,79372.54,0.0,0.27174,0.00013,25.14977]
[1778717037560,34.06,79377.61,0.0,0.27238,0.00013,25.1809]
[1778717037562,34.06,79377.27,0.0,0.27233,0.00013,25.17855]
[1778717042910,34.05,79384.59,0.0,0.27325,0.00013,25.2233]
[1778717044601,34.05,79383.48,0.0,0.2731,0.00013,25.21597]
[1778717045005,34.05,79378.64,0.0,0.27247,0.00013,25.18567]
[1778717050041,34.05,79382.32,0.0,0.27293,0.00013,25.20749]
[1778717055069,34.04,79384.56,0.0,0.27318,0.00013,25.22006]
[1778717060074,34.04,79383.62,0.0,0.27303,0.00013,25.21292]
[1778717064810,34.03,79384.37,0.0,0.2731,0.00013,25.21631]
[1778717064852,34.03,79384.37,0.0,0.2731,0.00013,25.21631]
[1778717065322,34.03,79384.37,0.0,0.2731,0.00013,25.21631]
[1778717065422,34.03,79384.48,0.0,0.27311,0.00013,25.21674]
[1778717068196,34.03,79385.92,0.0,0.27329,0.00013,25.2255]
[1778717068410,34.03,79385.92,0.0,0.27329,0.00013,25.2255]
[1778717072194,34.03,79387.04,0.0,0.2734,0.00013,25.22808]
[1778717072343,34.03,79384.82,0.0,0.27311,0.00013,25.21392]
[1778717074588,34.03,79373.95,0.0,0.2717,0.00013,25.14578]
[1778717080085,34.02,79374.23,0.0,0.27171,0.00013,25.1466]
[1778717085119,34.02,79373.38,0.0,0.27158,0.00013,25.14038]
[1778717090154,34.02,79374.9,0.0,0.27176,0.00013,25.14895]
[1778717093020,34.02,79375.0,0.0,0.27176,0.00013,25.14902]
[1778717093480,34.02,79375.62,0.0,0.27184,0.00013,25.15271]
[1778717095016,34.02,79375.62,0.0,0.27184,0.00013,25.15271]
[1778717095401,34.01,79371.94,0.0,0.27135,0.00013,25.12935]
[1778717101232,34.01,79362.77,0.0,0.27016,0.00013,25.07121]
[1778717106045,34.01,79366.2,0.0,0.27059,0.00013,25.09214]
[1778717106087,34.01,79366.2,0.0,0.27059,0.00013,25.09214]
[1778717106304,34.01,79379.1,0.0,0.27225,0.00013,25.17274]
[1778717107377,34.01,79379.1,0.0,0.27225,0.00013,25.17274]
[1778717113490,34.01,79380.34,0.0,0.27238,0.00013,25.17921]
[1778717114209,34.0,79381.45,0.0,0.27251,0.00013,25.18569]
[1778717119377,34.0,79382.86,0.0,0.27266,0.00013,25.19311]
[1778717124213,34.0,79382.27,0.0,0.27257,0.00013,25.18878]
[1778717124629,34.0,79378.01,0.0,0.27202,0.00013,25.162]
[1778717125532,34.0,79365.79,0.0,0.27045,0.00013,25.08536]
[1778717131463,33.99,79375.0,0.0,0.27158,0.00013,25.13817]
[1778717136500,33.99,79376.3,0.0,0.27173,0.00013,25.14541]
[1778717141536,33.99,79375.22,0.0,0.27157,0.00013,25.13784]
[1778717147159,33.98,79368.36,0.0,0.27067,0.00013,25.09418]
[1778717153183,33.98,79368.51,0.0,0.27068,0.00013,25.09447]
[1778717159307,33.98,79370.22,0.0,0.27089,0.00013,25.1047]
[1778717162053,33.98,79368.96,0.0,0.27072,0.00013,25.09632]
[1778717162554,33.98,79368.96,0.0,0.27072,0.00013,25.09632]
[1778717162653,33.98,79359.23,0.0,0.26946,0.00013,25.03511]
[1778717168287,33.97,79357.84,0.0,0.26927,0.00013,25.02572]
[1778717172757,33.97,79357.87,0.0,0.26927,0.00013,25.0255]
[1778717172761,33.97,79358.9,0.0,0.2694,0.00013,25.03187]
[1778717178356,33.97,79357.1,0.0,0.26915,0.00013,25.01988]
[1778717183392,33.97,79355.6,0.0,0.26894,0.00013,25.0097]
[1778717191447,33.96,79354.67,0.0,0.26877,0.00013,24.99889]
[1778717196483,33.96,79353.98,0.0,0.26867,0.00013,24.99374]
[1778717203182,33.96,79358.3,0.0,0.26921,0.00013,25.02033]
[1778717203533,33.96,79358.56,0.0,0.26923,0.00013,25.02154]
[1778717204180,33.96,79358.56,0.0,0.26923,0.00013,25.02154]
[1778717204780,33.96,79365.36,0.0,0.2701,0.00013,25.06402]
[1778717208957,33.95,79369.48,0.0,0.27062,0.00013,25.0892]
[1778717209755,33.95,79374.81,0.0,0.2713,0.00013,25.12242]
[1778717210093,33.95,79374.81,0.0,0.2713,0.00013,25.12242]
[1778717210119,33.95,79374.81,0.0,0.2713,0.00013,25.12242]
[1778717210583,33.95,79374.81,0.0,0.27129,0.00013,25.12222]
[1778717211728,33.95,79386.07,0.0,0.27274,0.00013,25.19232]
[1778717217650,33.95,79385.6,0.0,0.27265,0.00013,25.18819]
[1778717219827,33.95,79386.63,0.0,0.27277,0.00013,25.19394]
[1778717220795,33.94,79387.49,0.0,0.27288,0.00013,25.19907]
[1778717225799,33.94,79391.36,0.0,0.27336,0.00013,25.22232]
[1778717230814,33.94,79393.02,0.0,0.27355,0.00013,25.23134]
[1778717235829,33.93,79389.1,0.0,0.27301,0.00013,25.20576]
[1778717239776,33.93,79387.38,0.0,0.27278,0.00013,25.19439]
[1778717239791,33.93,79387.57,0.0,0.2728,0.00013,25.19536]
[1778717239835,33.93,79387.57,0.0,0.2728,0.00013,25.19536]
[1778717240233,33.93,79387.57,0.0,0.2728,0.00013,25.19536]
[1778717240762,33.93,79387.57,0.0,0.2728,0.00013,25.19536]
[1778717240794,33.93,79394.33,0.0,0.27367,0.00013,25.23731]
[1778717241809,33.93,79408.98,0.0,0.27556,0.00013,25.32796]
[1778717242269,33.93,79408.98,0.0,0.27556,0.00013,25.32796]
[1778717242272,33.93,79408.98,0.0,0.27556,0.00013,25.32796]
[1778717242807,33.93,79411.31,0.0,0.27586,0.00013,25.34211]
[1778717243920,33.93,79410.98,0.0,0.27581,0.00013,25.3398]
[1778717245835,33.92,79422.74,0.0,0.27733,0.00013,25.41183]
[1778717250898,33.92,79422.18,0.0,0.27722,0.00013,25.40675]
[1778717252434,33.92,79422.1,0.0,0.27718,0.00013,25.4023]
[1778717252472,33.92,79422.1,0.0,0.27718,0.00013,25.4023]
[1778717252498,33.92,79422.1,0.0,0.27718,0.00013,25.4023]
[1778717252601,33.92,79422.1,0.0,0.27718,0.00013,25.4023]
[1778717252700,33.92,79422.04,0.0,0.27716,0.00013,25.40159]
[1778717256116,33.91,79429.53,0.0,0.27812,0.00013,25.44696]
[1778717256163,33.91,79429.86,0.0,0.27816,0.00013,25.44861]
[1778717261946,33.9,79431.72,0.0,0.27835,0.00013,25.45766]
[1778717267988,33.89,79430.08,0.0,0.27808,0.00013,25.44514]
[1778717273025,33.89,79428.95,0.0,0.27788,0.00013,25.43615]
[1778717274303,33.89,79428.95,0.0,0.27788,0.00013,25.43615]
[1778717274553,33.89,79428.95,0.0,0.27788,0.00013,25.43615]
[1778717274622,33.89,79427.0,0.0,0.27762,0.00013,25.42374]
[1778717280300,33.88,79432.52,0.0,0.27833,0.00013,25.45729]
[1778717280367,33.88,79432.52,0.0,0.27833,0.00013,25.45729]
[1778717280643,33.88,79432.52,0.0,0.27833,0.00013,25.45729]
[1778717280669,33.88,79432.52,0.0,0.27833,0.00013,25.45729]
[1778717280712,33.88,79432.51,0.0,0.27833,0.00013,25.45724]
[1778717282844,33.88,79446.15,0.0,0.28011,0.00013,25.54077]
[1778717283223,33.88,79446.15,0.0,0.28011,0.00013,25.54077]
[1778717283667,33.88,79446.16,0.0,0.28011,0.00013,25.54075]
[1778717285526,33.88,79446.38,0.0,0.28014,0.00013,25.54201]
[1778717285634,33.88,79446.54,0.0,0.28016,0.00013,25.54299]
[1778717287283,33.88,79446.54,0.0,0.28016,0.00013,25.54299]
[1778717287352,33.88,79446.36,0.0,0.28013,0.00013,25.54171]
[1778717293178,33.88,79441.82,0.0,0.27953,0.00013,25.51341]
[1778717298212,33.88,79449.29,0.0,0.2805,0.00013,25.5587]
[1778717303240,33.88,79457.46,0.0,0.28156,0.00013,25.60797]
[1778717304522,33.88,79459.06,0.0,0.28177,0.00013,25.61756]
[1778717304871,33.88,79457.94,0.0,0.28161,0.00013,25.6106]
[1778717309889,33.87,79458.04,0.0,0.28162,0.00013,25.61068]
[1778717312932,33.87,79448.02,0.0,0.28027,0.00013,25.54556]
[1778717317943,33.87,79446.21,0.0,0.28003,0.00013,25.53424]
[1778717322992,33.87,79447.82,0.0,0.28023,0.00013,25.54378]
[1778717328009,33.87,79452.76,0.0,0.28087,0.00013,25.57353]
[1778717333010,33.87,79454.7,0.0,0.28111,0.00013,25.58489]
[1778717338027,33.87,79456.14,0.0,0.28129,0.00013,25.59321]
[1778717343053,33.86,79457.29,0.0,0.28143,0.00013,25.59978]
[1778717348068,33.86,79457.24,0.0,0.28142,0.00013,25.59909]
[1778717353089,33.86,79457.28,0.0,0.28142,0.00013,25.59898]
[1778717354733,33.86,79457.81,0.0,0.28148,0.00013,25.60214]
[1778717354739,33.86,79457.81,0.0,0.28148,0.00013,25.60214]
[1778717354766,33.86,79457.81,0.0,0.28148,0.00013,25.60214]
[1778717354775,33.86,79462.42,0.0,0.28209,0.00013,25.6301]
[1778717356772,33.86,79463.74,0.0,0.28226,0.00013,25.63802]
[1778717356927,33.86,79463.63,0.0,0.28224,0.00013,25.63724]
[1778717361940,33.86,79455.32,0.0,0.28114,0.00013,25.58637]
[1778717366984,33.86,79453.0,0.0,0.28083,0.00013,25.57184]
[1778717372013,33.86,79451.51,0.0,0.28061,0.00013,25.55883]
[1778717373091,33.86,79454.16,0.0,0.28095,0.00013,25.575]
[1778717373094,33.86,79454.16,0.0,0.28095,0.00013,25.575]
[1778717373745,33.86,79454.16,0.0,0.28095,0.00013,25.57494]
[1778717378782,33.85,79461.02,0.0,0.28184,0.00013,25.61615]
[1778717381235,33.85,79460.85,0.0,0.28181,0.00013,25.61492]
[1778717381801,33.85,79461.13,0.0,0.28185,0.00013,25.61653]
[1778717383364,33.85,79461.09,0.0,0.28184,0.00013,25.61619]
[1778717383531,33.85,79461.09,0.0,0.28184,0.00013,25.61619]
[1778717383783,33.85,79461.09,0.0,0.28184,0.00013,25.61619]
[1778717383919,33.85,79464.5,0.0,0.28229,0.00013,25.63683]
[1778717389856,33.85,79464.38,0.0,0.28225,0.00013,25.63531]
[1778717393448,33.85,79464.38,0.0,0.28225,0.00013,25.63497]
[1778717393884,33.85,79464.47,0.0,0.28226,0.00013,25.6354]
[1778717398919,33.85,79459.76,0.0,0.28163,0.00013,25.60633]
[1778717403957,33.84,79460.51,0.0,0.28171,0.00013,25.61047]
[1778717408992,33.84,79467.0,0.0,0.28255,0.00013,25.64927]
[1778717409893,33.84,79467.0,0.0,0.28255,0.00013,25.64927]
[1778717411930,33.84,79466.86,0.0,0.28253,0.00013,25.64816]
[1778717416202,33.84,79457.69,0.0,0.28131,0.00013,25.59188]
[1778717423150,33.84,79457.53,0.0,0.28129,0.00013,25.59075]
[1778717426217,33.84,79460.15,0.0,0.28162,0.00013,25.60617]
[1778717428258,33.84,79465.38,0.0,0.2823,0.00013,25.6377]
[1778717432924,33.84,79457.79,0.0,0.2813,0.00013,25.59133]
[1778717432930,33.84,79457.79,0.0,0.2813,0.00013,25.59133]
[1778717432966,33.83,79456.03,0.0,0.28104,0.00013,25.57677]
[1778717434400,33.83,79456.03,0.0,0.28104,0.00013,25.57677]
[1778717434429,33.83,79455.51,0.0,0.28097,0.00013,25.57354]
[1778717439712,33.83,79453.88,0.0,0.28075,0.00013,25.56334]
[1778717440547,33.83,79453.49,0.0,0.2807,0.00013,25.5609]
[1778717446412,33.83,79450.72,0.0,0.28033,0.00013,25.54358]
[1778717449294,33.83,79450.72,0.0,0.28033,0.00013,25.54358]
[1778717449301,33.83,79450.72,0.0,0.28033,0.00013,25.54358]
[1778717449386,33.83,79450.72,0.0,0.28032,0.00013,25.54341]
[1778717455316,33.83,79448.76,0.0,0.28006,0.00013,25.53119]
[1778717460674,33.83,79457.14,0.0,0.28115,0.00013,25.58211]
[1778717464379,33.83,79447.48,0.0,0.27987,0.00013,25.52257]
[1778717469416,33.83,79446.47,0.0,0.27973,0.00013,25.51603]
[1778717474449,33.82,79445.41,0.0,0.27959,0.00013,25.50915]
[1778717479485,33.82,79444.92,0.0,0.27951,0.00013,25.50573]
[1778717484521,33.82,79449.45,0.0,0.2801,0.00013,25.53301]
[1778717489556,33.82,79452.88,0.0,0.28053,0.00013,25.55339]
[1778717494617,33.82,79445.65,0.0,0.27955,0.00013,25.50491]
[1778717499626,33.82,79444.52,0.0,0.27939,0.00013,25.49761]
[1778717504661,33.81,79444.05,0.0,0.27932,0.00013,25.49436]
[1778717509698,33.81,79442.56,0.0,0.27912,0.00013,25.48483]
[1778717514731,33.81,79446.9,0.0,0.27968,0.00013,25.51108]
[1778717519767,33.81,79455.29,0.0,0.28077,0.00013,25.56178]
[1778717524801,33.81,79453.71,0.0,0.28054,0.00013,25.5514]
[1778717529837,33.8,79450.54,0.0,0.28011,0.00013,25.53136]
[1778717534873,33.8,79450.3,0.0,0.28006,0.00013,25.52921]
[1778717539907,33.8,79450.97,0.0,0.28014,0.00013,25.53275]
[1778717544942,33.8,79450.04,0.0,0.28001,0.00013,25.52654]
[1778717549978,33.8,79451.29,0.0,0.28016,0.00013,25.53374]
[1778717555019,33.79,79452.9,0.0,0.28034,0.00013,25.53952]
[1778717560052,33.79,79452.35,0.0,0.28026,0.00013,25.5358]
[1778717567097,33.79,79456.98,0.0,0.28085,0.00013,25.56331]
[1778717573140,33.79,79456.52,0.0,0.28078,0.00013,25.55993]
[1778717578175,33.79,79457.44,0.0,0.28089,0.00013,25.56508]
[1778717583210,33.78,79463.27,0.0,0.28164,0.00013,25.60018]
[1778717586609,33.78,79470.45,0.0,0.28258,0.00013,25.64362]
[1778717587151,33.78,79471.79,0.0,0.28275,0.00013,25.65144]
[1778717592170,33.78,79474.39,0.0,0.28308,0.00013,25.66649]
[1778717597173,33.78,79474.54,0.0,0.28308,0.00013,25.66646]
[1778717602177,33.77,79474.92,0.0,0.28311,0.00013,25.66783]
[1778717604091,33.77,79474.55,0.0,0.28305,0.00013,25.66521]
[1778717604107,33.77,79474.55,0.0,0.28305,0.00013,25.66521]
[1778717604192,33.77,79476.87,0.0,0.28335,0.00013,25.67911]
[1778717609318,33.77,79477.82,0.0,0.28346,0.00013,25.68408]
[1778717614429,33.76,79481.34,0.0,0.28387,0.00013,25.70058]
[1778717619464,33.76,79476.48,0.0,0.28321,0.00013,25.67008]
[1778717624501,33.75,79476.89,0.0,0.28324,0.00013,25.67163]
[1778717630768,33.75,79482.51,0.0,0.28397,0.00013,25.70492]
[1778717636583,33.74,79490.61,0.0,0.28499,0.00013,25.75197]
[1778717641621,33.74,79491.46,0.0,0.28508,0.00013,25.75575]
[1778717646655,33.73,79490.73,0.0,0.28495,0.00013,25.75004]
[1778717651689,33.73,79491.35,0.0,0.285,0.00013,25.75254]
[1778717656727,33.72,79494.7,0.0,0.28542,0.00013,25.77155]
[1778717662496,33.72,79494.87,0.0,0.28542,0.00013,25.77183]
[1778717667966,33.71,79499.61,0.0,0.28601,0.00013,25.79846]
[1778717673848,33.71,79497.83,0.0,0.28571,0.00013,25.78258]
[1778717678938,33.7,79498.48,0.0,0.28577,0.00013,25.78521]
[1778717686027,33.7,79504.38,0.0,0.28652,0.00013,25.81937]
[1778717686291,33.69,79505.23,0.0,0.28662,0.00013,25.82363]
[1778717691313,33.69,79506.87,0.0,0.2868,0.00013,25.83208]
[1778717696373,33.68,79509.23,0.0,0.28708,0.00013,25.84482]
[1778717701293,33.68,79510.21,0.0,0.28719,0.00013,25.84956]
[1778717701321,33.68,79510.21,0.0,0.28719,0.00013,25.84956]
[1778717701556,33.68,79510.32,0.0,0.28719,0.00013,25.84993]
[1778717702261,33.68,79510.32,0.0,0.28719,0.00013,25.84993]
[1778717702268,33.68,79510.32,0.0,0.28719,0.00013,25.84993]
[1778717702316,33.68,79510.32,0.0,0.28719,0.00013,25.84993]
[1778717702187,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717702516,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717702546,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717702727,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717702762,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717702949,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717702966,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717703250,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717703263,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717703056,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717703574,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717703589,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717703908,33.68,79517.41,0.0,0.28813,0.00013,25.89217]
[1778717704063,33.68,79521.73,0.0,0.2887,0.00013,25.91769]
[1778717705825,33.67,79523.99,0.0,0.289,0.00013,25.93085]
[1778717706077,33.67,79524.78,0.0,0.28909,0.00013,25.93521]
[1778717711133,33.67,79532.68,0.0,0.29012,0.00013,25.98081]
[1778717711189,33.66,79549.83,0.0,0.29241,0.00013,26.08208]
[1778717712128,33.66,79549.83,0.0,0.29241,0.00013,26.08194]
[1778717715754,33.66,79556.46,0.0,0.29329,0.00013,26.12066]
[1778717715781,33.66,79556.46,0.0,0.29329,0.00013,26.12066]
[1778717716306,33.66,79555.94,0.0,0.29322,0.00013,26.11747]
[1778717716515,33.66,79555.94,0.0,0.29322,0.00013,26.11747]
[1778717716554,33.66,79555.94,0.0,0.29322,0.00013,26.11747]
[1778717717300,33.66,79555.94,0.0,0.29321,0.00013,26.11734]
[1778717718551,33.66,79560.27,0.0,0.29379,0.00013,26.14268]
[1778717719321,33.66,79563.68,0.0,0.29425,0.00013,26.16255]
[1778717720271,33.66,79551.9,0.0,0.29266,0.00013,26.09323]
[1778717721279,33.66,79539.66,0.0,0.291,0.00013,26.02014]
[1778717723392,33.65,79537.83,0.0,0.29074,0.00013,26.00845]
[1778717723412,33.65,79537.83,0.0,0.29074,0.00013,26.00845]
[1778717724715,33.65,79537.83,0.0,0.29074,0.00013,26.00845]
[1778717725218,33.65,79537.83,0.0,0.29072,0.00013,26.00762]
[1778717726214,33.65,79537.83,0.0,0.29072,0.00013,26.00762]
[1778717726251,33.65,79536.67,0.0,0.29055,0.00013,26.00031]
[1778717731260,33.64,79536.26,0.0,0.29043,0.00013,25.99222]
[1778717734281,33.64,79546.61,0.0,0.2918,0.00013,26.05304]
[1778717739315,33.64,79547.7,0.0,0.29194,0.00013,26.05904]
[1778717743345,33.64,79547.26,0.0,0.29187,0.00013,26.05608]
[1778717744830,33.64,79547.26,0.0,0.29187,0.00013,26.05608]
[1778717747429,33.63,79532.23,0.0,0.28983,0.00013,25.96606]
[1778717752431,33.63,79540.69,0.0,0.29093,0.00013,26.01481]
[1778717757468,33.62,79541.85,0.0,0.29104,0.00013,26.01984]
[1778717762504,33.61,79538.35,0.0,0.29055,0.00013,25.99792]
[1778717767539,33.61,79536.88,0.0,0.2903,0.00013,25.98698]
[1778717772574,33.6,79536.47,0.0,0.29019,0.00013,25.98233]
[1778717774400,33.6,79536.47,0.0,0.29019,0.00013,25.98233]
[1778717774464,33.59,79539.71,0.0,0.29061,0.00013,26.00118]
[1778717779623,33.59,79543.23,0.0,0.29107,0.00013,26.02161]
[1778717784968,33.59,79542.67,0.0,0.29099,0.00013,26.01792]
[1778717787126,33.59,79542.6,0.0,0.29098,0.00013,26.01732]
[1778717787204,33.59,79542.5,0.0,0.29096,0.00013,26.01664]
[1778717790682,33.59,79543.04,0.0,0.29103,0.00013,26.01967]
[1778717790688,33.59,79543.04,0.0,0.29103,0.00013,26.01967]
[1778717793336,33.59,79543.81,0.0,0.2911,0.00013,26.02039]
[1778717793401,33.59,79542.72,0.0,0.29096,0.00013,26.01382]
[1778717795219,33.59,79536.94,0.0,0.29018,0.00013,25.97931]
[1778717795355,33.59,79534.5,0.0,0.28984,0.00013,25.96429]
[1778717800443,33.58,79528.69,0.0,0.28901,0.00013,25.92751]
[1778717806472,33.57,79531.13,0.0,0.28929,0.00013,25.94017]
[1778717811847,33.56,79533.31,0.0,0.28952,0.00013,25.95046]
[1778717816883,33.55,79536.63,0.0,0.28992,0.00013,25.96833]
[1778717822146,33.55,79542.69,0.0,0.2907,0.00013,26.00295]
[1778717822153,33.55,79542.69,0.0,0.2907,0.00013,26.00295]
[1778717822181,33.54,79548.4,0.0,0.29146,0.00013,26.03655]
[1778717824914,33.54,79550.34,0.0,0.29172,0.00013,26.048]
[1778717824924,33.54,79550.34,0.0,0.29172,0.00013,26.048]
[1778717825343,33.54,79550.59,0.0,0.29175,0.00013,26.04943]
[1778717827289,33.54,79563.09,0.0,0.29343,0.00014,26.12331]
[1778717832800,33.54,79561.66,0.0,0.29323,0.00014,26.11433]
[1778717838032,33.54,79564.1,0.0,0.29354,0.00014,26.12819]
[1778717840787,33.54,79565.81,0.0,0.29377,0.00014,26.13811]
[1778717841480,33.54,79556.5,0.0,0.29251,0.00014,26.083]
[1778717846516,33.54,79551.13,0.0,0.29178,0.00013,26.05102]
[1778717851535,33.54,79551.87,0.0,0.29188,0.00013,26.05527]
[1778717856548,33.54,79556.63,0.0,0.2925,0.00014,26.07973]
[1778717861562,33.53,79553.33,0.0,0.29204,0.00013,26.05988]
[1778717862861,33.53,79553.33,0.0,0.29204,0.00013,26.05983]
[1778717863543,33.53,79545.98,0.0,0.29105,0.00013,26.01615]
[1778717865899,33.53,79540.17,0.0,0.29026,0.00013,25.9811]
[1778717866498,33.53,79540.26,0.0,0.29026,0.00013,25.98128]
[1778717871520,33.53,79538.89,0.0,0.29004,0.00013,25.97169]
[1778717876520,33.52,79536.15,0.0,0.28963,0.00013,25.95354]
[1778717881527,33.51,79534.51,0.0,0.28937,0.00013,25.94194]
[1778717886281,33.5,79528.21,0.0,0.28848,0.00013,25.90234]
[1778717886290,33.5,79528.21,0.0,0.28848,0.00013,25.90234]
[1778717886319,33.5,79528.21,0.0,0.28848,0.00013,25.90234]
[1778717886370,33.5,79528.78,0.0,0.28855,0.00013,25.9054]
[1778717891406,33.5,79521.72,0.0,0.28757,0.00013,25.86139]
[1778717896441,33.49,79527.71,0.0,0.28833,0.00013,25.8959]
[1778717901498,33.49,79525.98,0.0,0.28807,0.00013,25.88418]
[1778717907522,33.48,79526.5,0.0,0.28809,0.00013,25.88501]
[1778717914569,33.47,79531.52,0.0,0.28868,0.00013,25.90924]
[1778717920613,33.46,79526.27,0.0,0.28793,0.00013,25.87565]
[1778717925652,33.45,79528.31,0.0,0.28816,0.00013,25.88607]
[1778717930681,33.45,79527.02,0.0,0.28795,0.00013,25.87673]
[1778717935717,33.44,79522.86,0.0,0.28736,0.00013,25.85008]
[1778717941166,33.44,79523.18,0.0,0.28737,0.00013,25.85084]
[1778717941213,33.44,79523.18,0.0,0.28737,0.00013,25.85084]
[1778717941566,33.43,79522.69,0.0,0.2873,0.00013,25.84758]
[1778717942588,33.43,79513.65,0.0,0.28607,0.00013,25.79222]
[1778717943486,33.43,79513.65,0.0,0.28607,0.00013,25.79222]
[1778717943489,33.43,79513.65,0.0,0.28607,0.00013,25.79222]
[1778717943535,33.43,79512.6,0.0,0.28593,0.00013,25.78585]
[1778717944495,33.43,79512.6,0.0,0.28593,0.00013,25.78585]
[1778717944525,33.43,79514.91,0.0,0.28623,0.00013,25.79963]
[1778717946482,33.43,79514.91,0.0,0.28623,0.00013,25.79939]
[1778717946548,33.43,79515.66,0.0,0.28632,0.00013,25.80369]
[1778717949294,33.43,79520.69,0.0,0.28699,0.00013,25.83368]
[1778717949478,33.43,79516.69,0.0,0.28644,0.00013,25.80918]
[1778717950359,33.43,79516.69,0.0,0.28644,0.00013,25.80918]
[1778717950591,33.43,79511.99,0.0,0.28581,0.00013,25.78036]
[1778717955378,33.42,79498.4,0.0,0.28396,0.00013,25.69642]
[1778717957371,33.42,79496.95,0.0,0.28376,0.00013,25.68736]
[1778717957383,33.42,79496.95,0.0,0.28376,0.00013,25.68736]
[1778717957439,33.42,79495.76,0.0,0.2836,0.00013,25.67993]
[1778717962905,33.42,79501.49,0.0,0.28435,0.00013,25.71405]
[1778717967940,33.41,79501.09,0.0,0.28427,0.00013,25.71083]
[1778717972172,33.41,79502.12,0.0,0.28438,0.00013,25.71307]
[1778717972663,33.41,79510.19,0.0,0.28546,0.00013,25.76213]
[1778717977681,33.41,79513.66,0.0,0.28591,0.00013,25.78252]
[1778717982704,33.4,79515.69,0.0,0.28615,0.00013,25.79365]
[1778717985339,33.4,79516.02,0.0,0.28619,0.00013,25.79524]
[1778717985651,33.4,79514.45,0.0,0.28597,0.00013,25.78549]
[1778717987648,33.4,79505.13,0.0,0.28471,0.00013,25.72832]
[1778717992666,33.4,79505.89,0.0,0.2848,0.00013,25.73239]
[1778717994714,33.4,79495.7,0.0,0.28343,0.00013,25.66966]
[1778717999742,33.39,79494.4,0.0,0.28324,0.00013,25.66135]
[1778718004757,33.39,79494.0,0.0,0.28318,0.00013,25.65861]
[1778718009757,33.39,79493.55,0.0,0.28312,0.00013,25.65561]
[1778718014757,33.39,79494.22,0.0,0.2832,0.00013,25.65948]
[1778718017084,33.39,79501.39,0.0,0.28416,0.00013,25.7033]
[1778718017192,33.39,79501.39,0.0,0.28416,0.00013,25.7033]
[1778718017251,33.39,79501.39,0.0,0.28416,0.00013,25.7033]
[1778718017355,33.39,79501.39,0.0,0.28416,0.00013,25.7033]
[1778718017383,33.39,79510.23,0.0,0.28534,0.00013,25.75721]
[1778718019277,33.39,79510.23,0.0,0.28534,0.00013,25.75698]
[1778718019438,33.39,79512.99,0.0,0.28571,0.00013,25.77379]
[1778718022673,33.39,79497.17,0.0,0.28358,0.00013,25.67671]
[1778718025346,33.39,79494.21,0.0,0.28318,0.00013,25.65832]
[1778718027854,33.39,79493.07,0.0,0.28302,0.00013,25.65124]
[1778718027861,33.39,79493.07,0.0,0.28302,0.00013,25.65124]
[1778718028366,33.39,79493.48,0.0,0.28308,0.00013,25.65372]
[1778718033401,33.39,79494.39,0.0,0.28317,0.00013,25.65553]
[1778718038436,33.39,79493.97,0.0,0.28311,0.00013,25.6528]
[1778718039181,33.39,79493.97,0.0,0.28311,0.00013,25.6528]
[1778718039735,33.39,79490.73,0.0,0.28268,0.00013,25.63288]
[1778718040063,33.39,79490.73,0.0,0.28268,0.00013,25.63288]
[1778718040745,33.39,79484.19,0.0,0.28181,0.00013,25.59263]
[1778718041773,33.39,79481.78,0.0,0.28148,0.00013,25.57777]
[1778718043786,33.39,79480.75,0.0,0.28135,0.00013,25.5715]
[1778718045831,33.39,79479.78,0.0,0.28122,0.00013,25.56561]
[1778718048239,33.39,79475.53,0.0,0.28066,0.00013,25.53946]
[1778718048640,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049053,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049124,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049341,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049363,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049547,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049569,33.39,79466.74,0.0,0.27949,0.00013,25.48505]
[1778718049667,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718049790,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718050071,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718050118,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718050493,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718050520,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718050542,33.39,79455.12,0.0,0.27795,0.00013,25.41292]
[1778718050624,33.39,79454.84,0.0,0.27791,0.00013,25.41106]
[1778718054388,33.39,79453.86,0.0,0.27777,0.00013,25.4047]
[1778718054416,33.39,79453.86,0.0,0.27777,0.00013,25.4047]
[1778718054728,33.39,79447.64,0.0,0.27695,0.00013,25.36571]
[1778718056126,33.39,79447.64,0.0,0.27695,0.00013,25.36562]
[1778718056744,33.39,79445.44,0.0,0.27665,0.00013,25.35176]
[1778718061797,33.38,79442.3,0.0,0.27623,0.00013,25.33174]
[1778718066811,33.38,79444.79,0.0,0.27655,0.00013,25.34707]
[1778718071828,33.38,79445.51,0.0,0.27663,0.00013,25.35055]
[1778718076831,33.38,79445.75,0.0,0.27663,0.00013,25.35097]
[1778718077721,33.37,79445.75,0.0,0.27663,0.00013,25.35075]
[1778718079728,33.37,79433.06,0.0,0.27494,0.00013,25.27065]
[1778718084767,33.37,79439.01,0.0,0.27571,0.00013,25.30738]
[1778718089799,33.37,79437.9,0.0,0.27555,0.00013,25.29955]
[1778718092948,33.37,79439.66,0.0,0.27575,0.00013,25.30648]
[1778718093007,33.37,79443.97,0.0,0.27631,0.00013,25.33336]
[1778718094978,33.37,79443.97,0.0,0.27631,0.00013,25.33336]
[1778718099728,33.36,79444.51,0.0,0.27636,0.00013,25.33575]
[1778718100292,33.36,79444.46,0.0,0.27635,0.00013,25.33523]
[1778718101137,33.36,79444.46,0.0,0.27635,0.00013,25.33502]
[1778718101145,33.36,79444.46,0.0,0.27635,0.00013,25.33502]
[1778718101343,33.36,79444.46,0.0,0.27635,0.00013,25.33502]
[1778718101443,33.36,79447.01,0.0,0.27669,0.00013,25.35122]
[1778718102822,33.36,79447.01,0.0,0.27669,0.00013,25.35122]
[1778718102828,33.36,79447.01,0.0,0.27669,0.00013,25.35122]
[1778718102823,33.36,79446.32,0.0,0.2766,0.00013,25.34712]
[1778718103030,33.36,79445.71,0.0,0.27653,0.00013,25.34351]
[1778718104465,33.36,79445.71,0.0,0.27653,0.00013,25.34351]
[1778718104542,33.36,79445.25,0.0,0.27647,0.00013,25.34084]
[1778718110415,33.36,79441.15,0.0,0.27593,0.00013,25.31516]
[1778718110746,33.36,79440.33,0.0,0.27582,0.00013,25.30998]
[1778718115787,33.37,79440.64,0.0,0.27588,0.00013,25.31275]
[1778718120799,33.37,79438.83,0.0,0.27567,0.00013,25.30283]
[1778718125831,33.38,79446.74,0.0,0.27675,0.00013,25.35389]
[1778718130862,33.38,79449.6,0.0,0.27716,0.00013,25.3734]
[1778718135899,33.39,79450.99,0.0,0.27737,0.00013,25.383]
[1778718140902,33.39,79452.73,0.0,0.27762,0.00013,25.39498]
[1778718145907,33.39,79458.78,0.0,0.27845,0.00013,25.43371]
[1778718148212,33.39,79459.18,0.0,0.27851,0.00013,25.43655]
[1778718148863,33.4,79461.73,0.0,0.27885,0.00013,25.45259]
[1778718150242,33.4,79463.01,0.0,0.27903,0.00013,25.46071]
[1778718150324,33.4,79462.85,0.0,0.27901,0.00013,25.45988]
[1778718157271,33.4,79461.22,0.0,0.2788,0.00013,25.44718]
[1778718162304,33.4,79459.87,0.0,0.27863,0.00013,25.43959]
[1778718168347,33.41,79459.68,0.0,0.27863,0.00013,25.4394]
[1778718172717,33.41,79461.09,0.0,0.27883,0.00013,25.44866]
[1778718172824,33.41,79461.09,0.0,0.27883,0.00013,25.44866]
[1778718173386,33.41,79468.15,0.0,0.27977,0.00013,25.4928]
[1778718174109,33.41,79468.15,0.0,0.27977,0.00013,25.4928]
[1778718174394,33.41,79468.48,0.0,0.27982,0.00013,25.49496]
[1778718177414,33.41,79459.48,0.0,0.27863,0.00013,25.4395]
[1778718178829,33.41,79459.48,0.0,0.27863,0.00013,25.4395]
[1778718186215,33.42,79459.88,0.0,0.27872,0.00013,25.44334]
[1778718187669,33.42,79446.09,0.0,0.2769,0.00013,25.35775]
[1778718188284,33.42,79446.09,0.0,0.2769,0.00013,25.35775]
[1778718188292,33.42,79446.09,0.0,0.2769,0.00013,25.35775]
[1778718188794,33.42,79444.64,0.0,0.27671,0.00013,25.34891]
[1778718195540,33.42,79448.21,0.0,0.27722,0.00013,25.37281]
[1778718201783,33.43,79448.35,0.0,0.27727,0.00013,25.37502]
[1778718207626,33.43,79449.55,0.0,0.27746,0.00013,25.38382]
[1778718212685,33.44,79446.35,0.0,0.27704,0.00013,25.36128]
[1778718217694,33.44,79444.09,0.0,0.27676,0.00013,25.3482]
[1778718222732,33.45,79437.74,0.0,0.27595,0.00013,25.30955]
[1778718227423,33.45,79435.75,0.0,0.2757,0.00013,25.29803]
[1778718227804,33.45,79435.75,0.0,0.2757,0.00013,25.29803]
[1778718227952,33.45,79445.08,0.0,0.27694,0.00013,25.35664]
[1778718229908,33.45,79445.08,0.0,0.27695,0.00013,25.35704]
[1778718229963,33.45,79465.62,0.0,0.27967,0.00013,25.48477]
[1778718231107,33.45,79466.35,0.0,0.27977,0.00013,25.48942]
[1778718237835,33.45,79466.41,0.0,0.27979,0.00013,25.49014]
[1778718239851,33.45,79475.53,0.0,0.281,0.00013,25.54659]
[1778718244886,33.45,79473.7,0.0,0.28076,0.00013,25.53541]
[1778718250928,33.45,79477.01,0.0,0.2812,0.00013,25.55598]
[1778718254372,33.45,79476.64,0.0,0.28116,0.00013,25.55375]
[1778718254887,33.45,79476.64,0.0,0.28116,0.00013,25.55375]
[1778718254957,33.45,79476.44,0.0,0.28113,0.00013,25.55257]
[1778718259965,33.46,79478.4,0.0,0.2814,0.00013,25.56482]
[1778718265003,33.46,79482.21,0.0,0.28191,0.00013,25.58843]
[1778718267533,33.46,79482.3,0.0,0.28192,0.00013,25.58905]
[1778718268707,33.46,79482.41,0.0,0.28194,0.00013,25.58975]
[1778718268790,33.46,79482.41,0.0,0.28194,0.00013,25.58978]
[1778718270758,33.46,79482.41,0.0,0.28194,0.00013,25.58982]
[1778718270961,33.46,79482.51,0.0,0.28195,0.00013,25.59046]
[1778718275996,33.46,79487.74,0.0,0.28263,0.00013,25.61904]
[1778718278893,33.46,79487.14,0.0,0.28255,0.00013,25.61538]
[1778718278994,33.46,79487.14,0.0,0.28255,0.00013,25.61539]
[1778718284017,33.46,79487.45,0.0,0.28259,0.00013,25.61733]
[1778718289085,33.46,79486.99,0.0,0.28253,0.00013,25.61457]
[1778718294132,33.46,79486.1,0.0,0.28242,0.00013,25.60919]
[1778718299134,33.46,79485.85,0.0,0.28238,0.00013,25.60776]
[1778718304187,33.46,79485.43,0.0,0.28233,0.00013,25.6053]
[1778718306930,33.46,79485.02,0.0,0.28228,0.00013,25.60283]
[1778718306942,33.46,79485.02,0.0,0.28228,0.00013,25.60283]
[1778718307015,33.46,79485.02,0.0,0.28228,0.00013,25.60286]
[1778718308990,33.46,79495.57,0.0,0.28369,0.00013,25.66755]
[1778718314052,33.46,79500.8,0.0,0.28438,0.00013,25.69938]
[1778718315219,33.46,79499.44,0.0,0.2842,0.00013,25.69097]
[1778718315992,33.46,79498.98,0.0,0.28414,0.00013,25.68809]
[1778718321043,33.46,79499.47,0.0,0.28419,0.00013,25.69074]
[1778718326043,33.46,79498.05,0.0,0.284,0.00013,25.68178]
[1778718326125,33.46,79502.51,0.0,0.28459,0.00013,25.70893]
[1778718327018,33.46,79503.75,0.0,0.28476,0.00013,25.71642]
[1778718332183,33.46,79505.31,0.0,0.28497,0.00013,25.72346]
[1778718332962,33.46,79505.31,0.0,0.28497,0.00013,25.72346]
[1778718333055,33.46,79504.01,0.0,0.2848,0.00013,25.71584]
[1778718338069,33.47,79502.18,0.0,0.28459,0.00013,25.70588]
[1778718343073,33.47,79500.28,0.0,0.28437,0.00013,25.69572]
[1778718348099,33.47,79495.53,0.0,0.28373,0.00013,25.66649]
[1778718354655,33.47,79494.1,0.0,0.28352,0.00013,25.65699]
[1778718360021,33.47,79487.19,0.0,0.28259,0.00013,25.61441]
[1778718365737,33.46,79484.34,0.0,0.2822,0.00013,25.59653]
[1778718370782,33.46,79472.24,0.0,0.28058,0.00013,25.52184]
[1778718375813,33.46,79473.19,0.0,0.28072,0.00013,25.52789]
[1778718380848,33.47,79478.91,0.0,0.28148,0.00013,25.56335]
[1778718385920,33.47,79479.2,0.0,0.28152,0.00013,25.56516]
[1778718391925,33.47,79477.46,0.0,0.28127,0.00013,25.55099]
[1778718396960,33.47,79478.39,0.0,0.2814,0.00013,25.55686]
[1778718401995,33.47,79479.98,0.0,0.28161,0.00013,25.56672]
[1778718408340,33.47,79480.03,0.0,0.28162,0.00013,25.56703]
[1778718417100,33.47,79481.65,0.0,0.28183,0.00013,25.57695]
[1778718422135,33.47,79481.82,0.0,0.28185,0.00013,25.57792]
[1778718427170,33.47,79482.0,0.0,0.28188,0.00013,25.57892]
[1778718432261,33.47,79481.16,0.0,0.28176,0.00013,25.57365]
[1778718432845,33.47,79481.16,0.0,0.28176,0.00013,25.57365]
[1778718432943,33.47,79481.16,0.0,0.28176,0.00013,25.57364]
[1778718438248,33.47,79472.91,0.0,0.28067,0.00013,25.52299]
[1778718443483,33.47,79472.44,0.0,0.28061,0.00013,25.52044]
[1778718449326,33.47,79474.54,0.0,0.2809,0.00013,25.53387]
[1778718454361,33.47,79476.1,0.0,0.2811,0.00013,25.54026]
[1778718459398,33.47,79477.22,0.0,0.28126,0.00013,25.54758]
[1778718464431,33.47,79475.88,0.0,0.28109,0.00013,25.53975]
[1778718471480,33.48,79477.28,0.0,0.28129,0.00013,25.54921]
[1778718476515,33.48,79479.41,0.0,0.28159,0.00013,25.56299]
[1778718481515,33.48,79480.29,0.0,0.28172,0.00013,25.56895]
[1778718481523,33.48,79480.29,0.0,0.28172,0.00013,25.56895]
[1778718481616,33.48,79474.57,0.0,0.28096,0.00013,25.53389]
[1778718485294,33.48,79475.44,0.0,0.28109,0.00013,25.53975]
[1778718492636,33.49,79474.53,0.0,0.281,0.00013,25.5354]
[1778718497663,33.49,79471.37,0.0,0.28059,0.00013,25.51665]
[1778718502663,33.49,79470.49,0.0,0.28049,0.00013,25.51182]
[1778718508454,33.5,79463.26,0.0,0.27955,0.00013,25.46799]
[1778718513975,33.5,79456.68,0.0,0.27868,0.00013,25.42482]
[1778718521031,33.5,79454.59,0.0,0.27843,0.00013,25.4127]
[1778718529182,33.51,79448.82,0.0,0.27768,0.00013,25.37769]
[1778718534243,33.51,79441.48,0.0,0.27675,0.00013,25.33353]
[1778718536906,33.51,79439.97,0.0,0.27656,0.00013,25.32469]
[1778718537285,33.52,79440.08,0.0,0.27658,0.00013,25.32557]
[1778718540439,33.52,79433.45,0.0,0.27572,0.00013,25.28478]
[1778718540966,33.52,79433.45,0.0,0.27573,0.00013,25.28503]
[1778718542145,33.52,79433.45,0.0,0.27573,0.00013,25.28503]
[1778718542178,33.52,79433.74,0.0,0.27577,0.00013,25.2871]
[1778718548019,33.52,79432.32,0.0,0.27562,0.00013,25.2797]
[1778718550187,33.53,79445.13,0.0,0.27732,0.00013,25.36011]
[1778718555201,33.53,79446.44,0.0,0.2775,0.00013,25.36897]
[1778718560204,33.53,79448.35,0.0,0.27778,0.00013,25.38171]
[1778718560290,33.53,79448.72,0.0,0.27783,0.00013,25.38418]
[1778718560912,33.53,79448.72,0.0,0.27783,0.00013,25.38418]
[1778718561074,33.53,79448.72,0.0,0.27783,0.00013,25.38418]
[1778718561116,33.53,79445.57,0.0,0.27742,0.00013,25.36477]
[1778718562971,33.53,79445.57,0.0,0.27742,0.00013,25.36495]
[1778718568157,33.54,79447.0,0.0,0.27764,0.00013,25.37505]
[1778718573195,33.54,79452.0,0.0,0.2783,0.00013,25.40346]
[1778718575606,33.54,79452.78,0.0,0.27841,0.00013,25.40867]
[1778718575648,33.54,79452.78,0.0,0.27841,0.00013,25.40867]
[1778718577299,33.54,79453.77,0.0,0.27854,0.00013,25.41499]
[1778718578986,33.54,79454.73,0.0,0.27868,0.00013,25.42129]
[1778718579331,33.54,79454.73,0.0,0.27868,0.00013,25.42129]
[1778718585671,33.55,79453.13,0.0,0.2785,0.00013,25.41269]
[1778718588667,33.55,79451.76,0.0,0.27833,0.00013,25.40478]
[1778718588768,33.55,79451.76,0.0,0.27833,0.00013,25.40498]
[1778718594343,33.56,79448.88,0.0,0.27797,0.00013,25.38807]
[1778718599378,33.56,79444.79,0.0,0.27746,0.00013,25.3638]
[1778718603302,33.56,79457.33,0.0,0.27913,0.00013,25.44209]
[1778718606289,33.56,79469.0,0.0,0.28068,0.00013,25.51439]
[1778718611324,33.56,79476.56,0.0,0.28169,0.00013,25.56097]
[1778718616341,33.56,79481.01,0.0,0.28228,0.00013,25.58832]
[1778718621385,33.56,79483.35,0.0,0.28259,0.00013,25.60268]
[1778718621659,33.56,79483.35,0.0,0.28259,0.00013,25.60268]
[1778718621660,33.56,79483.35,0.0,0.28259,0.00013,25.60268]
[1778718622312,33.56,79483.35,0.0,0.28259,0.00013,25.60268]
[1778718622322,33.56,79483.99,0.0,0.28268,0.00013,25.6066]
[1778718624313,33.56,79494.04,0.0,0.28402,0.00013,25.66793]
[1778718624751,33.56,79494.04,0.0,0.28402,0.00013,25.6679]
[1778718631092,33.56,79497.06,0.0,0.28441,0.00013,25.68601]
[1778718635262,33.56,79501.09,0.0,0.28492,0.00013,25.7066]
[1778718635327,33.56,79501.36,0.0,0.28496,0.00013,25.70816]
[1778718635499,33.56,79501.36,0.0,0.28496,0.00013,25.70816]
[1778718635626,33.56,79501.36,0.0,0.28496,0.00013,25.70816]
[1778718635638,33.56,79511.62,0.0,0.28633,0.00013,25.7703]
[1778718637649,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718638728,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718638756,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718638813,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718638837,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718639025,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718639043,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718639136,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718639181,33.56,79523.83,0.0,0.28798,0.00013,25.84437]
[1778718639310,33.56,79523.12,0.0,0.28789,0.00013,25.84029]
[1778718641403,33.57,79522.19,0.0,0.28777,0.00013,25.83505]
[1778718642822,33.57,79522.19,0.0,0.28777,0.00013,25.83522]
[1778718643118,33.57,79513.15,0.0,0.28657,0.00013,25.78092]
[1778718643778,33.57,79513.15,0.0,0.28657,0.00013,25.78092]
[1778718643879,33.57,79507.51,0.0,0.28582,0.00013,25.74702]
[1778718644863,33.57,79507.51,0.0,0.28582,0.00013,25.74702]
[1778718645189,33.57,79507.67,0.0,0.28583,0.00013,25.7478]
[1778718650739,33.57,79511.12,0.0,0.28628,0.00013,25.76815]
[1778718655774,33.57,79516.62,0.0,0.28704,0.00013,25.80234]
[1778718661331,33.57,79515.36,0.0,0.28689,0.00013,25.79547]
[1778718667448,33.57,79510.08,0.0,0.28617,0.00013,25.76299]
[1778718675923,33.57,79508.14,0.0,0.28591,0.00013,25.75112]
[1778718678947,33.57,79517.65,0.0,0.28719,0.00013,25.80894]
[1778718683982,33.57,79512.29,0.0,0.28649,0.00013,25.77742]
[1778718689020,33.58,79516.4,0.0,0.28706,0.00013,25.80316]
[1778718693391,33.58,79515.9,0.0,0.28699,0.00013,25.79703]
[1778718693427,33.58,79515.85,0.0,0.28699,0.00013,25.79689]
[1778718699090,33.58,79523.13,0.0,0.28798,0.00013,25.84151]
[1778718700198,33.58,79523.13,0.0,0.28798,0.00013,25.84151]
[1778718700294,33.58,79523.44,0.0,0.28802,0.00013,25.84349]
[1778718704019,33.59,79523.62,0.0,0.28806,0.00013,25.84494]
[1778718704128,33.59,79523.65,0.0,0.28806,0.00013,25.84524]
[1778718708420,33.59,79530.32,0.0,0.28897,0.00013,25.88555]
[1778718708432,33.59,79531.4,0.0,0.28911,0.00013,25.8921]
[1778718710469,33.59,79531.4,0.0,0.28912,0.00013,25.89218]
[1778718716210,33.59,79528.13,0.0,0.28869,0.00013,25.87332]
[1778718721244,33.59,79521.93,0.0,0.28788,0.00013,25.83678]
[1778718726409,33.59,79528.13,0.0,0.28872,0.00013,25.87442]
[1778718727836,33.6,79528.05,0.0,0.28871,0.00013,25.87413]
[1778718728317,33.6,79531.71,0.0,0.28921,0.00013,25.89613]
[1778718733333,33.6,79539.56,0.0,0.29027,0.00013,25.94326]
[1778718735532,33.6,79551.15,0.0,0.29183,0.00013,26.01225]
[1778718736471,33.6,79551.15,0.0,0.29183,0.00013,26.01225]
[1778718736481,33.6,79552.34,0.0,0.29199,0.00013,26.01931]
[1778718737020,33.6,79552.34,0.0,0.29199,0.00013,26.01931]
[1778718737028,33.6,79552.34,0.0,0.29199,0.00013,26.01931]
[1778718738320,33.6,79554.75,0.0,0.29232,0.00013,26.03356]
[1778718738330,33.6,79554.75,0.0,0.29232,0.00013,26.03356]
[1778718738391,33.6,79555.53,0.0,0.29242,0.00013,26.03815]
[1778718741124,33.6,79556.24,0.0,0.29254,0.00013,26.04302]
[1778718741385,33.6,79557.48,0.0,0.29271,0.00014,26.05062]
[1778718746420,33.6,79551.63,0.0,0.29193,0.00013,26.01622]
[1778718749287,33.6,79551.71,0.0,0.29194,0.00013,26.01667]
[1778718749441,33.6,79552.71,0.0,0.29207,0.00013,26.02258]
[1778718754476,33.6,79557.93,0.0,0.29275,0.00014,26.04974]
[1778718759511,33.6,79557.31,0.0,0.29266,0.00014,26.04586]
[1778718764548,33.6,79561.69,0.0,0.29325,0.00014,26.07149]
[1778718769582,33.6,79564.9,0.0,0.29369,0.00014,26.09062]
[1778718774617,33.6,79570.7,0.0,0.2945,0.00014,26.12576]
[1778718777684,33.61,79567.75,0.0,0.29411,0.00014,26.10881]
[1778718777785,33.61,79560.3,0.0,0.2931,0.00014,26.06513]
[1778718782519,33.61,79547.55,0.0,0.29139,0.00013,25.98976]
[1778718786110,33.61,79552.16,0.0,0.29201,0.00013,26.01717]
[1778718786286,33.61,79552.16,0.0,0.29201,0.00013,26.01717]
[1778718786383,33.61,79555.02,0.0,0.2924,0.00013,26.03425]
[1778718790585,33.61,79567.39,0.0,0.2941,0.00014,26.10828]
[1778718795593,33.62,79569.97,0.0,0.29448,0.00014,26.125]
[1778718800398,33.62,79569.8,0.0,0.29448,0.00014,26.12472]
[1778718800452,33.62,79569.8,0.0,0.29448,0.00014,26.12472]
[1778718800463,33.62,79575.12,0.0,0.2952,0.00014,26.15614]
[1778718802459,33.62,79575.12,0.0,0.29521,0.00014,26.15638]
[1778718802537,33.63,79581.53,0.0,0.29608,0.00014,26.19404]
[1778718803577,33.63,79581.53,0.0,0.29608,0.00014,26.19404]
[1778718803590,33.63,79581.47,0.0,0.29608,0.00014,26.19403]
[1778718809327,33.63,79577.42,0.0,0.29555,0.00014,26.17106]
[1778718814976,33.63,79571.53,0.0,0.29476,0.00014,26.13422]
[1778718820943,33.64,79572.3,0.0,0.29491,0.00014,26.14029]
[1778718822010,33.64,79561.07,0.0,0.29339,0.00014,26.07455]
[1778718823942,33.64,79559.66,0.0,0.29321,0.00013,26.06648]
[1778718824450,33.64,79559.66,0.0,0.29321,0.00013,26.06648]
[1778718824552,33.64,79558.93,0.0,0.29312,0.00013,26.06246]
[1778718826505,33.65,79558.93,0.0,0.29312,0.00013,26.06274]
[1778718826514,33.65,79558.93,0.0,0.29312,0.00013,26.06274]
[1778718826615,33.65,79552.93,0.0,0.29232,0.00013,26.02737]
[1778718828632,33.65,79552.83,0.0,0.2923,0.00013,26.02682]
[1778718831065,33.65,79557.62,0.0,0.29295,0.00013,26.05526]
[1778718831113,33.65,79557.61,0.0,0.29295,0.00013,26.05524]
[1778718836145,33.65,79561.35,0.0,0.29347,0.00014,26.07797]
[1778718841806,33.65,79560.49,0.0,0.29339,0.00013,26.07411]
[1778718846826,33.66,79567.33,0.0,0.29433,0.00014,26.11521]
[1778718848471,33.66,79567.4,0.0,0.29435,0.00014,26.11577]
[1778718848570,33.66,79567.8,0.0,0.2944,0.00014,26.11826]
[1778718849422,33.66,79567.8,0.0,0.2944,0.00014,26.11826]
[1778718849433,33.66,79567.8,0.0,0.2944,0.00014,26.11826]
[1778718849594,33.66,79568.09,0.0,0.29445,0.00014,26.12011]
[1778718852585,33.66,79580.84,0.0,0.29619,0.00014,26.1952]
[1778718853671,33.66,79585.38,0.0,0.2968,0.00014,26.22175]
[1778718854798,33.66,79585.38,0.0,0.29681,0.00014,26.22186]
[1778718860216,33.67,79579.7,0.0,0.29605,0.00014,26.18937]
[1778718865252,33.67,79572.95,0.0,0.29516,0.00014,26.15073]
[1778718870285,33.67,79571.82,0.0,0.29502,0.00014,26.14497]
[1778718875321,33.68,79569.98,0.0,0.29478,0.00014,26.13151]
[1778718880356,33.68,79569.99,0.0,0.2948,0.00014,26.13247]
[1778718886595,33.68,79568.61,0.0,0.29464,0.00014,26.12547]
[1778718892440,33.69,79571.52,0.0,0.29506,0.00014,26.14353]
[1778718897475,33.69,79576.32,0.0,0.29573,0.00014,26.17237]
[1778718902512,33.69,79579.81,0.0,0.29622,0.00014,26.19333]
[1778718907566,33.7,79568.53,0.0,0.29471,0.00014,26.12813]
[1778718912630,33.7,79566.92,0.0,0.29451,0.00014,26.1194]
[1778718919633,33.71,79564.48,0.0,0.29421,0.00013,26.10664]
[1778718924669,33.71,79564.38,0.0,0.29422,0.00013,26.10701]
[1778718929701,33.71,79565.18,0.0,0.29435,0.00013,26.11258]
[1778718933732,33.72,79554.77,0.0,0.29295,0.00013,26.04856]
[1778718938765,33.72,79554.18,0.0,0.29287,0.00013,26.04545]
[1778718943800,33.72,79563.46,0.0,0.29414,0.00013,26.10067]
[1778718947779,33.72,79558.43,0.0,0.29347,0.00013,26.0714]
[1778718947835,33.72,79558.43,0.0,0.29347,0.00013,26.07145]
[1778718954384,33.72,79560.88,0.0,0.29381,0.00013,26.08602]
[1778718960919,33.73,79563.37,0.0,0.29417,0.00013,26.10171]
[1778718966386,33.73,79558.25,0.0,0.2935,0.00013,26.07237]
[1778718971999,33.74,79556.67,0.0,0.29332,0.00013,26.0645]
[1778718977234,33.74,79556.04,0.0,0.29326,0.00013,26.0618]
[1778718982319,33.74,79555.24,0.0,0.29316,0.00013,26.05753]
[1778718988111,33.74,79561.66,0.0,0.29403,0.00013,26.09547]
[1778718993144,33.74,79563.86,0.0,0.29431,0.00013,26.10487]
[1778718998180,33.75,79568.55,0.0,0.29496,0.00013,26.13284]
[1778719003258,33.75,79571.02,0.0,0.2953,0.00014,26.14786]
[1778719009326,33.75,79574.63,0.0,0.29581,0.00014,26.16969]
[1778719014329,33.76,79574.2,0.0,0.29577,0.00014,26.16777]
[1778719020340,33.76,79575.75,0.0,0.29599,0.00014,26.17748]
[1778719025369,33.76,79573.24,0.0,0.29567,0.00014,26.16342]
[1778719030605,33.76,79572.34,0.0,0.29555,0.00014,26.15841]
[1778719035748,33.76,79571.63,0.0,0.29548,0.00014,26.15514]
[1778719042490,33.77,79572.78,0.0,0.29566,0.00014,26.16277]
[1778719046327,33.77,79577.05,0.0,0.29624,0.00014,26.18793]
[1778719047698,33.77,79583.14,0.0,0.29707,0.00014,26.22334]
[1778719053566,33.77,79580.7,0.0,0.29673,0.00014,26.20598]
[1778719057362,33.77,79579.89,0.0,0.29662,0.00014,26.20145]
[1778719057798,33.77,79582.76,0.0,0.29701,0.00014,26.21814]
[1778719063636,33.77,79586.48,0.0,0.29752,0.00014,26.23981]
[1778719068671,33.77,79586.22,0.0,0.29748,0.00014,26.23837]
[1778719072272,33.77,79587.54,0.0,0.29766,0.00014,26.24603]
[1778719072700,33.77,79587.49,0.0,0.29766,0.00014,26.24575]
[1778719077735,33.77,79588.58,0.0,0.2978,0.00014,26.25209]
[1778719082771,33.77,79585.83,0.0,0.29743,0.00014,26.23628]
[1778719087806,33.78,79588.57,0.0,0.29781,0.00014,26.25222]
[1778719092841,33.78,79589.7,0.0,0.29796,0.00014,26.25884]
[1778719094866,33.78,79589.81,0.0,0.29798,0.00014,26.25949]
[1778719100899,33.78,79583.08,0.0,0.29708,0.00014,26.22093]
[1778719105934,33.78,79578.27,0.0,0.29644,0.00014,26.1936]
[1778719110967,33.78,79578.85,0.0,0.29653,0.00014,26.19752]
[1778719116411,33.78,79579.09,0.0,0.29655,0.00014,26.19578]
[1778719121038,33.79,79589.55,0.0,0.29798,0.00014,26.25687]
[1778719126073,33.79,79588.7,0.0,0.29788,0.00014,26.25227]
[1778719131376,33.79,79583.85,0.0,0.29723,0.00014,26.22458]
[1778719138359,33.79,79581.66,0.0,0.29695,0.00014,26.21278]
[1778719144200,33.8,79582.75,0.0,0.29712,0.00014,26.21979]
[1778719150244,33.8,79582.96,0.0,0.29716,0.00014,26.22173]
[1778719155278,33.8,79583.01,0.0,0.29719,0.00014,26.22264]
[1778719161322,33.8,79583.28,0.0,0.29724,0.00014,26.22497]
[1778719167362,33.81,79583.64,0.0,0.29731,0.00014,26.22783]
[1778719170713,33.81,79569.76,0.0,0.29545,0.00013,26.14774]
[1778719171425,33.81,79569.76,0.0,0.29545,0.00013,26.14774]
[1778719174824,33.81,79556.35,0.0,0.29362,0.00013,26.06609]
[1778719174831,33.81,79556.35,0.0,0.29362,0.00013,26.06609]
[1778719174880,33.81,79553.32,0.0,0.29322,0.00013,26.04842]
[1778719179897,33.81,79562.01,0.0,0.2944,0.00013,26.09966]
[1778719182976,33.81,79571.11,0.0,0.29563,0.00013,26.15294]
[1778719187978,33.81,79571.94,0.0,0.29574,0.00013,26.1578]
[1778719193026,33.82,79570.83,0.0,0.29561,0.00013,26.15212]
[1778719195071,33.82,79573.97,0.0,0.29604,0.00013,26.17038]
[1778719195559,33.82,79573.97,0.0,0.29604,0.00013,26.17055]
[1778719201602,33.82,79575.16,0.0,0.29622,0.00013,26.17829]
[1778719206638,33.82,79576.68,0.0,0.29644,0.00014,26.18774]
[1778719211671,33.83,79576.33,0.0,0.29641,0.00013,26.18632]
[1778719214088,33.83,79578.64,0.0,0.29673,0.00014,26.19994]
[1778719214922,33.83,79583.04,0.0,0.29733,0.00014,26.22549]
[1778719215072,33.83,79583.04,0.0,0.29733,0.00014,26.22549]
[1778719215079,33.83,79583.04,0.0,0.29733,0.00014,26.22549]
[1778719215700,33.83,79583.04,0.0,0.29733,0.00014,26.2256]
[1778719220734,33.83,79586.16,0.0,0.29776,0.00014,26.24384]
[1778719221328,33.83,79586.16,0.0,0.29776,0.00014,26.24384]
[1778719221910,33.83,79587.53,0.0,0.29794,0.00014,26.25177]
[1778719227876,33.83,79590.95,0.0,0.29841,0.00014,26.27152]
[1778719229257,33.83,79591.74,0.0,0.29851,0.00014,26.27606]
[1778719229758,33.83,79591.74,0.0,0.29851,0.00014,26.27606]
[1778719230037,33.83,79584.98,0.0,0.2976,0.00014,26.23712]
[1778719230866,33.83,79584.98,0.0,0.2976,0.00014,26.23712]
[1778719230921,33.83,79579.48,0.0,0.29686,0.00014,26.20537]
[1778719236860,33.83,79579.53,0.0,0.29685,0.00014,26.20246]
[1778719241898,33.83,79578.47,0.0,0.29672,0.00014,26.19663]
[1778719246933,33.84,79574.24,0.0,0.29616,0.00013,26.17258]
[1778719252352,33.84,79573.12,0.0,0.29602,0.00013,26.1665]
[1778719258010,33.84,79571.53,0.0,0.29582,0.00013,26.15801]
[1778719263048,33.84,79571.54,0.0,0.29583,0.00013,26.15863]
[1778719268084,33.85,79573.15,0.0,0.29607,0.00013,26.16863]
[1778719269424,33.85,79574.26,0.0,0.29622,0.00013,26.17516]
[1778719270097,33.85,79567.31,0.0,0.29528,0.00013,26.13481]
[1778719270808,33.85,79567.31,0.0,0.29528,0.00013,26.13481]
[1778719270818,33.85,79567.31,0.0,0.29528,0.00013,26.13481]
[1778719271104,33.85,79563.89,0.0,0.29482,0.00013,26.115]
[1778719276341,33.85,79564.6,0.0,0.29494,0.00013,26.11983]
[1778719276442,33.85,79563.34,0.0,0.29477,0.00013,26.11264]
[1778719282181,33.85,79558.69,0.0,0.29417,0.00013,26.0864]
[1778719287216,33.86,79557.64,0.0,0.29405,0.00013,26.0811]
[1778719291054,33.86,79566.74,0.0,0.29526,0.00013,26.13102]
[1778719296076,33.86,79567.48,0.0,0.29537,0.00013,26.1358]
[1778719301114,33.86,79566.11,0.0,0.2952,0.00013,26.12845]
[1778719306158,33.87,79568.75,0.0,0.29558,0.00013,26.14472]
[1778719311225,33.87,79569.59,0.0,0.29571,0.00013,26.15011]
[1778719316279,33.87,79570.22,0.0,0.29581,0.00013,26.15455]
[1778719321320,33.88,79570.85,0.0,0.29591,0.00013,26.15874]
[1778719326333,33.87,79568.83,0.0,0.29563,0.00013,26.14678]
[1778719329890,33.87,79567.2,0.0,0.29541,0.00013,26.13706]
[1778719329900,33.87,79567.2,0.0,0.29541,0.00013,26.13706]
[1778719329941,33.87,79567.2,0.0,0.29541,0.00013,26.13699]
[1778719334970,33.87,79567.2,0.0,0.2954,0.00013,26.13677]
[1778719340067,33.87,79570.91,0.0,0.29589,0.00013,26.15786]
[1778719340131,33.87,79570.91,0.0,0.29589,0.00013,26.15786]
[1778719340137,33.87,79583.37,0.0,0.29757,0.00014,26.22997]
[1778719345625,33.87,79583.36,0.0,0.29758,0.00014,26.23028]
[1778719351197,33.87,79582.73,0.0,0.2975,0.00014,26.22696]
[1778719357712,33.88,79581.82,0.0,0.29737,0.00014,26.2188]
[1778719362751,33.88,79580.22,0.0,0.29717,0.00013,26.21002]
[1778719367785,33.88,79579.54,0.0,0.29709,0.00013,26.20658]
[1778719372821,33.88,79577.59,0.0,0.29684,0.00013,26.19582]
[1778719377855,33.88,79577.31,0.0,0.29682,0.00013,26.19474]
[1778719381893,33.89,79587.3,0.0,0.29817,0.00014,26.25273]
[1778719383067,33.89,79587.3,0.0,0.29817,0.00014,26.25273]
[1778719383079,33.89,79587.3,0.0,0.29817,0.00014,26.25273]
[1778719383110,33.89,79590.95,0.0,0.29867,0.00014,26.27379]
[1778719385454,33.89,79591.8,0.0,0.29879,0.00014,26.27876]
[1778719385461,33.89,79591.8,0.0,0.29879,0.00014,26.27876]
[1778719385915,33.89,79592.45,0.0,0.29888,0.00014,26.28252]
[1778719390972,33.89,79598.48,0.0,0.29969,0.00014,26.31709]
[1778719396008,33.89,79599.49,0.0,0.29983,0.00014,26.32279]
[1778719397247,33.89,79598.62,0.0,0.29971,0.00014,26.31779]
[1778719398156,33.89,79598.43,0.0,0.29968,0.00014,26.31668]
[1778719401335,33.89,79598.19,0.0,0.29965,0.00014,26.31525]
[1778719402056,33.89,79598.19,0.0,0.29965,0.00014,26.31519]
[1778719407087,33.89,79596.49,0.0,0.29941,0.00014,26.30529]
[1778719412122,33.88,79596.51,0.0,0.29939,0.00014,26.30165]
[1778719417157,33.88,79597.14,0.0,0.29947,0.00014,26.30506]
[1778719422194,33.88,79596.69,0.0,0.2994,0.00014,26.30225]
[1778719427229,33.88,79596.61,0.0,0.29939,0.00014,26.3015]
[1778719432264,33.88,79596.34,0.0,0.29934,0.00014,26.29969]
[1778719439313,33.88,79595.51,0.0,0.29922,0.00014,26.29459]
[1778719444473,33.88,79596.69,0.0,0.29938,0.00014,26.30114]
[1778719450503,33.88,79599.62,0.0,0.29977,0.00014,26.3176]
[1778719450768,33.88,79599.62,0.0,0.29977,0.00014,26.3176]
[1778719450783,33.88,79599.62,0.0,0.29977,0.00014,26.3176]
[1778719451146,33.88,79603.52,0.0,0.30029,0.00014,26.33974]
[1778719452398,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719452484,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719452491,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719452621,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719452634,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719452847,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719452868,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719453232,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719453250,33.88,79609.79,0.0,0.30114,0.00014,26.37539]
[1778719453259,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453459,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453488,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453673,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453726,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453880,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453916,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719453930,33.88,79610.97,0.0,0.3013,0.00014,26.38193]
[1778719455841,33.87,79610.97,0.0,0.30129,0.00014,26.38181]
[1778719455850,33.87,79610.97,0.0,0.30129,0.00014,26.38181]
[1778719456288,33.87,79610.8,0.0,0.30126,0.00014,26.38061]
[1778719461352,33.87,79609.68,0.0,0.3011,0.00014,26.37379]
[1778719463327,33.87,79620.82,0.0,0.30261,0.00014,26.43664]
[1778719468381,33.87,79620.36,0.0,0.30252,0.00014,26.43328]
[1778719473408,33.86,79623.83,0.0,0.30296,0.00014,26.44866]
[1778719478414,33.86,79615.9,0.0,0.30187,0.00014,26.40324]
[1778719483469,33.86,79609.74,0.0,0.30102,0.00014,26.36779]
[1778719488527,33.86,79616.28,0.0,0.30189,0.00014,26.40438]
[1778719493530,33.85,79619.4,0.0,0.3023,0.00014,26.42157]
[1778719498625,33.85,79626.24,0.0,0.30321,0.00014,26.45943]
[1778719503664,33.85,79634.89,0.0,0.30438,0.00014,26.50758]
[1778719508705,33.84,79638.14,0.0,0.30479,0.00014,26.52471]
[1778719513779,33.84,79642.01,0.0,0.3053,0.00014,26.54568]
[1778719515923,33.84,79642.11,0.0,0.3053,0.00014,26.54584]
[1778719516002,33.84,79642.11,0.0,0.3053,0.00014,26.54584]
[1778719516105,33.84,79642.11,0.0,0.3053,0.00014,26.54584]
[1778719516176,33.84,79643.78,0.0,0.30553,0.00014,26.55501]
[1778719517912,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719517946,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719517984,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719518123,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719518169,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719518326,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719518348,33.84,79644.05,0.0,0.30556,0.00014,26.55632]
[1778719518271,33.83,79642.45,0.0,0.30534,0.00014,26.54716]
[1778719518535,33.83,79642.45,0.0,0.30534,0.00014,26.54716]
[1778719518876,33.83,79642.45,0.0,0.30533,0.00014,26.54695]
[1778719519969,33.83,79642.45,0.0,0.30533,0.00014,26.54695]
[1778719519996,33.83,79642.45,0.0,0.30533,0.00014,26.54695]
[1778719520296,33.83,79642.28,0.0,0.3053,0.00014,26.5458]
[1778719521098,33.83,79642.28,0.0,0.3053,0.00014,26.5458]
[1778719521199,33.83,79642.27,0.0,0.3053,0.00014,26.54555]
[1778719524059,33.83,79642.11,0.0,0.30526,0.00014,26.54427]
[1778719524149,33.83,79642.91,0.0,0.30537,0.00014,26.54857]
[1778719525786,33.83,79642.91,0.0,0.30536,0.00014,26.54839]
[1778719525926,33.83,79641.21,0.0,0.30513,0.00014,26.53866]
[1778719529747,33.82,79637.03,0.0,0.30454,0.00014,26.51463]
[1778719529950,33.82,79638.1,0.0,0.30468,0.00014,26.52049]
[1778719534985,33.83,79646.52,0.0,0.30582,0.00014,26.5645]
[1778719540312,33.83,79647.33,0.0,0.30595,0.00014,26.5695]
[1778719546071,33.83,79646.46,0.0,0.30585,0.00014,26.56534]
[1778719551298,33.83,79645.93,0.0,0.30577,0.00014,26.56227]
[1778719557140,33.83,79645.53,0.0,0.30573,0.00014,26.56065]
[1778719562176,33.84,79647.45,0.0,0.30601,0.00014,26.57191]
[1778719567210,33.84,79647.14,0.0,0.30598,0.00014,26.57058]
[1778719572247,33.84,79647.81,0.0,0.30608,0.00014,26.57472]
[1778719572935,33.84,79647.81,0.0,0.30608,0.00014,26.57472]
[1778719573255,33.84,79649.52,0.0,0.30631,0.00014,26.58434]
[1778719576330,33.84,79655.29,0.0,0.30711,0.00014,26.61662]
[1778719579444,33.84,79653.2,0.0,0.30682,0.00014,26.60513]
[1778719579454,33.84,79653.2,0.0,0.30682,0.00014,26.60513]
[1778719581450,33.84,79653.28,0.0,0.30684,0.00014,26.60561]
[1778719582319,33.84,79654.05,0.0,0.30694,0.00014,26.60994]
[1778719584055,33.84,79655.53,0.0,0.30715,0.00014,26.61821]
[1778719584333,33.84,79659.1,0.0,0.30764,0.00014,26.6381]
[1778719589370,33.84,79664.97,0.0,0.30844,0.00014,26.67073]
[1778719589654,33.84,79664.97,0.0,0.30844,0.00014,26.67073]
[1778719590375,33.84,79666.46,0.0,0.30865,0.00014,26.67898]
[1778719592180,33.84,79667.05,0.0,0.30871,0.00014,26.67869]
[1778719592397,33.84,79664.37,0.0,0.30834,0.00014,26.66385]
[1778719594405,33.84,79654.69,0.0,0.30701,0.00014,26.61006]
[1778719597228,33.84,79657.22,0.0,0.30736,0.00014,26.62428]
[1778719597425,33.84,79657.87,0.0,0.30745,0.00014,26.6279]
[1778719602658,33.84,79666.34,0.0,0.30862,0.00014,26.67502]
[1778719602751,33.84,79666.91,0.0,0.3087,0.00014,26.67818]
[1778719605437,33.84,79655.48,0.0,0.30713,0.00014,26.61476]
[1778719610526,33.84,79655.94,0.0,0.30718,0.00014,26.617]
[1778719615552,33.84,79659.84,0.0,0.30773,0.00014,26.63905]
[1778719620589,33.84,79657.24,0.0,0.30738,0.00014,26.6248]
[1778719625740,33.85,79652.79,0.0,0.30678,0.00014,26.60031]
[1778719625751,33.85,79652.79,0.0,0.30678,0.00014,26.60031]
[1778719626362,33.85,79649.88,0.0,0.30638,0.00014,26.58415]
[1778719631862,33.84,79649.06,0.0,0.30623,0.00014,26.57821]
[1778719633928,33.84,79649.06,0.0,0.30622,0.00014,26.57798]
[1778719634268,33.84,79649.06,0.0,0.30622,0.00014,26.57798]
[1778719634434,33.84,79648.26,0.0,0.30611,0.00014,26.57329]
[1778719634872,33.84,79635.21,0.0,0.30431,0.00014,26.49965]
[1778719636766,33.84,79628.75,0.0,0.30343,0.00014,26.46323]
[1778719641158,33.83,79627.55,0.0,0.30325,0.00014,26.45591]
[1778719646531,33.83,79624.79,0.0,0.30286,0.00014,26.43965]
[1778719646910,33.83,79624.79,0.0,0.30286,0.00014,26.43965]
[1778719650023,33.83,79631.9,0.0,0.30382,0.00014,26.47931]
[1778719655839,33.82,79636.96,0.0,0.30446,0.00014,26.50316]
[1778719660328,33.82,79638.77,0.0,0.3047,0.00014,26.51285]
[1778719660331,33.82,79638.77,0.0,0.3047,0.00014,26.51285]
[1778719660378,33.82,79641.15,0.0,0.30502,0.00014,26.52605]
[1778719665910,33.82,79639.12,0.0,0.30472,0.00014,26.51375]
[1778719670933,33.81,79645.35,0.0,0.30555,0.00014,26.54805]
[1778719675979,33.81,79645.23,0.0,0.30551,0.00014,26.54624]
[1778719681014,33.8,79643.36,0.0,0.30523,0.00014,26.53482]
[1778719685500,33.8,79645.94,0.0,0.30556,0.00014,26.54874]
[1778719686049,33.8,79653.44,0.0,0.30658,0.00014,26.59038]
[1778719689943,33.8,79655.11,0.0,0.30682,0.00014,26.59995]
[1778719690078,33.8,79652.76,0.0,0.3065,0.00014,26.58691]
[1778719695114,33.8,79651.08,0.0,0.30628,0.00014,26.57804]
[1778719698187,33.8,79650.78,0.0,0.30625,0.00014,26.57657]
[1778719698256,33.8,79653.59,0.0,0.30663,0.00014,26.59238]
[1778719704178,33.81,79649.82,0.0,0.30613,0.00014,26.57186]
[1778719704940,33.81,79649.82,0.0,0.30613,0.00014,26.57186]
[1778719705186,33.81,79649.84,0.0,0.30614,0.00014,26.57207]
[1778719710220,33.81,79648.97,0.0,0.30603,0.00014,26.56772]
[1778719715256,33.81,79649.04,0.0,0.30603,0.00014,26.56503]
[1778719720290,33.81,79651.22,0.0,0.30634,0.00014,26.5777]
[1778719725333,33.82,79651.9,0.0,0.30645,0.00014,26.58196]
[1778719730366,33.82,79647.72,0.0,0.30587,0.00014,26.55841]
[1778719735395,33.81,79647.91,0.0,0.30587,0.00014,26.55843]
[1778719740430,33.81,79650.39,0.0,0.30618,0.00014,26.57129]
[1778719745466,33.8,79648.9,0.0,0.30595,0.00014,26.56194]
[1778719750500,33.8,79645.59,0.0,0.30548,0.00014,26.54251]
[1778719755536,33.79,79644.37,0.0,0.30529,0.00014,26.53482]
[1778719758323,33.79,79644.15,0.0,0.30525,0.00014,26.53325]
[1778719758556,33.79,79638.28,0.0,0.30444,0.00014,26.50008]
[1778719761623,33.79,79634.49,0.0,0.30391,0.00014,26.47831]
[1778719761637,33.79,79634.49,0.0,0.30391,0.00014,26.47831]
[1778719762585,33.79,79634.99,0.0,0.30398,0.00014,26.4809]
[1778719764778,33.79,79634.11,0.0,0.30385,0.00014,26.47581]
[1778719764813,33.79,79634.11,0.0,0.30385,0.00014,26.47581]
[1778719764876,33.79,79634.11,0.0,0.30385,0.00014,26.47581]
[1778719766613,33.79,79620.55,0.0,0.30199,0.00014,26.39866]
[1778719770559,33.79,79617.29,0.0,0.30155,0.00014,26.38003]
[1778719771602,33.79,79615.53,0.0,0.30128,0.00014,26.36634]
[1778719772582,33.79,79615.53,0.0,0.30128,0.00014,26.36634]
[1778719772589,33.79,79615.53,0.0,0.30128,0.00014,26.36634]
[1778719772683,33.79,79613.92,0.0,0.30106,0.00014,26.35713]
[1778719775675,33.79,79614.36,0.0,0.30112,0.00014,26.3596]
[1778719778696,33.78,79615.59,0.0,0.30129,0.00014,26.36654]
[1778719782610,33.78,79606.47,0.0,0.30005,0.00014,26.31434]
[1778719787759,33.78,79607.86,0.0,0.30024,0.00014,26.3224]
[1778719792988,33.79,79604.49,0.0,0.29978,0.00014,26.3032]
[1778719798836,33.79,79604.49,0.0,0.29978,0.00014,26.30336]
[1778719803871,33.79,79603.18,0.0,0.29961,0.00014,26.296]
[1778719808907,33.79,79604.09,0.0,0.29974,0.00014,26.30137]
[1778719813944,33.79,79596.33,0.0,0.29869,0.00014,26.25703]
[1778719818978,33.79,79595.33,0.0,0.29856,0.00014,26.25165]
[1778719823020,33.79,79594.44,0.0,0.29844,0.00014,26.24661]
[1778719823580,33.79,79589.32,0.0,0.29776,0.00014,26.21732]
[1778719824839,33.79,79583.6,0.0,0.29698,0.00014,26.18433]
[1778719827364,33.79,79582.29,0.0,0.29681,0.00014,26.17697]
[1778719827378,33.79,79582.29,0.0,0.29681,0.00014,26.17697]
[1778719827673,33.79,79581.2,0.0,0.29667,0.00014,26.17078]
[1778719832689,33.8,79578.91,0.0,0.29636,0.00014,26.15477]
[1778719833027,33.8,79578.91,0.0,0.29636,0.00014,26.15477]
[1778719833039,33.8,79578.91,0.0,0.29636,0.00014,26.15477]
[1778719833640,33.8,79580.08,0.0,0.29652,0.00014,26.16155]
[1778719838670,33.8,79583.7,0.0,0.29702,0.00014,26.1831]
[1778719843709,33.8,79581.07,0.0,0.29669,0.00014,26.16869]
[1778719848777,33.81,79585.21,0.0,0.29726,0.00014,26.1933]
[1778719853813,33.81,79581.94,0.0,0.29683,0.00014,26.17494]
[1778719858854,33.81,79577.71,0.0,0.29628,0.00014,26.15116]
[1778719863774,33.81,79587.18,0.0,0.29758,0.00014,26.20678]
[1778719866327,33.82,79588.38,0.0,0.29775,0.00014,26.21393]
[1778719866979,33.82,79588.53,0.0,0.29777,0.00014,26.2149]
[1778719867639,33.82,79597.34,0.0,0.29897,0.00014,26.26571]
[1778719867847,33.82,79597.34,0.0,0.29897,0.00014,26.26571]
[1778719870910,33.82,79598.11,0.0,0.29908,0.00014,26.27031]
[1778719871925,33.82,79598.4,0.0,0.29912,0.00014,26.27202]
[1778719876958,33.82,79598.18,0.0,0.29909,0.00014,26.27096]
[1778719881980,33.82,79598.84,0.0,0.29919,0.00014,26.27496]
[1778719886983,33.82,79597.49,0.0,0.29901,0.00014,26.26742]
[1778719892022,33.82,79596.43,0.0,0.29885,0.00014,26.25798]
[1778719897025,33.82,79594.57,0.0,0.2986,0.00014,26.24745]
[1778719899862,33.82,79589.46,0.0,0.29791,0.00014,26.21807]
[1778719903952,33.82,79584.71,0.0,0.29727,0.00014,26.1908]
[1778719909612,33.82,79584.68,0.0,0.29728,0.00014,26.19101]
[1778719915656,33.83,79587.54,0.0,0.29767,0.00014,26.20791]
[1778719920298,33.83,79582.4,0.0,0.29699,0.00014,26.17851]
[1778719925728,33.83,79586.53,0.0,0.29756,0.00014,26.20299]
[1778719928497,33.83,79586.84,0.0,0.29761,0.00014,26.20494]
[1778719933786,33.83,79588.47,0.0,0.29784,0.00014,26.21479]
[1778719938817,33.83,79592.0,0.0,0.29832,0.00014,26.23548]
[1778719944051,33.84,79596.85,0.0,0.29899,0.00014,26.26357]
[1778719949894,33.84,79594.62,0.0,0.29869,0.00014,26.25095]
[1778719955137,33.84,79591.74,0.0,0.29828,0.00014,26.23095]
[1778719960971,33.84,79590.51,0.0,0.29812,0.00014,26.22417]
[1778719966006,33.84,79589.78,0.0,0.29803,0.00014,26.22019]
[1778719971041,33.84,79589.22,0.0,0.29796,0.00014,26.21718]
[1778719976445,33.84,79586.85,0.0,0.29764,0.00014,26.20372]
[1778719981709,33.84,79586.48,0.0,0.2976,0.00014,26.20181]
[1778719987834,33.84,79580.93,0.0,0.29686,0.00014,26.17028]
[1778719990413,33.84,79590.79,0.0,0.2982,0.00014,26.22733]
[1778719991922,33.84,79580.42,0.0,0.2968,0.00014,26.16756]
[1778719996005,33.85,79578.66,0.0,0.29657,0.00014,26.15768]
[1778720001311,33.85,79581.67,0.0,0.29699,0.00014,26.17559]
[1778720004031,33.85,79581.52,0.0,0.29697,0.00014,26.1748]
[1778720008917,33.85,79571.01,0.0,0.29556,0.00013,26.11448]
[1778720013941,33.85,79575.55,0.0,0.29618,0.00014,26.13803]
[1778720018958,33.86,79568.35,0.0,0.29522,0.00013,26.09685]
[1778720024020,33.86,79569.86,0.0,0.29544,0.00013,26.10638]
[1778720029027,33.86,79569.84,0.0,0.29545,0.00013,26.10687]
[1778720033267,33.86,79568.84,0.0,0.29532,0.00013,26.10121]
[1778720033569,33.86,79568.84,0.0,0.29532,0.00013,26.10121]
[1778720033593,33.86,79568.84,0.0,0.29532,0.00013,26.10121]
[1778720033836,33.86,79556.42,0.0,0.29365,0.00013,26.02873]
[1778720034698,33.86,79546.34,0.0,0.29229,0.00013,25.96958]
[1778720036341,33.86,79546.34,0.0,0.29229,0.00013,25.96957]
[1778720036369,33.86,79546.34,0.0,0.29229,0.00013,25.96957]
[1778720036568,33.86,79545.26,0.0,0.29215,0.00013,25.96327]
[1778720041608,33.86,79546.96,0.0,0.29238,0.00013,25.97351]
[1778720046640,33.87,79549.2,0.0,0.29269,0.00013,25.98694]
[1778720051677,33.87,79551.16,0.0,0.29296,0.00013,25.99868]
[1778720056711,33.87,79550.61,0.0,0.29289,0.00013,25.99567]
[1778720061746,33.87,79551.38,0.0,0.293,0.00013,26.00039]
[1778720066782,33.87,79549.11,0.0,0.2927,0.00013,25.98725]
[1778720068634,33.87,79546.12,0.0,0.2923,0.00013,25.96964]
[1778720068903,33.87,79544.13,0.0,0.29203,0.00013,25.95786]
[1778720070635,33.87,79543.59,0.0,0.29195,0.00013,25.95464]
[1778720070840,33.87,79544.08,0.0,0.29202,0.00013,25.95752]
[1778720075926,33.87,79545.25,0.0,0.29215,0.00013,25.96055]
[1778720078813,33.87,79553.65,0.0,0.29327,0.00013,26.00968]
[1778720079926,33.87,79555.12,0.0,0.29347,0.00013,26.01837]
[1778720085453,33.87,79552.48,0.0,0.29312,0.00013,26.0029]
[1778720088107,33.87,79552.2,0.0,0.29308,0.00013,26.00128]
[1778720093977,33.87,79553.58,0.0,0.29327,0.00013,26.0094]
[1778720098292,33.87,79553.83,0.0,0.2933,0.00013,26.01086]
[1778720102982,33.87,79557.37,0.0,0.29378,0.00013,26.03152]
[1778720103083,33.87,79559.81,0.0,0.2941,0.00013,26.04575]
[1778720108084,33.87,79565.93,0.0,0.29494,0.00013,26.08197]
[1778720108722,33.87,79565.93,0.0,0.29494,0.00013,26.08197]
[1778720108916,33.87,79572.42,0.0,0.29583,0.00013,26.12005]
[1778720112622,33.87,79574.51,0.0,0.29612,0.00013,26.13247]
[1778720112894,33.87,79578.58,0.0,0.29667,0.00014,26.15616]
[1778720114683,33.87,79585.63,0.0,0.29763,0.00014,26.19711]
[1778720115566,33.87,79584.75,0.0,0.29751,0.00014,26.19211]
[1778720121172,33.88,79583.48,0.0,0.29735,0.00014,26.18524]
[1778720126426,33.88,79578.89,0.0,0.29674,0.00014,26.1591]
[1778720132369,33.88,79576.32,0.0,0.29638,0.00013,26.14117]
[1778720138288,33.88,79576.44,0.0,0.29642,0.00013,26.14263]
[1778720143324,33.89,79576.03,0.0,0.29638,0.00013,26.14082]
[1778720148705,33.89,79575.7,0.0,0.29634,0.00013,26.13937]
[1778720154401,33.89,79576.83,0.0,0.29652,0.00013,26.14672]
[1778720159435,33.89,79578.29,0.0,0.29673,0.00014,26.15568]
[1778720164639,33.89,79584.62,0.0,0.29759,0.00014,26.19266]
[1778720164647,33.89,79584.62,0.0,0.29759,0.00014,26.19266]
[1778720164648,33.89,79587.12,0.0,0.29793,0.00014,26.20705]
[1778720171065,33.9,79585.51,0.0,0.29772,0.00014,26.19805]
[1778720176557,33.9,79583.39,0.0,0.29744,0.00014,26.1862]
[1778720181590,33.9,79580.37,0.0,0.29704,0.00014,26.16907]
[1778720186624,33.9,79580.96,0.0,0.29713,0.00014,26.17278]
[1778720191659,33.9,79580.29,0.0,0.29702,0.00014,26.1656]
[1778720194584,33.9,79579.85,0.0,0.29697,0.00014,26.16317]
[1778720195011,33.9,79578.11,0.0,0.29673,0.00013,26.15317]
[1778720200014,33.9,79572.51,0.0,0.29599,0.00013,26.12106]
[1778720205026,33.91,79573.6,0.0,0.29615,0.00013,26.12794]
[1778720210085,33.91,79578.61,0.0,0.29683,0.00013,26.15731]
[1778720215101,33.91,79575.77,0.0,0.29646,0.00013,26.14129]
[1778720220173,33.91,79574.33,0.0,0.29627,0.00013,26.13327]
[1778720225211,33.91,79575.71,0.0,0.29647,0.00013,26.14169]
[1778720230266,33.91,79575.59,0.0,0.29646,0.00013,26.14127]
[1778720235318,33.91,79575.25,0.0,0.29642,0.00013,26.13964]
[1778720240322,33.92,79571.92,0.0,0.29598,0.00013,26.12078]
[1778720245359,33.92,79570.61,0.0,0.29582,0.00013,26.11367]
[1778720250359,33.92,79570.54,0.0,0.29582,0.00013,26.11378]
[1778720255419,33.92,79571.43,0.0,0.29593,0.00013,26.11587]
[1778720260314,33.93,79571.04,0.0,0.2959,0.00013,26.11418]
[1778720261112,33.93,79571.09,0.0,0.29591,0.00013,26.11459]
[1778720266133,33.93,79569.73,0.0,0.29573,0.00013,26.10718]
[1778720271224,33.93,79577.14,0.0,0.29675,0.00013,26.15056]
[1778720276250,33.93,79575.76,0.0,0.29657,0.00013,26.14311]
[1778720278242,33.93,79578.13,0.0,0.2969,0.00013,26.15697]
[1778720279109,33.93,79580.73,0.0,0.29725,0.00013,26.17203]
[1778720284157,33.93,79580.35,0.0,0.2972,0.00013,26.17009]
[1778720289237,33.94,79581.02,0.0,0.2973,0.00013,26.1742]
[1778720294241,33.94,79581.08,0.0,0.29732,0.00013,26.17479]
[1778720299282,33.94,79576.38,0.0,0.29669,0.00013,26.14799]
[1778720304290,33.94,79576.22,0.0,0.29668,0.00013,26.14744]
[1778720309319,33.94,79576.07,0.0,0.29666,0.00013,26.14689]
[1778720314325,33.94,79576.01,0.0,0.29665,0.00013,26.14337]
[1778720319328,33.94,79575.87,0.0,0.29664,0.00013,26.14306]
[1778720324341,33.95,79575.84,0.0,0.29664,0.00013,26.14326]
[1778720329392,33.95,79575.79,0.0,0.29665,0.00013,26.14332]
[1778720334397,33.95,79575.64,0.0,0.29663,0.00013,26.14276]
[1778720335742,33.95,79576.0,0.0,0.29668,0.00013,26.1449]
[1778720335806,33.95,79577.06,0.0,0.29683,0.00013,26.15101]
[1778720339589,33.95,79577.01,0.0,0.29682,0.00013,26.15087]
[1778720339593,33.95,79577.01,0.0,0.29682,0.00013,26.15087]
[1778720339653,33.95,79577.02,0.0,0.29683,0.00013,26.15098]
[1778720342209,33.95,79586.39,0.0,0.29809,0.00014,26.20498]
[1778720343726,33.95,79595.91,0.0,0.29938,0.00014,26.25954]
[1778720344980,33.95,79595.91,0.0,0.29938,0.00014,26.25954]
[1778720344987,33.95,79595.91,0.0,0.29938,0.00014,26.25954]
[1778720345056,33.95,79596.59,0.0,0.29947,0.00014,26.26337]
[1778720346584,33.95,79596.59,0.0,0.29947,0.00014,26.26333]
[1778720346765,33.95,79598.72,0.0,0.29976,0.00014,26.27545]
[1778720351782,33.95,79597.38,0.0,0.29957,0.00014,26.26756]
[1778720356952,33.95,79595.77,0.0,0.29935,0.00014,26.25819]
[1778720359994,33.95,79595.75,0.0,0.29934,0.00014,26.25803]
[1778720360152,33.95,79593.21,0.0,0.299,0.00014,26.24349]
[1778720362040,33.95,79593.55,0.0,0.29905,0.00014,26.24542]
[1778720362084,33.95,79593.78,0.0,0.29908,0.00014,26.24673]
[1778720364366,33.95,79594.09,0.0,0.29912,0.00014,26.24848]
[1778720364381,33.95,79594.09,0.0,0.29912,0.00014,26.24848]
[1778720364873,33.95,79594.15,0.0,0.29913,0.00014,26.24882]
[1778720369909,33.95,79584.38,0.0,0.29781,0.00014,26.19285]
[1778720374943,33.95,79584.27,0.0,0.29778,0.00014,26.18889]
[1778720379978,33.95,79586.09,0.0,0.29803,0.00014,26.1996]
[1778720381397,33.95,79586.56,0.0,0.29809,0.00014,26.20235]
[1778720382067,33.95,79584.51,0.0,0.29782,0.00014,26.19062]
[1778720387167,33.95,79581.21,0.0,0.29738,0.00013,26.17198]
[1778720390658,33.95,79575.79,0.0,0.29665,0.00013,26.14083]
[1778720390671,33.95,79575.79,0.0,0.29665,0.00013,26.14083]
[1778720391244,33.95,79575.47,0.0,0.29661,0.00013,26.13881]
[1778720394310,33.95,79574.83,0.0,0.29651,0.00013,26.13479]
[1778720395238,33.95,79574.18,0.0,0.29642,0.00013,26.13088]
[1778720399244,33.95,79562.56,0.0,0.29484,0.00013,26.06283]
[1778720401267,33.95,79551.73,0.0,0.29338,0.00013,25.99967]
[1778720401625,33.95,79551.73,0.0,0.29338,0.00013,25.99967]
[1778720401819,33.95,79551.73,0.0,0.29338,0.00013,25.99967]
[1778720402059,33.95,79551.73,0.0,0.29338,0.00013,25.99967]
[1778720402289,33.95,79537.71,0.0,0.2915,0.00013,25.91739]
[1778720403065,33.95,79537.71,0.0,0.2915,0.00013,25.91739]
[1778720403212,33.95,79537.71,0.0,0.2915,0.00013,25.91739]
[1778720403266,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720403481,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720403555,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720403692,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720403734,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720403909,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720403981,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720404121,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720404197,33.95,79533.74,0.0,0.29096,0.00013,25.89401]
[1778720404286,33.95,79537.17,0.0,0.29142,0.00013,25.91416]
[1778720404320,33.95,79537.17,0.0,0.29142,0.00013,25.91416]
[1778720404332,33.95,79537.17,0.0,0.29142,0.00013,25.91416]
[1778720404518,33.95,79537.17,0.0,0.29142,0.00013,25.91416]
[1778720405202,33.95,79537.17,0.0,0.29142,0.00013,25.91412]
[1778720408199,33.94,79547.59,0.0,0.29281,0.00013,25.97513]
[1778720409084,33.94,79547.59,0.0,0.29281,0.00013,25.97513]
[1778720409088,33.94,79547.59,0.0,0.29281,0.00013,25.97513]
[1778720409191,33.94,79547.59,0.0,0.29281,0.00013,25.97513]
[1778720409279,33.94,79548.92,0.0,0.29299,0.00013,25.98289]
[1778720411115,33.94,79548.92,0.0,0.29299,0.00013,25.98288]
[1778720411143,33.94,79548.92,0.0,0.29299,0.00013,25.98288]
[1778720411220,33.94,79549.42,0.0,0.29306,0.00013,25.98578]
[1778720414669,33.94,79550.31,0.0,0.29318,0.00013,25.99092]
[1778720416278,33.94,79569.63,0.0,0.29577,0.00013,26.10325]
[1778720416851,33.94,79569.63,0.0,0.29577,0.00013,26.10325]
[1778720417221,33.94,79569.63,0.0,0.29577,0.00013,26.10325]
[1778720417253,33.94,79569.63,0.0,0.29577,0.00013,26.10325]
[1778720417264,33.94,79569.54,0.0,0.29576,0.00013,26.10266]
[1778720422297,33.94,79571.24,0.0,0.29597,0.00013,26.11186]
[1778720427329,33.94,79573.07,0.0,0.2962,0.00013,26.12178]
[1778720432356,33.93,79580.16,0.0,0.29712,0.00013,26.1583]
[1778720437356,33.93,79580.02,0.0,0.29708,0.00014,26.15656]
[1778720442396,33.93,79576.15,0.0,0.29654,0.00013,26.13357]
[1778720447407,33.93,79575.53,0.0,0.29647,0.00013,26.13048]
[1778720452474,33.93,79580.9,0.0,0.2972,0.00014,26.16188]
[1778720457483,33.93,79577.58,0.0,0.29676,0.00013,26.14303]
[1778720459708,33.93,79577.67,0.0,0.29678,0.00013,26.14369]
[1778720460306,33.93,79582.75,0.0,0.29746,0.00014,26.17303]
[1778720463808,33.93,79584.77,0.0,0.29774,0.00014,26.18474]
[1778720464317,33.93,79584.89,0.0,0.29776,0.00014,26.18546]
[1778720469375,33.94,79586.45,0.0,0.29797,0.00014,26.19456]
[1778720473992,33.94,79591.11,0.0,0.2986,0.00014,26.2214]
[1778720474418,33.94,79591.34,0.0,0.29863,0.00014,26.22272]
[1778720479698,33.94,79592.42,0.0,0.29878,0.00014,26.22895]
[1778720486069,33.94,79597.71,0.0,0.2995,0.00014,26.25927]
[1778720492788,33.94,79596.68,0.0,0.29934,0.00014,26.24976]
[1778720497942,33.94,79595.25,0.0,0.29914,0.00014,26.24157]
[1778720504213,33.94,79602.53,0.0,0.30013,0.00014,26.28303]
[1778720509538,33.93,79605.15,0.0,0.30048,0.00014,26.29774]
[1778720509868,33.93,79605.15,0.0,0.30048,0.00014,26.29774]
[1778720510290,33.93,79606.48,0.0,0.30066,0.00014,26.30527]
[1778720515347,33.93,79610.84,0.0,0.30124,0.00014,26.32984]
[1778720516456,33.93,79622.27,0.0,0.30279,0.00014,26.39435]
[1778720521459,33.93,79630.27,0.0,0.30386,0.00014,26.4387]
[1778720521946,33.93,79630.27,0.0,0.30386,0.00014,26.4387]
[1778720522302,33.93,79630.27,0.0,0.30386,0.00014,26.4387]
[1778720522396,33.93,79635.11,0.0,0.30452,0.00014,26.46571]
[1778720523404,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720523501,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720523585,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720523795,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720523833,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720524025,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720524068,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720524233,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720524321,33.93,79646.06,0.0,0.30601,0.00014,26.52677]
[1778720524332,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720524435,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720524469,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720524650,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720524683,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720524863,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720524898,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720525084,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720525107,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720525296,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720525320,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720525330,33.93,79648.99,0.0,0.3064,0.00014,26.54286]
[1778720525389,33.93,79651.11,0.0,0.30669,0.00014,26.55441]
[1778720525508,33.93,79651.11,0.0,0.30669,0.00014,26.55441]
[1778720526020,33.93,79651.11,0.0,0.30669,0.00014,26.55447]
[1778720526895,33.93,79651.11,0.0,0.30669,0.00014,26.55447]
[1778720526918,33.93,79651.11,0.0,0.30669,0.00014,26.55447]
[1778720527085,33.93,79651.11,0.0,0.30669,0.00014,26.55447]
[1778720527278,33.93,79652.68,0.0,0.30691,0.00014,26.56326]
[1778720527597,33.93,79652.68,0.0,0.30691,0.00014,26.56326]
[1778720527619,33.93,79652.68,0.0,0.30691,0.00014,26.56326]
[1778720528158,33.93,79650.28,0.0,0.30658,0.00014,26.54996]
[1778720534040,33.92,79650.46,0.0,0.30657,0.00014,26.54968]
[1778720534066,33.92,79650.46,0.0,0.30657,0.00014,26.54968]
[1778720534390,33.92,79662.35,0.0,0.3082,0.00014,26.61569]
[1778720539420,33.92,79669.25,0.0,0.30915,0.00014,26.65374]
[1778720542658,33.92,79666.35,0.0,0.30875,0.00014,26.63765]
[1778720543143,33.92,79666.35,0.0,0.30875,0.00014,26.63765]
[1778720545329,33.92,79652.24,0.0,0.3068,0.00014,26.5589]
[1778720545644,33.92,79652.24,0.0,0.3068,0.00014,26.5589]
[1778720546385,33.92,79651.74,0.0,0.30672,0.00014,26.55585]
[1778720551397,33.91,79649.5,0.0,0.30639,0.00014,26.54236]
[1778720556270,33.9,79649.01,0.0,0.30627,0.00014,26.53483]
[1778720556369,33.9,79648.73,0.0,0.30622,0.00014,26.53302]
[1778720558111,33.9,79648.73,0.0,0.30622,0.00014,26.53277]
[1778720558368,33.9,79649.64,0.0,0.30633,0.00014,26.5376]
[1778720559315,33.9,79649.64,0.0,0.30633,0.00014,26.5376]
[1778720559406,33.9,79649.87,0.0,0.30636,0.00014,26.53863]
[1778720564496,33.9,79658.39,0.0,0.3075,0.00014,26.58504]
[1778720566721,33.9,79667.02,0.0,0.30869,0.00014,26.63282]
[1778720566761,33.9,79667.02,0.0,0.30869,0.00014,26.63282]
[1778720567309,33.9,79668.77,0.0,0.30893,0.00014,26.64246]
[1778720568725,33.9,79666.94,0.0,0.30867,0.00014,26.63234]
[1778720568928,33.9,79666.94,0.0,0.30867,0.00014,26.63234]
[1778720569323,33.9,79666.94,0.0,0.30867,0.00014,26.63234]
[1778720570402,33.9,79666.94,0.0,0.30867,0.00014,26.63234]
[1778720570445,33.9,79666.94,0.0,0.30867,0.00014,26.63234]
[1778720571337,33.9,79666.07,0.0,0.30855,0.00014,26.62754]
[1778720572609,33.9,79661.27,0.0,0.3079,0.00014,26.601]
[1778720574662,33.9,79658.43,0.0,0.30751,0.00014,26.58531]
[1778720580400,33.9,79653.75,0.0,0.30687,0.00014,26.55958]
[1778720583726,33.89,79647.86,0.0,0.30605,0.00014,26.5263]
[1778720585571,33.89,79634.75,0.0,0.30425,0.00014,26.45243]
[1778720586220,33.89,79634.75,0.0,0.30425,0.00014,26.45243]
[1778720588087,33.89,79630.93,0.0,0.30372,0.00014,26.4306]
[1778720588096,33.89,79630.93,0.0,0.30372,0.00014,26.4306]
[1778720588099,33.89,79630.93,0.0,0.30372,0.00014,26.4306]
[1778720588456,33.89,79627.74,0.0,0.30328,0.00014,26.41246]
[1778720591067,33.89,79624.63,0.0,0.30285,0.00014,26.39463]
[1778720591478,33.89,79625.43,0.0,0.30296,0.00014,26.39903]
[1778720595106,33.89,79628.43,0.0,0.30336,0.00014,26.41557]
[1778720595112,33.89,79628.43,0.0,0.30336,0.00014,26.41557]
[1778720595171,33.89,79628.43,0.0,0.30336,0.00014,26.41557]
[1778720595272,33.89,79628.5,0.0,0.30336,0.00014,26.41582]
[1778720601547,33.88,79628.5,0.0,0.30334,0.00014,26.41495]
[1778720603125,33.88,79628.5,0.0,0.30334,0.00014,26.41495]
[1778720603218,33.88,79624.93,0.0,0.30284,0.00014,26.3945]
[1778720604985,33.88,79614.62,0.0,0.30143,0.00014,26.33584]
[1778720610610,33.88,79615.21,0.0,0.3015,0.00014,26.33879]
[1778720616407,33.88,79617.91,0.0,0.30184,0.00014,26.35023]
[1778720621687,33.87,79621.36,0.0,0.3023,0.00014,26.36923]
[1778720625715,33.87,79630.1,0.0,0.30348,0.00014,26.4182]
[1778720630751,33.87,79629.17,0.0,0.30334,0.00014,26.4123]
[1778720632493,33.87,79616.54,0.0,0.30161,0.00014,26.34054]
[1778720634779,33.87,79608.11,0.0,0.30046,0.00014,26.29245]
[1778720639814,33.87,79607.2,0.0,0.30033,0.00014,26.28711]
[1778720644850,33.87,79616.66,0.0,0.30161,0.00014,26.34078]
[1778720649890,33.86,79622.89,0.0,0.30245,0.00014,26.37549]
[1778720651888,33.86,79623.05,0.0,0.30247,0.00014,26.37628]
[1778720652329,33.86,79623.05,0.0,0.30247,0.00014,26.37628]
[1778720652363,33.86,79623.96,0.0,0.30259,0.00014,26.38132]
[1778720657947,33.86,79626.51,0.0,0.30291,0.00014,26.39486]
[1778720662980,33.86,79627.25,0.0,0.303,0.00014,26.39839]
[1778720668020,33.85,79627.77,0.0,0.30305,0.00014,26.40062]
[1778720673082,33.85,79625.82,0.0,0.30275,0.00014,26.38549]
[1778720679220,33.85,79631.59,0.0,0.30351,0.00014,26.41711]
[1778720679665,33.85,79631.59,0.0,0.30351,0.00014,26.41711]
[1778720682008,33.84,79619.3,0.0,0.30183,0.00014,26.34726]
[1778720682338,33.84,79624.93,0.0,0.30259,0.00014,26.37909]
[1778720686143,33.84,79634.32,0.0,0.30386,0.00014,26.43156]
[1778720691178,33.84,79636.83,0.0,0.30418,0.00014,26.44487]
[1778720693157,33.84,79640.61,0.0,0.3047,0.00014,26.46596]
[1778720693159,33.84,79640.61,0.0,0.3047,0.00014,26.46596]
[1778720695689,33.83,79647.68,0.0,0.30565,0.00014,26.50501]
[1778720695693,33.83,79647.68,0.0,0.30565,0.00014,26.50501]
[1778720696213,33.83,79648.49,0.0,0.30575,0.00014,26.50932]
[1778720696857,33.83,79648.49,0.0,0.30575,0.00014,26.50932]
[1778720696896,33.83,79648.49,0.0,0.30575,0.00014,26.50932]
[1778720697043,33.83,79648.49,0.0,0.30575,0.00014,26.50932]
[1778720697570,33.83,79651.75,0.0,0.30619,0.00014,26.52733]
[1778720699368,33.83,79655.19,0.0,0.30667,0.00014,26.54662]
[1778720700617,33.83,79655.13,0.0,0.30666,0.00014,26.54642]
[1778720700666,33.83,79655.13,0.0,0.30666,0.00014,26.54642]
[1778720700772,33.83,79655.13,0.0,0.30666,0.00014,26.54642]
[1778720701562,33.83,79660.81,0.0,0.30745,0.00014,26.57812]
[1778720704924,33.83,79664.63,0.0,0.30797,0.00014,26.59945]
[1778720705277,33.83,79664.63,0.0,0.30797,0.00014,26.59948]
[1778720710312,33.83,79663.91,0.0,0.30787,0.00014,26.5953]
[1778720715347,33.83,79656.24,0.0,0.30678,0.00014,26.55132]
[1778720722395,33.82,79651.05,0.0,0.30603,0.00014,26.52075]
[1778720727432,33.81,79649.7,0.0,0.30582,0.00014,26.51212]
[1778720732467,33.81,79639.19,0.0,0.30433,0.00014,26.44856]
[1778720737502,33.81,79633.49,0.0,0.30353,0.00014,26.4157]
[1778720742537,33.8,79632.04,0.0,0.30332,0.00014,26.40687]
[1778720747572,33.8,79633.17,0.0,0.30345,0.00014,26.41261]
[1778720752607,33.8,79632.85,0.0,0.30339,0.00014,26.41017]
[1778720757642,33.79,79632.31,0.0,0.3033,0.00014,26.40651]
[1778720762678,33.79,79630.33,0.0,0.30302,0.00014,26.39472]
[1778720764575,33.79,79630.19,0.0,0.303,0.00014,26.39381]
[1778720764585,33.79,79630.19,0.0,0.303,0.00014,26.39381]
[1778720764692,33.79,79628.87,0.0,0.30281,0.00014,26.38623]
[1778720766875,33.79,79626.68,0.0,0.30251,0.00014,26.37361]
[1778720766886,33.79,79626.68,0.0,0.30251,0.00014,26.37361]
[1778720767583,33.79,79625.99,0.0,0.30241,0.00014,26.3696]
[1778720768659,33.79,79617.11,0.0,0.3012,0.00014,26.319]
[1778720773697,33.79,79614.05,0.0,0.30078,0.00014,26.30143]
[1778720776374,33.79,79615.63,0.0,0.30099,0.00014,26.31038]
[1778720776386,33.79,79615.63,0.0,0.30099,0.00014,26.31038]
[1778720776698,33.79,79615.36,0.0,0.30095,0.00014,26.30882]
[1778720780703,33.79,79606.35,0.0,0.29972,0.00014,26.25722]
[1778720785721,33.79,79602.66,0.0,0.29922,0.00014,26.23614]
[1778720790764,33.79,79603.58,0.0,0.29935,0.00014,26.24152]
[1778720795765,33.79,79603.04,0.0,0.29926,0.00014,26.23483]
[1778720800775,33.79,79605.21,0.0,0.29955,0.00014,26.24725]
[1778720803667,33.79,79594.97,0.0,0.29816,0.00014,26.18833]
[1778720808724,33.79,79590.05,0.0,0.2975,0.00014,26.16018]
[1778720813730,33.79,79591.51,0.0,0.2977,0.00014,26.16892]
[1778720818755,33.79,79593.66,0.0,0.298,0.00014,26.18165]
[1778720823763,33.79,79594.72,0.0,0.29815,0.00014,26.18797]
[1778720828766,33.79,79595.33,0.0,0.29824,0.00014,26.19167]
[1778720833779,33.79,79599.19,0.0,0.29877,0.00014,26.21402]
[1778720834284,33.79,79599.19,0.0,0.29877,0.00014,26.21402]
[1778720834653,33.79,79599.19,0.0,0.29877,0.00014,26.21404]
[1778720836328,33.79,79601.14,0.0,0.29903,0.00014,26.22527]
[1778720836758,33.8,79601.55,0.0,0.29909,0.00014,26.22765]
[1778720842472,33.8,79603.18,0.0,0.29931,0.00014,26.23711]
[1778720842569,33.8,79604.8,0.0,0.29953,0.00014,26.24642]
[1778720848274,33.8,79606.97,0.0,0.29983,0.00014,26.25892]
[1778720853309,33.8,79608.36,0.0,0.3,0.00014,26.26334]
[1778720856949,33.8,79609.05,0.0,0.3001,0.00014,26.26731]
[1778720857381,33.8,79609.05,0.0,0.3001,0.00014,26.26731]
[1778720860378,33.8,79602.91,0.0,0.29926,0.00014,26.2322]
[1778720860913,33.8,79602.16,0.0,0.29916,0.00014,26.22793]
[1778720862947,33.8,79602.55,0.0,0.29922,0.00014,26.23024]
[1778720863166,33.8,79602.55,0.0,0.29922,0.00014,26.23028]
[1778720864986,33.8,79602.55,0.0,0.29922,0.00014,26.23031]
[1778720864992,33.8,79602.55,0.0,0.29922,0.00014,26.23031]
[1778720865393,33.8,79602.3,0.0,0.29918,0.00014,26.22891]
[1778720870562,33.8,79601.52,0.0,0.29908,0.00014,26.22459]
[1778720876470,33.8,79601.41,0.0,0.29907,0.00014,26.22413]
[1778720881505,33.8,79600.38,0.0,0.29894,0.00014,26.21835]
[1778720884273,33.8,79604.25,0.0,0.29946,0.00014,26.24061]
[1778720885382,33.8,79606.3,0.0,0.29974,0.00014,26.25236]
[1778720890526,33.8,79607.58,0.0,0.29992,0.00014,26.2597]
[1778720892746,33.8,79611.15,0.0,0.3004,0.00014,26.28012]
[1778720892763,33.8,79615.13,0.0,0.30094,0.00014,26.30282]
[1778720897868,33.8,79616.03,0.0,0.30106,0.00014,26.30779]
[1778720904667,33.8,79610.75,0.0,0.30034,0.00014,26.27753]
[1778720909702,33.8,79609.44,0.0,0.30016,0.00014,26.26997]
[1778720914741,33.8,79610.26,0.0,0.30025,0.00014,26.27101]
[1778720919771,33.8,79609.64,0.0,0.30016,0.00014,26.26736]
[1778720924479,33.8,79606.25,0.0,0.2997,0.00014,26.24789]
[1778720924808,33.8,79606.15,0.0,0.29969,0.00014,26.2473]
[1778720929842,33.8,79602.27,0.0,0.29916,0.00014,26.22501]
[1778720930384,33.8,79602.27,0.0,0.29916,0.00014,26.22501]
[1778720935527,33.8,79592.53,0.0,0.29784,0.00014,26.16915]
[1778720936761,33.8,79589.73,0.0,0.29746,0.00014,26.15305]
[1778720936768,33.8,79589.73,0.0,0.29746,0.00014,26.15305]
[1778720936788,33.8,79585.43,0.0,0.29688,0.00014,26.12827]
[1778720938289,33.8,79584.88,0.0,0.29681,0.00014,26.1252]
[1778720943292,33.8,79586.26,0.0,0.29701,0.00014,26.13382]
[1778720948296,33.8,79588.53,0.0,0.29733,0.00014,26.14757]
[1778720948620,33.8,79588.53,0.0,0.29733,0.00014,26.14757]
[1778720948805,33.8,79588.76,0.0,0.29737,0.00014,26.14902]
[1778720949848,33.81,79597.74,0.0,0.29859,0.00014,26.20092]
[1778720950794,33.81,79597.74,0.0,0.29859,0.00014,26.20092]
[1778720950878,33.81,79604.55,0.0,0.29952,0.00014,26.2401]
[1778720956402,33.81,79611.4,0.0,0.30045,0.00014,26.27941]
[1778720961983,33.81,79609.26,0.0,0.30016,0.00014,26.26708]
[1778720967108,33.81,79609.44,0.0,0.30018,0.00014,26.26808]
[1778720973148,33.81,79607.79,0.0,0.29994,0.00014,26.25503]
[1778720978352,33.81,79607.13,0.0,0.29985,0.00014,26.25124]
[1778720984228,33.81,79611.28,0.0,0.30041,0.00014,26.27491]
[1778720989262,33.8,79609.91,0.0,0.30022,0.00014,26.26705]
[1778720994296,33.8,79606.46,0.0,0.29975,0.00014,26.24729]
[1778720999793,33.81,79598.41,0.0,0.29866,0.00014,26.20118]
[1778721005373,33.81,79604.04,0.0,0.29943,0.00014,26.23384]
[1778721010412,33.81,79603.76,0.0,0.2994,0.00014,26.23232]
[1778721016453,33.81,79609.39,0.0,0.30016,0.00014,26.26451]
[1778721019474,33.81,79596.28,0.0,0.29838,0.00014,26.18935]
[1778721024511,33.81,79602.46,0.0,0.29923,0.00014,26.22505]
[1778721029546,33.81,79604.73,0.0,0.29954,0.00014,26.23814]
[1778721034847,33.81,79606.53,0.0,0.29976,0.00014,26.24491]
[1778721039853,33.81,79611.47,0.0,0.30044,0.00014,26.2732]
[1778721045658,33.81,79612.53,0.0,0.30058,0.00014,26.27919]
[1778721050692,33.81,79611.65,0.0,0.30046,0.00014,26.27412]
[1778721056733,33.81,79610.99,0.0,0.30037,0.00014,26.27034]
[1778721061905,33.81,79607.04,0.0,0.29983,0.00014,26.24774]
[1778721067812,33.81,79607.14,0.0,0.29985,0.00014,26.24846]
[1778721072847,33.81,79607.45,0.0,0.29989,0.00014,26.25026]
[1778721077882,33.81,79605.66,0.0,0.29965,0.00014,26.24005]
[1778721083229,33.81,79604.51,0.0,0.29949,0.00014,26.23349]
[1778721088960,33.81,79604.19,0.0,0.29945,0.00014,26.23172]
[1778721093993,33.81,79603.04,0.0,0.29927,0.00014,26.22158]
[1778721099034,33.81,79602.73,0.0,0.29923,0.00014,26.21985]
[1778721104068,33.81,79602.1,0.0,0.29915,0.00014,26.21629]
[1778721108345,33.81,79601.17,0.0,0.29902,0.00014,26.211]
[1778721109103,33.81,79602.28,0.0,0.29917,0.00014,26.21738]
[1778721114137,33.81,79604.6,0.0,0.29949,0.00014,26.23062]
[1778721119172,33.81,79601.68,0.0,0.29909,0.00014,26.21383]
[1778721126153,33.81,79601.36,0.0,0.29905,0.00014,26.21196]
[1778721128137,33.81,79614.93,0.0,0.30089,0.00014,26.28955]
[1778721133607,33.81,79619.76,0.0,0.30154,0.00014,26.31665]
[1778721138838,33.81,79621.66,0.0,0.30179,0.00014,26.32702]
[1778721144353,33.8,79623.88,0.0,0.30208,0.00014,26.33919]
[1778721147491,33.8,79633.21,0.0,0.30335,0.00014,26.39175]
[1778721152543,33.8,79636.28,0.0,0.30373,0.00014,26.40488]
[1778721158451,33.8,79635.03,0.0,0.30354,0.00014,26.39704]
[1778721163485,33.79,79634.21,0.0,0.30341,0.00014,26.39178]
[1778721170535,33.79,79631.14,0.0,0.30297,0.00014,26.37359]
[1778721177542,33.79,79629.69,0.0,0.30276,0.00014,26.36503]
[1778721177810,33.79,79629.69,0.0,0.30276,0.00014,26.36503]
[1778721178096,33.79,79632.11,0.0,0.30308,0.00014,26.3783]
[1778721179938,33.78,79632.11,0.0,0.30308,0.00014,26.37817]
[1778721179978,33.78,79632.11,0.0,0.30308,0.00014,26.37817]
[1778721180077,33.78,79632.11,0.0,0.30308,0.00014,26.37817]
[1778721180105,33.78,79632.11,0.0,0.30308,0.00014,26.37817]
[1778721180206,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180344,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180382,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180585,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180621,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180798,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180825,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721180993,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721181003,33.78,79642.48,0.0,0.3045,0.00014,26.43656]
[1778721181021,33.78,79642.43,0.0,0.30449,0.00014,26.43611]
[1778721181235,33.78,79642.43,0.0,0.30449,0.00014,26.43611]
[1778721181421,33.78,79642.43,0.0,0.30449,0.00014,26.43611]
[1778721181442,33.78,79642.43,0.0,0.30449,0.00014,26.43611]
[1778721181453,33.78,79642.43,0.0,0.30449,0.00014,26.43611]
[1778721181651,33.78,79639.28,0.0,0.30405,0.00014,26.41819]
[1778721187472,33.78,79645.26,0.0,0.30485,0.00014,26.4511]
[1778721187514,33.78,79645.26,0.0,0.30485,0.00014,26.4511]
[1778721187566,33.78,79645.26,0.0,0.30485,0.00014,26.4511]
[1778721188066,33.78,79645.26,0.0,0.30485,0.00014,26.4511]
[1778721188112,33.78,79648.48,0.0,0.30529,0.00014,26.46902]
[1778721188974,33.78,79648.48,0.0,0.30529,0.00014,26.46902]
[1778721189048,33.78,79648.48,0.0,0.30529,0.00014,26.46902]
[1778721189073,33.78,79648.96,0.0,0.30535,0.00014,26.47154]
[1778721190113,33.78,79648.96,0.0,0.30535,0.00014,26.47154]
[1778721190138,33.78,79649.84,0.0,0.30546,0.00014,26.47629]
[1778721194334,33.77,79646.2,0.0,0.30495,0.00014,26.45511]
[1778721194707,33.77,79640.24,0.0,0.30412,0.00014,26.4214]
[1778721196243,33.77,79639.87,0.0,0.30407,0.00014,26.41918]
[1778721196721,33.77,79638.85,0.0,0.30393,0.00014,26.4133]
[1778721197962,33.77,79628.81,0.0,0.30255,0.00014,26.35635]
[1778721198975,33.77,79628.81,0.0,0.30255,0.00014,26.35635]
[1778721199046,33.77,79623.39,0.0,0.30181,0.00014,26.32547]
[1778721200826,33.77,79623.39,0.0,0.3018,0.00014,26.32542]
[1778721200854,33.77,79613.78,0.0,0.30049,0.00014,26.27057]
[1778721206397,33.77,79614.02,0.0,0.30052,0.00014,26.27193]
[1778721212024,33.77,79609.34,0.0,0.29988,0.00014,26.24514]
[1778721212559,33.77,79606.26,0.0,0.29944,0.00014,26.22391]
[1778721215518,33.77,79606.87,0.0,0.29953,0.00014,26.2275]
[1778721218877,33.77,79597.13,0.0,0.29821,0.00014,26.1717]
[1778721220731,33.77,79597.59,0.0,0.29827,0.00014,26.17442]
[1778721220760,33.77,79597.59,0.0,0.29827,0.00014,26.17442]
[1778721221192,33.77,79597.33,0.0,0.29824,0.00014,26.173]
[1778721226196,33.77,79597.09,0.0,0.29822,0.00014,26.17192]
[1778721231205,33.78,79597.27,0.0,0.29825,0.00014,26.17335]
[1778721236211,33.78,79597.13,0.0,0.29824,0.00014,26.17299]
[1778721236603,33.78,79596.83,0.0,0.2982,0.00014,26.17135]
[1778721236631,33.78,79596.83,0.0,0.2982,0.00014,26.17135]
[1778721236635,33.78,79596.83,0.0,0.2982,0.00014,26.17135]
[1778721237003,33.78,79596.83,0.0,0.29821,0.00014,26.17145]
[1778721241140,33.78,79585.57,0.0,0.29669,0.00014,26.10676]
[1778721244789,33.78,79583.43,0.0,0.29641,0.00014,26.09484]
[1778721245232,33.78,79582.41,0.0,0.29627,0.00014,26.08909]
[1778721250245,33.78,79576.38,0.0,0.29545,0.00014,26.05358]
[1778721251355,33.78,79571.88,0.0,0.29483,0.00014,26.02718]
[1778721252687,33.78,79571.79,0.0,0.29482,0.00014,26.02657]
[1778721255425,33.78,79571.19,0.0,0.29473,0.00014,26.02288]
[1778721261174,33.78,79571.99,0.0,0.29483,0.00014,26.02725]
[1778721263281,33.78,79572.05,0.0,0.29484,0.00014,26.02755]
[1778721268442,33.78,79572.31,0.0,0.29487,0.00014,26.02888]
[1778721274634,33.78,79573.02,0.0,0.29495,0.00014,26.02942]
[1778721277313,33.78,79573.55,0.0,0.29502,0.00014,26.0325]
[1778721277503,33.78,79573.55,0.0,0.29502,0.00014,26.0325]
[1778721277927,33.78,79573.55,0.0,0.29502,0.00014,26.0325]
[1778721280307,33.78,79585.72,0.0,0.29667,0.00014,26.1032]
[1778721284893,33.78,79588.46,0.0,0.29703,0.00014,26.11887]
[1778721286084,33.77,79584.2,0.0,0.29645,0.00014,26.09402]
[1778721288357,33.77,79583.45,0.0,0.29635,0.00014,26.08961]
[1778721289283,33.77,79583.13,0.0,0.2963,0.00014,26.08761]
[1778721290823,33.77,79590.4,0.0,0.29729,0.00014,26.12993]
[1778721290937,33.77,79590.4,0.0,0.29729,0.00014,26.12993]
[1778721291273,33.78,79593.91,0.0,0.29777,0.00014,26.15038]
[1778721292237,33.78,79603.42,0.0,0.29907,0.00014,26.20531]
[1778721294286,33.78,79607.31,0.0,0.2996,0.00014,26.22774]
[1778721294429,33.78,79609.46,0.0,0.2999,0.00014,26.24013]
[1778721300120,33.78,79608.69,0.0,0.2998,0.00014,26.23591]
[1778721302784,33.78,79608.35,0.0,0.29975,0.00014,26.2341]
[1778721302796,33.78,79608.35,0.0,0.29975,0.00014,26.2341]
[1778721302880,33.78,79607.41,0.0,0.29963,0.00014,26.22879]
[1778721308528,33.78,79608.11,0.0,0.29973,0.00014,26.23303]
[1778721313683,33.78,79613.37,0.0,0.30045,0.00014,26.26331]
[1778721320504,33.78,79611.64,0.0,0.30022,0.00014,26.25356]
[1778721327661,33.78,79609.84,0.0,0.29998,0.00014,26.24362]
[1778721328472,33.78,79609.84,0.0,0.29998,0.00014,26.24362]
[1778721329292,33.78,79600.99,0.0,0.29878,0.00014,26.19287]
[1778721334086,33.78,79595.4,0.0,0.29801,0.00014,26.15747]
[1778721334088,33.78,79595.4,0.0,0.29801,0.00014,26.15747]
[1778721334299,33.78,79595.07,0.0,0.29796,0.00014,26.15567]
[1778721334438,33.78,79595.07,0.0,0.29796,0.00014,26.15567]
[1778721334492,33.78,79595.07,0.0,0.29796,0.00014,26.15567]
[1778721335303,33.79,79593.67,0.0,0.29778,0.00014,26.14769]
[1778721340853,33.79,79590.32,0.0,0.29734,0.00014,26.12896]
[1778721346793,33.79,79584.11,0.0,0.29652,0.00014,26.09414]
[1778721350785,33.8,79583.66,0.0,0.29647,0.00014,26.09206]
[1778721351312,33.8,79584.62,0.0,0.29661,0.00014,26.0978]
[1778721353066,33.8,79582.09,0.0,0.29626,0.00014,26.08298]
[1778721358878,33.79,79577.33,0.0,0.2956,0.00014,26.05451]
[1778721361750,33.79,79573.55,0.0,0.29508,0.00014,26.0324]
[1778721361898,33.79,79573.55,0.0,0.29508,0.00014,26.03222]
[1778721362688,33.79,79573.55,0.0,0.29508,0.00014,26.03222]
[1778721362881,33.79,79573.55,0.0,0.29508,0.00014,26.03222]
[1778721363319,33.79,79573.55,0.0,0.29508,0.00014,26.03222]
[1778721363331,33.79,79573.55,0.0,0.29508,0.00014,26.03222]
[1778721363315,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721363441,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721363627,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721363683,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721363749,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721363891,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721363985,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721364153,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721364168,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721364355,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721364383,33.79,79569.56,0.0,0.29454,0.00014,26.00885]
[1778721364205,33.79,79553.67,0.0,0.29239,0.00013,25.91562]
[1778721364689,33.79,79553.67,0.0,0.29239,0.00013,25.91562]
[1778721364706,33.79,79553.67,0.0,0.29239,0.00013,25.91562]
[1778721364912,33.79,79553.67,0.0,0.29239,0.00013,25.91562]
[1778721364930,33.79,79553.67,0.0,0.29239,0.00013,25.91562]
[1778721365117,33.79,79553.67,0.0,0.29239,0.00013,25.91562]
[1778721365216,33.79,79547.94,0.0,0.29161,0.00013,25.88185]
[1778721365763,33.79,79547.94,0.0,0.29161,0.00013,25.88185]
[1778721365983,33.79,79539.6,0.0,0.29049,0.00013,25.83258]
[1778721367902,33.79,79539.6,0.0,0.29049,0.00013,25.83262]
[1778721367922,33.79,79539.6,0.0,0.29049,0.00013,25.83262]
[1778721367978,33.79,79539.6,0.0,0.29049,0.00013,25.83262]
[1778721368145,33.79,79531.26,0.0,0.28937,0.00013,25.78322]
[1778721369094,33.79,79531.26,0.0,0.28937,0.00013,25.78322]
[1778721369392,33.79,79522.84,0.0,0.28824,0.00013,25.73278]
[1778721369607,33.79,79522.84,0.0,0.28824,0.00013,25.73278]
[1778721370322,33.79,79511.36,0.0,0.2867,0.00013,25.66385]
[1778721372340,33.79,79493.64,0.0,0.28432,0.00013,25.55682]
[1778721373955,33.79,79489.8,0.0,0.28381,0.00013,25.53349]
[1778721374013,33.79,79489.8,0.0,0.28381,0.00013,25.53349]
[1778721375419,33.79,79500.22,0.0,0.28519,0.00013,25.5962]
[1778721376074,33.79,79500.22,0.0,0.28519,0.00013,25.5962]
[1778721376391,33.78,79502.91,0.0,0.28555,0.00013,25.61225]
[1778721379340,33.78,79513.77,0.0,0.28699,0.00013,25.67697]
[1778721379570,33.78,79513.77,0.0,0.28699,0.00013,25.67697]
[1778721379584,33.78,79513.77,0.0,0.28699,0.00013,25.67697]
[1778721380046,33.78,79513.77,0.0,0.28698,0.00013,25.67679]
[1778721385083,33.78,79514.81,0.0,0.28711,0.00013,25.68245]
[1778721389109,33.78,79523.8,0.0,0.28832,0.00013,25.73664]
[1778721392247,33.78,79524.22,0.0,0.28836,0.00013,25.73572]
[1778721392338,33.78,79531.58,0.0,0.28935,0.00013,25.77962]
[1778721397394,33.78,79539.54,0.0,0.29043,0.00013,25.82704]
[1778721402404,33.78,79545.37,0.0,0.29121,0.00013,25.86161]
[1778721406775,33.78,79553.41,0.0,0.29229,0.00013,25.909]
[1778721407342,33.78,79566.39,0.0,0.29405,0.00014,25.98512]
[1778721408181,33.78,79566.39,0.0,0.29405,0.00014,25.98512]
[1778721408214,33.78,79566.39,0.0,0.29405,0.00014,25.98512]
[1778721408427,33.78,79566.39,0.0,0.29405,0.00014,25.98512]
[1778721408282,33.78,79572.99,0.0,0.29494,0.00014,26.02356]
[1778721408456,33.78,79572.99,0.0,0.29494,0.00014,26.02356]
[1778721408464,33.78,79572.99,0.0,0.29494,0.00014,26.02356]
[1778721408773,33.78,79572.99,0.0,0.29494,0.00014,26.02356]
[1778721414430,33.78,79579.18,0.0,0.29578,0.00014,26.05963]
[1778721416361,33.78,79579.18,0.0,0.29578,0.00014,26.0598]
[1778721416371,33.78,79579.18,0.0,0.29578,0.00014,26.0598]
[1778721416964,33.78,79579.25,0.0,0.29579,0.00014,26.06038]
[1778721416976,33.78,79579.25,0.0,0.29579,0.00014,26.06038]
[1778721417305,33.79,79582.36,0.0,0.29622,0.00014,26.07861]
[1778721422340,33.79,79586.85,0.0,0.29685,0.00014,26.10533]
[1778721428382,33.79,79587.32,0.0,0.29693,0.00014,26.1088]
[1778721433416,33.79,79585.79,0.0,0.29674,0.00014,26.10056]
[1778721438452,33.8,79585.67,0.0,0.29674,0.00014,26.10052]
[1778721443485,33.8,79585.37,0.0,0.29671,0.00014,26.0995]
[1778721448522,33.8,79589.04,0.0,0.29723,0.00014,26.12148]
[1778721452317,33.8,79589.46,0.0,0.29729,0.00014,26.12406]
[1778721452353,33.81,79588.28,0.0,0.29712,0.00014,26.11411]
[1778721458103,33.81,79581.96,0.0,0.29626,0.00014,26.07737]
[1778721458203,33.8,79570.17,0.0,0.29466,0.00014,26.00863]
[1778721459938,33.8,79570.17,0.0,0.29466,0.00014,26.00863]
[1778721461973,33.8,79574.86,0.0,0.29529,0.00014,26.03585]
[1778721467655,33.8,79578.11,0.0,0.29572,0.00014,26.0544]
[1778721472169,33.8,79580.31,0.0,0.29602,0.00014,26.06692]
[1778721472460,33.8,79580.14,0.0,0.296,0.00014,26.06618]
[1778721477751,33.81,79581.26,0.0,0.29618,0.00014,26.07384]
[1778721482788,33.81,79582.94,0.0,0.29643,0.00014,26.08469]
[1778721487820,33.82,79581.9,0.0,0.29632,0.00014,26.07975]
[1778721492855,33.82,79586.74,0.0,0.29701,0.00014,26.10908]
[1778721497892,33.83,79581.59,0.0,0.29634,0.00014,26.08043]
[1778721502454,33.83,79601.03,0.0,0.299,0.00014,26.1935]
[1778721504021,33.83,79604.88,0.0,0.29953,0.00014,26.21572]
[1778721504419,33.83,79605.63,0.0,0.29963,0.00014,26.22015]
[1778721506889,33.83,79605.61,0.0,0.29964,0.00014,26.22028]
[1778721507518,33.83,79605.98,0.0,0.29969,0.00014,26.22252]
[1778721508924,33.83,79605.98,0.0,0.29969,0.00014,26.22263]
[1778721508929,33.83,79605.98,0.0,0.29969,0.00014,26.22263]
[1778721508960,33.83,79605.98,0.0,0.29969,0.00014,26.22263]
[1778721508999,33.84,79604.95,0.0,0.29956,0.00014,26.21684]
[1778721513269,33.84,79604.0,0.0,0.29942,0.00014,26.20813]
[1778721513364,33.84,79603.0,0.0,0.29928,0.00014,26.2025]
[1778721515132,33.84,79617.71,0.0,0.30129,0.00014,26.28667]
[1778721518324,33.84,79616.01,0.0,0.30106,0.00014,26.27704]
[1778721518332,33.84,79616.01,0.0,0.30106,0.00014,26.27704]
[1778721518422,33.84,79613.79,0.0,0.30076,0.00014,26.26441]
[1778721524080,33.84,79611.7,0.0,0.30047,0.00014,26.25257]
[1778721529116,33.84,79608.62,0.0,0.30006,0.00014,26.23502]
[1778721532186,33.84,79606.9,0.0,0.29982,0.00014,26.2252]
[1778721532463,33.84,79605.9,0.0,0.29969,0.00014,26.21948]
[1778721533516,33.84,79605.9,0.0,0.29969,0.00014,26.21948]
[1778721534151,33.84,79610.81,0.0,0.30035,0.00014,26.24755]
[1778721539367,33.84,79617.77,0.0,0.3013,0.00014,26.28708]
[1778721539381,33.84,79617.77,0.0,0.3013,0.00014,26.28708]
[1778721539544,33.84,79620.03,0.0,0.30161,0.00014,26.29989]
[1778721541366,33.84,79620.03,0.0,0.30161,0.00014,26.29985]
[1778721541370,33.84,79621.83,0.0,0.30185,0.00014,26.31004]
[1778721542209,33.84,79605.75,0.0,0.29966,0.00014,26.21831]
[1778721543484,33.84,79605.75,0.0,0.29966,0.00014,26.21831]
[1778721543504,33.84,79599.22,0.0,0.29877,0.00014,26.18091]
[1778721543697,33.84,79599.22,0.0,0.29877,0.00014,26.18091]
[1778721544226,33.84,79599.22,0.0,0.29877,0.00014,26.18098]
[1778721549323,33.84,79605.28,0.0,0.2996,0.00014,26.21593]
[1778721555425,33.84,79604.91,0.0,0.29956,0.00014,26.21405]
[1778721561343,33.84,79605.86,0.0,0.29969,0.00014,26.21964]
[1778721566377,33.84,79605.57,0.0,0.29965,0.00014,26.21808]
[1778721572419,33.84,79605.22,0.0,0.29959,0.00014,26.21259]
[1778721577455,33.84,79605.58,0.0,0.29964,0.00014,26.21474]
[1778721582490,33.84,79604.08,0.0,0.29944,0.00014,26.20625]
[1778721587527,33.84,79605.27,0.0,0.2996,0.00014,26.21314]
[1778721592561,33.84,79605.45,0.0,0.29963,0.00014,26.21426]
[1778721597596,33.84,79609.44,0.0,0.30017,0.00014,26.23717]
[1778721602644,33.84,79607.43,0.0,0.2999,0.00014,26.22574]
[1778721603665,33.84,79597.59,0.0,0.29856,0.00014,26.16938]
[1778721610923,33.85,79598.01,0.0,0.29863,0.00014,26.17221]
[1778721611015,33.85,79598.01,0.0,0.29863,0.00014,26.17221]
[1778721611281,33.85,79598.01,0.0,0.29863,0.00014,26.17221]
[1778721611565,33.85,79598.66,0.0,0.29872,0.00014,26.17606]
[1778721611783,33.85,79585.33,0.0,0.29691,0.00014,26.09925]
[1778721613401,33.85,79585.33,0.0,0.29691,0.00014,26.09925]
[1778721613653,33.84,79575.74,0.0,0.2956,0.00014,26.04317]
[1778721618748,33.84,79573.69,0.0,0.2953,0.00014,26.03044]
[1778721623784,33.84,79571.96,0.0,0.29505,0.00014,26.01966]
[1778721629040,33.84,79570.79,0.0,0.29488,0.00014,26.01234]
[1778721635132,33.83,79570.72,0.0,0.29483,0.00014,26.00761]
[1778721639061,33.83,79571.76,0.0,0.29496,0.00014,26.01324]
[1778721639138,33.83,79573.79,0.0,0.29524,0.00014,26.02506]
[1778721644932,33.83,79580.41,0.0,0.29615,0.00014,26.06397]
[1778721649965,33.83,79586.71,0.0,0.297,0.00014,26.10056]
[1778721655001,33.83,79590.15,0.0,0.29745,0.00014,26.11965]
[1778721657883,33.83,79585.71,0.0,0.29685,0.00014,26.09404]
[1778721657895,33.83,79585.71,0.0,0.29685,0.00014,26.09404]
[1778721658615,33.83,79580.72,0.0,0.29617,0.00014,26.06519]
[1778721660517,33.83,79580.72,0.0,0.29617,0.00014,26.06519]
[1778721660618,33.83,79579.92,0.0,0.29607,0.00014,26.06069]
[1778721663077,33.83,79570.16,0.0,0.29475,0.00014,26.00413]
[1778721666425,33.83,79575.24,0.0,0.29545,0.00014,26.03392]
[1778721666531,33.83,79575.24,0.0,0.29545,0.00014,26.03392]
[1778721666633,33.83,79574.56,0.0,0.29536,0.00014,26.03014]
[1778721667971,33.83,79579.73,0.0,0.29606,0.00014,26.06043]
[1778721668256,33.83,79579.73,0.0,0.29606,0.00014,26.06043]
[1778721668558,33.83,79579.73,0.0,0.29606,0.00014,26.06043]
[1778721668581,33.83,79579.73,0.0,0.29606,0.00014,26.06043]
[1778721668668,33.83,79579.73,0.0,0.29606,0.00014,26.06043]
[1778721668687,33.83,79579.73,0.0,0.29606,0.00014,26.06043]
[1778721668630,33.84,79586.68,0.0,0.29701,0.00014,26.1009]
[1778721668896,33.84,79586.68,0.0,0.29701,0.00014,26.1009]
[1778721669075,33.84,79586.68,0.0,0.29701,0.00014,26.1009]
[1778721669142,33.84,79586.68,0.0,0.29701,0.00014,26.1009]
[1778721669236,33.84,79603.74,0.0,0.29933,0.00014,26.19929]
[1778721670940,33.84,79603.74,0.0,0.29933,0.00014,26.19929]
[1778721671245,33.84,79607.42,0.0,0.29984,0.00014,26.22053]
[1778721672633,33.84,79607.42,0.0,0.29984,0.00014,26.22053]
[1778721673157,33.84,79606.4,0.0,0.2997,0.00014,26.21476]
[1778721676521,33.84,79606.21,0.0,0.29968,0.00014,26.2138]
[1778721676548,33.84,79606.21,0.0,0.29968,0.00014,26.2138]
[1778721676584,33.84,79605.18,0.0,0.29954,0.00014,26.20802]
[1778721678681,33.84,79605.18,0.0,0.29954,0.00014,26.20802]
[1778721678690,33.84,79605.18,0.0,0.29954,0.00014,26.20802]
[1778721679196,33.84,79599.34,0.0,0.29875,0.00014,26.17466]
[1778721684209,33.84,79603.03,0.0,0.29926,0.00014,26.19618]
[1778721690275,33.84,79601.06,0.0,0.299,0.00014,26.18514]
[1778721695310,33.84,79598.7,0.0,0.29866,0.00014,26.16813]
[1778721700690,33.84,79597.35,0.0,0.29848,0.00014,26.16052]
[1778721705850,33.84,79596.92,0.0,0.29843,0.00014,26.15832]
[1778721710888,33.84,79597.35,0.0,0.29849,0.00014,26.16099]
[1778721715946,33.85,79590.93,0.0,0.29763,0.00014,26.12431]
[1778721720989,33.85,79597.48,0.0,0.29853,0.00014,26.16232]
[1778721722418,33.85,79594.41,0.0,0.29811,0.00014,26.1447]
[1778721722729,33.85,79594.41,0.0,0.29811,0.00014,26.1447]
[1778721722677,33.85,79586.77,0.0,0.29708,0.00014,26.1007]
[1778721723516,33.85,79586.77,0.0,0.29708,0.00014,26.1007]
[1778721727099,33.85,79576.47,0.0,0.29569,0.00014,26.0415]
[1778721732155,33.85,79572.95,0.0,0.2952,0.00014,26.02029]
[1778721739618,33.84,79571.11,0.0,0.29491,0.00014,26.00799]
[1778721746766,33.83,79569.33,0.0,0.29464,0.00014,25.99645]
[1778721748006,33.83,79565.55,0.0,0.29412,0.00014,25.97423]
[1778721752095,33.83,79562.95,0.0,0.29374,0.00014,25.95487]
[1778721757797,33.83,79562.94,0.0,0.29372,0.00014,25.95432]
[1778721764793,33.82,79570.11,0.0,0.29466,0.00014,25.99501]
[1778721769830,33.82,79571.44,0.0,0.29483,0.00014,26.00198]
[1778721771869,33.82,79572.41,0.0,0.29495,0.00014,26.00748]
[1778721771926,33.82,79572.11,0.0,0.29491,0.00014,26.00557]
[1778721776974,33.82,79572.53,0.0,0.29495,0.00014,26.00726]
[1778721782919,33.81,79572.95,0.0,0.29498,0.00014,26.00882]
[1778721786455,33.81,79572.21,0.0,0.29487,0.00014,26.00421]
[1778721786458,33.81,79572.21,0.0,0.29487,0.00014,26.00421]
[1778721786524,33.81,79572.21,0.0,0.29487,0.00014,26.00421]
[1778721791024,33.81,79571.31,0.0,0.29473,0.00014,25.99825]
[1778721796068,33.81,79571.66,0.0,0.29477,0.00014,25.99962]
[1778721797147,33.81,79571.14,0.0,0.29469,0.00014,25.99645]
[1778721802167,33.8,79564.14,0.0,0.29373,0.00014,25.95502]
[1778721807179,33.8,79564.01,0.0,0.2937,0.00014,25.95382]
[1778721812213,33.8,79564.91,0.0,0.29379,0.00014,25.95506]
[1778721816148,33.8,79564.82,0.0,0.29377,0.00014,25.95423]
[1778721817226,33.8,79564.51,0.0,0.29373,0.00014,25.95234]
[1778721822237,33.8,79564.68,0.0,0.29375,0.00014,25.95301]
[1778721827263,33.8,79565.9,0.0,0.2939,0.00014,25.95983]
[1778721832280,33.79,79568.41,0.0,0.29423,0.00014,25.97417]
[1778721837290,33.79,79568.09,0.0,0.29418,0.00014,25.97197]
[1778721842352,33.79,79567.5,0.0,0.2941,0.00014,25.96823]
[1778721847439,33.79,79567.86,0.0,0.29414,0.00014,25.97006]
[1778721852533,33.79,79566.79,0.0,0.29399,0.00014,25.96351]
[1778721857656,33.79,79565.62,0.0,0.29382,0.00014,25.95635]
[1778721862673,33.79,79565.59,0.0,0.29381,0.00014,25.95587]
[1778721865115,33.79,79566.45,0.0,0.29392,0.00014,25.96072]
[1778721865268,33.79,79566.45,0.0,0.29392,0.00014,25.96072]
[1778721865720,33.79,79572.57,0.0,0.29475,0.00014,25.99641]
[1778721870744,33.79,79580.93,0.0,0.29591,0.00014,26.04623]
[1778721875874,33.79,79581.26,0.0,0.29595,0.00014,26.04528]
[1778721876194,33.79,79580.84,0.0,0.2959,0.00014,26.04297]
[1778721876200,33.79,79580.84,0.0,0.2959,0.00014,26.04297]
[1778721876575,33.79,79580.62,0.0,0.29587,0.00014,26.04181]
[1778721877679,33.79,79569.86,0.0,0.29441,0.00014,25.97901]
[1778721883736,33.79,79568.92,0.0,0.29428,0.00014,25.97335]
[1778721883827,33.79,79568.92,0.0,0.29428,0.00014,25.97335]
[1778721883920,33.79,79570.89,0.0,0.29454,0.00014,25.98454]
[1778721886644,33.79,79584.89,0.0,0.29643,0.00014,26.06587]
[1778721891682,33.79,79588.09,0.0,0.29685,0.00014,26.08398]
[1778721896716,33.79,79589.13,0.0,0.29698,0.00014,26.08951]
[1778721900128,33.79,79589.42,0.0,0.29702,0.00014,26.09089]
[1778721900132,33.79,79589.42,0.0,0.29702,0.00014,26.09089]
[1778721900944,33.79,79593.01,0.0,0.2975,0.00014,26.11155]
[1778721902886,33.79,79602.84,0.0,0.29885,0.00014,26.1685]
[1778721907895,33.79,79603.44,0.0,0.29894,0.00014,26.17234]
[1778721909334,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909471,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909492,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909617,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909709,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909740,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909924,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909945,33.79,79608.02,0.0,0.29957,0.00014,26.19882]
[1778721909955,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910130,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910155,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910378,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910406,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910585,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910613,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910626,33.79,79619.69,0.0,0.30116,0.00014,26.26564]
[1778721910818,33.79,79619.69,0.0,0.30116,0.00014,26.2657]
[1778721912832,33.79,79629.54,0.0,0.30251,0.00014,26.3217]
[1778721914066,33.79,79631.61,0.0,0.30279,0.00014,26.3334]
[1778721914075,33.79,79631.61,0.0,0.30279,0.00014,26.3334]
[1778721914847,33.79,79628.06,0.0,0.30231,0.00014,26.31321]
[1778721919884,33.79,79627.26,0.0,0.30219,0.00014,26.30856]
[1778721924915,33.79,79622.23,0.0,0.3015,0.00014,26.27979]
[1778721929952,33.79,79625.4,0.0,0.30193,0.00014,26.2977]
[1778721934986,33.79,79623.4,0.0,0.30164,0.00014,26.28264]
[1778721940705,33.79,79624.44,0.0,0.30178,0.00014,26.28849]
[1778721943961,33.79,79623.79,0.0,0.30169,0.00014,26.28471]
[1778721944009,33.79,79619.9,0.0,0.30115,0.00014,26.26253]
[1778721945995,33.79,79607.39,0.0,0.29945,0.00014,26.19099]
[1778721951018,33.79,79607.41,0.0,0.29945,0.00014,26.19136]
[1778721956065,33.79,79610.63,0.0,0.2999,0.00014,26.21006]
[1778721961116,33.79,79609.48,0.0,0.29975,0.00014,26.20363]
[1778721962176,33.79,79605.95,0.0,0.29927,0.00014,26.18342]
[1778721962336,33.79,79607.64,0.0,0.2995,0.00014,26.19311]
[1778721968741,33.79,79611.93,0.0,0.30009,0.00014,26.21783]
[1778721968828,33.79,79608.84,0.0,0.29966,0.00014,26.20016]
[1778721970605,33.79,79608.84,0.0,0.29966,0.00014,26.20016]
[1778721970896,33.79,79599.77,0.0,0.29843,0.00014,26.14812]
[1778721971681,33.79,79590.99,0.0,0.29724,0.00014,26.09752]
[1778721973734,33.79,79590.99,0.0,0.29724,0.00014,26.09752]
[1778721973744,33.79,79590.99,0.0,0.29724,0.00014,26.09752]
[1778721973960,33.79,79597.74,0.0,0.29816,0.00014,26.13671]
[1778721979303,33.79,79600.92,0.0,0.2986,0.00014,26.15542]
[1778721981716,33.79,79610.02,0.0,0.29985,0.00014,26.20784]
[1778721986837,33.79,79605.5,0.0,0.29924,0.00014,26.18205]
[1778721988476,33.8,79612.27,0.0,0.30016,0.00014,26.221]
[1778721988884,33.8,79613.87,0.0,0.30038,0.00014,26.23016]
[1778721991525,33.8,79613.87,0.0,0.30038,0.00014,26.23016]
[1778721991749,33.8,79613.87,0.0,0.30038,0.00014,26.23016]
[1778721991805,33.8,79612.7,0.0,0.3002,0.00014,26.21989]
[1778721993401,33.8,79602.98,0.0,0.29888,0.00014,26.16417]
[1778721994242,33.8,79602.98,0.0,0.29888,0.00014,26.16417]
[1778721999443,33.8,79603.77,0.0,0.29899,0.00014,26.16909]
[1778722004479,33.8,79606.19,0.0,0.29933,0.00014,26.18328]
[1778722009752,33.8,79607.42,0.0,0.29951,0.00014,26.19062]
[1778722015556,33.8,79609.96,0.0,0.29986,0.00014,26.20555]
[1778722020591,33.8,79611.89,0.0,0.30013,0.00014,26.21681]
[1778722023019,33.8,79607.64,0.0,0.29955,0.00014,26.19253]
[1778722023072,33.8,79607.64,0.0,0.29955,0.00014,26.19253]
[1778722023060,33.8,79606.67,0.0,0.29942,0.00014,26.18705]
[1778722023615,33.8,79606.67,0.0,0.29942,0.00014,26.18711]
[1778722025629,33.8,79619.63,0.0,0.30119,0.00014,26.26121]
[1778722026398,33.8,79619.63,0.0,0.30119,0.00014,26.26121]
[1778722026637,33.8,79618.51,0.0,0.30104,0.00014,26.25483]
[1778722032071,33.8,79616.04,0.0,0.3007,0.00014,26.24075]
[1778722041740,33.8,79613.68,0.0,0.30038,0.00014,26.22742]
[1778722046776,33.8,79612.15,0.0,0.30017,0.00014,26.21865]
[1778722051811,33.8,79611.47,0.0,0.30006,0.00014,26.21113]
[1778722056847,33.8,79610.26,0.0,0.2999,0.00014,26.2042]
[1778722061881,33.8,79609.28,0.0,0.29976,0.00014,26.19861]
[1778722069029,33.8,79608.44,0.0,0.29965,0.00014,26.19383]
[1778722074972,33.8,79608.23,0.0,0.29962,0.00014,26.19267]
[1778722085043,33.8,79607.17,0.0,0.29948,0.00014,26.18674]
[1778722089071,33.81,79597.85,0.0,0.29821,0.00014,26.13329]
[1778722094107,33.81,79597.0,0.0,0.29811,0.00014,26.12878]
[1778722098862,33.81,79599.62,0.0,0.29847,0.00014,26.14413]
[1778722099174,33.81,79593.77,0.0,0.29768,0.00014,26.11048]
[1778722103117,33.81,79587.67,0.0,0.29684,0.00014,26.07489]
[1778722103138,33.81,79587.67,0.0,0.29684,0.00014,26.07482]
[1778722108205,33.81,79594.46,0.0,0.29775,0.00014,26.11372]
[1778722113212,33.8,79596.23,0.0,0.29796,0.00014,26.12001]
[1778722118276,33.8,79596.26,0.0,0.29796,0.00014,26.11973]
[1778722120345,33.8,79596.73,0.0,0.29802,0.00014,26.12229]
[1778722120366,33.8,79596.73,0.0,0.29802,0.00014,26.12229]
[1778722120438,33.8,79596.69,0.0,0.29801,0.00014,26.12206]
[1778722126506,33.8,79596.96,0.0,0.29804,0.00014,26.12326]
[1778722131644,33.8,79599.44,0.0,0.29837,0.00014,26.13727]
[1778722138102,33.8,79591.9,0.0,0.29733,0.00014,26.09334]
[1778722140894,33.8,79574.6,0.0,0.29498,0.00014,25.99277]
[1778722142089,33.8,79574.6,0.0,0.29498,0.00014,25.99277]
[1778722142157,33.8,79574.6,0.0,0.29498,0.00014,25.99277]
[1778722142846,33.8,79569.46,0.0,0.29429,0.00014,25.96283]
[1778722143184,33.8,79569.6,0.0,0.2943,0.00014,25.96357]
[1778722148272,33.79,79570.36,0.0,0.2944,0.00014,25.96764]
[1778722153312,33.79,79572.28,0.0,0.29465,0.00014,25.97868]
[1778722158350,33.8,79573.95,0.0,0.29489,0.00014,25.9888]
[1778722163362,33.8,79575.05,0.0,0.29505,0.00014,25.99589]
[1778722168385,33.8,79576.64,0.0,0.29529,0.00014,26.00609]
[1778722172484,33.81,79578.09,0.0,0.29549,0.00014,26.01202]
[1778722172600,33.81,79578.09,0.0,0.29549,0.00014,26.01202]
[1778722173236,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722173280,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722173433,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722173684,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722173772,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722174143,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722174173,33.81,79572.42,0.0,0.29473,0.00014,25.97927]
[1778722174238,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174358,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174395,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174578,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174605,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174783,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174809,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174816,33.81,79560.19,0.0,0.29308,0.00014,25.90769]
[1778722174896,33.81,79552.99,0.0,0.29211,0.00013,25.8654]
[1778722178532,33.81,79547.88,0.0,0.29142,0.00013,25.83544]
[1778722178537,33.81,79547.88,0.0,0.29142,0.00013,25.83544]
[1778722178573,33.81,79547.88,0.0,0.29142,0.00013,25.83544]
[1778722178791,33.81,79545.41,0.0,0.29109,0.00013,25.82091]
[1778722181743,33.81,79544.59,0.0,0.29098,0.00013,25.81617]
[1778722182076,33.81,79545.4,0.0,0.29109,0.00013,25.821]
[1778722187767,33.81,79541.18,0.0,0.29053,0.00013,25.79622]
[1778722189940,33.81,79528.83,0.0,0.28886,0.00013,25.72263]
[1778722195823,33.81,79533.18,0.0,0.28942,0.00013,25.74768]
[1778722200858,33.81,79530.5,0.0,0.28907,0.00013,25.73199]
[1778722201623,33.81,79530.5,0.0,0.28907,0.00013,25.73199]
[1778722202014,33.81,79532.25,0.0,0.28931,0.00013,25.74243]
[1778722207912,33.81,79532.66,0.0,0.28936,0.00013,25.745]
[1778722212948,33.81,79532.29,0.0,0.28932,0.00013,25.74286]
[1778722217949,33.81,79534.36,0.0,0.28959,0.00013,25.75514]
[1778722218724,33.81,79542.32,0.0,0.29066,0.00013,25.8023]
[1778722218736,33.81,79542.32,0.0,0.29066,0.00013,25.8023]
[1778722219047,33.81,79551.54,0.0,0.29191,0.00013,25.85671]
[1778722222013,33.81,79558.89,0.0,0.29289,0.00014,25.89959]
[1778722222826,33.81,79558.89,0.0,0.29289,0.00014,25.89959]
[1778722222992,33.81,79558.89,0.0,0.29289,0.00014,25.89959]
[1778722223221,33.81,79564.89,0.0,0.2937,0.00014,25.93463]
[1778722229063,33.8,79572.75,0.0,0.29474,0.00014,25.97956]
[1778722234097,33.8,79577.77,0.0,0.29538,0.00014,26.0044]
[1778722239140,33.79,79572.01,0.0,0.29458,0.00014,25.9701]
[1778722244174,33.79,79571.42,0.0,0.29448,0.00014,25.96603]
[1778722247202,33.79,79570.87,0.0,0.2944,0.00014,25.96259]
[1778722247277,33.79,79576.55,0.0,0.29517,0.00014,25.99561]
[1778722252328,33.79,79572.13,0.0,0.29456,0.00014,25.96931]
[1778722257352,33.79,79572.83,0.0,0.29464,0.00014,25.97275]
[1778722262413,33.78,79571.23,0.0,0.2944,0.00014,25.96262]
[1778722267432,33.78,79571.91,0.0,0.29448,0.00014,25.96599]
[1778722272478,33.78,79569.36,0.0,0.29412,0.00014,25.95046]
[1778722277479,33.77,79566.58,0.0,0.29373,0.00014,25.93365]
[1778722282492,33.77,79566.3,0.0,0.29368,0.00014,25.93157]
[1778722287565,33.77,79558.66,0.0,0.29264,0.00014,25.88648]
[1778722290430,33.77,79547.34,0.0,0.29111,0.00013,25.81972]
[1778722295479,33.77,79543.23,0.0,0.29054,0.00013,25.79204]
[1778722300507,33.77,79542.65,0.0,0.29047,0.00013,25.78886]
[1778722305549,33.77,79541.28,0.0,0.29029,0.00013,25.78095]
[1778722309483,33.78,79540.87,0.0,0.29024,0.00013,25.77864]
[1778722309496,33.78,79540.87,0.0,0.29024,0.00013,25.77864]
[1778722309642,33.78,79540.61,0.0,0.2902,0.00013,25.7771]
[1778722311497,33.78,79535.24,0.0,0.28948,0.00013,25.7453]
[1778722311507,33.78,79535.24,0.0,0.28948,0.00013,25.7453]
[1778722312123,33.78,79535.24,0.0,0.28948,0.00013,25.74535]
[1778722316594,33.78,79535.32,0.0,0.2895,0.00013,25.74602]
[1778722321522,33.78,79531.41,0.0,0.28898,0.00013,25.72301]
[1778722322431,33.78,79522.5,0.0,0.28777,0.00013,25.66953]
[1778722325752,33.77,79512.63,0.0,0.28643,0.00013,25.60933]
[1778722328776,33.77,79502.39,0.0,0.28504,0.00013,25.5471]
[1778722333811,33.77,79505.63,0.0,0.28545,0.00013,25.5657]
[1778722337063,33.77,79507.16,0.0,0.28566,0.00013,25.5749]
[1778722337082,33.77,79507.16,0.0,0.28566,0.00013,25.5749]
[1778722337170,33.77,79507.16,0.0,0.28566,0.00013,25.5749]
[1778722337378,33.77,79507.16,0.0,0.28566,0.00013,25.5749]
[1778722337407,33.77,79507.16,0.0,0.28566,0.00013,25.5749]
[1778722337388,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722337587,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722337615,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722337792,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722337837,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722337994,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722338051,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722338213,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722338233,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722338425,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722338441,33.77,79524.14,0.0,0.28794,0.00013,25.67687]
[1778722338314,33.77,79523.64,0.0,0.28787,0.00013,25.67398]
[1778722338629,33.77,79523.64,0.0,0.28787,0.00013,25.67398]
[1778722338663,33.77,79523.64,0.0,0.28787,0.00013,25.67398]
[1778722338838,33.77,79523.64,0.0,0.28787,0.00013,25.67398]
[1778722338847,33.77,79523.64,0.0,0.28787,0.00013,25.67398]
[1778722338856,33.77,79523.64,0.0,0.28787,0.00013,25.67398]
[1778722339054,33.77,79517.37,0.0,0.28702,0.00013,25.63616]
[1778722340134,33.77,79517.37,0.0,0.28702,0.00013,25.63616]
[1778722340346,33.76,79516.22,0.0,0.28686,0.00013,25.62901]
[1778722341151,33.76,79516.22,0.0,0.28686,0.00013,25.62901]
[1778722341154,33.76,79516.22,0.0,0.28686,0.00013,25.62901]
[1778722341386,33.76,79515.72,0.0,0.28679,0.00013,25.62575]
[1778722346442,33.76,79515.87,0.0,0.28679,0.00013,25.62564]
[1778722351460,33.75,79513.6,0.0,0.28645,0.00013,25.61077]
[1778722356473,33.75,79518.27,0.0,0.28702,0.00013,25.63362]
[1778722356890,33.75,79518.27,0.0,0.28702,0.00013,25.63362]
[1778722356981,33.75,79520.37,0.0,0.2873,0.00013,25.64594]
[1778722362008,33.74,79520.74,0.0,0.28731,0.00013,25.64681]
[1778722367045,33.74,79521.39,0.0,0.28737,0.00013,25.64933]
[1778722373772,33.74,79526.68,0.0,0.28807,0.00013,25.68071]
[1778722374095,33.74,79526.68,0.0,0.28808,0.00013,25.68087]
[1778722378230,33.74,79523.34,0.0,0.28763,0.00013,25.66115]
[1778722381698,33.73,79518.55,0.0,0.28696,0.00013,25.63129]
[1778722381713,33.73,79518.55,0.0,0.28696,0.00013,25.63129]
[1778722382151,33.73,79518.55,0.0,0.28696,0.00013,25.63101]
[1778722386069,33.73,79509.8,0.0,0.28577,0.00013,25.57763]
[1778722387888,33.73,79507.76,0.0,0.28548,0.00013,25.56487]
[1778722388193,33.73,79507.76,0.0,0.28548,0.00013,25.56466]
[1778722393228,33.72,79507.1,0.0,0.28536,0.00013,25.55965]
[1778722398264,33.72,79506.16,0.0,0.28521,0.00013,25.55299]
[1778722399174,33.72,79506.16,0.0,0.28521,0.00013,25.55299]
[1778722399271,33.72,79506.87,0.0,0.28531,0.00013,25.55708]
[1778722404308,33.71,79506.34,0.0,0.28521,0.00013,25.55297]
[1778722409342,33.71,79507.44,0.0,0.28534,0.00013,25.55872]
[1778722414378,33.71,79508.37,0.0,0.28542,0.00013,25.55984]
[1778722417798,33.71,79507.7,0.0,0.28532,0.00013,25.55533]
[1778722418407,33.7,79508.09,0.0,0.28537,0.00013,25.55754]
[1778722423440,33.7,79502.79,0.0,0.28465,0.00013,25.5249]
[1778722425518,33.7,79490.7,0.0,0.28303,0.00013,25.45134]
[1778722430569,33.7,79486.82,0.0,0.2825,0.00013,25.42748]
[1778722432867,33.7,79480.27,0.0,0.28163,0.00013,25.38751]
[1778722433131,33.7,79480.27,0.0,0.28163,0.00013,25.38751]
[1778722433168,33.7,79480.27,0.0,0.28163,0.00013,25.38751]
[1778722433334,33.7,79480.27,0.0,0.28163,0.00013,25.38751]
[1778722433512,33.7,79479.29,0.0,0.2815,0.00013,25.38155]
[1778722434518,33.7,79462.2,0.0,0.27923,0.00013,25.27677]
[1778722435168,33.7,79462.2,0.0,0.27923,0.00013,25.27677]
[1778722435390,33.7,79462.2,0.0,0.27923,0.00013,25.27677]
[1778722435416,33.7,79462.2,0.0,0.27923,0.00013,25.27677]
[1778722435526,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722435629,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722435648,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722435878,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722435912,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722436096,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722436132,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722436347,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722436357,33.7,79453.55,0.0,0.27809,0.00013,25.22357]
[1778722436535,33.7,79451.36,0.0,0.2778,0.00013,25.21022]
[1778722436579,33.7,79451.36,0.0,0.2778,0.00013,25.21022]
[1778722436607,33.7,79451.36,0.0,0.2778,0.00013,25.21022]
[1778722436958,33.7,79451.36,0.0,0.2778,0.00013,25.21022]
[1778722436994,33.7,79451.36,0.0,0.2778,0.00013,25.21022]
[1778722437193,33.7,79451.36,0.0,0.2778,0.00013,25.21022]
[1778722437541,33.7,79450.42,0.0,0.27768,0.00013,25.20461]
[1778722439183,33.7,79452.61,0.0,0.27797,0.00013,25.21835]
[1778722439191,33.7,79452.61,0.0,0.27797,0.00013,25.21835]
[1778722439555,33.7,79453.66,0.0,0.27812,0.00013,25.22503]
[1778722442990,33.7,79452.91,0.0,0.27802,0.00013,25.22052]
[1778722443392,33.7,79452.42,0.0,0.27795,0.00013,25.21726]
[1778722444296,33.7,79462.64,0.0,0.2793,0.00013,25.28004]
[1778722447539,33.7,79474.24,0.0,0.28082,0.00013,25.35029]
[1778722452915,33.69,79474.59,0.0,0.28083,0.00013,25.35071]
[1778722453838,33.69,79470.78,0.0,0.28031,0.00013,25.32701]
[1778722454575,33.69,79471.58,0.0,0.28041,0.00013,25.3316]
[1778722456541,33.69,79471.57,0.0,0.28041,0.00013,25.33164]
[1778722456548,33.69,79471.57,0.0,0.28041,0.00013,25.33164]
[1778722457543,33.69,79472.61,0.0,0.28055,0.00013,25.33821]
[1778722462547,33.69,79472.48,0.0,0.28055,0.00013,25.3379]
[1778722466009,33.69,79472.15,0.0,0.28051,0.00013,25.33616]
[1778722466504,33.69,79472.23,0.0,0.28052,0.00013,25.33674]
[1778722469074,33.7,79478.78,0.0,0.2814,0.00013,25.37701]
[1778722469517,33.7,79480.58,0.0,0.28164,0.00013,25.38807]
[1778722471986,33.7,79483.78,0.0,0.28205,0.00013,25.40404]
[1778722471994,33.7,79483.78,0.0,0.28205,0.00013,25.40404]
[1778722472541,33.7,79483.76,0.0,0.28204,0.00013,25.40394]
[1778722475379,33.7,79484.5,0.0,0.28214,0.00013,25.4085]
[1778722475480,33.7,79484.61,0.0,0.28216,0.00013,25.40919]
[1778722477138,33.7,79494.79,0.0,0.28352,0.00013,25.47115]
[1778722482187,33.7,79496.21,0.0,0.2837,0.00013,25.47957]
[1778722486282,33.69,79493.11,0.0,0.28328,0.00013,25.46055]
[1778722486289,33.69,79493.11,0.0,0.28328,0.00013,25.46055]
[1778722486290,33.69,79490.66,0.0,0.28296,0.00013,25.44562]
[1778722491798,33.69,79486.75,0.0,0.28243,0.00013,25.42178]
[1778722491805,33.69,79486.75,0.0,0.28243,0.00013,25.42178]
[1778722492071,33.69,79488.1,0.0,0.28261,0.00013,25.43002]
[1778722497963,33.69,79488.51,0.0,0.28267,0.00013,25.43262]
[1778722502998,33.7,79492.2,0.0,0.28317,0.00013,25.45517]
[1778722508033,33.7,79491.07,0.0,0.28302,0.00013,25.44841]
[1778722513156,33.7,79484.4,0.0,0.28213,0.00013,25.40797]
[1778722518229,33.7,79481.32,0.0,0.28173,0.00013,25.38948]
[1778722523230,33.7,79480.26,0.0,0.2816,0.00013,25.38337]
[1778722528253,33.7,79476.33,0.0,0.28108,0.00013,25.35968]
[1778722533339,33.7,79469.95,0.0,0.28022,0.00013,25.31735]
[1778722535432,33.7,79464.66,0.0,0.27954,0.00013,25.28566]
[1778722535508,33.71,79465.59,0.0,0.27968,0.00013,25.29215]
[1778722536628,33.71,79465.59,0.0,0.27968,0.00013,25.29215]
[1778722536636,33.71,79465.59,0.0,0.27968,0.00013,25.29215]
[1778722536646,33.71,79465.24,0.0,0.27962,0.00013,25.28972]
[1778722536916,33.71,79465.24,0.0,0.27962,0.00013,25.28972]
[1778722537290,33.71,79465.24,0.0,0.27962,0.00013,25.28972]
[1778722537464,33.71,79465.24,0.0,0.27962,0.00013,25.28972]
[1778722537647,33.71,79463.72,0.0,0.27942,0.00013,25.28009]
[1778722544284,33.7,79459.56,0.0,0.27884,0.00013,25.25325]
[1778722550330,33.69,79456.69,0.0,0.27841,0.00013,25.23368]
[1778722552960,33.69,79462.94,0.0,0.27923,0.00013,25.27174]
[1778722553353,33.69,79462.94,0.0,0.27923,0.00013,25.27149]
[1778722554818,33.69,79467.57,0.0,0.27983,0.00013,25.29969]
[1778722555573,33.69,79470.37,0.0,0.2802,0.00013,25.31661]
[1778722555852,33.69,79470.37,0.0,0.2802,0.00013,25.31661]
[1778722556373,33.69,79470.37,0.0,0.28019,0.00013,25.31632]
[1778722561048,33.68,79470.89,0.0,0.28024,0.00013,25.31838]
[1778722561632,33.68,79468.47,0.0,0.27991,0.00013,25.30323]
[1778722566652,33.68,79472.53,0.0,0.28042,0.00013,25.32706]
[1778722571653,33.67,79476.31,0.0,0.28089,0.00013,25.34888]
[1778722576711,33.67,79471.17,0.0,0.28018,0.00013,25.316]
[1778722581756,33.66,79471.15,0.0,0.28014,0.00013,25.31437]
[1778722586771,33.66,79469.38,0.0,0.27988,0.00013,25.30229]
[1778722591866,33.65,79464.86,0.0,0.27923,0.00013,25.26963]
[1778722596881,33.65,79462.81,0.0,0.27893,0.00013,25.25586]
[1778722601931,33.65,79459.15,0.0,0.27842,0.00013,25.23217]
[1778722606935,33.64,79457.03,0.0,0.27812,0.00013,25.218]
[1778722611972,33.64,79455.37,0.0,0.27787,0.00013,25.2067]
[1778722616998,33.64,79452.31,0.0,0.27744,0.00013,25.18674]
[1778722619539,33.63,79451.26,0.0,0.2773,0.00013,25.17985]
[1778722619726,33.63,79451.76,0.0,0.27736,0.00013,25.18276]
[1778722624739,33.63,79451.62,0.0,0.27732,0.00013,25.1811]
[1778722627958,33.63,79434.42,0.0,0.27503,0.00013,25.0735]
[1778722629479,33.62,79428.27,0.0,0.27419,0.00013,25.0335]
[1778722629655,33.62,79429.1,0.0,0.27429,0.00013,25.0382]
[1778722630426,33.62,79429.1,0.0,0.27429,0.00013,25.0382]
[1778722630484,33.62,79426.03,0.0,0.27388,0.00013,25.01891]
[1778722631786,33.62,79426.03,0.0,0.27388,0.00013,25.01891]
[1778722631917,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632071,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632146,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632266,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632537,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632671,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632778,33.62,79421.9,0.0,0.27334,0.00013,24.99297]
[1778722632734,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722632883,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722632955,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722632965,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722633113,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722633193,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722633364,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722633404,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722633706,33.62,79407.23,0.0,0.27141,0.00013,24.9005]
[1778722633785,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722633940,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722633964,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722634148,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722634190,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722634348,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722634405,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722634548,33.62,79402.66,0.0,0.27081,0.00013,24.87161]
[1778722634648,33.62,79400.36,0.0,0.2705,0.00013,24.85707]
[1778722637056,33.62,79403.82,0.0,0.27096,0.00013,24.87909]
[1778722637282,33.62,79411.8,0.0,0.27201,0.00013,24.92964]
[1778722638064,33.62,79411.8,0.0,0.27201,0.00013,24.92964]
[1778722638067,33.62,79411.8,0.0,0.27201,0.00013,24.92964]
[1778722638560,33.62,79414.39,0.0,0.27235,0.00013,24.94602]
[1778722639753,33.62,79414.39,0.0,0.27235,0.00013,24.94602]
[1778722640593,33.62,79414.39,0.0,0.27235,0.00013,24.94602]
[1778722640793,33.62,79415.12,0.0,0.27245,0.00013,24.9507]
[1778722641581,33.62,79415.12,0.0,0.27245,0.00013,24.9507]
[1778722641642,33.62,79413.9,0.0,0.27229,0.00013,24.94305]
[1778722643375,33.62,79406.8,0.0,0.27136,0.00013,24.89824]
[1778722643678,33.62,79402.87,0.0,0.27084,0.00013,24.87341]
[1778722648716,33.62,79406.86,0.0,0.27137,0.00013,24.89869]
[1778722653786,33.62,79409.29,0.0,0.27166,0.00013,24.91032]
[1778722658819,33.62,79413.15,0.0,0.27217,0.00013,24.93455]
[1778722663876,33.62,79421.53,0.0,0.27327,0.00013,24.98718]
[1778722668918,33.62,79422.66,0.0,0.27342,0.00013,24.99432]
[1778722673968,33.62,79422.1,0.0,0.27335,0.00013,24.99082]
[1778722679013,33.62,79424.54,0.0,0.27367,0.00013,25.00612]
[1778722684096,33.62,79425.62,0.0,0.27381,0.00013,25.01281]
[1778722689100,33.62,79428.46,0.0,0.27418,0.00013,25.03043]
[1778722694159,33.62,79432.54,0.0,0.27471,0.00013,25.05571]
[1778722698874,33.62,79421.3,0.0,0.27322,0.00013,24.98507]
[1778722703895,33.62,79415.34,0.0,0.27244,0.00013,24.94739]
[1778722708912,33.62,79415.23,0.0,0.27242,0.00013,24.94648]
[1778722713920,33.62,79417.64,0.0,0.27271,0.00013,24.95777]
[1778722718949,33.62,79418.29,0.0,0.27279,0.00013,24.96161]
[1778722723053,33.62,79413.43,0.0,0.27214,0.00013,24.9309]
[1778722723697,33.62,79412.45,0.0,0.27202,0.00013,24.92471]
[1778722729587,33.62,79414.62,0.0,0.2723,0.00013,24.9384]
[1778722734622,33.62,79419.45,0.0,0.27294,0.00013,24.96875]
[1778722739657,33.62,79418.59,0.0,0.27282,0.00013,24.96326]
[1778722744694,33.61,79419.69,0.0,0.27296,0.00013,24.97008]
[1778722749728,33.61,79421.63,0.0,0.27322,0.00013,24.98212]
[1778722750719,33.61,79421.63,0.0,0.27322,0.00013,24.98212]
[1778722750823,33.61,79421.8,0.0,0.27324,0.00013,24.98315]
[1778722756778,33.61,79427.75,0.0,0.27401,0.00013,25.02011]
[1778722761813,33.61,79426.63,0.0,0.27386,0.00013,25.01267]
[1778722766849,33.61,79434.5,0.0,0.27489,0.00013,25.06176]
[1778722771883,33.61,79432.75,0.0,0.27463,0.00013,25.04692]
[1778722776919,33.61,79439.1,0.0,0.27547,0.00013,25.0863]
[1778722779425,33.61,79438.63,0.0,0.2754,0.00013,25.0833]
[1778722779849,33.61,79438.28,0.0,0.27535,0.00013,25.08099]
[1778722781373,33.61,79438.49,0.0,0.27538,0.00013,25.08224]
[1778722781854,33.61,79439.87,0.0,0.27556,0.00013,25.09079]
[1778722784871,33.61,79452.71,0.0,0.27726,0.00013,25.17045]
[1778722789885,33.6,79451.73,0.0,0.27711,0.00013,25.16376]
[1778722793148,33.6,79450.85,0.0,0.27698,0.00013,25.15771]
[1778722793247,33.6,79450.28,0.0,0.2769,0.00013,25.15402]
[1778722795216,33.6,79450.98,0.0,0.27699,0.00013,25.15822]
[1778722795535,33.6,79449.68,0.0,0.27682,0.00013,25.14999]
[1778722801088,33.6,79451.33,0.0,0.27702,0.00013,25.15951]
[1778722806124,33.6,79450.98,0.0,0.27695,0.00013,25.15654]
[1778722811158,33.59,79449.0,0.0,0.27667,0.00013,25.14344]
[1778722813624,33.59,79448.61,0.0,0.27662,0.00013,25.14086]
[1778722813635,33.59,79448.34,0.0,0.27658,0.00013,25.13888]
[1778722819729,33.59,79446.93,0.0,0.27637,0.00013,25.12936]
[1778722819735,33.59,79446.93,0.0,0.27637,0.00013,25.12936]
[1778722819831,33.59,79446.42,0.0,0.2763,0.00013,25.12604]
[1778722821788,33.59,79446.42,0.0,0.2763,0.00013,25.12604]
[1778722821859,33.59,79446.42,0.0,0.2763,0.00013,25.12576]
[1778722827270,33.58,79446.43,0.0,0.27628,0.00013,25.12495]
[1778722832306,33.58,79445.6,0.0,0.27613,0.00013,25.11539]
[1778722837340,33.58,79444.68,0.0,0.27599,0.00013,25.10895]
[1778722840874,33.58,79444.36,0.0,0.27594,0.00013,25.10668]
[1778722840958,33.58,79444.3,0.0,0.27593,0.00013,25.10616]
[1778722841088,33.58,79444.3,0.0,0.27593,0.00013,25.10616]
[1778722841314,33.58,79444.3,0.0,0.27593,0.00013,25.10616]
[1778722841970,33.58,79453.61,0.0,0.27716,0.00013,25.164]
[1778722845786,33.57,79458.76,0.0,0.27783,0.00013,25.19536]
[1778722845793,33.57,79458.76,0.0,0.27783,0.00013,25.19536]
[1778722845929,33.57,79460.27,0.0,0.27803,0.00013,25.20451]
[1778722850969,33.57,79462.96,0.0,0.27837,0.00013,25.22024]
[1778722855994,33.57,79465.6,0.0,0.27869,0.00013,25.23526]
[1778722856070,33.56,79465.6,0.0,0.27868,0.00013,25.23499]
[1778722856093,33.56,79465.6,0.0,0.27868,0.00013,25.23499]
[1778722856150,33.56,79465.6,0.0,0.27868,0.00013,25.23499]
[1778722856558,33.56,79473.64,0.0,0.27975,0.00013,25.28439]
[1778722858700,33.56,79482.81,0.0,0.28096,0.00013,25.34019]
[1778722864651,33.55,79479.54,0.0,0.28048,0.00013,25.31836]
[1778722864661,33.55,79477.64,0.0,0.28022,0.00013,25.30634]
[1778722869825,33.55,79468.93,0.0,0.27903,0.00013,25.25134]
[1778722875610,33.54,79467.74,0.0,0.27883,0.00013,25.2421]
[1778722880644,33.54,79465.57,0.0,0.27851,0.00013,25.22744]
[1778722885679,33.53,79465.43,0.0,0.27847,0.00013,25.22539]
[1778722891192,33.53,79465.16,0.0,0.2784,0.00013,25.2225]
[1778722897768,33.52,79464.71,0.0,0.27828,0.00013,25.21435]
[1778722902803,33.52,79463.97,0.0,0.27816,0.00013,25.20852]
[1778722908847,33.51,79465.34,0.0,0.2783,0.00013,25.21551]
[1778722913881,33.51,79458.57,0.0,0.27738,0.00013,25.1723]
[1778722918918,33.5,79460.58,0.0,0.27762,0.00013,25.18377]
[1778722923952,33.5,79461.85,0.0,0.27776,0.00013,25.19058]
[1778722927979,33.5,79452.55,0.0,0.27651,0.00013,25.13185]
[1778722930807,33.5,79452.16,0.0,0.27645,0.00013,25.12907]
[1778722931010,33.5,79450.72,0.0,0.27625,0.00013,25.1199]
[1778722932134,33.49,79450.72,0.0,0.27625,0.00013,25.11973]
[1778722932408,33.49,79450.72,0.0,0.27625,0.00013,25.11973]
[1778722933017,33.49,79450.21,0.0,0.27618,0.00013,25.11637]
[1778722938053,33.49,79444.7,0.0,0.27543,0.00013,25.08123]
[1778722943088,33.49,79446.9,0.0,0.27571,0.00013,25.09437]
[1778722947153,33.49,79447.81,0.0,0.27582,0.00013,25.0997]
[1778722947211,33.49,79448.0,0.0,0.27585,0.00013,25.10077]
[1778722953159,33.48,79451.25,0.0,0.27624,0.00013,25.11657]
[1778722958194,33.48,79450.18,0.0,0.27608,0.00013,25.10915]
[1778722963230,33.48,79449.13,0.0,0.27592,0.00013,25.10188]
[1778722968264,33.48,79448.05,0.0,0.27576,0.00013,25.0944]
[1778722973298,33.47,79447.29,0.0,0.27565,0.00013,25.08894]
[1778722978338,33.47,79444.65,0.0,0.27528,0.00013,25.07159]
[1778722980963,33.47,79444.65,0.0,0.27528,0.00013,25.07159]
[1778722981125,33.47,79444.59,0.0,0.27526,0.00013,25.07098]
[1778722982038,33.47,79432.95,0.0,0.27372,0.00013,24.99772]
[1778722984087,33.47,79418.32,0.0,0.27178,0.00013,24.90526]
[1778722989095,33.47,79415.96,0.0,0.27148,0.00013,24.89059]
[1778722994129,33.47,79430.22,0.0,0.27337,0.00013,24.98123]
[1778722999154,33.47,79436.25,0.0,0.27417,0.00013,25.01918]
[1778723004042,33.47,79446.14,0.0,0.27548,0.00013,25.08116]
[1778723009077,33.47,79441.41,0.0,0.27485,0.00013,25.05127]
[1778723014155,33.47,79440.84,0.0,0.27474,0.00013,25.04383]
[1778723019166,33.47,79443.15,0.0,0.27505,0.00013,25.05819]
[1778723023099,33.47,79454.39,0.0,0.27654,0.00013,25.12835]
[1778723028123,33.47,79454.85,0.0,0.27659,0.00013,25.13081]
[1778723028301,33.47,79454.51,0.0,0.27654,0.00013,25.12858]
[1778723028686,33.47,79454.51,0.0,0.27654,0.00013,25.12847]
[1778723029288,33.47,79454.51,0.0,0.27654,0.00013,25.12847]
[1778723029293,33.47,79454.51,0.0,0.27654,0.00013,25.12847]
[1778723029295,33.47,79454.51,0.0,0.27654,0.00013,25.12847]
[1778723030156,33.47,79457.72,0.0,0.27696,0.00013,25.1484]
[1778723035878,33.46,79457.43,0.0,0.27691,0.00013,25.14586]
[1778723041668,33.46,79457.07,0.0,0.27686,0.00013,25.14336]
[1778723042619,33.46,79456.12,0.0,0.27672,0.00013,25.13693]
[1778723047685,33.46,79459.82,0.0,0.2772,0.00013,25.15931]
[1778723052690,33.46,79459.88,0.0,0.27719,0.00013,25.15897]
[1778723052840,33.46,79459.88,0.0,0.27719,0.00013,25.15897]
[1778723054609,33.46,79456.67,0.0,0.27675,0.00013,25.13866]
[1778723054879,33.46,79456.67,0.0,0.27675,0.00013,25.13866]
[1778723062924,33.45,79466.1,0.0,0.27798,0.00013,25.19597]
[1778723067958,33.45,79465.43,0.0,0.27787,0.00013,25.19099]
[1778723072993,33.44,79469.16,0.0,0.27833,0.00013,25.20971]
[1778723078028,33.44,79472.46,0.0,0.27875,0.00013,25.2294]
[1778723083063,33.44,79473.49,0.0,0.27887,0.00013,25.23491]
[1778723088098,33.44,79473.14,0.0,0.2788,0.00013,25.23182]
[1778723093204,33.43,79473.99,0.0,0.2789,0.00013,25.23654]
[1778723099078,33.43,79476.49,0.0,0.2792,0.00013,25.25069]
[1778723100308,33.43,79478.09,0.0,0.27941,0.00013,25.26018]
[1778723101191,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723101914,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723101968,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723101984,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723102035,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723102219,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723102243,33.43,79479.62,0.0,0.27961,0.00013,25.26944]
[1778723102220,33.42,79496.78,0.0,0.28191,0.00013,25.37515]
[1778723102475,33.42,79496.78,0.0,0.28191,0.00013,25.37515]
[1778723102504,33.42,79496.78,0.0,0.28191,0.00013,25.37515]
[1778723102697,33.42,79496.78,0.0,0.28191,0.00013,25.37515]
[1778723102712,33.42,79496.78,0.0,0.28191,0.00013,25.37515]
[1778723102823,33.42,79496.78,0.0,0.28191,0.00013,25.37515]
[1778723103215,33.42,79496.78,0.0,0.2819,0.00013,25.37488]
[1778723108103,33.42,79488.28,0.0,0.28073,0.00013,25.32131]
[1778723108227,33.42,79488.01,0.0,0.28069,0.00013,25.31938]
[1778723113285,33.41,79487.98,0.0,0.28065,0.00013,25.31786]
[1778723118334,33.41,79486.81,0.0,0.28047,0.00013,25.3093]
[1778723123365,33.4,79484.98,0.0,0.28019,0.00013,25.29668]
[1778723128370,33.4,79478.94,0.0,0.27935,0.00013,25.25803]
[1778723133415,33.4,79479.91,0.0,0.27944,0.00013,25.25928]
[1778723138430,33.39,79480.02,0.0,0.27943,0.00013,25.25885]
[1778723143468,33.39,79479.93,0.0,0.27939,0.00013,25.25718]
[1778723148500,33.38,79480.2,0.0,0.2794,0.00013,25.25775]
[1778723153582,33.38,79471.74,0.0,0.27824,0.00013,25.20406]
[1778723158661,33.38,79470.11,0.0,0.278,0.00013,25.19305]
[1778723160904,33.37,79469.86,0.0,0.27796,0.00013,25.19116]
[1778723160946,33.37,79469.86,0.0,0.27796,0.00013,25.19116]
[1778723161206,33.37,79466.11,0.0,0.27746,0.00013,25.16759]
[1778723162276,33.37,79453.56,0.0,0.27578,0.00013,25.08886]
[1778723163399,33.37,79452.1,0.0,0.27558,0.00013,25.07962]
[1778723165333,33.37,79450.71,0.0,0.27539,0.00013,25.07075]
[1778723168205,33.37,79448.66,0.0,0.27512,0.00013,25.05773]
[1778723168218,33.37,79448.66,0.0,0.27512,0.00013,25.05773]
[1778723168282,33.37,79446.74,0.0,0.27486,0.00013,25.04558]
[1778723168555,33.37,79446.74,0.0,0.27486,0.00013,25.04558]
[1778723168694,33.37,79446.74,0.0,0.27486,0.00013,25.04558]
[1778723169034,33.37,79446.74,0.0,0.27486,0.00013,25.04558]
[1778723169092,33.37,79446.74,0.0,0.27486,0.00013,25.04558]
[1778723169283,33.37,79445.42,0.0,0.27468,0.00013,25.03722]
[1778723169446,33.37,79445.42,0.0,0.27468,0.00013,25.03722]
[1778723169526,33.37,79445.42,0.0,0.27468,0.00013,25.03722]
[1778723171478,33.37,79434.05,0.0,0.27317,0.00013,24.96542]
[1778723172292,33.37,79433.28,0.0,0.27307,0.00013,24.96058]
[1778723177305,33.37,79429.08,0.0,0.27252,0.00013,24.93415]
[1778723182317,33.37,79429.38,0.0,0.27256,0.00013,24.93635]
[1778723187331,33.37,79424.27,0.0,0.27189,0.00013,24.90435]
[1778723192415,33.38,79430.14,0.0,0.27266,0.00013,24.93851]
[1778723201894,33.38,79433.92,0.0,0.27318,0.00013,24.96314]
[1778723207086,33.38,79439.01,0.0,0.27386,0.00013,24.99557]
[1778723212108,33.38,79448.01,0.0,0.27506,0.00013,25.05247]
[1778723217154,33.38,79455.0,0.0,0.27599,0.00013,25.0963]
[1778723222158,33.38,79458.13,0.0,0.27641,0.00013,25.11578]
[1778723227206,33.38,79460.33,0.0,0.2767,0.00013,25.12944]
[1778723232242,33.38,79462.23,0.0,0.27695,0.00013,25.14122]
[1778723237305,33.38,79464.04,0.0,0.27719,0.00013,25.15245]
[1778723242351,33.38,79466.42,0.0,0.27751,0.00013,25.16725]
[1778723245727,33.38,79467.87,0.0,0.2777,0.00013,25.17623]
[1778723246289,33.38,79473.67,0.0,0.27848,0.00013,25.21237]
[1778723247368,33.38,79473.67,0.0,0.27848,0.00013,25.21237]
[1778723251801,33.38,79480.93,0.0,0.27944,0.00013,25.25725]
[1778723251814,33.38,79480.93,0.0,0.27944,0.00013,25.25725]
[1778723252249,33.38,79480.28,0.0,0.27933,0.00013,25.24935]
[1778723257284,33.38,79476.5,0.0,0.27881,0.00013,25.22535]
[1778723262322,33.37,79473.82,0.0,0.27844,0.00013,25.2082]
[1778723267353,33.37,79476.94,0.0,0.27885,0.00013,25.22714]
[1778723272388,33.37,79477.5,0.0,0.27891,0.00013,25.23006]
[1778723273650,33.37,79481.11,0.0,0.27939,0.00013,25.25237]
[1778723274405,33.37,79481.63,0.0,0.27946,0.00013,25.25546]
[1778723279416,33.37,79481.42,0.0,0.27942,0.00013,25.25359]
[1778723284473,33.36,79477.42,0.0,0.27887,0.00013,25.228]
[1778723289520,33.36,79483.4,0.0,0.27965,0.00013,25.26442]
[1778723294576,33.36,79487.84,0.0,0.28023,0.00013,25.29109]
[1778723299624,33.35,79494.22,0.0,0.28106,0.00013,25.32963]
[1778723302193,33.35,79497.82,0.0,0.28154,0.00013,25.35144]
[1778723302405,33.35,79498.13,0.0,0.28158,0.00013,25.35313]
[1778723302612,33.35,79498.13,0.0,0.28158,0.00013,25.35313]
[1778723302646,33.35,79498.13,0.0,0.28158,0.00013,25.35313]
[1778723303101,33.35,79498.13,0.0,0.28158,0.00013,25.35313]
[1778723303253,33.35,79498.13,0.0,0.28158,0.00013,25.35313]
[1778723303276,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723303505,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723303617,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723303775,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723303823,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723304000,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723304031,33.35,79514.5,0.0,0.28378,0.00014,25.45357]
[1778723304071,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723304499,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723304533,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723304964,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723304983,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723305165,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723305189,33.35,79524.07,0.0,0.28508,0.00014,25.51218]
[1778723305459,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723305486,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723305716,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723305749,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723306016,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723306048,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723306227,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723306254,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723306267,33.35,79523.66,0.0,0.28502,0.00014,25.50972]
[1778723306268,33.35,79522.92,0.0,0.28492,0.00014,25.50523]
[1778723308456,33.35,79522.92,0.0,0.28492,0.00014,25.50523]
[1778723308466,33.35,79523.88,0.0,0.28506,0.00014,25.51116]
[1778723308469,33.35,79523.88,0.0,0.28506,0.00014,25.51116]
[1778723308896,33.35,79523.88,0.0,0.28506,0.00014,25.51117]
[1778723314796,33.35,79522.69,0.0,0.28488,0.00014,25.50034]
[1778723320729,33.35,79519.64,0.0,0.28446,0.00014,25.48171]
[1778723325764,33.35,79512.97,0.0,0.28356,0.00014,25.4408]
[1778723330800,33.35,79515.5,0.0,0.2839,0.00014,25.45621]
[1778723336127,33.35,79513.33,0.0,0.2836,0.00014,25.44279]
[1778723341979,33.35,79511.6,0.0,0.28336,0.00014,25.43193]
[1778723342013,33.35,79511.6,0.0,0.28336,0.00014,25.43193]
[1778723342386,33.35,79511.6,0.0,0.28336,0.00014,25.43193]
[1778723342458,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723342738,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723342980,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723343133,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723343170,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723343460,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723343484,33.35,79513.47,0.0,0.28361,0.00014,25.44335]
[1778723343238,33.35,79528.58,0.0,0.28566,0.00014,25.53562]
[1778723343682,33.35,79528.58,0.0,0.28566,0.00014,25.53562]
[1778723343728,33.35,79528.58,0.0,0.28566,0.00014,25.53562]
[1778723343908,33.35,79528.58,0.0,0.28566,0.00014,25.53562]
[1778723343934,33.35,79528.58,0.0,0.28566,0.00014,25.53562]
[1778723344008,33.35,79528.58,0.0,0.28566,0.00014,25.53562]
[1778723344455,33.35,79537.64,0.0,0.28689,0.00014,25.59055]
[1778723348075,33.35,79552.17,0.0,0.28884,0.00014,25.6776]
[1778723353617,33.34,79550.5,0.0,0.28859,0.00014,25.66633]
[1778723356366,33.34,79539.86,0.0,0.28712,0.00014,25.60126]
[1778723357454,33.34,79539.86,0.0,0.28712,0.00014,25.60126]
[1778723357708,33.34,79539.86,0.0,0.28712,0.00014,25.6011]
[1778723358403,33.34,79536.33,0.0,0.28663,0.00014,25.57952]
[1778723359771,33.34,79533.81,0.0,0.28629,0.00014,25.56407]
[1778723360510,33.34,79533.81,0.0,0.28629,0.00014,25.56396]
[1778723361518,33.34,79537.05,0.0,0.28672,0.00014,25.58352]
[1778723361807,33.34,79537.05,0.0,0.28672,0.00014,25.58352]
[1778723362021,33.34,79537.05,0.0,0.28672,0.00014,25.5834]
[1778723363949,33.34,79541.9,0.0,0.28738,0.00014,25.61267]
[1778723364383,33.33,79542.92,0.0,0.28751,0.00014,25.61871]
[1778723367059,33.33,79553.37,0.0,0.28892,0.00014,25.68131]
[1778723372478,33.33,79553.14,0.0,0.28885,0.00014,25.67548]
[1778723374102,33.33,79552.03,0.0,0.28869,0.00014,25.6684]
[1778723380152,33.32,79543.61,0.0,0.28752,0.00014,25.61646]
[1778723385186,33.32,79545.95,0.0,0.28782,0.00014,25.62988]
[1778723391228,33.32,79546.75,0.0,0.28791,0.00014,25.63379]
[1778723396263,33.31,79544.6,0.0,0.2876,0.00014,25.62]
[1778723400291,33.31,79544.83,0.0,0.28761,0.00014,25.62088]
[1778723405328,33.31,79550.95,0.0,0.28843,0.00014,25.65722]
[1778723410424,33.31,79553.84,0.0,0.28882,0.00014,25.6742]
[1778723416405,33.3,79560.93,0.0,0.28975,0.00014,25.71546]
[1778723417755,33.3,79560.76,0.0,0.28972,0.00014,25.71424]
[1778723418571,33.3,79562.11,0.0,0.2899,0.00014,25.72216]
[1778723421296,33.3,79567.31,0.0,0.2906,0.00014,25.75298]
[1778723421303,33.3,79567.31,0.0,0.2906,0.00014,25.75298]
[1778723421576,33.3,79579.44,0.0,0.29226,0.00014,25.82534]
[1778723423241,33.3,79585.3,0.0,0.29307,0.00014,25.8604]
[1778723423244,33.3,79585.3,0.0,0.29307,0.00014,25.8604]
[1778723423484,33.3,79587.96,0.0,0.29344,0.00014,25.8763]
[1778723426297,33.3,79589.38,0.0,0.29363,0.00014,25.88482]
[1778723426505,33.3,79590.09,0.0,0.29373,0.00014,25.88908]
[1778723431530,33.3,79591.9,0.0,0.29398,0.00014,25.89995]
[1778723436546,33.3,79596.6,0.0,0.29462,0.00014,25.92443]
[1778723440879,33.3,79593.02,0.0,0.29413,0.00014,25.90336]
[1778723441585,33.3,79588.63,0.0,0.29352,0.00014,25.87737]
[1778723446600,33.3,79582.07,0.0,0.29259,0.00014,25.83717]
[1778723446961,33.3,79581.84,0.0,0.29256,0.00014,25.83553]
[1778723446972,33.3,79581.84,0.0,0.29256,0.00014,25.83553]
[1778723447000,33.29,79581.46,0.0,0.2925,0.00014,25.83299]
[1778723449518,33.29,79581.46,0.0,0.2925,0.00014,25.83299]
[1778723449590,33.29,79580.95,0.0,0.29241,0.00014,25.82941]
[1778723450990,33.29,79567.53,0.0,0.29056,0.00014,25.74863]
[1778723456046,33.29,79564.95,0.0,0.29019,0.00014,25.73237]
[1778723457921,33.29,79564.67,0.0,0.29014,0.00014,25.73032]
[1778723458598,33.28,79564.67,0.0,0.29014,0.00014,25.73013]
[1778723463669,33.28,79562.23,0.0,0.28978,0.00014,25.71454]
[1778723469337,33.28,79564.82,0.0,0.29012,0.00014,25.72941]
[1778723471337,33.28,79568.63,0.0,0.29063,0.00014,25.75173]
[1778723471586,33.28,79572.92,0.0,0.29121,0.00014,25.77724]
[1778723476632,33.27,79572.72,0.0,0.29116,0.00014,25.77503]
[1778723481682,33.27,79571.82,0.0,0.291,0.00014,25.76817]
[1778723484870,33.26,79570.45,0.0,0.29079,0.00014,25.75922]
[1778723485060,33.26,79570.79,0.0,0.29084,0.00014,25.76102]
[1778723491298,33.26,79578.5,0.0,0.29186,0.00014,25.80591]
[1778723496821,33.25,79579.78,0.0,0.29199,0.00014,25.80872]
[1778723498154,33.25,79582.35,0.0,0.29234,0.00014,25.82419]
[1778723498182,33.25,79583.12,0.0,0.29245,0.00014,25.8289]
[1778723498832,33.25,79583.12,0.0,0.29245,0.00014,25.8289]
[1778723498905,33.25,79583.12,0.0,0.29245,0.00014,25.829]
[1778723500198,33.25,79583.12,0.0,0.29245,0.00014,25.829]
[1778723503854,33.25,79584.53,0.0,0.29266,0.00014,25.83784]
[1778723504022,33.25,79585.66,0.0,0.29282,0.00014,25.84469]
[1778723506653,33.26,79601.99,0.0,0.29507,0.00014,25.94183]
[1778723508067,33.26,79608.73,0.0,0.296,0.00014,25.98165]
[1778723508670,33.26,79608.53,0.0,0.29597,0.00014,25.98046]
[1778723509425,33.26,79608.53,0.0,0.29597,0.00014,25.98046]
[1778723509477,33.26,79608.53,0.0,0.29597,0.00014,25.98046]
[1778723509507,33.26,79608.53,0.0,0.29597,0.00014,25.98046]
[1778723509557,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723509680,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723509718,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723509770,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723509921,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723509994,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510155,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510279,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510374,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510399,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510465,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510577,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510640,33.26,79612.12,0.0,0.29647,0.00014,26.0016]
[1778723510591,33.26,79616.69,0.0,0.2971,0.00014,26.02844]
[1778723510815,33.26,79616.69,0.0,0.2971,0.00014,26.02844]
[1778723510853,33.26,79616.69,0.0,0.2971,0.00014,26.02844]
[1778723511038,33.26,79616.69,0.0,0.2971,0.00014,26.02844]
[1778723511089,33.26,79616.69,0.0,0.2971,0.00014,26.02844]
[1778723511277,33.26,79616.69,0.0,0.2971,0.00014,26.02844]
[1778723511306,33.26,79619.23,0.0,0.29745,0.00014,26.0433]
[1778723514082,33.25,79618.78,0.0,0.29739,0.00014,26.04055]
[1778723514112,33.25,79618.78,0.0,0.29739,0.00014,26.04055]
[1778723514252,33.25,79619.06,0.0,0.29742,0.00014,26.04214]
[1778723515416,33.25,79619.06,0.0,0.29742,0.00014,26.04214]
[1778723515446,33.25,79619.06,0.0,0.29742,0.00014,26.04214]
[1778723515547,33.25,79619.35,0.0,0.29746,0.00014,26.0438]
[1778723516519,33.25,79619.35,0.0,0.29746,0.00014,26.0438]
[1778723516524,33.25,79619.35,0.0,0.29746,0.00014,26.0438]
[1778723516617,33.25,79621.66,0.0,0.29778,0.00014,26.05729]
[1778723521631,33.25,79622.4,0.0,0.29788,0.00014,26.06142]
[1778723522870,33.25,79623.27,0.0,0.298,0.00014,26.0664]
[1778723522880,33.25,79623.27,0.0,0.298,0.00014,26.0664]
[1778723523661,33.25,79626.6,0.0,0.29846,0.00014,26.08582]
[1778723525630,33.25,79615.13,0.0,0.29687,0.00014,26.01847]
[1778723530634,33.25,79613.24,0.0,0.2966,0.00014,26.00729]
[1778723535670,33.25,79606.15,0.0,0.29562,0.00014,25.96548]
[1778723536067,33.25,79606.11,0.0,0.29562,0.00014,25.96527]
[1778723536113,33.25,79606.11,0.0,0.29562,0.00014,25.96527]
[1778723536185,33.25,79606.11,0.0,0.29562,0.00014,25.96527]
[1778723536628,33.25,79602.69,0.0,0.29515,0.00014,25.94508]
[1778723536958,33.25,79602.69,0.0,0.29515,0.00014,25.94508]
[1778723537692,33.25,79599.77,0.0,0.29474,0.00014,25.92784]
[1778723542711,33.25,79601.76,0.0,0.29502,0.00014,25.93987]
[1778723547756,33.25,79602.91,0.0,0.29519,0.00014,25.94686]
[1778723552778,33.25,79610.05,0.0,0.29615,0.00014,25.98541]
[1778723557831,33.25,79609.61,0.0,0.29609,0.00014,25.98275]
[1778723562871,33.25,79610.87,0.0,0.29626,0.00014,25.99009]
[1778723567871,33.25,79610.86,0.0,0.29626,0.00014,25.98998]
[1778723571740,33.25,79620.89,0.0,0.29765,0.00014,26.04882]
[1778723576813,33.25,79622.53,0.0,0.29786,0.00014,26.05807]
[1778723581877,33.25,79616.89,0.0,0.29708,0.00014,26.02476]
[1778723584752,33.25,79625.92,0.0,0.29833,0.00014,26.07759]
[1778723585729,33.25,79625.92,0.0,0.29833,0.00014,26.07759]
[1778723585756,33.25,79625.92,0.0,0.29833,0.00014,26.07759]
[1778723585740,33.25,79627.23,0.0,0.29851,0.00014,26.08517]
[1778723588072,33.25,79634.32,0.0,0.29949,0.00014,26.12636]
[1778723589542,33.25,79634.32,0.0,0.29948,0.00014,26.12626]
[1778723589730,33.25,79634.32,0.0,0.29948,0.00014,26.12626]
[1778723589751,33.25,79630.93,0.0,0.29901,0.00014,26.10638]
[1778723589990,33.25,79630.93,0.0,0.29901,0.00014,26.10638]
[1778723590177,33.25,79630.93,0.0,0.29901,0.00014,26.10638]
[1778723590692,33.25,79646.11,0.0,0.30112,0.00014,26.19448]
[1778723592193,33.25,79653.94,0.0,0.30222,0.00014,26.23993]
[1778723592202,33.25,79653.94,0.0,0.30222,0.00014,26.23993]
[1778723592659,33.25,79654.63,0.0,0.30232,0.00014,26.24406]
[1778723596672,33.25,79642.45,0.0,0.30063,0.00014,26.17401]
[1778723598403,33.25,79637.9,0.0,0.29999,0.00014,26.14738]
[1778723598684,33.25,79637.9,0.0,0.29998,0.00014,26.1472]
[1778723599274,33.25,79637.9,0.0,0.29998,0.00014,26.1472]
[1778723599980,33.25,79637.39,0.0,0.29991,0.00014,26.14407]
[1778723600696,33.25,79636.71,0.0,0.29981,0.00014,26.13995]
[1778723602403,33.25,79632.3,0.0,0.29919,0.00014,26.11411]
[1778723602710,33.25,79630.99,0.0,0.29901,0.00014,26.10633]
[1778723603226,33.25,79630.99,0.0,0.29901,0.00014,26.10633]
[1778723603718,33.25,79631.86,0.0,0.29913,0.00014,26.11128]
[1778723608752,33.24,79640.27,0.0,0.30028,0.00014,26.15952]
[1778723613257,33.24,79644.89,0.0,0.30088,0.00014,26.18204]
[1778723613321,33.24,79646.07,0.0,0.30104,0.00014,26.18868]
[1778723618950,33.23,79645.88,0.0,0.30099,0.00014,26.18675]
[1778723620807,33.23,79645.19,0.0,0.30089,0.00014,26.18234]
[1778723621735,33.23,79645.25,0.0,0.30089,0.00014,26.18228]
[1778723622886,33.23,79645.7,0.0,0.30094,0.00014,26.18468]
[1778723627909,33.23,79644.99,0.0,0.30082,0.00014,26.17945]
[1778723632909,33.22,79648.08,0.0,0.30122,0.00014,26.19623]
[1778723633114,33.22,79648.08,0.0,0.30122,0.00014,26.19623]
[1778723633266,33.22,79648.03,0.0,0.3012,0.00014,26.19569]
[1778723639230,33.21,79644.03,0.0,0.30062,0.00014,26.17152]
[1778723639311,33.21,79644.58,0.0,0.30069,0.00014,26.17422]
[1778723641269,33.21,79644.08,0.0,0.30061,0.00014,26.17107]
[1778723641371,33.21,79645.73,0.0,0.30083,0.00014,26.1804]
[1778723643940,33.21,79649.36,0.0,0.30133,0.00014,26.20091]
[1778723644752,33.21,79650.87,0.0,0.30153,0.00014,26.20937]
[1778723649791,33.2,79646.91,0.0,0.30095,0.00014,26.18529]
[1778723654824,33.19,79642.69,0.0,0.30032,0.00014,26.15916]
[1778723657569,33.19,79640.6,0.0,0.30002,0.00014,26.1465]
[1778723657575,33.19,79640.6,0.0,0.30002,0.00014,26.1465]
[1778723657753,33.19,79639.32,0.0,0.29983,0.00014,26.1388]
[1778723658808,33.19,79639.32,0.0,0.29983,0.00014,26.1388]
[1778723658813,33.19,79639.32,0.0,0.29983,0.00014,26.1388]
[1778723659699,33.19,79634.66,0.0,0.29918,0.00014,26.11138]
[1778723659800,33.19,79631.52,0.0,0.29873,0.00014,26.09281]
[1778723661806,33.19,79632.05,0.0,0.2988,0.00014,26.0957]
[1778723661818,33.19,79632.05,0.0,0.2988,0.00014,26.0957]
[1778723662130,33.19,79632.28,0.0,0.29882,0.00014,26.09664]
[1778723667165,33.18,79633.53,0.0,0.29897,0.00014,26.10296]
[1778723671193,33.18,79625.72,0.0,0.29785,0.00014,26.05287]
[1778723676228,33.18,79621.82,0.0,0.29729,0.00014,26.02937]
[1778723677083,33.18,79621.82,0.0,0.29729,0.00014,26.02937]
[1778723677483,33.18,79616.52,0.0,0.29655,0.00014,25.99804]
[1778723678097,33.18,79616.52,0.0,0.29655,0.00014,25.99804]
[1778723678315,33.17,79613.45,0.0,0.29612,0.00014,25.97947]
[1778723684374,33.17,79613.2,0.0,0.29607,0.00014,25.9777]
[1778723690477,33.17,79614.91,0.0,0.2963,0.00014,25.98752]
[1778723696369,33.17,79614.41,0.0,0.29623,0.00014,25.9844]
[1778723700947,33.17,79615.08,0.0,0.29632,0.00014,25.98829]
[1778723701001,33.17,79615.08,0.0,0.29632,0.00014,25.98829]
[1778723705034,33.17,79610.45,0.0,0.29568,0.00014,25.96097]
[1778723705043,33.17,79610.45,0.0,0.29568,0.00014,25.96097]
[1778723705755,33.17,79610.82,0.0,0.29573,0.00014,25.96318]
[1778723711474,33.17,79607.7,0.0,0.29531,0.00014,25.94492]
[1778723716463,33.17,79607.64,0.0,0.2953,0.00014,25.9447]
[1778723716854,33.17,79604.7,0.0,0.2949,0.00014,25.92731]
[1778723718770,33.17,79595.18,0.0,0.29358,0.00014,25.87085]
[1778723723793,33.18,79595.66,0.0,0.29366,0.00014,25.8741]
[1778723728841,33.18,79600.35,0.0,0.29431,0.00014,25.90207]
[1778723733864,33.18,79599.39,0.0,0.29417,0.00014,25.89317]
[1778723738900,33.18,79606.31,0.0,0.29513,0.00014,25.93467]
[1778723743908,33.18,79606.87,0.0,0.29522,0.00014,25.93829]
[1778723748978,33.18,79611.9,0.0,0.29592,0.00014,25.96836]
[1778723753993,33.18,79616.23,0.0,0.29652,0.00014,25.99402]
[1778723759050,33.18,79611.67,0.0,0.29589,0.00014,25.9672]
[1778723764056,33.18,79611.14,0.0,0.29583,0.00014,25.96426]
[1778723769076,33.18,79612.16,0.0,0.29597,0.00014,25.97046]
[1778723774078,33.18,79613.66,0.0,0.29618,0.00014,25.97943]
[1778723779093,33.18,79615.41,0.0,0.29643,0.00014,25.98985]
[1778723784131,33.19,79615.62,0.0,0.29646,0.00014,25.99119]
[1778723789182,33.19,79616.76,0.0,0.29662,0.00014,25.99802]
[1778723794184,33.19,79617.74,0.0,0.29674,0.00014,26.00031]
[1778723799193,33.19,79618.13,0.0,0.2968,0.00014,26.00273]
[1778723803007,33.19,79608.8,0.0,0.29551,0.00014,25.94781]
[1778723808062,33.19,79606.9,0.0,0.29525,0.00014,25.93698]
[1778723813147,33.19,79606.49,0.0,0.29521,0.00014,25.93494]
[1778723814199,33.19,79606.28,0.0,0.29518,0.00014,25.93377]
[1778723814881,33.19,79607.96,0.0,0.29541,0.00014,25.94379]
[1778723816912,33.19,79617.86,0.0,0.29679,0.00014,26.00234]
[1778723821928,33.19,79617.8,0.0,0.29678,0.00014,26.00203]
[1778723826928,33.19,79614.53,0.0,0.29633,0.00014,25.98286]
[1778723831939,33.19,79615.02,0.0,0.2964,0.00014,25.98595]
[1778723834994,33.19,79627.25,0.0,0.2981,0.00014,26.05797]
[1778723840048,33.19,79631.83,0.0,0.29873,0.00014,26.08452]
[1778723841143,33.19,79631.54,0.0,0.29869,0.00014,26.08276]
[1778723841147,33.19,79631.54,0.0,0.29869,0.00014,26.08276]
[1778723841958,33.19,79631.38,0.0,0.29867,0.00014,26.08176]
[1778723843771,33.19,79630.51,0.0,0.29854,0.00014,26.07661]
[1778723843973,33.19,79631.27,0.0,0.29865,0.00014,26.081]
[1778723848994,33.19,79623.31,0.0,0.29754,0.00014,26.03421]
[1778723852524,33.19,79618.9,0.0,0.29691,0.00014,26.00464]
[1778723852923,33.19,79618.86,0.0,0.2969,0.00014,26.00442]
[1778723858011,33.19,79612.29,0.0,0.29599,0.00014,25.96581]
[1778723863032,33.19,79611.0,0.0,0.29582,0.00014,25.95844]
[1778723864181,33.19,79605.1,0.0,0.29501,0.00014,25.92363]
[1778723864991,33.19,79595.39,0.0,0.29367,0.00014,25.86602]
[1778723866252,33.19,79591.86,0.0,0.29317,0.00014,25.84473]
[1778723866564,33.19,79591.86,0.0,0.29317,0.00014,25.8445]
[1778723871742,33.19,79588.07,0.0,0.29262,0.00014,25.82075]
[1778723877641,33.18,79589.71,0.0,0.29281,0.00014,25.82924]
[1778723883683,33.18,79592.17,0.0,0.29312,0.00014,25.84257]
[1778723888719,33.17,79594.96,0.0,0.29347,0.00014,25.85806]
[1778723893755,33.17,79598.12,0.0,0.29388,0.00014,25.87575]
[1778723898790,33.16,79595.82,0.0,0.29354,0.00014,25.86094]
[1778723903835,33.16,79593.9,0.0,0.29325,0.00014,25.84841]
[1778723908868,33.16,79593.46,0.0,0.29317,0.00014,25.84535]
[1778723908921,33.16,79593.46,0.0,0.29317,0.00014,25.84535]
[1778723911014,33.15,79594.8,0.0,0.29334,0.00014,25.85247]
[1778723912020,33.15,79598.65,0.0,0.29384,0.00014,25.87133]
[1778723917090,33.15,79601.05,0.0,0.29415,0.00014,25.88471]
[1778723922139,33.14,79603.81,0.0,0.2945,0.00014,25.89974]
[1778723924818,33.14,79604.65,0.0,0.2946,0.00014,25.90427]
[1778723925091,33.14,79603.83,0.0,0.29448,0.00014,25.89915]
[1778723929867,33.13,79599.85,0.0,0.29391,0.00014,25.87456]
[1778723930037,33.13,79599.25,0.0,0.29382,0.00014,25.87077]
[1778723935040,33.13,79596.91,0.0,0.29347,0.00014,25.85595]
[1778723940082,33.13,79597.11,0.0,0.29348,0.00014,25.85609]
[1778723945115,33.12,79595.61,0.0,0.29324,0.00014,25.84611]
[1778723950163,33.12,79593.95,0.0,0.29299,0.00014,25.835]
[1778723955231,33.11,79591.93,0.0,0.29268,0.00014,25.82194]
[1778723960241,33.11,79590.1,0.0,0.29241,0.00014,25.81001]
[1778723965259,33.1,79589.19,0.0,0.29226,0.00014,25.80361]
[1778723965813,33.1,79589.19,0.0,0.29226,0.00014,25.80361]
[1778723965853,33.1,79589.19,0.0,0.29226,0.00014,25.80361]
[1778723966108,33.1,79588.53,0.0,0.29216,0.00014,25.79946]
[1778723967016,33.1,79597.88,0.0,0.29346,0.00014,25.85563]
[1778723972870,33.11,79599.51,0.0,0.29368,0.00014,25.86229]
[1778723978360,33.1,79603.66,0.0,0.29421,0.00014,25.88538]
[1778723983400,33.1,79602.67,0.0,0.29404,0.00014,25.87826]
[1778723989078,33.09,79603.91,0.0,0.29419,0.00014,25.88447]
[1778723994477,33.08,79601.34,0.0,0.29379,0.00014,25.86752]
[1778723997578,33.08,79601.41,0.0,0.29379,0.00014,25.86747]
[1778723997808,33.08,79601.78,0.0,0.29383,0.00014,25.86944]
[1778724001090,33.08,79599.37,0.0,0.29349,0.00014,25.85459]
[1778724001136,33.08,79596.74,0.0,0.29312,0.00014,25.83864]
[1778724006562,33.07,79597.02,0.0,0.29313,0.00014,25.839]
[1778724011865,33.07,79595.01,0.0,0.29283,0.00014,25.82613]
[1778724017639,33.06,79592.44,0.0,0.29244,0.00014,25.80934]
[1778724022800,33.06,79598.24,0.0,0.29322,0.00014,25.84306]
[1778724026710,33.06,79608.21,0.0,0.29459,0.00014,25.90216]
[1778724031736,33.06,79614.32,0.0,0.29543,0.00014,25.93546]
[1778724037201,33.06,79615.7,0.0,0.29563,0.00014,25.9441]
[1778724046842,33.07,79617.89,0.0,0.29597,0.00014,25.95839]
[1778724051878,33.07,79617.49,0.0,0.29593,0.00014,25.95664]
[1778724052808,33.07,79617.49,0.0,0.29593,0.00014,25.95664]
[1778724052881,33.07,79617.49,0.0,0.29593,0.00014,25.95664]
[1778724052890,33.07,79617.49,0.0,0.29593,0.00014,25.95664]
[1778724052969,33.07,79617.49,0.0,0.29593,0.00014,25.95664]
[1778724053211,33.07,79617.49,0.0,0.29593,0.00014,25.95664]
[1778724053217,33.07,79612.78,0.0,0.29528,0.00014,25.92881]
[1778724053304,33.07,79612.78,0.0,0.29528,0.00014,25.92881]
[1778724055203,33.07,79612.78,0.0,0.29527,0.00014,25.92859]
[1778724055211,33.07,79612.78,0.0,0.29527,0.00014,25.92859]
[1778724055217,33.07,79612.78,0.0,0.29527,0.00014,25.92859]
[1778724056123,33.07,79614.55,0.0,0.29552,0.00014,25.93909]
[1778724056449,33.07,79614.55,0.0,0.29552,0.00014,25.93909]
[1778724057242,33.07,79622.59,0.0,0.29664,0.00014,25.98687]
[1778724058263,33.07,79627.63,0.0,0.29734,0.00014,26.01672]
[1778724058275,33.07,79627.63,0.0,0.29734,0.00014,26.01672]
[1778724058277,33.07,79627.63,0.0,0.29734,0.00014,26.01672]
[1778724058927,33.07,79627.63,0.0,0.29735,0.00014,26.01679]
[1778724060401,33.07,79631.64,0.0,0.29791,0.00014,26.04045]
[1778724061147,33.07,79633.86,0.0,0.29822,0.00014,26.05355]
[1778724066154,33.07,79634.5,0.0,0.29831,0.00014,26.0574]
[1778724071208,33.07,79642.78,0.0,0.29947,0.00014,26.10597]
[1778724076243,33.07,79643.6,0.0,0.29957,0.00014,26.11057]
[1778724081246,33.07,79650.23,0.0,0.30049,0.00014,26.14893]
[1778724086274,33.07,79647.21,0.0,0.30006,0.00014,26.13076]
[1778724091285,33.06,79652.33,0.0,0.30074,0.00014,26.15657]
[1778724091821,33.06,79652.33,0.0,0.30074,0.00014,26.15657]
[1778724092163,33.06,79652.33,0.0,0.30074,0.00014,26.15647]
[1778724097198,33.06,79647.02,0.0,0.29998,0.00014,26.12483]
[1778724103240,33.06,79645.84,0.0,0.2998,0.00014,26.11729]
[1778724104482,33.06,79644.39,0.0,0.29959,0.00014,26.1087]
[1778724104609,33.06,79644.39,0.0,0.29959,0.00014,26.1087]
[1778724105260,33.06,79643.44,0.0,0.29946,0.00014,26.10304]
[1778724107271,33.06,79633.24,0.0,0.29803,0.00014,26.04299]
[1778724110868,33.06,79634.31,0.0,0.29817,0.00014,26.04915]
[1778724111427,33.06,79634.96,0.0,0.29826,0.00014,26.05292]
[1778724111467,33.06,79634.96,0.0,0.29826,0.00014,26.05292]
[1778724112730,33.06,79635.07,0.0,0.29828,0.00014,26.05357]
[1778724112760,33.06,79635.07,0.0,0.29828,0.00014,26.05357]
[1778724118347,33.05,79635.51,0.0,0.29833,0.00014,26.05576]
[1778724121667,33.05,79635.66,0.0,0.29835,0.00014,26.05649]
[1778724122289,33.05,79635.53,0.0,0.29833,0.00014,26.05568]
[1778724127332,33.05,79635.68,0.0,0.29834,0.00014,26.05636]
[1778724132335,33.05,79636.68,0.0,0.29848,0.00014,26.06201]
[1778724137363,33.05,79637.06,0.0,0.29852,0.00014,26.06398]
[1778724141457,33.05,79637.24,0.0,0.29854,0.00014,26.06481]
[1778724141624,33.05,79637.24,0.0,0.29854,0.00014,26.06481]
[1778724141807,33.05,79637.24,0.0,0.29854,0.00014,26.06481]
[1778724141847,33.05,79633.81,0.0,0.29806,0.00014,26.04458]
[1778724142683,33.05,79624.98,0.0,0.29683,0.00014,25.99245]
[1778724145030,33.05,79621.26,0.0,0.29631,0.00014,25.97044]
[1778724146242,33.05,79621.01,0.0,0.29628,0.00014,25.96899]
[1778724150043,33.05,79622.52,0.0,0.29649,0.00014,25.97808]
[1778724150297,33.05,79622.52,0.0,0.29649,0.00014,25.97808]
[1778724150578,33.05,79623.4,0.0,0.29661,0.00014,25.98333]
[1778724152591,33.05,79634.89,0.0,0.2982,0.00014,26.04755]
[1778724157626,33.05,79635.38,0.0,0.29826,0.00014,26.05032]
[1778724162661,33.05,79636.42,0.0,0.29841,0.00014,26.0564]
[1778724167697,33.05,79637.61,0.0,0.29857,0.00014,26.06332]
[1778724169952,33.05,79637.79,0.0,0.2986,0.00014,26.06435]
[1778724170089,33.05,79637.79,0.0,0.2986,0.00014,26.06435]
[1778724170094,33.05,79637.79,0.0,0.2986,0.00014,26.06435]
[1778724170187,33.05,79637.79,0.0,0.2986,0.00014,26.06435]
[1778724170209,33.05,79637.79,0.0,0.2986,0.00014,26.06435]
[1778724170291,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724170689,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724170713,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724170905,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724170918,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724171139,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724171174,33.05,79653.69,0.0,0.30082,0.00014,26.15737]
[1778724171237,33.05,79663.22,0.0,0.30217,0.00014,26.21301]
[1778724171380,33.05,79663.22,0.0,0.30217,0.00014,26.21301]
[1778724171390,33.05,79663.22,0.0,0.30217,0.00014,26.21301]
[1778724171773,33.05,79663.72,0.0,0.30224,0.00014,26.21609]
[1778724174651,33.05,79663.24,0.0,0.30218,0.00014,26.21367]
[1778724174661,33.05,79663.24,0.0,0.30218,0.00014,26.21367]
[1778724175291,33.05,79662.86,0.0,0.30213,0.00014,26.21164]
[1778724180323,33.06,79665.84,0.0,0.30257,0.00014,26.22944]
[1778724185353,33.06,79665.04,0.0,0.30247,0.00014,26.22548]
[1778724190376,33.06,79662.77,0.0,0.30216,0.00014,26.21249]
[1778724195409,33.06,79668.41,0.0,0.30296,0.00014,26.24576]
[1778724200424,33.06,79671.88,0.0,0.30347,0.00014,26.26635]
[1778724205471,33.07,79672.28,0.0,0.30354,0.00014,26.26916]
[1778724210539,33.07,79670.27,0.0,0.30327,0.00014,26.25814]
[1778724211874,33.07,79666.49,0.0,0.30272,0.00014,26.23282]
[1778724212301,33.07,79663.49,0.0,0.3023,0.00014,26.21559]
[1778724217316,33.07,79659.32,0.0,0.30171,0.00014,26.191]
[1778724218496,33.07,79654.16,0.0,0.30097,0.00014,26.16064]
[1778724219364,33.07,79653.33,0.0,0.30085,0.00014,26.15564]
[1778724224203,33.06,79643.23,0.0,0.29942,0.00014,26.09591]
[1778724225386,33.06,79643.23,0.0,0.29942,0.00014,26.09591]
[1778724225395,33.06,79643.23,0.0,0.29942,0.00014,26.09591]
[1778724226389,33.06,79640.54,0.0,0.29904,0.00014,26.07993]
[1778724231453,33.06,79639.71,0.0,0.29891,0.00014,26.07455]
[1778724236483,33.06,79639.38,0.0,0.29885,0.00014,26.07212]
[1778724237504,33.06,79639.34,0.0,0.29884,0.00014,26.07179]
[1778724238404,33.06,79635.92,0.0,0.29836,0.00014,26.05161]
[1778724243437,33.06,79634.85,0.0,0.2982,0.00014,26.04497]
[1778724248535,33.05,79631.8,0.0,0.29777,0.00014,26.02667]
[1778724253593,33.05,79636.1,0.0,0.29836,0.00014,26.05175]
[1778724258613,33.05,79634.05,0.0,0.29807,0.00014,26.03931]
[1778724263670,33.05,79630.19,0.0,0.29752,0.00014,26.01618]
[1778724268691,33.05,79622.66,0.0,0.29646,0.00014,25.97134]
[1778724273748,33.05,79623.4,0.0,0.29654,0.00014,25.9719]
[1778724278785,33.05,79625.45,0.0,0.29682,0.00014,25.98381]
[1778724283856,33.05,79624.79,0.0,0.29672,0.00014,25.97962]
[1778724288929,33.04,79623.54,0.0,0.29654,0.00014,25.97192]
[1778724293961,33.04,79628.13,0.0,0.29717,0.00014,25.9987]
[1778724295664,33.04,79620.79,0.0,0.29614,0.00014,25.95508]
[1778724295786,33.04,79620.79,0.0,0.29614,0.00014,25.95508]
[1778724295795,33.04,79620.79,0.0,0.29614,0.00014,25.95508]
[1778724296369,33.04,79604.29,0.0,0.29384,0.00014,25.85682]
[1778724297416,33.04,79599.87,0.0,0.29323,0.00014,25.83042]
[1778724299234,33.04,79599.87,0.0,0.29323,0.00014,25.83042]
[1778724299409,33.04,79594.54,0.0,0.2925,0.00014,25.79863]
[1778724299591,33.04,79594.54,0.0,0.2925,0.00014,25.79863]
[1778724300461,33.04,79595.22,0.0,0.29259,0.00014,25.80281]
[1778724305108,33.04,79605.44,0.0,0.29402,0.00014,25.8644]
[1778724308387,33.04,79605.53,0.0,0.29404,0.00014,25.86499]
[1778724314367,33.05,79596.85,0.0,0.29284,0.00014,25.81354]
[1778724319369,33.05,79604.81,0.0,0.29396,0.00014,25.86181]
[1778724324384,33.05,79606.86,0.0,0.29426,0.00014,25.87449]
[1778724329403,33.05,79606.21,0.0,0.29418,0.00014,25.87102]
[1778724334437,33.05,79602.88,0.0,0.29371,0.00014,25.848]
[1778724336363,33.06,79602.95,0.0,0.29372,0.00014,25.84864]
[1778724340207,33.06,79606.61,0.0,0.29424,0.00014,25.87087]
[1778724340297,33.06,79606.61,0.0,0.29424,0.00014,25.87087]
[1778724344674,33.06,79618.42,0.0,0.29589,0.00014,25.94137]
[1778724348633,33.06,79618.84,0.0,0.29595,0.00014,25.94398]
[1778724349430,33.06,79617.6,0.0,0.29578,0.00014,25.93665]
[1778724354442,33.06,79618.94,0.0,0.29597,0.00014,25.94475]
[1778724359486,33.06,79618.94,0.0,0.29597,0.00014,25.94495]
[1778724364554,33.06,79622.7,0.0,0.2965,0.00014,25.96742]
[1778724369554,33.06,79621.11,0.0,0.29628,0.00014,25.95822]
[1778724374566,33.06,79621.7,0.0,0.29637,0.00014,25.9619]
[1778724379641,33.06,79622.94,0.0,0.29655,0.00014,25.96942]
[1778724384657,33.06,79622.24,0.0,0.29645,0.00014,25.9654]
[1778724387987,33.06,79621.74,0.0,0.29639,0.00014,25.96252]
[1778724389683,33.06,79621.65,0.0,0.29638,0.00014,25.96203]
[1778724394707,33.07,79620.97,0.0,0.29626,0.00014,25.95452]
[1778724399735,33.07,79622.48,0.0,0.29648,0.00014,25.96357]
[1778724404744,33.07,79621.78,0.0,0.29638,0.00014,25.95951]
[1778724405908,33.07,79621.83,0.0,0.29639,0.00014,25.95982]
[1778724406388,33.07,79621.83,0.0,0.29639,0.00014,25.95984]
[1778724411481,33.07,79621.21,0.0,0.2963,0.00014,25.95626]
[1778724412046,33.07,79621.21,0.0,0.2963,0.00014,25.95626]
[1778724412080,33.07,79621.54,0.0,0.29635,0.00014,25.95823]
[1778724416930,33.07,79623.57,0.0,0.29663,0.00014,25.9703]
[1778724417523,33.07,79623.71,0.0,0.29665,0.00014,25.97113]
[1778724421554,33.07,79632.85,0.0,0.29793,0.00014,26.02497]
[1778724426589,33.07,79630.13,0.0,0.29754,0.00014,26.00874]
[1778724432630,33.07,79628.82,0.0,0.29736,0.00014,26.00089]
[1778724437665,33.06,79627.54,0.0,0.29718,0.00014,25.99328]
[1778724443163,33.06,79627.42,0.0,0.29716,0.00014,25.99255]
[1778724443171,33.06,79627.42,0.0,0.29716,0.00014,25.99255]
[1778724443173,33.06,79627.42,0.0,0.29716,0.00014,25.99255]
[1778724443214,33.06,79626.3,0.0,0.297,0.00014,25.9859]
[1778724448573,33.06,79625.55,0.0,0.2969,0.00014,25.98145]
[1778724451395,33.06,79625.16,0.0,0.29684,0.00014,25.97914]
[1778724451401,33.06,79625.16,0.0,0.29684,0.00014,25.97914]
[1778724451602,33.06,79624.66,0.0,0.29675,0.00014,25.97257]
[1778724456620,33.06,79624.42,0.0,0.29672,0.00014,25.97115]
[1778724461629,33.07,79619.35,0.0,0.29602,0.00014,25.94126]
[1778724466632,33.07,79619.75,0.0,0.29608,0.00014,25.94385]
[1778724471646,33.07,79618.16,0.0,0.29586,0.00014,25.9347]
[1778724476646,33.07,79619.33,0.0,0.29603,0.00014,25.94194]
[1778724481708,33.07,79618.06,0.0,0.29587,0.00014,25.93481]
[1778724484862,33.07,79617.79,0.0,0.29583,0.00014,25.93344]
[1778724485514,33.07,79612.87,0.0,0.29515,0.00014,25.90432]
[1778724487554,33.07,79606.92,0.0,0.29433,0.00014,25.86901]
[1778724487565,33.07,79606.92,0.0,0.29433,0.00014,25.86901]
[1778724487625,33.07,79604.27,0.0,0.29396,0.00014,25.85334]
[1778724493315,33.08,79603.4,0.0,0.29386,0.00014,25.84876]
[1778724497072,33.08,79612.22,0.0,0.2951,0.00014,25.90194]
[1778724500793,33.08,79613.29,0.0,0.29526,0.00014,25.90867]
[1778724500804,33.08,79613.29,0.0,0.29526,0.00014,25.90867]
[1778724501017,33.08,79613.29,0.0,0.29526,0.00014,25.90867]
[1778724501141,33.08,79613.29,0.0,0.29526,0.00014,25.90867]
[1778724501627,33.08,79619.07,0.0,0.29606,0.00014,25.94304]
[1778724502655,33.08,79628.71,0.0,0.29741,0.00014,26.00006]
[1778724506283,33.08,79630.56,0.0,0.29766,0.00014,26.01095]
[1778724507717,33.08,79639.31,0.0,0.29888,0.00014,26.06229]
[1778724512767,33.08,79642.67,0.0,0.29932,0.00014,26.07806]
[1778724517786,33.08,79642.96,0.0,0.29936,0.00014,26.07936]
[1778724522842,33.07,79646.63,0.0,0.29986,0.00014,26.1004]
[1778724527873,33.07,79641.71,0.0,0.29916,0.00014,26.07113]
[1778724532923,33.07,79642.13,0.0,0.2992,0.00014,26.07314]
[1778724537970,33.07,79641.81,0.0,0.29915,0.00014,26.07079]
[1778724542997,33.07,79641.25,0.0,0.29906,0.00014,26.06704]
[1778724548041,33.06,79637.18,0.0,0.29848,0.00014,26.04272]
[1778724553047,33.06,79634.73,0.0,0.29813,0.00014,26.02798]
[1778724557569,33.06,79634.22,0.0,0.29805,0.00014,26.02473]
[1778724557595,33.06,79634.22,0.0,0.29805,0.00014,26.02473]
[1778724557656,33.06,79634.22,0.0,0.29805,0.00014,26.02473]
[1778724557673,33.06,79634.61,0.0,0.2981,0.00014,26.02697]
[1778724562708,33.06,79635.04,0.0,0.29816,0.00014,26.02925]
[1778724565295,33.06,79634.92,0.0,0.29814,0.00014,26.02836]
[1778724565321,33.06,79634.92,0.0,0.29814,0.00014,26.02836]
[1778724565736,33.06,79634.92,0.0,0.29814,0.00014,26.02836]
[1778724565741,33.06,79634.92,0.0,0.29814,0.00014,26.02836]
[1778724565330,33.06,79635.13,0.0,0.29816,0.00014,26.02953]
[1778724566605,33.06,79635.76,0.0,0.29825,0.00014,26.03318]
[1778724571613,33.06,79636.66,0.0,0.29835,0.00014,26.03452]
[1778724576682,33.06,79637.47,0.0,0.29845,0.00014,26.03894]
[1778724581684,33.05,79644.79,0.0,0.29946,0.00014,26.08149]
[1778724586752,33.05,79643.04,0.0,0.29921,0.00014,26.07073]
[1778724591757,33.05,79642.35,0.0,0.2991,0.00014,26.06621]
[1778724596822,33.05,79639.27,0.0,0.29866,0.00014,26.04778]
[1778724602469,33.05,79637.53,0.0,0.29841,0.00014,26.03733]
[1778724607870,33.05,79634.26,0.0,0.29794,0.00014,26.01752]
[1778724612912,33.04,79629.2,0.0,0.29723,0.00014,25.98746]
[1778724616971,33.04,79639.07,0.0,0.2986,0.00014,26.04544]
[1778724621972,33.04,79639.06,0.0,0.29859,0.00014,26.04497]
[1778724627164,33.04,79635.92,0.0,0.29814,0.00014,26.02624]
[1778724629925,33.04,79649.45,0.0,0.30003,0.00014,26.10523]
[1778724636869,33.04,79640.51,0.0,0.29873,0.00014,26.04841]
[1778724642774,33.03,79639.26,0.0,0.29855,0.00014,26.04074]
[1778724648074,33.03,79631.78,0.0,0.2975,0.00014,25.99628]
[1778724653165,33.03,79634.07,0.0,0.29781,0.00014,26.00959]
[1778724660239,33.03,79641.26,0.0,0.29881,0.00014,26.05145]
[1778724665277,33.03,79641.7,0.0,0.29886,0.00014,26.05364]
[1778724670511,33.03,79644.17,0.0,0.29919,0.00014,26.06781]
[1778724670611,33.03,79654.9,0.0,0.3007,0.00014,26.13045]
[1778724672365,33.03,79644.23,0.0,0.29919,0.00014,26.06775]
[1778724677398,33.02,79644.28,0.0,0.29919,0.00014,26.06761]
[1778724683502,33.02,79640.99,0.0,0.29872,0.00014,26.04785]
[1778724689055,33.02,79644.94,0.0,0.29926,0.00014,26.07055]
[1778724692741,33.02,79650.51,0.0,0.30001,0.00014,26.09922]
[1778724692878,33.02,79652.95,0.0,0.30035,0.00014,26.11336]
[1778724694796,33.02,79654.38,0.0,0.30055,0.00014,26.12159]
[1778724694882,33.02,79655.68,0.0,0.30072,0.00014,26.12905]
[1778724696802,33.02,79640.75,0.0,0.29862,0.00014,26.04134]
[1778724697257,33.02,79640.75,0.0,0.29862,0.00014,26.04134]
[1778724697854,33.01,79635.32,0.0,0.29786,0.00014,26.00931]
[1778724702893,33.01,79633.37,0.0,0.29759,0.00014,25.99774]
[1778724708576,33.01,79625.72,0.0,0.29652,0.00014,25.95249]
[1778724713613,33.02,79624.62,0.0,0.29637,0.00014,25.94617]
[1778724719655,33.02,79623.73,0.0,0.29625,0.00014,25.94112]
[1778724724690,33.02,79623.43,0.0,0.29622,0.00014,25.93954]
[1778724727372,33.02,79623.29,0.0,0.2962,0.00014,25.93879]
[1778724727814,33.02,79623.07,0.0,0.29617,0.00014,25.93753]
[1778724732834,33.02,79622.82,0.0,0.29614,0.00014,25.9362]
[1778724733297,33.02,79622.68,0.0,0.29612,0.00014,25.93541]
[1778724733314,33.02,79622.68,0.0,0.29612,0.00014,25.93541]
[1778724733860,33.02,79618.71,0.0,0.29557,0.00014,25.91188]
[1778724738866,33.02,79611.54,0.0,0.29458,0.00014,25.86954]
[1778724741308,33.02,79611.42,0.0,0.29457,0.00014,25.86914]
[1778724741321,33.02,79611.42,0.0,0.29457,0.00014,25.86914]
[1778724741810,33.02,79611.42,0.0,0.29457,0.00014,25.86924]
[1778724743974,33.02,79610.54,0.0,0.29445,0.00014,25.86421]
[1778724744833,33.02,79609.84,0.0,0.29436,0.00014,25.86014]
[1778724746841,33.02,79610.18,0.0,0.29441,0.00014,25.86228]
[1778724746874,33.02,79609.79,0.0,0.29436,0.00014,25.86006]
[1778724747826,33.02,79609.79,0.0,0.29436,0.00014,25.86006]
[1778724748193,33.02,79609.27,0.0,0.29429,0.00014,25.85707]
[1778724748226,33.02,79609.27,0.0,0.29429,0.00014,25.85707]
[1778724748863,33.03,79608.47,0.0,0.29418,0.00014,25.85241]
[1778724749894,33.03,79599.13,0.0,0.29288,0.00014,25.79663]
[1778724754905,33.03,79599.13,0.0,0.29287,0.00014,25.79349]
[1778724756384,33.03,79598.66,0.0,0.2928,0.00014,25.79048]
[1778724756919,33.03,79598.47,0.0,0.29277,0.00014,25.78915]
[1778724761927,33.02,79595.57,0.0,0.29235,0.00014,25.77104]
[1778724766399,33.02,79595.36,0.0,0.2923,0.00014,25.76891]
[1778724766412,33.02,79595.36,0.0,0.2923,0.00014,25.76891]
[1778724766586,33.02,79595.36,0.0,0.2923,0.00014,25.76891]
[1778724766933,33.02,79595.63,0.0,0.29234,0.00014,25.77036]
[1778724768059,33.02,79584.28,0.0,0.29076,0.00014,25.70177]
[1778724769395,33.02,79584.28,0.0,0.29076,0.00014,25.70177]
[1778724770669,33.02,79583.47,0.0,0.29064,0.00014,25.69663]
[1778724770725,33.02,79583.38,0.0,0.29063,0.00014,25.69597]
[1778724776372,33.02,79582.78,0.0,0.29053,0.00014,25.69191]
[1778724779303,33.01,79574.44,0.0,0.28937,0.00014,25.64101]
[1778724779596,33.01,79574.44,0.0,0.28937,0.00014,25.64101]
[1778724779608,33.01,79572.43,0.0,0.28909,0.00014,25.62874]
[1778724782517,33.01,79579.62,0.0,0.29009,0.00014,25.67233]
[1778724782578,33.01,79587.67,0.0,0.29119,0.00014,25.72077]
[1778724788452,33.01,79591.62,0.0,0.29173,0.00014,25.74405]
[1778724794455,33.01,79592.74,0.0,0.29186,0.00014,25.74976]
[1778724800220,33.0,79596.09,0.0,0.2923,0.00014,25.76901]
[1778724805255,33.0,79597.58,0.0,0.29248,0.00014,25.77693]
[1778724810291,32.99,79596.59,0.0,0.29233,0.00014,25.77017]
[1778724815325,32.99,79597.73,0.0,0.29244,0.00014,25.77252]
[1778724820360,32.99,79601.02,0.0,0.29288,0.00014,25.7914]
[1778724826402,32.98,79603.34,0.0,0.29317,0.00014,25.80425]
[1778724831438,32.98,79595.91,0.0,0.29212,0.00014,25.75876]
[1778724832121,32.98,79595.91,0.0,0.29212,0.00014,25.75876]
[1778724832446,32.98,79590.71,0.0,0.2914,0.00014,25.72729]
[1778724837480,32.98,79585.6,0.0,0.29068,0.00014,25.69591]
[1778724840909,32.98,79585.09,0.0,0.2906,0.00014,25.69264]
[1778724840989,32.98,79585.3,0.0,0.29063,0.00014,25.69382]
[1778724846867,32.97,79580.77,0.0,0.28999,0.00014,25.66596]
[1778724852585,32.97,79581.18,0.0,0.29003,0.00014,25.66784]
[1778724857620,32.97,79579.91,0.0,0.28985,0.00014,25.6597]
[1778724863662,32.97,79579.17,0.0,0.28973,0.00014,25.65472]
[1778724868748,32.97,79578.0,0.0,0.28956,0.00014,25.6472]
[1778724874739,32.97,79576.92,0.0,0.28938,0.00014,25.63651]
[1778724879774,32.96,79575.23,0.0,0.28913,0.00014,25.62586]
[1778724884810,32.96,79575.43,0.0,0.28915,0.00014,25.62672]
[1778724889845,32.96,79574.93,0.0,0.28908,0.00014,25.62331]
[1778724894880,32.96,79573.55,0.0,0.28888,0.00014,25.61456]
[1778724899916,32.96,79572.15,0.0,0.28867,0.00014,25.60567]
[1778724906967,32.96,79570.51,0.0,0.28844,0.00014,25.59517]
[1778724912772,32.96,79566.65,0.0,0.2879,0.00014,25.57133]
[1778724917842,32.95,79566.22,0.0,0.28783,0.00014,25.56858]
[1778724923079,32.95,79567.08,0.0,0.28794,0.00014,25.57317]
[1778724925093,32.95,79576.77,0.0,0.28927,0.00014,25.6321]
[1778724930128,32.95,79585.45,0.0,0.29046,0.00014,25.68409]
[1778724935162,32.95,79587.02,0.0,0.29064,0.00014,25.68921]
[1778724942212,32.94,79588.84,0.0,0.29086,0.00014,25.69919]
[1778724947246,32.94,79586.72,0.0,0.29055,0.00014,25.68562]
[1778724953160,32.94,79584.92,0.0,0.29029,0.00014,25.67424]
[1778724958327,32.93,79582.15,0.0,0.28989,0.00014,25.65683]
[1778724963358,32.93,79583.62,0.0,0.29008,0.00014,25.66533]
[1778724968393,32.93,79582.34,0.0,0.2899,0.00014,25.65722]
[1778724969860,32.93,79582.34,0.0,0.2899,0.00014,25.65722]
[1778724969868,32.93,79582.34,0.0,0.2899,0.00014,25.65722]
[1778724970107,32.93,79573.96,0.0,0.28874,0.00014,25.60609]
[1778724972423,32.93,79560.56,0.0,0.28689,0.00014,25.52413]
[1778724973980,32.93,79560.56,0.0,0.28689,0.00014,25.52413]
[1778724974187,32.93,79560.88,0.0,0.28693,0.00014,25.52615]
[1778724976808,32.93,79559.08,0.0,0.28668,0.00014,25.5152]
[1778724978095,32.93,79560.54,0.0,0.28689,0.00014,25.52422]
[1778724978194,32.93,79566.43,0.0,0.2877,0.00014,25.56037]
[1778724983500,32.93,79572.39,0.0,0.28852,0.00014,25.59669]
[1778724988051,32.93,79556.66,0.0,0.28635,0.00014,25.5003]
[1778724993152,32.93,79558.1,0.0,0.28653,0.00014,25.50578]
[1778724999146,32.93,79565.4,0.0,0.28755,0.00014,25.55084]
[1778725004647,32.93,79560.01,0.0,0.28681,0.00014,25.51813]
[1778725009735,32.94,79564.29,0.0,0.28741,0.00014,25.54464]
[1778725019806,32.94,79565.79,0.0,0.28763,0.00014,25.55429]
[1778725026136,32.94,79564.94,0.0,0.28751,0.00014,25.5493]
[1778725028127,32.94,79564.59,0.0,0.28747,0.00014,25.54724]
[1778725028243,32.94,79564.59,0.0,0.28747,0.00014,25.54724]
[1778725028251,32.94,79564.59,0.0,0.28747,0.00014,25.54724]
[1778725028257,32.94,79573.59,0.0,0.28871,0.00014,25.60225]
[1778725030242,32.94,79563.86,0.0,0.28737,0.00014,25.54276]
[1778725031380,32.94,79561.66,0.0,0.28706,0.00014,25.52932]
[1778725031394,32.94,79561.66,0.0,0.28706,0.00014,25.52932]
[1778725036872,32.94,79563.9,0.0,0.28738,0.00014,25.54332]
[1778725041907,32.94,79565.62,0.0,0.28762,0.00014,25.55395]
[1778725046942,32.94,79564.81,0.0,0.28751,0.00014,25.5491]
[1778725051779,32.94,79565.1,0.0,0.28755,0.00014,25.55091]
[1778725052164,32.94,79564.8,0.0,0.28749,0.00014,25.54544]
[1778725055854,32.94,79564.5,0.0,0.28745,0.00014,25.54364]
[1778725056007,32.94,79564.19,0.0,0.28741,0.00014,25.54175]
[1778725061184,32.94,79564.8,0.0,0.28749,0.00014,25.54551]
[1778725062334,32.94,79555.14,0.0,0.28616,0.00014,25.48625]
[1778725067349,32.94,79553.87,0.0,0.28599,0.00014,25.47877]
[1778725072349,32.94,79554.5,0.0,0.28609,0.00014,25.48297]
[1778725077381,32.95,79556.37,0.0,0.28635,0.00014,25.49477]
[1778725082436,32.95,79564.64,0.0,0.2875,0.00014,25.54575]
[1778725087442,32.95,79564.47,0.0,0.28748,0.00014,25.54479]
[1778725092502,32.95,79565.33,0.0,0.2876,0.00014,25.55011]
[1778725097509,32.95,79565.28,0.0,0.28759,0.00014,25.54987]
[1778725102539,32.95,79564.87,0.0,0.28754,0.00014,25.54743]
[1778725107578,32.95,79564.64,0.0,0.28751,0.00014,25.54608]
[1778725112616,32.95,79562.09,0.0,0.28713,0.00014,25.52688]
[1778725117667,32.95,79561.77,0.0,0.28709,0.00014,25.52503]
[1778725122683,32.95,79561.69,0.0,0.28708,0.00014,25.52466]
[1778725127745,32.95,79561.44,0.0,0.28705,0.00014,25.52324]
[1778725132809,32.95,79555.36,0.0,0.28622,0.00014,25.48602]
[1778725137867,32.95,79550.29,0.0,0.28553,0.00014,25.45514]
[1778725142914,32.95,79549.49,0.0,0.28543,0.00014,25.45069]
[1778725147922,32.95,79554.81,0.0,0.28617,0.00014,25.48389]
[1778725152923,32.96,79553.83,0.0,0.28604,0.00014,25.47823]
[1778725157950,32.96,79553.43,0.0,0.286,0.00014,25.47612]
[1778725162987,32.96,79554.35,0.0,0.28613,0.00014,25.48212]
[1778725168010,32.96,79553.56,0.0,0.28603,0.00014,25.47758]
[1778725173061,32.96,79553.66,0.0,0.28603,0.00014,25.4749]
[1778725178132,32.96,79555.87,0.0,0.28634,0.00014,25.48886]
[1778725183181,32.96,79551.98,0.0,0.28582,0.00014,25.46528]
[1778725188185,32.97,79554.04,0.0,0.28611,0.00014,25.47832]
[1778725192449,32.97,79570.38,0.0,0.28837,0.00014,25.57866]
[1778725193220,32.97,79570.38,0.0,0.28837,0.00014,25.57866]
[1778725193265,32.97,79570.38,0.0,0.28837,0.00014,25.57866]
[1778725195208,32.97,79577.19,0.0,0.28931,0.00014,25.62002]
[1778725196985,32.96,79578.48,0.0,0.28948,0.00014,25.62768]
[1778725197414,32.96,79579.07,0.0,0.28956,0.00014,25.63117]
[1778725203044,32.96,79587.55,0.0,0.29072,0.00014,25.68186]
[1778725208080,32.96,79591.89,0.0,0.29131,0.00014,25.70747]
[1778725213116,32.96,79596.94,0.0,0.29199,0.00014,25.73717]
[1778725218128,32.95,79596.99,0.0,0.29198,0.00014,25.73683]
[1778725219873,32.95,79605.16,0.0,0.29312,0.00014,25.78607]
[1778725220175,32.95,79605.16,0.0,0.29312,0.00014,25.78625]
[1778725220883,32.95,79605.16,0.0,0.29312,0.00014,25.78625]
[1778725221277,32.95,79612.62,0.0,0.29417,0.00014,25.83111]
[1778725222547,32.96,79613.8,0.0,0.29433,0.00014,25.8383]
[1778725222617,32.96,79613.8,0.0,0.29433,0.00014,25.8383]
[1778725223195,32.96,79613.8,0.0,0.29434,0.00014,25.83842]
[1778725231238,32.96,79621.49,0.0,0.29542,0.00014,25.88477]
[1778725236286,32.96,79629.47,0.0,0.29654,0.00014,25.92949]
[1778725241421,32.96,79628.46,0.0,0.29641,0.00014,25.92393]
[1778725247362,32.97,79633.05,0.0,0.29706,0.00014,25.95157]
[1778725252399,32.97,79641.48,0.0,0.29825,0.00014,26.0015]
[1778725254831,32.97,79643.11,0.0,0.29848,0.00014,26.01112]
[1778725255420,32.97,79644.14,0.0,0.29862,0.00014,26.01719]
[1778725260456,32.97,79644.27,0.0,0.29864,0.00014,26.01792]
[1778725265326,32.97,79645.99,0.0,0.29888,0.00014,26.02801]
[1778725265341,32.97,79645.99,0.0,0.29888,0.00014,26.02801]
[1778725265490,32.97,79649.26,0.0,0.29934,0.00014,26.04721]
[1778725270524,32.96,79650.55,0.0,0.29951,0.00014,26.05452]
[1778725275560,32.96,79649.85,0.0,0.29941,0.00014,26.05017]
[1778725280595,32.96,79648.54,0.0,0.29922,0.00014,26.0423]
[1778725289659,32.96,79648.12,0.0,0.29915,0.00014,26.03952]
[1778725295430,32.96,79647.23,0.0,0.299,0.00014,26.03057]
[1778725301096,32.96,79646.78,0.0,0.29894,0.00014,26.02786]
[1778725301104,32.96,79646.78,0.0,0.29894,0.00014,26.02786]
[1778725307564,32.96,79647.34,0.0,0.29902,0.00014,26.03112]
[1778725307830,32.96,79647.34,0.0,0.29902,0.00014,26.03112]
[1778725307991,32.96,79647.34,0.0,0.29902,0.00014,26.03112]
[1778725308022,32.96,79647.34,0.0,0.29902,0.00014,26.03112]
[1778725308054,32.96,79641.07,0.0,0.29814,0.00014,25.99418]
[1778725311100,32.96,79638.34,0.0,0.29775,0.00014,25.9781]
[1778725311364,32.96,79634.5,0.0,0.29722,0.00014,25.95551]
[1778725317861,32.96,79635.56,0.0,0.29738,0.00014,25.9622]
[1778725318591,32.96,79635.56,0.0,0.29738,0.00014,25.9622]
[1778725318600,32.96,79635.56,0.0,0.29738,0.00014,25.9622]
[1778725318870,32.96,79637.3,0.0,0.29762,0.00014,25.97254]
[1778725323903,32.96,79635.48,0.0,0.29738,0.00014,25.96204]
[1778725328938,32.97,79628.07,0.0,0.29635,0.00014,25.91859]
[1778725334951,32.97,79628.0,0.0,0.29635,0.00014,25.9186]
[1778725340020,32.97,79630.91,0.0,0.29678,0.00014,25.93665]
[1778725345022,32.97,79638.73,0.0,0.29788,0.00014,25.98341]
[1778725350536,32.97,79639.9,0.0,0.29806,0.00014,25.99061]
[1778725362271,32.98,79634.56,0.0,0.29731,0.00014,25.95641]
[1778725368216,32.98,79633.48,0.0,0.29717,0.00014,25.9505]
[1778725373250,32.98,79633.87,0.0,0.29723,0.00014,25.95313]
[1778725378285,32.98,79629.16,0.0,0.29658,0.00014,25.92557]
[1778725383319,32.98,79629.7,0.0,0.29667,0.00014,25.92914]
[1778725388357,32.99,79626.76,0.0,0.29627,0.00014,25.91206]
[1778725393391,32.99,79627.21,0.0,0.29634,0.00014,25.91511]
[1778725393903,32.99,79627.21,0.0,0.29634,0.00014,25.91511]
[1778725393995,32.99,79627.54,0.0,0.29639,0.00014,25.91714]
[1778725400443,32.99,79627.12,0.0,0.29634,0.00014,25.91505]
[1778725405467,32.99,79626.29,0.0,0.29623,0.00014,25.91038]
[1778725411520,32.99,79625.55,0.0,0.29612,0.00014,25.90283]
[1778725416555,32.99,79625.07,0.0,0.29606,0.00014,25.90031]
[1778725423604,33.0,79624.17,0.0,0.29594,0.00014,25.89544]
[1778725428639,33.0,79623.57,0.0,0.29587,0.00014,25.89224]
[1778725432667,33.0,79623.49,0.0,0.29586,0.00014,25.89205]
[1778725433674,33.0,79624.23,0.0,0.29597,0.00014,25.89652]
[1778725438709,33.0,79625.7,0.0,0.29618,0.00014,25.90554]
[1778725444991,33.0,79625.49,0.0,0.29616,0.00014,25.90452]
[1778725450081,33.0,79625.74,0.0,0.2962,0.00014,25.90634]
[1778725455829,33.0,79628.46,0.0,0.29659,0.00014,25.92274]
[1778725460864,33.0,79628.4,0.0,0.29658,0.00014,25.92255]
[1778725465900,33.01,79621.71,0.0,0.29566,0.00014,25.88314]
[1778725471566,33.01,79623.74,0.0,0.29595,0.00014,25.89555]
[1778725476976,33.01,79625.74,0.0,0.29622,0.00014,25.90425]
[1778725482011,33.01,79629.86,0.0,0.2968,0.00014,25.92896]
[1778725487046,33.01,79631.2,0.0,0.29699,0.00014,25.9371]
[1778725492081,33.01,79631.68,0.0,0.29707,0.00014,25.94015]
[1778725497116,33.01,79630.97,0.0,0.29697,0.00014,25.93617]
[1778725502155,33.01,79626.4,0.0,0.29634,0.00014,25.90939]
[1778725507191,33.02,79628.78,0.0,0.29668,0.00014,25.92384]
[1778725513328,33.02,79630.61,0.0,0.29695,0.00014,25.93506]
[1778725518363,33.02,79630.61,0.0,0.29695,0.00014,25.93519]
[1778725524310,33.02,79630.55,0.0,0.29696,0.00014,25.93547]
[1778725529345,33.02,79630.99,0.0,0.29703,0.00014,25.93844]
[1778725534380,33.02,79631.99,0.0,0.29716,0.00014,25.94111]
[1778725539416,33.03,79635.33,0.0,0.29763,0.00014,25.96116]
[1778725544479,33.03,79635.86,0.0,0.29771,0.00014,25.9645]
[1778725550492,33.03,79635.3,0.0,0.29765,0.00014,25.9616]
[1778725556535,33.03,79635.43,0.0,0.29767,0.00014,25.96268]
[1778725562578,33.03,79636.02,0.0,0.29776,0.00014,25.96645]
[1778725567613,33.03,79636.3,0.0,0.29781,0.00014,25.96834]
[1778725573748,33.03,79634.99,0.0,0.29763,0.00014,25.96098]
[1778725579699,33.03,79635.6,0.0,0.29773,0.00014,25.9649]
[1778725584734,33.04,79637.56,0.0,0.29801,0.00014,25.97669]
[1778725592369,33.04,79636.8,0.0,0.2979,0.00014,25.9724]
[1778725597825,33.04,79637.25,0.0,0.29796,0.00014,25.97185]
[1778725602861,33.04,79638.77,0.0,0.29818,0.00014,25.98103]
[1778725607895,33.04,79641.9,0.0,0.29862,0.00014,25.99957]
[1778725614036,33.04,79641.23,0.0,0.29853,0.00014,25.99578]
[1778725620992,33.04,79640.69,0.0,0.29846,0.00014,25.99279]
[1778725626022,33.04,79638.64,0.0,0.29817,0.00014,25.98089]
[1778725631056,33.04,79632.87,0.0,0.29737,0.00014,25.94718]
[1778725636091,33.04,79637.21,0.0,0.29799,0.00014,25.97306]
[1778725641477,33.05,79637.04,0.0,0.29797,0.00014,25.97226]
[1778725649631,33.05,79638.28,0.0,0.29815,0.00014,25.97968]
[1778725655637,33.05,79638.72,0.0,0.29819,0.00014,25.97896]
[1778725661719,33.05,79638.77,0.0,0.29821,0.00014,25.97945]
[1778725669324,33.05,79642.28,0.0,0.2987,0.00014,26.00023]
[1778725672707,33.05,79641.38,0.0,0.29858,0.00014,25.99496]
[1778725672808,33.05,79641.79,0.0,0.29863,0.00014,25.99739]
[1778725678387,33.05,79641.79,0.0,0.29864,0.00014,25.99748]
[1778725683391,33.05,79639.09,0.0,0.29826,0.00014,25.98169]
[1778725688400,33.05,79637.13,0.0,0.29799,0.00014,25.97026]
[1778725693437,33.05,79635.81,0.0,0.29781,0.00014,25.9626]
[1778725698464,33.05,79635.99,0.0,0.29783,0.00014,25.96378]
[1778725703507,33.05,79635.07,0.0,0.29771,0.00014,25.95846]
[1778725708520,33.05,79634.11,0.0,0.29758,0.00014,25.95285]
[1778725713533,33.05,79634.25,0.0,0.29757,0.00014,25.95006]
[1778725718544,33.05,79634.09,0.0,0.29755,0.00014,25.94909]
[1778725723596,33.05,79632.05,0.0,0.29726,0.00014,25.93702]
[1778725726025,33.05,79630.56,0.0,0.29706,0.00014,25.92823]
[1778725727732,33.05,79630.56,0.0,0.29706,0.00014,25.92824]
[1778725732767,33.05,79630.92,0.0,0.29711,0.00014,25.93041]
[1778725743841,33.05,79631.19,0.0,0.29715,0.00014,25.93212]
[1778725748880,33.05,79632.08,0.0,0.29727,0.00014,25.93741]
[1778725753914,33.05,79634.06,0.0,0.29755,0.00014,25.94906]
[1778725756343,33.05,79634.02,0.0,0.29754,0.00014,25.94879]
[1778725756936,33.05,79634.2,0.0,0.29757,0.00014,25.94983]
[1778725758949,33.05,79647.56,0.0,0.29944,0.00014,26.02818]
[1778725763995,33.05,79642.68,0.0,0.29874,0.00014,25.99916]
[1778725773057,33.05,79642.95,0.0,0.29874,0.00014,25.99655]
[1778725779102,33.05,79644.41,0.0,0.29894,0.00014,26.00471]
[1778725785254,33.04,79643.63,0.0,0.29882,0.00014,25.99971]
[1778725791127,33.04,79643.83,0.0,0.29884,0.00014,26.00055]
[1778725796223,33.04,79645.44,0.0,0.29905,0.00014,26.0096]
[1778725801428,33.04,79645.34,0.0,0.29903,0.00014,26.00872]
[1778725803132,33.04,79636.49,0.0,0.29779,0.00014,25.95648]
[1778725803365,33.04,79636.49,0.0,0.29779,0.00014,25.95648]
[1778725803467,33.04,79635.75,0.0,0.29768,0.00014,25.95209]
[1778725809907,33.04,79636.75,0.0,0.29782,0.00014,25.95789]
[1778725815464,33.04,79641.1,0.0,0.29842,0.00014,25.98328]
[1778725820560,33.04,79641.17,0.0,0.29843,0.00014,25.98353]
[1778725825640,33.03,79645.83,0.0,0.29908,0.00014,26.01065]
[1778725833482,33.03,79639.06,0.0,0.2981,0.00014,25.96702]
[1778725838519,33.03,79638.54,0.0,0.29803,0.00014,25.96396]
[1778725845677,33.03,79639.52,0.0,0.29817,0.00014,25.96982]
[1778725851959,33.03,79639.87,0.0,0.29822,0.00014,25.97198]
[1778725858012,33.04,79639.83,0.0,0.29822,0.00014,25.97188]
[1778725863696,33.04,79640.07,0.0,0.29826,0.00014,25.97353]
[1778725868731,33.04,79640.87,0.0,0.29837,0.00014,25.9784]
[1778725873766,33.04,79640.73,0.0,0.29836,0.00014,25.97775]
[1778725878801,33.04,79641.31,0.0,0.29844,0.00014,25.98135]
[1778725883838,33.04,79641.21,0.0,0.29844,0.00014,25.98093]
[1778725892902,33.04,79641.61,0.0,0.29848,0.00014,25.97998]
[1778725897936,33.04,79642.06,0.0,0.29855,0.00014,25.98281]
[1778725903980,33.04,79641.83,0.0,0.29852,0.00014,25.98168]
[1778725909013,33.04,79641.98,0.0,0.29854,0.00014,25.98272]
[1778725915057,33.04,79641.61,0.0,0.2985,0.00014,25.98071]
[1778725920090,33.04,79641.26,0.0,0.29845,0.00014,25.97878]
[1778725925126,33.04,79640.86,0.0,0.2984,0.00014,25.97655]
[1778725930165,33.05,79640.52,0.0,0.29835,0.00014,25.97467]
[1778725935195,33.05,79639.52,0.0,0.29822,0.00014,25.96892]
[1778725940230,33.05,79636.19,0.0,0.29775,0.00014,25.94944]
[1778725945269,33.05,79638.3,0.0,0.29805,0.00014,25.96208]
[1778725950029,33.05,79639.18,0.0,0.29818,0.00014,25.96739]
[1778725950303,33.05,79639.23,0.0,0.29819,0.00014,25.96771]
[1778725952085,33.05,79639.23,0.0,0.29819,0.00014,25.96771]
[1778725952155,33.05,79640.71,0.0,0.29838,0.00014,25.97286]
[1778725958251,33.05,79640.99,0.0,0.29842,0.00014,25.97459]
[1778725958364,33.05,79641.19,0.0,0.29845,0.00014,25.97582]
[1778725963399,33.05,79642.88,0.0,0.29869,0.00014,25.98585]
[1778725968438,33.05,79642.26,0.0,0.2986,0.00014,25.98231]
[1778725973469,33.05,79642.52,0.0,0.29864,0.00014,25.98393]
[1778725976770,33.05,79641.24,0.0,0.29846,0.00014,25.97646]
[1778725976871,33.05,79641.27,0.0,0.29847,0.00014,25.97666]
[1778725983537,33.05,79642.0,0.0,0.29857,0.00014,25.98112]
[1778725984990,33.05,79642.0,0.0,0.29857,0.00014,25.98112]
[1778725984995,33.05,79642.16,0.0,0.2986,0.00014,25.98208]
[1778725990601,33.05,79642.76,0.0,0.29868,0.00014,25.98574]
[1778725992174,33.05,79642.76,0.0,0.29868,0.00014,25.98574]
[1778725992235,33.05,79642.64,0.0,0.29867,0.00014,25.98506]
[1778725997280,33.05,79645.58,0.0,0.29908,0.00014,26.00235]
[1778726002688,33.05,79645.82,0.0,0.29912,0.00014,26.00378]
[1778726007733,33.05,79641.42,0.0,0.2985,0.00014,25.97803]
[1778726012978,33.05,79640.95,0.0,0.29842,0.00014,25.97177]
[1778726018812,33.05,79641.41,0.0,0.29849,0.00014,25.9747]
[1778726023863,33.05,79642.22,0.0,0.2986,0.00014,25.97958]
[1778726029888,33.06,79642.32,0.0,0.29862,0.00014,25.9804]
[1778726035075,33.06,79640.96,0.0,0.29844,0.00014,25.97255]
[1778726035204,33.06,79640.96,0.0,0.29844,0.00014,25.97255]
[1778726035228,33.06,79640.96,0.0,0.29844,0.00014,25.97255]
[1778726035316,33.06,79640.05,0.0,0.29831,0.00014,25.96725]
[1778726040965,33.06,79632.76,0.0,0.2973,0.00014,25.92473]
[1778726046003,33.06,79634.32,0.0,0.29753,0.00014,25.93428]
[1778726053053,33.06,79631.8,0.0,0.29719,0.00014,25.91999]
[1778726058087,33.06,79627.34,0.0,0.29658,0.00014,25.89412]
[1778726063125,33.07,79626.18,0.0,0.29643,0.00014,25.88779]
[1778726068160,33.07,79625.0,0.0,0.29628,0.00014,25.88132]
[1778726074879,33.07,79625.39,0.0,0.29632,0.00014,25.8804]
[1778726080250,33.07,79624.81,0.0,0.29626,0.00014,25.87782]
[1778726085283,33.08,79622.25,0.0,0.29592,0.00014,25.86325]
[1778726089952,33.08,79620.6,0.0,0.2957,0.00014,25.85399]
[1778726090319,33.08,79620.42,0.0,0.29568,0.00014,25.85305]
[1778726090496,33.08,79620.42,0.0,0.29568,0.00014,25.85305]
[1778726091327,33.08,79624.07,0.0,0.29619,0.00014,25.87478]
[1778726093339,33.08,79635.28,0.0,0.29776,0.00014,25.94111]
[1778726097438,33.08,79644.33,0.0,0.29903,0.00014,25.99432]
[1778726099543,33.08,79644.39,0.0,0.29904,0.00014,25.99464]
[1778726099547,33.08,79644.39,0.0,0.29904,0.00014,25.99464]
[1778726100387,33.08,79644.52,0.0,0.29906,0.00014,25.99537]
[1778726105435,33.08,79637.61,0.0,0.29809,0.00014,25.95471]
[1778726110462,33.08,79637.48,0.0,0.29807,0.00014,25.95396]
[1778726115467,33.08,79637.82,0.0,0.29812,0.00014,25.956]
[1778726120523,33.08,79635.82,0.0,0.29784,0.00014,25.94436]
[1778726125579,33.08,79637.97,0.0,0.29814,0.00014,25.95712]
[1778726130595,33.08,79637.82,0.0,0.29812,0.00014,25.95634]
[1778726135600,33.08,79638.33,0.0,0.29818,0.00014,25.95586]
[1778726140620,33.08,79638.31,0.0,0.29818,0.00014,25.95588]
[1778726145626,33.08,79639.13,0.0,0.2983,0.00014,25.96082]
[1778726150634,33.08,79639.32,0.0,0.29833,0.00014,25.96206]
[1778726155640,33.08,79639.36,0.0,0.29834,0.00014,25.96243]
[1778726160671,33.08,79639.5,0.0,0.29836,0.00014,25.96335]
[1778726165686,33.09,79639.47,0.0,0.29836,0.00014,25.96324]
[1778726169167,33.09,79637.25,0.0,0.29805,0.00014,25.95022]
[1778726169176,33.09,79637.25,0.0,0.29805,0.00014,25.95022]
[1778726169505,33.09,79634.96,0.0,0.29773,0.00014,25.93677]
[1778726174520,33.09,79632.89,0.0,0.29744,0.00014,25.92475]
[1778726179541,33.09,79635.58,0.0,0.29782,0.00014,25.94082]
[1778726184528,33.09,79636.81,0.0,0.298,0.00014,25.94825]
[1778726185990,33.09,79636.81,0.0,0.298,0.00014,25.94836]
[1778726191504,33.09,79637.64,0.0,0.29812,0.00014,25.9534]
[1778726194829,33.09,79641.17,0.0,0.2986,0.00014,25.97067]
[1778726195053,33.09,79640.78,0.0,0.29855,0.00014,25.96843]
[1778726200088,33.09,79640.91,0.0,0.29857,0.00014,25.96946]
[1778726200997,33.09,79640.91,0.0,0.29857,0.00014,25.96946]
[1778726201095,33.09,79640.88,0.0,0.29857,0.00014,25.96935]
[1778726206131,33.09,79637.34,0.0,0.29808,0.00014,25.94887]
[1778726211172,33.09,79635.9,0.0,0.29789,0.00014,25.94079]
[1778726213326,33.09,79634.53,0.0,0.2977,0.00014,25.93281]
[1778726213474,33.09,79633.82,0.0,0.2976,0.00014,25.9287]
[1778726218492,33.1,79633.45,0.0,0.29756,0.00014,25.92679]
[1778726223539,33.1,79631.08,0.0,0.29723,0.00014,25.91318]
[1778726228590,33.1,79624.93,0.0,0.29639,0.00014,25.87734]
[1778726233643,33.1,79622.43,0.0,0.29605,0.00014,25.86319]
[1778726238655,33.1,79619.79,0.0,0.2957,0.00014,25.84809]
[1778726243694,33.11,79626.16,0.0,0.2966,0.00014,25.88631]
[1778726244181,33.11,79626.16,0.0,0.2966,0.00014,25.88631]
[1778726244558,33.11,79625.78,0.0,0.29655,0.00014,25.88414]
[1778726249562,33.11,79627.62,0.0,0.29681,0.00014,25.89532]
[1778726254564,33.11,79627.91,0.0,0.29684,0.00014,25.89378]
[1778726258617,33.11,79630.35,0.0,0.29719,0.00014,25.90847]
[1778726259503,33.11,79630.63,0.0,0.29723,0.00014,25.91026]
[1778726260672,33.11,79632.49,0.0,0.2975,0.00014,25.92128]
[1778726261517,33.11,79633.33,0.0,0.29762,0.00014,25.92628]
[1778726262725,33.11,79633.46,0.0,0.29764,0.00014,25.9271]
[1778726263531,33.11,79633.94,0.0,0.2977,0.00014,25.92998]
[1778726268645,33.11,79636.35,0.0,0.29805,0.00014,25.94438]
[1778726274608,33.11,79637.13,0.0,0.29816,0.00014,25.94922]
[1778726279646,33.12,79638.15,0.0,0.29831,0.00014,25.9554]
[1778726281557,33.12,79638.69,0.0,0.29839,0.00014,25.95861]
[1778726281633,33.12,79638.89,0.0,0.29842,0.00014,25.95982]
[1778726286706,33.12,79648.48,0.0,0.29976,0.00014,26.01602]
[1778726293755,33.12,79649.07,0.0,0.29984,0.00014,26.01929]
[1778726299537,33.12,79648.73,0.0,0.29979,0.00014,26.01722]
[1778726304920,33.12,79647.71,0.0,0.29964,0.00014,26.01118]
[1778726311614,33.11,79647.08,0.0,0.29955,0.00014,26.00743]
[1778726311676,33.11,79646.08,0.0,0.29939,0.00014,25.99795]
[1778726312636,33.11,79646.08,0.0,0.29939,0.00014,25.99795]
[1778726312638,33.11,79639.16,0.0,0.29842,0.00014,25.95741]
[1778726317922,33.12,79635.4,0.0,0.2979,0.00014,25.93558]
[1778726322958,33.12,79635.69,0.0,0.29795,0.00014,25.93752]
[1778726328106,33.12,79636.67,0.0,0.29809,0.00014,25.94347]
[1778726330277,33.12,79636.9,0.0,0.29813,0.00014,25.9449]
[1778726330360,33.12,79636.49,0.0,0.29807,0.00014,25.94253]
[1778726336320,33.12,79636.7,0.0,0.2981,0.00014,25.94394]
[1778726341550,33.12,79637.16,0.0,0.29817,0.00014,25.94678]
[1778726347128,33.12,79638.94,0.0,0.29842,0.00014,25.95742]
[1778726352162,33.12,79639.82,0.0,0.29855,0.00014,25.96271]
[1778726357196,33.12,79638.97,0.0,0.29844,0.00014,25.9579]
[1778726363238,33.12,79639.85,0.0,0.29856,0.00014,25.96325]
[1778726368274,33.12,79640.66,0.0,0.29868,0.00014,25.96815]
[1778726373308,33.12,79642.61,0.0,0.29894,0.00014,25.97609]
[1778726378345,33.12,79642.88,0.0,0.29898,0.00014,25.97777]
[1778726383378,33.12,79640.86,0.0,0.2987,0.00014,25.96606]
[1778726388456,33.13,79641.14,0.0,0.29874,0.00014,25.96783]
[1778726394456,33.13,79640.72,0.0,0.29869,0.00014,25.96564]
[1778726399555,33.13,79641.48,0.0,0.2988,0.00014,25.97034]
[1778726405534,33.13,79642.64,0.0,0.29897,0.00014,25.97742]
[1778726410575,33.13,79641.43,0.0,0.29881,0.00014,25.97061]
[1778726417618,33.13,79638.55,0.0,0.29842,0.00014,25.95421]
[1778726422653,33.13,79634.38,0.0,0.29785,0.00014,25.93016]
[1778726428696,33.14,79632.19,0.0,0.29755,0.00014,25.91786]
[1778726433755,33.14,79629.84,0.0,0.29722,0.00014,25.90089]
[1778726433861,33.14,79629.84,0.0,0.29722,0.00014,25.90089]
[1778726434280,33.14,79629.84,0.0,0.29722,0.00014,25.90089]
[1778726434651,33.14,79629.84,0.0,0.29722,0.00014,25.90089]
[1778726434783,33.14,79599.37,0.0,0.29297,0.00014,25.71985]
[1778726434901,33.14,79599.37,0.0,0.29297,0.00014,25.71985]
[1778726435221,33.14,79599.37,0.0,0.29297,0.00014,25.71985]
[1778726435348,33.14,79599.37,0.0,0.29297,0.00014,25.71985]
[1778726435756,33.14,79578.84,0.0,0.29012,0.00014,25.59642]
[1778726435883,33.14,79578.84,0.0,0.29012,0.00014,25.59642]
[1778726436136,33.14,79578.84,0.0,0.29012,0.00014,25.59642]
[1778726436528,33.14,79578.84,0.0,0.29012,0.00014,25.59642]
[1778726436762,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726436845,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726436947,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437095,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437192,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437234,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437281,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437551,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437683,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437770,33.14,79566.15,0.0,0.28837,0.00014,25.51961]
[1778726437782,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726437832,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726437957,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726437973,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438156,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438185,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438368,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438390,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438602,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438627,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438822,33.14,79567.66,0.0,0.28858,0.00014,25.52884]
[1778726438777,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726438839,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439042,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439070,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439243,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439274,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439466,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439485,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439688,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439723,33.14,79567.66,0.0,0.28858,0.00014,25.5289]
[1778726439787,33.14,79574.15,0.0,0.28948,0.00014,25.56827]
[1778726439887,33.14,79574.15,0.0,0.28948,0.00014,25.56827]
[1778726441617,33.14,79574.15,0.0,0.28948,0.00014,25.56829]
[1778726441627,33.14,79574.15,0.0,0.28948,0.00014,25.56829]
[1778726441639,33.14,79574.15,0.0,0.28948,0.00014,25.56829]
[1778726441653,33.14,79574.15,0.0,0.28948,0.00014,25.56829]
[1778726441686,33.14,79574.15,0.0,0.28948,0.00014,25.56829]
[1778726441797,33.14,79574.37,0.0,0.28951,0.00014,25.56962]
[1778726442252,33.14,79574.37,0.0,0.28951,0.00014,25.56962]
[1778726442276,33.14,79574.37,0.0,0.28951,0.00014,25.56962]
[1778726442374,33.14,79574.37,0.0,0.28951,0.00014,25.56962]
[1778726442804,33.14,79577.91,0.0,0.29,0.00014,25.59101]
[1778726447524,33.14,79586.28,0.0,0.29115,0.00014,25.64124]
[1778726447554,33.14,79586.28,0.0,0.29115,0.00014,25.64124]
[1778726447839,33.14,79588.34,0.0,0.29143,0.00014,25.65354]
[1778726452875,33.13,79588.04,0.0,0.29138,0.00014,25.65123]
[1778726454019,33.13,79588.04,0.0,0.29138,0.00014,25.65123]
[1778726454024,33.13,79588.04,0.0,0.29138,0.00014,25.65123]
[1778726454735,33.13,79587.13,0.0,0.29125,0.00014,25.64554]
[1778726459809,33.13,79584.52,0.0,0.29088,0.00014,25.62938]
[1778726464848,33.13,79579.69,0.0,0.29019,0.00014,25.59972]
[1778726470299,33.13,79578.74,0.0,0.29005,0.00014,25.59342]
[1778726477152,33.12,79576.57,0.0,0.28974,0.00014,25.57974]
[1778726481083,33.12,79573.81,0.0,0.28934,0.00014,25.56264]
[1778726485043,33.12,79571.57,0.0,0.28903,0.00014,25.54885]
[1778726486400,33.12,79571.58,0.0,0.28903,0.00014,25.54879]
[1778726486775,33.12,79571.75,0.0,0.28905,0.00014,25.54976]
[1778726488945,33.12,79566.0,0.0,0.28826,0.00014,25.51476]
[1778726488953,33.12,79566.0,0.0,0.28826,0.00014,25.51476]
[1778726489848,33.12,79565.59,0.0,0.2882,0.00014,25.51225]
[1778726494885,33.12,79562.89,0.0,0.2878,0.00014,25.4921]
[1778726497164,33.12,79560.16,0.0,0.28743,0.00014,25.47548]
[1778726498803,33.12,79558.84,0.0,0.28724,0.00014,25.46743]
[1778726502250,33.12,79554.09,0.0,0.28659,0.00014,25.43854]
[1778726506658,33.12,79555.09,0.0,0.28674,0.00014,25.44486]
[1778726508440,33.12,79543.39,0.0,0.28513,0.00014,25.37349]
[1778726509811,33.12,79543.39,0.0,0.28513,0.00014,25.37349]
[1778726509821,33.12,79543.39,0.0,0.28513,0.00014,25.37349]
[1778726509865,33.12,79543.74,0.0,0.28519,0.00014,25.37577]
[1778726514968,33.13,79548.23,0.0,0.28581,0.00014,25.40374]
[1778726515659,33.13,79548.23,0.0,0.28581,0.00014,25.40374]
[1778726515669,33.13,79548.67,0.0,0.28588,0.00014,25.40661]
[1778726516968,33.13,79548.1,0.0,0.2858,0.00014,25.4032]
[1778726516980,33.13,79548.1,0.0,0.2858,0.00014,25.4032]
[1778726517338,33.13,79548.1,0.0,0.2858,0.00014,25.4033]
[1778726519780,33.13,79547.7,0.0,0.28575,0.00014,25.40094]
[1778726519811,33.13,79547.92,0.0,0.28578,0.00014,25.40239]
[1778726522347,33.13,79549.18,0.0,0.28596,0.00014,25.4103]
[1778726522581,33.13,79549.18,0.0,0.28596,0.00014,25.4103]
[1778726526512,33.13,79560.3,0.0,0.2875,0.00014,25.47842]
[1778726533775,33.13,79562.15,0.0,0.28775,0.00014,25.48974]
[1778726533823,33.13,79562.15,0.0,0.28775,0.00014,25.48974]
[1778726533844,33.13,79561.38,0.0,0.28765,0.00014,25.48505]
[1778726538872,33.13,79563.51,0.0,0.28794,0.00014,25.49795]
[1778726543931,33.13,79564.79,0.0,0.28811,0.00014,25.50561]
[1778726548942,33.13,79564.13,0.0,0.28802,0.00014,25.50147]
[1778726550950,33.13,79573.14,0.0,0.28926,0.00014,25.55603]
[1778726555970,33.13,79573.55,0.0,0.28928,0.00014,25.55444]
[1778726560987,33.12,79571.15,0.0,0.28894,0.00014,25.5394]
[1778726565630,33.12,79574.58,0.0,0.2894,0.00014,25.55977]
[1778726565881,33.12,79576.17,0.0,0.28962,0.00014,25.56926]
[1778726570883,33.12,79569.59,0.0,0.2887,0.00014,25.52889]
[1778726575932,33.12,79572.48,0.0,0.28908,0.00014,25.5459]
[1778726576512,33.12,79572.48,0.0,0.28908,0.00014,25.54579]
[1778726576534,33.12,79572.48,0.0,0.28908,0.00014,25.54579]
[1778726576585,33.12,79572.48,0.0,0.28908,0.00014,25.54579]
[1778726576752,33.12,79572.48,0.0,0.28908,0.00014,25.54569]
[1778726578643,33.12,79571.81,0.0,0.28898,0.00014,25.54153]
[1778726579382,33.12,79568.58,0.0,0.28854,0.00014,25.52185]
[1778726584817,33.11,79563.47,0.0,0.28783,0.00014,25.49049]
[1778726590928,33.11,79559.41,0.0,0.28726,0.00014,25.4657]
[1778726593920,33.11,79559.44,0.0,0.28727,0.00014,25.46588]
[1778726594900,33.11,79563.94,0.0,0.28789,0.00014,25.49329]
[1778726598936,33.11,79575.13,0.0,0.28943,0.00014,25.56109]
[1778726603988,33.11,79573.74,0.0,0.28923,0.00014,25.55233]
[1778726608996,33.11,79571.02,0.0,0.28884,0.00014,25.53541]
[1778726614034,33.11,79573.17,0.0,0.28911,0.00014,25.54426]
[1778726616042,33.11,79583.17,0.0,0.29048,0.00014,25.60446]
[1778726621043,33.1,79582.8,0.0,0.29041,0.00014,25.60141]
[1778726626046,33.1,79581.98,0.0,0.29028,0.00014,25.59563]
[1778726631047,33.1,79581.63,0.0,0.29021,0.00014,25.59268]
[1778726636047,33.09,79579.53,0.0,0.2899,0.00014,25.57916]
[1778726641063,33.09,79578.97,0.0,0.2898,0.00014,25.57496]
[1778726646123,33.09,79579.14,0.0,0.28981,0.00014,25.57517]
[1778726651123,33.08,79578.98,0.0,0.28976,0.00014,25.57337]
[1778726656135,33.08,79577.89,0.0,0.28959,0.00014,25.56596]
[1778726661136,33.08,79577.96,0.0,0.28958,0.00014,25.56557]
[1778726666156,33.08,79578.92,0.0,0.2897,0.00014,25.57057]
[1778726671240,33.07,79578.49,0.0,0.28962,0.00014,25.56713]
[1778726676249,33.07,79578.29,0.0,0.28955,0.00014,25.56145]
[1778726681269,33.07,79578.06,0.0,0.2895,0.00014,25.55924]
[1778726686323,33.06,79578.06,0.0,0.28948,0.00014,25.55843]
[1778726692400,33.06,79576.14,0.0,0.28919,0.00014,25.54592]
[1778726700623,33.05,79576.62,0.0,0.28922,0.00014,25.54753]
[1778726705659,33.05,79580.93,0.0,0.28981,0.00014,25.57306]
[1778726710659,33.05,79580.45,0.0,0.28972,0.00014,25.56934]
[1778726715708,33.04,79580.02,0.0,0.28964,0.00014,25.56594]
[1778726720733,33.04,79578.86,0.0,0.28946,0.00014,25.55813]
[1778726725752,33.04,79578.59,0.0,0.28941,0.00014,25.55574]
[1778726730776,33.04,79577.7,0.0,0.28927,0.00014,25.54961]
[1778726735790,33.03,79577.15,0.0,0.28915,0.00014,25.54191]
[1778726740796,33.03,79576.94,0.0,0.28911,0.00014,25.53994]
[1778726745807,33.03,79575.67,0.0,0.28891,0.00014,25.53154]
[1778726750824,33.02,79575.43,0.0,0.28887,0.00014,25.52945]
[1778726755874,33.02,79578.07,0.0,0.28921,0.00014,25.54483]
[1778726760899,33.02,79581.02,0.0,0.28961,0.00014,25.56202]
[1778726765919,33.02,79580.57,0.0,0.28953,0.00014,25.55852]
[1778726770937,33.01,79579.14,0.0,0.28931,0.00014,25.54911]
[1778726775937,33.01,79578.76,0.0,0.28924,0.00014,25.5461]
[1778726780998,33.01,79576.44,0.0,0.2889,0.00014,25.53133]
[1778726786018,33.01,79576.77,0.0,0.28893,0.00014,25.53272]
[1778726791056,33.0,79576.77,0.0,0.28892,0.00014,25.53211]
[1778726796059,33.0,79578.32,0.0,0.2891,0.00014,25.53728]
[1778726801106,33.0,79577.15,0.0,0.28892,0.00014,25.5296]
[1778726806150,33.0,79577.13,0.0,0.28891,0.00014,25.52893]
[1778726811186,32.99,79576.73,0.0,0.28884,0.00014,25.52589]
[1778726811967,32.99,79576.73,0.0,0.28884,0.00014,25.52589]
[1778726812132,32.99,79575.71,0.0,0.28869,0.00014,25.51959]
[1778726814134,32.99,79560.38,0.0,0.28657,0.00014,25.42577]
[1778726819139,32.99,79560.11,0.0,0.28653,0.00014,25.42413]
[1778726824183,32.99,79557.09,0.0,0.28612,0.00014,25.40576]
[1778726828220,32.99,79552.81,0.0,0.28553,0.00014,25.37969]
[1778726831547,33.0,79550.79,0.0,0.28526,0.00014,25.36752]
[1778726831559,33.0,79550.79,0.0,0.28526,0.00014,25.36752]
[1778726832116,33.0,79550.79,0.0,0.28526,0.00014,25.36752]
[1778726832231,33.0,79550.79,0.0,0.28526,0.00014,25.36752]
[1778726832210,33.0,79549.19,0.0,0.28504,0.00014,25.35777]
[1778726832396,33.0,79549.19,0.0,0.28504,0.00014,25.35777]
[1778726832575,33.0,79549.19,0.0,0.28504,0.00014,25.35777]
[1778726833028,33.0,79549.19,0.0,0.28504,0.00014,25.35777]
[1778726833096,33.0,79549.19,0.0,0.28504,0.00014,25.35777]
[1778726833190,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833281,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833293,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833484,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833528,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833594,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833746,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726833807,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726834167,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726834191,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726834215,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726834220,33.0,79534.41,0.0,0.28301,0.00014,25.2665]
[1778726834199,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834402,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834418,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834458,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834578,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834632,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834796,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834809,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726834999,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726835021,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726835206,33.0,79521.05,0.0,0.28118,0.00014,25.18321]
[1778726835086,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726835418,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726835429,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726835620,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726835638,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726835824,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726835838,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726836033,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726836041,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726836049,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726836051,33.0,79514.5,0.0,0.28028,0.00014,25.14215]
[1778726836112,33.0,79512.31,0.0,0.27998,0.00014,25.12835]
[1778726837157,33.0,79512.31,0.0,0.27998,0.00014,25.12835]
[1778726837187,33.0,79512.31,0.0,0.27998,0.00014,25.12835]
[1778726837587,32.99,79512.25,0.0,0.27997,0.00014,25.1279]
[1778726840396,32.99,79510.83,0.0,0.27977,0.00014,25.11881]
[1778726842621,32.99,79505.73,0.0,0.27907,0.00014,25.08669]
[1778726842712,32.99,79503.07,0.0,0.2787,0.00014,25.06994]
[1778726843444,32.99,79503.07,0.0,0.2787,0.00014,25.06994]
[1778726843628,32.99,79503.07,0.0,0.2787,0.00014,25.06994]
[1778726844683,32.99,79503.07,0.0,0.2787,0.00014,25.06994]
[1778726844787,32.99,79503.05,0.0,0.2787,0.00014,25.06977]
[1778726850676,32.99,79503.6,0.0,0.27877,0.00014,25.07314]
[1778726853886,32.99,79497.52,0.0,0.27792,0.00014,25.03116]
[1778726854109,32.99,79497.52,0.0,0.27792,0.00014,25.03116]
[1778726854229,32.99,79495.63,0.0,0.27767,0.00014,25.01926]
[1778726854273,32.99,79495.63,0.0,0.27767,0.00014,25.01926]
[1778726854320,32.99,79495.63,0.0,0.27767,0.00014,25.01926]
[1778726855036,32.99,79486.0,0.0,0.27636,0.00014,24.95842]
[1778726857154,32.99,79477.63,0.0,0.27523,0.00014,24.90557]
[1778726858058,32.99,79477.63,0.0,0.27523,0.00014,24.90557]
[1778726859342,32.99,79472.73,0.0,0.27456,0.00014,24.87456]
[1778726859344,32.99,79472.73,0.0,0.27456,0.00014,24.87456]
[1778726859419,32.99,79472.73,0.0,0.27456,0.00014,24.87456]
[1778726859491,32.99,79472.73,0.0,0.27456,0.00014,24.87456]
[1778726859739,33.0,79470.55,0.0,0.27427,0.00014,24.86086]
[1778726861200,33.0,79470.55,0.0,0.27427,0.00014,24.86086]
[1778726861262,33.0,79463.97,0.0,0.27339,0.00014,24.81922]
[1778726861754,33.0,79460.3,0.0,0.2729,0.00014,24.79575]
[1778726863234,33.0,79460.3,0.0,0.2729,0.00014,24.79575]
[1778726863872,33.0,79452.66,0.0,0.27187,0.00013,24.74719]
[1778726863895,33.0,79452.66,0.0,0.27187,0.00013,24.74719]
[1778726864150,33.0,79450.87,0.0,0.27164,0.00013,24.73592]
[1778726869810,33.0,79452.17,0.0,0.27184,0.00013,24.74561]
[1778726874911,33.01,79457.12,0.0,0.27253,0.00013,24.77816]
[1778726877866,33.01,79473.14,0.0,0.27471,0.00014,24.88114]
[1778726879678,33.01,79472.93,0.0,0.27468,0.00014,24.87981]
[1778726880269,33.01,79473.13,0.0,0.27472,0.00014,24.88143]
[1778726881726,33.01,79472.71,0.0,0.27466,0.00014,24.87893]
[1778726881894,33.01,79472.71,0.0,0.27467,0.00014,24.8791]
[1778726886929,33.01,79462.32,0.0,0.27328,0.00014,24.81369]
[1778726888276,33.01,79450.01,0.0,0.27162,0.00013,24.73506]
[1778726889234,33.01,79450.01,0.0,0.27162,0.00013,24.73506]
[1778726889175,33.01,79432.39,0.0,0.26926,0.00013,24.62159]
[1778726889540,33.01,79432.39,0.0,0.26926,0.00013,24.62159]
[1778726889906,33.01,79432.39,0.0,0.26926,0.00013,24.62159]
[1778726890165,33.02,79415.32,0.0,0.26698,0.00013,24.51118]
[1778726890377,33.02,79415.32,0.0,0.26698,0.00013,24.51118]
[1778726890623,33.02,79415.32,0.0,0.26698,0.00013,24.51118]
[1778726890998,33.02,79415.32,0.0,0.26698,0.00013,24.51118]
[1778726891125,33.02,79415.32,0.0,0.26698,0.00013,24.51118]
[1778726891127,33.02,79415.32,0.0,0.26698,0.00013,24.51118]
[1778726891205,33.02,79417.62,0.0,0.26728,0.00013,24.52613]
[1778726892020,33.02,79417.62,0.0,0.26728,0.00013,24.52613]
[1778726892282,33.02,79424.11,0.0,0.26818,0.00013,24.56936]
[1778726894059,33.02,79428.57,0.0,0.26878,0.00013,24.59864]
[1778726894081,33.02,79428.57,0.0,0.26878,0.00013,24.59864]
[1778726894251,33.02,79428.57,0.0,0.26878,0.00013,24.59864]
[1778726894133,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894289,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894460,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894468,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894663,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894672,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894940,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726894965,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726895165,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726895174,33.02,79431.35,0.0,0.26916,0.00013,24.617]
[1778726895638,33.02,79437.31,0.0,0.26997,0.00013,24.65583]
[1778726895647,33.02,79437.31,0.0,0.26997,0.00013,24.65583]
[1778726896192,33.02,79443.17,0.0,0.27076,0.00013,24.69388]
[1778726898278,33.03,79452.59,0.0,0.27204,0.00013,24.7549]
[1778726900268,33.03,79455.44,0.0,0.27244,0.00013,24.77347]
[1778726900298,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900352,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900479,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900504,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900684,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900709,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900893,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726900917,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726901194,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726901226,33.03,79453.43,0.0,0.27217,0.00013,24.76088]
[1778726901237,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726901399,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726901434,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726901613,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726901639,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726901920,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726901934,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726902133,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726902165,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726902170,33.03,79452.1,0.0,0.272,0.00013,24.75266]
[1778726902251,33.03,79451.44,0.0,0.27192,0.00013,24.74873]
[1778726902341,33.03,79451.44,0.0,0.27192,0.00013,24.74873]
[1778726902706,33.03,79451.44,0.0,0.27192,0.00013,24.74873]
[1778726902721,33.03,79451.44,0.0,0.27192,0.00013,24.74873]
[1778726903231,33.03,79451.44,0.0,0.27192,0.00013,24.74873]
[1778726903248,33.03,79451.44,0.0,0.27192,0.00013,24.74873]
[1778726904356,33.03,79450.75,0.0,0.27184,0.00013,24.7449]
[1778726905057,33.03,79453.05,0.0,0.27215,0.00013,24.75992]
[1778726910092,33.04,79442.01,0.0,0.27069,0.00013,24.69034]
[1778726911965,33.04,79438.68,0.0,0.27023,0.00013,24.66545]
[1778726911973,33.04,79438.68,0.0,0.27023,0.00013,24.66545]
[1778726912301,33.04,79439.98,0.0,0.27041,0.00013,24.67408]
[1778726915054,33.04,79441.63,0.0,0.27064,0.00013,24.68518]
[1778726915282,33.04,79433.97,0.0,0.26962,0.00013,24.63607]
[1778726918243,33.04,79424.4,0.0,0.26836,0.00013,24.57519]
[1778726923273,33.05,79423.07,0.0,0.26821,0.00013,24.56802]
[1778726924760,33.05,79421.0,0.0,0.26795,0.00013,24.55533]
[1778726925016,33.05,79421.0,0.0,0.26795,0.00013,24.55533]
[1778726925126,33.05,79421.0,0.0,0.26795,0.00013,24.55533]
[1778726925267,33.05,79416.04,0.0,0.26729,0.00013,24.52317]
[1778726931049,33.06,79417.92,0.0,0.26759,0.00013,24.53754]
[1778726931058,33.06,79417.92,0.0,0.26759,0.00013,24.53754]
[1778726931239,33.06,79425.16,0.0,0.26856,0.00013,24.58476]
[1778726935269,33.06,79435.31,0.0,0.26995,0.00013,24.65144]
[1778726940304,33.07,79438.46,0.0,0.27039,0.00013,24.67292]
[1778726941392,33.07,79442.15,0.0,0.27089,0.00013,24.69683]
[1778726942319,33.07,79432.83,0.0,0.26965,0.00013,24.63715]
[1778726943464,33.07,79426.31,0.0,0.26878,0.00013,24.59539]
[1778726944331,33.07,79424.45,0.0,0.26854,0.00013,24.5837]
[1778726945546,33.07,79424.46,0.0,0.26855,0.00013,24.58409]
[1778726945909,33.07,79425.25,0.0,0.26866,0.00013,24.5892]
[1778726951381,33.08,79419.11,0.0,0.26788,0.00013,24.55136]
[1778726956415,33.08,79420.27,0.0,0.26807,0.00013,24.56046]
[1778726961818,33.09,79419.98,0.0,0.26806,0.00013,24.55991]
[1778726967495,33.1,79423.1,0.0,0.26853,0.00013,24.58259]
[1778726972527,33.1,79428.1,0.0,0.26921,0.00013,24.61293]
[1778726977562,33.11,79427.18,0.0,0.26912,0.00013,24.60865]
[1778726982601,33.12,79421.27,0.0,0.26837,0.00013,24.57237]
[1778726987632,33.12,79416.91,0.0,0.26783,0.00013,24.54598]
[1778726992660,33.13,79414.28,0.0,0.26751,0.00013,24.53037]
[1778726992688,33.13,79414.28,0.0,0.26751,0.00013,24.53037]
[1778726992738,33.13,79410.61,0.0,0.26703,0.00013,24.50698]
[1778726998648,33.13,79409.78,0.0,0.26696,0.00013,24.5036]
[1778727004047,33.14,79411.13,0.0,0.26719,0.00013,24.51434]
[1778727004303,33.14,79411.13,0.0,0.26719,0.00013,24.51434]
[1778727004391,33.14,79411.13,0.0,0.26719,0.00013,24.51434]
[1778727004360,33.14,79411.19,0.0,0.26721,0.00013,24.51551]
[1778727005188,33.14,79411.19,0.0,0.26721,0.00013,24.51551]
[1778727005263,33.14,79397.8,0.0,0.26544,0.00013,24.42895]
[1778727006186,33.14,79397.8,0.0,0.26544,0.00013,24.42895]
[1778727006195,33.14,79397.8,0.0,0.26544,0.00013,24.42895]
[1778727006399,33.14,79397.8,0.0,0.26544,0.00013,24.42895]
[1778727006221,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727006509,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727006609,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727006635,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727006814,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727006848,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727007018,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727007056,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727007223,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727007272,33.15,79395.8,0.0,0.26518,0.00013,24.41637]
[1778727007310,33.15,79407.7,0.0,0.26677,0.00013,24.49421]
[1778727007426,33.15,79407.7,0.0,0.26677,0.00013,24.49421]
[1778727007470,33.15,79407.7,0.0,0.26677,0.00013,24.49421]
[1778727007627,33.15,79407.7,0.0,0.26677,0.00013,24.49421]
[1778727007774,33.15,79407.7,0.0,0.26677,0.00013,24.49421]
[1778727012308,33.15,79410.3,0.0,0.26715,0.00013,24.51226]
[1778727012410,33.15,79412.03,0.0,0.26739,0.00013,24.52424]
[1778727013466,33.15,79412.03,0.0,0.26739,0.00013,24.52424]
[1778727013471,33.15,79412.03,0.0,0.26739,0.00013,24.52424]
[1778727014332,33.16,79417.55,0.0,0.26815,0.00013,24.56067]
[1778727019342,33.16,79410.24,0.0,0.2672,0.00013,24.51492]
[1778727020473,33.16,79400.19,0.0,0.26589,0.00013,24.45061]
[1778727023688,33.17,79400.32,0.0,0.26593,0.00013,24.45282]
[1778727023977,33.17,79400.24,0.0,0.26592,0.00013,24.4523]
[1778727024900,33.17,79400.24,0.0,0.26592,0.00013,24.4523]
[1778727024907,33.17,79400.24,0.0,0.26592,0.00013,24.4523]
[1778727025003,33.17,79397.31,0.0,0.26554,0.00013,24.43372]
[1778727028362,33.18,79386.63,0.0,0.26417,0.00013,24.36598]
[1778727030792,33.18,79385.59,0.0,0.26404,0.00013,24.35968]
[1778727031157,33.18,79379.46,0.0,0.26323,0.00013,24.3169]
[1778727036327,33.19,79374.71,0.0,0.26264,0.00013,24.2875]
[1778727039372,33.19,79372.07,0.0,0.26232,0.00013,24.27181]
[1778727039420,33.2,79371.9,0.0,0.26232,0.00013,24.2718]
[1778727044474,33.2,79370.85,0.0,0.26224,0.00013,24.26761]
[1778727045243,33.2,79370.85,0.0,0.26224,0.00013,24.26761]
[1778727045309,33.2,79370.85,0.0,0.26224,0.00013,24.26761]
[1778727045362,33.2,79370.85,0.0,0.26224,0.00013,24.26761]
[1778727045434,33.2,79370.85,0.0,0.26224,0.00013,24.26761]
[1778727045445,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727045603,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727045652,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727045692,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727045859,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727045888,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727046059,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727046106,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727046281,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727046319,33.21,79367.94,0.0,0.26187,0.00013,24.24909]
[1778727046357,33.21,79361.9,0.0,0.26109,0.00013,24.20998]
[1778727046502,33.21,79361.9,0.0,0.26109,0.00013,24.20998]
[1778727046535,33.21,79361.9,0.0,0.26109,0.00013,24.20998]
[1778727046716,33.21,79361.9,0.0,0.26109,0.00013,24.20998]
[1778727047051,33.21,79361.9,0.0,0.26109,0.00013,24.20998]
[1778727048619,33.21,79363.01,0.0,0.26124,0.00013,24.21784]
[1778727048622,33.21,79363.01,0.0,0.26124,0.00013,24.21784]
[1778727049068,33.21,79360.66,0.0,0.26095,0.00013,24.20297]
[1778727050561,33.21,79353.66,0.0,0.26004,0.00013,24.1575]
[1778727050595,33.21,79353.66,0.0,0.26004,0.00013,24.1575]
[1778727050627,33.21,79353.66,0.0,0.26004,0.00013,24.1575]
[1778727051390,33.22,79354.26,0.0,0.26015,0.00013,24.16275]
[1778727056435,33.23,79354.22,0.0,0.26019,0.00013,24.16498]
[1778727059609,33.23,79356.0,0.0,0.26048,0.00013,24.17921]
[1778727059623,33.23,79356.0,0.0,0.26048,0.00013,24.17921]
[1778727060470,33.24,79360.93,0.0,0.26114,0.00013,24.21221]
[1778727061984,33.24,79367.29,0.0,0.26199,0.00013,24.25454]
[1778727062157,33.24,79367.29,0.0,0.26199,0.00013,24.25454]
[1778727067194,33.25,79366.92,0.0,0.26201,0.00013,24.25558]
[1778727072470,33.26,79369.1,0.0,0.26235,0.00013,24.27212]
[1778727080283,33.27,79354.7,0.0,0.26057,0.00013,24.1831]
[1778727085317,33.28,79348.91,0.0,0.25988,0.00013,24.14842]
[1778727090352,33.29,79350.59,0.0,0.26017,0.00013,24.16295]
[1778727095387,33.31,79357.23,0.0,0.26109,0.00013,24.20602]
[1778727098481,33.31,79369.74,0.0,0.26277,0.00013,24.28957]
[1778727104461,33.32,79372.12,0.0,0.26315,0.00013,24.30824]
[1778727109485,33.33,79361.38,0.0,0.26179,0.00013,24.24084]
[1778727110494,33.33,79352.05,0.0,0.26058,0.00013,24.18042]
[1778727110630,33.33,79352.05,0.0,0.26058,0.00013,24.18042]
[1778727111500,33.33,79350.08,0.0,0.26034,0.00013,24.16817]
[1778727115928,33.34,79349.0,0.0,0.26024,0.00013,24.16284]
[1778727115934,33.34,79349.0,0.0,0.26024,0.00013,24.16284]
[1778727115946,33.34,79349.51,0.0,0.26031,0.00013,24.16661]
[1778727122170,33.35,79352.01,0.0,0.26068,0.00013,24.18488]
[1778727124613,33.35,79353.69,0.0,0.26093,0.00013,24.1973]
[1778727124673,33.35,79353.69,0.0,0.26093,0.00013,24.1973]
[1778727129797,33.36,79353.33,0.0,0.26091,0.00013,24.19622]
[1778727137549,33.36,79345.96,0.0,0.26001,0.00013,24.15085]
[1778727138001,33.36,79345.96,0.0,0.26001,0.00013,24.15085]
[1778727138015,33.36,79345.96,0.0,0.26001,0.00013,24.15085]
[1778727138618,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727138833,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727138895,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139037,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139086,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139240,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139310,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139445,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139502,33.37,79347.06,0.0,0.26016,0.00013,24.15883]
[1778727139478,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727139658,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727139716,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727139862,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727139894,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140065,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140079,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140142,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140302,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140317,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140401,33.37,79343.29,0.0,0.25968,0.00013,24.1345]
[1778727140469,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727140691,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727140815,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727140957,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727140993,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727141174,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727141199,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727141394,33.37,79339.56,0.0,0.2592,0.00013,24.11039]
[1778727141483,33.37,79332.66,0.0,0.25831,0.00013,24.06516]
[1778727142730,33.37,79332.66,0.0,0.25831,0.00013,24.06516]
[1778727142883,33.37,79325.32,0.0,0.25736,0.00013,24.017]
[1778727143937,33.37,79325.32,0.0,0.25736,0.00013,24.017]
[1778727144500,33.37,79323.82,0.0,0.25717,0.00013,24.00763]
[1778727146778,33.37,79318.75,0.0,0.25652,0.00013,23.97428]
[1778727147458,33.37,79316.49,0.0,0.25623,0.00013,23.95948]
[1778727150032,33.37,79314.07,0.0,0.25592,0.00013,23.94378]
[1778727150042,33.37,79314.07,0.0,0.25592,0.00013,23.94378]
[1778727150513,33.38,79313.73,0.0,0.25588,0.00013,23.94169]
[1778727155545,33.38,79311.71,0.0,0.25561,0.00013,23.92524]
[1778727159219,33.38,79313.84,0.0,0.2559,0.00013,23.93994]
[1778727159470,33.38,79310.62,0.0,0.25548,0.00013,23.91871]
[1778727160495,33.38,79310.62,0.0,0.25548,0.00013,23.91871]
[1778727160637,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727160641,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727160660,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727160801,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727160835,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727161035,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727161131,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727161454,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727161519,33.38,79303.58,0.0,0.25457,0.00013,23.87198]
[1778727161464,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727161655,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727161675,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727161860,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727161883,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727162078,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727162105,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727162298,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727162331,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727162339,33.38,79290.72,0.0,0.25292,0.00013,23.7864]
[1778727162520,33.38,79285.45,0.0,0.25224,0.00013,23.75137]
[1778727166749,33.38,79291.73,0.0,0.25306,0.00013,23.79367]
[1778727166770,33.38,79291.73,0.0,0.25306,0.00013,23.79367]
[1778727166913,33.38,79293.44,0.0,0.25328,0.00013,23.80516]
[1778727170515,33.38,79280.4,0.0,0.25161,0.00013,23.71827]
[1778727172055,33.38,79277.92,0.0,0.25129,0.00013,23.70166]
[1778727172108,33.38,79277.92,0.0,0.25129,0.00013,23.70166]
[1778727173563,33.38,79277.07,0.0,0.25118,0.00013,23.69598]
[1778727173939,33.38,79277.1,0.0,0.25118,0.00013,23.6962]
[1778727179405,33.38,79269.4,0.0,0.2502,0.00013,23.6447]
[1778727181964,33.38,79262.67,0.0,0.24934,0.00013,23.59967]
[1778727182273,33.38,79262.67,0.0,0.24934,0.00013,23.59967]
[1778727182558,33.38,79255.16,0.0,0.24839,0.00013,23.54938]
[1778727182640,33.38,79255.16,0.0,0.24839,0.00013,23.54938]
[1778727183263,33.38,79255.16,0.0,0.24839,0.00013,23.54938]
[1778727183347,33.38,79255.16,0.0,0.24839,0.00013,23.54938]
[1778727183360,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727183597,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727183652,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727183838,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727183889,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184047,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184095,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184252,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184288,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184538,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184568,33.38,79248.73,0.0,0.24757,0.00013,23.50611]
[1778727184560,33.38,79244.56,0.0,0.24704,0.00013,23.47799]
[1778727184733,33.38,79244.56,0.0,0.24704,0.00013,23.47799]
[1778727184756,33.38,79244.56,0.0,0.24704,0.00013,23.47799]
[1778727184939,33.38,79244.56,0.0,0.24704,0.00013,23.47799]
[1778727185048,33.38,79244.36,0.0,0.24702,0.00013,23.47664]
[1778727188403,33.4,79245.57,0.0,0.24725,0.00013,23.48889]
[1778727188412,33.4,79245.57,0.0,0.24725,0.00013,23.48889]
[1778727188529,33.41,79245.17,0.0,0.24728,0.00013,23.49021]
[1778727190388,33.41,79245.17,0.0,0.24728,0.00013,23.49021]
[1778727190397,33.41,79245.17,0.0,0.24728,0.00013,23.49021]
[1778727190407,33.41,79233.65,0.0,0.24582,0.00013,23.41246]
[1778727190748,33.41,79233.65,0.0,0.24582,0.00013,23.41246]
[1778727190751,33.41,79233.65,0.0,0.24582,0.00013,23.41246]
[1778727191393,33.41,79233.65,0.0,0.24582,0.00013,23.41246]
[1778727191537,33.41,79233.65,0.0,0.24582,0.00013,23.41246]
[1778727191548,33.41,79219.36,0.0,0.24402,0.00013,23.31572]
[1778727191793,33.41,79219.36,0.0,0.24402,0.00013,23.31572]
[1778727191844,33.41,79219.36,0.0,0.24402,0.00013,23.31572]
[1778727192018,33.41,79219.36,0.0,0.24402,0.00013,23.31572]
[1778727192190,33.41,79219.36,0.0,0.24402,0.00013,23.31572]
[1778727192194,33.41,79219.36,0.0,0.24402,0.00013,23.31572]
[1778727199584,33.43,79224.32,0.0,0.24478,0.00013,23.35611]
[1778727204765,33.43,79229.47,0.0,0.24546,0.00013,23.39284]
[1778727208193,33.44,79240.85,0.0,0.24692,0.00013,23.47062]
[1778727208211,33.44,79251.0,0.0,0.24822,0.00013,23.53933]
[1778727211531,33.44,79267.24,0.0,0.25027,0.00013,23.64509]
[1778727212627,33.44,79267.24,0.0,0.25027,0.00013,23.64509]
[1778727213553,33.44,79273.77,0.0,0.25111,0.00013,23.6892]
[1778727215624,33.44,79264.22,0.0,0.2499,0.00013,23.62559]
[1778727216403,33.44,79264.22,0.0,0.2499,0.00013,23.62559]
[1778727216411,33.44,79264.22,0.0,0.2499,0.00013,23.62559]
[1778727216539,33.44,79257.91,0.0,0.2491,0.00013,23.58336]
[1778727222284,33.44,79251.64,0.0,0.24831,0.00013,23.5416]
[1778727225464,33.44,79260.95,0.0,0.2495,0.00013,23.60447]
[1778727228697,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727228779,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727228802,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727228937,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727228996,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727229206,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727229240,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727229299,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727229466,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727229495,33.44,79258.14,0.0,0.24914,0.00013,23.58575]
[1778727229564,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727229703,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727229749,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727229926,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727229969,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727230137,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727230178,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727230198,33.44,79248.24,0.0,0.24789,0.00013,23.51931]
[1778727230532,33.44,79238.17,0.0,0.24661,0.00013,23.45152]
[1778727235538,33.45,79250.11,0.0,0.24814,0.00013,23.53278]
[1778727236304,33.45,79250.11,0.0,0.24814,0.00013,23.53278]
[1778727236553,33.45,79248.92,0.0,0.24799,0.00013,23.52489]
[1778727241580,33.45,79249.93,0.0,0.24813,0.00013,23.53219]
[1778727243375,33.45,79251.22,0.0,0.2483,0.00013,23.5411]
[1778727243549,33.45,79248.86,0.0,0.248,0.00013,23.52531]
[1778727245609,33.45,79238.6,0.0,0.2467,0.00013,23.45639]
[1778727250856,33.45,79240.44,0.0,0.24696,0.00013,23.46984]
[1778727251688,33.45,79240.98,0.0,0.24703,0.00013,23.47349]
[1778727253113,33.45,79240.98,0.0,0.24703,0.00013,23.47369]
[1778727253804,33.45,79241.81,0.0,0.24714,0.00013,23.47949]
[1778727259543,33.46,79248.65,0.0,0.24803,0.00013,23.52663]
[1778727262213,33.46,79249.39,0.0,0.24813,0.00013,23.53195]
[1778727266374,33.46,79255.63,0.0,0.24894,0.00013,23.57458]
[1778727266481,33.46,79255.63,0.0,0.24894,0.00013,23.57458]
[1778727267601,33.46,79245.21,0.0,0.24762,0.00013,23.5047]
[1778727269023,33.46,79245.68,0.0,0.24768,0.00013,23.50799]
[1778727269614,33.46,79242.12,0.0,0.24723,0.00013,23.48411]
[1778727273194,33.46,79243.27,0.0,0.24736,0.00013,23.48856]
[1778727278532,33.47,79244.16,0.0,0.24749,0.00013,23.49552]
[1778727278686,33.47,79255.84,0.0,0.24898,0.00013,23.57413]
[1778727281710,33.47,79274.7,0.0,0.2514,0.00013,23.70111]
[1778727282487,33.47,79274.7,0.0,0.2514,0.00013,23.70111]
[1778727282540,33.47,79274.7,0.0,0.2514,0.00013,23.70111]
[1778727282593,33.47,79274.7,0.0,0.2514,0.00013,23.70111]
[1778727282719,33.47,79274.7,0.0,0.2514,0.00013,23.70111]
[1778727282661,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727282768,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727282921,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727282937,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727283213,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727283244,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727283256,33.47,79277.99,0.0,0.25182,0.00013,23.7232]
[1778727283457,33.47,79274.22,0.0,0.25134,0.00013,23.69822]
[1778727288770,33.47,79281.31,0.0,0.25227,0.00013,23.74621]
[1778727291321,33.47,79289.14,0.0,0.25328,0.00013,23.79851]
[1778727291615,33.47,79289.14,0.0,0.25328,0.00013,23.79851]
[1778727291685,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727291761,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727291802,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727291939,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292006,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292086,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292207,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292236,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292463,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292500,33.47,79292.54,0.0,0.25371,0.00013,23.82121]
[1778727292553,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727292789,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727292827,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727293261,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727293282,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727293513,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727293532,33.47,79298.38,0.0,0.25447,0.00013,23.86005]
[1778727293610,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727293802,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727293828,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727294027,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727294062,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727294228,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727294240,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727294244,33.47,79306.63,0.0,0.25553,0.00013,23.91482]
[1778727294564,33.47,79309.27,0.0,0.25588,0.00013,23.93235]
[1778727297592,33.47,79322.87,0.0,0.25764,0.00013,24.02231]
[1778727298633,33.47,79322.87,0.0,0.25764,0.00013,24.02231]
[1778727298644,33.47,79322.87,0.0,0.25764,0.00013,24.02231]
[1778727298636,33.47,79325.46,0.0,0.25798,0.00013,24.03941]
[1778727299728,33.47,79327.11,0.0,0.2582,0.00013,24.05034]
[1778727303380,33.47,79328.88,0.0,0.25842,0.00013,24.06182]
[1778727303448,33.47,79328.88,0.0,0.25842,0.00013,24.06182]
[1778727303575,33.47,79328.88,0.0,0.25842,0.00013,24.06182]
[1778727303653,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727303792,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727303996,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304143,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304232,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304401,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304439,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304613,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304648,33.47,79333.58,0.0,0.25903,0.00013,24.09258]
[1778727304749,33.47,79351.36,0.0,0.26135,0.00013,24.20905]
[1778727304829,33.47,79351.36,0.0,0.26135,0.00013,24.20905]
[1778727304866,33.47,79351.36,0.0,0.26135,0.00013,24.20905]
[1778727305035,33.47,79351.36,0.0,0.26135,0.00013,24.20905]
[1778727305083,33.47,79358.8,0.0,0.26233,0.00013,24.25746]
[1778727308036,33.48,79359.57,0.0,0.26244,0.00013,24.26312]
[1778727308099,33.48,79368.15,0.0,0.26357,0.00013,24.31909]
[1778727311420,33.48,79373.3,0.0,0.26426,0.00013,24.35298]
[1778727311430,33.48,79373.3,0.0,0.26426,0.00013,24.35298]
[1778727311724,33.48,79368.04,0.0,0.26358,0.00013,24.31941]
[1778727316751,33.48,79366.76,0.0,0.26343,0.00013,24.31196]
[1778727317602,33.48,79369.03,0.0,0.26373,0.00013,24.32691]
[1778727317683,33.49,79373.69,0.0,0.26435,0.00013,24.3574]
[1778727318591,33.49,79373.69,0.0,0.26435,0.00013,24.3574]
[1778727318611,33.49,79373.69,0.0,0.26435,0.00013,24.3574]
[1778727318618,33.49,79368.84,0.0,0.26372,0.00013,24.32623]
[1778727321608,33.49,79366.12,0.0,0.26337,0.00013,24.30905]
[1778727321734,33.49,79364.91,0.0,0.26322,0.00013,24.30146]
[1778727325470,33.49,79357.79,0.0,0.2623,0.00013,24.25605]
[1778727325584,33.49,79357.26,0.0,0.26224,0.00013,24.25291]
[1778727330831,33.5,79349.31,0.0,0.26124,0.00013,24.20288]
[1778727332245,33.5,79356.5,0.0,0.26216,0.00013,24.24623]
[1778727338139,33.5,79353.28,0.0,0.26173,0.00013,24.22468]
[1778727343175,33.5,79348.13,0.0,0.26105,0.00013,24.19089]
[1778727347567,33.5,79347.75,0.0,0.261,0.00013,24.18832]
[1778727347758,33.5,79349.6,0.0,0.26124,0.00013,24.20036]
[1778727352763,33.49,79357.32,0.0,0.26224,0.00013,24.25043]
[1778727357821,33.5,79361.41,0.0,0.26278,0.00013,24.27727]
[1778727362859,33.5,79355.45,0.0,0.26203,0.00013,24.23973]
[1778727366260,33.5,79350.02,0.0,0.26132,0.00013,24.20431]
[1778727366266,33.5,79350.02,0.0,0.26132,0.00013,24.20431]
[1778727366361,33.5,79351.73,0.0,0.26154,0.00013,24.21544]
[1778727370104,33.5,79348.44,0.0,0.26111,0.00013,24.19397]
[1778727370365,33.5,79352.46,0.0,0.26164,0.00013,24.22015]
[1778727375223,33.5,79347.48,0.0,0.26098,0.00013,24.18756]
[1778727375399,33.5,79347.28,0.0,0.26095,0.00013,24.18616]
[1778727376923,33.5,79346.81,0.0,0.26089,0.00013,24.18301]
[1778727377656,33.5,79346.68,0.0,0.26087,0.00013,24.18208]
[1778727383455,33.5,79339.67,0.0,0.25995,0.00013,24.13564]
[1778727383872,33.5,79339.67,0.0,0.25995,0.00013,24.13564]
[1778727384779,33.5,79345.92,0.0,0.26076,0.00013,24.17641]
[1778727389794,33.5,79351.01,0.0,0.26142,0.00013,24.20948]
[1778727394817,33.49,79347.62,0.0,0.26095,0.00013,24.18344]
[1778727400379,33.49,79349.61,0.0,0.2612,0.00013,24.19607]
[1778727404888,33.49,79352.13,0.0,0.26152,0.00013,24.21209]
[1778727409893,33.49,79348.38,0.0,0.26103,0.00013,24.18744]
[1778727414914,33.49,79345.63,0.0,0.26067,0.00013,24.16937]
[1778727419917,33.49,79345.82,0.0,0.26069,0.00013,24.17045]
[1778727424924,33.49,79347.95,0.0,0.26097,0.00013,24.18453]
[1778727429937,33.5,79346.65,0.0,0.26084,0.00013,24.17808]
[1778727434983,33.5,79343.35,0.0,0.26044,0.00013,24.15795]
[1778727440061,33.51,79351.36,0.0,0.26152,0.00013,24.21191]
[1778727441147,33.51,79352.8,0.0,0.26172,0.00013,24.22187]
[1778727441169,33.51,79352.8,0.0,0.26172,0.00013,24.22187]
[1778727441869,33.51,79353.5,0.0,0.26182,0.00013,24.22642]
[1778727443083,33.51,79352.88,0.0,0.26175,0.00013,24.22297]
[1778727447203,33.51,79360.88,0.0,0.26281,0.00013,24.2759]
[1778727452939,33.52,79362.4,0.0,0.26302,0.00013,24.28372]
[1778727457974,33.53,79356.9,0.0,0.26234,0.00013,24.2496]
[1778727463872,33.53,79357.27,0.0,0.26241,0.00013,24.25332]
[1778727463904,33.53,79357.61,0.0,0.26247,0.00013,24.25617]
[1778727469051,33.54,79354.51,0.0,0.2621,0.00013,24.23777]
[1778727474936,33.54,79356.98,0.0,0.26245,0.00013,24.25508]
[1778727475229,33.54,79356.98,0.0,0.26245,0.00013,24.25508]
[1778727475314,33.54,79357.12,0.0,0.26249,0.00013,24.25662]
[1778727481135,33.55,79362.99,0.0,0.26329,0.00013,24.29642]
[1778727486171,33.55,79363.58,0.0,0.2634,0.00013,24.30164]
[1778727491205,33.56,79361.66,0.0,0.26318,0.00013,24.29063]
[1778727496241,33.56,79360.97,0.0,0.26312,0.00013,24.28768]
[1778727501275,33.57,79361.65,0.0,0.26324,0.00013,24.29354]
[1778727506318,33.57,79364.72,0.0,0.26367,0.00013,24.31476]
[1778727511353,33.58,79365.8,0.0,0.26381,0.00013,24.31929]
[1778727516402,33.58,79366.44,0.0,0.26392,0.00013,24.32471]
[1778727521471,33.58,79368.39,0.0,0.2642,0.00013,24.33828]
[1778727527663,33.59,79371.11,0.0,0.26458,0.00013,24.35695]
[1778727531211,33.59,79369.82,0.0,0.26444,0.00013,24.3497]
[1778727531990,33.59,79369.45,0.0,0.2644,0.00013,24.34774]
[1778727537027,33.6,79368.76,0.0,0.26433,0.00013,24.34434]
[1778727542051,33.6,79368.76,0.0,0.26435,0.00013,24.34517]
[1778727547065,33.6,79364.52,0.0,0.26381,0.00013,24.31891]
[1778727552087,33.61,79363.78,0.0,0.26375,0.00013,24.31553]
[1778727557136,33.61,79364.25,0.0,0.26383,0.00013,24.31949]
[1778727562138,33.62,79365.51,0.0,0.26402,0.00013,24.32898]
[1778727567158,33.62,79364.51,0.0,0.26392,0.00013,24.32367]
[1778727573236,33.62,79359.16,0.0,0.26322,0.00013,24.28659]
[1778727578826,33.63,79356.18,0.0,0.26287,0.00013,24.26909]
[1778727583858,33.63,79357.9,0.0,0.26311,0.00013,24.28123]
[1778727588955,33.64,79359.63,0.0,0.26336,0.00013,24.29339]
[1778727591094,33.64,79372.11,0.0,0.265,0.00013,24.37419]
[1778727596104,33.64,79369.88,0.0,0.26473,0.00013,24.361]
[1778727601117,33.64,79370.99,0.0,0.2649,0.00013,24.36925]
[1778727602841,33.65,79368.62,0.0,0.2646,0.00013,24.35447]
[1778727603007,33.65,79368.51,0.0,0.26459,0.00013,24.35376]
[1778727603701,33.65,79368.51,0.0,0.26459,0.00013,24.35376]
[1778727604001,33.65,79357.32,0.0,0.26313,0.00013,24.28193]
[1778727606016,33.65,79346.48,0.0,0.26171,0.00013,24.21158]
[1778727606925,33.65,79346.48,0.0,0.26171,0.00013,24.21158]
[1778727607021,33.65,79346.48,0.0,0.26171,0.00013,24.21152]
[1778727609225,33.65,79346.18,0.0,0.26167,0.00013,24.20954]
[1778727609234,33.65,79346.18,0.0,0.26167,0.00013,24.20954]
[1778727610043,33.65,79345.33,0.0,0.26156,0.00013,24.20395]
[1778727614376,33.64,79343.38,0.0,0.2613,0.00013,24.19117]
[1778727615082,33.64,79338.75,0.0,0.2607,0.00013,24.16087]
[1778727619509,33.64,79335.25,0.0,0.26023,0.00013,24.13743]
[1778727619576,33.64,79335.47,0.0,0.26025,0.00013,24.13864]
[1778727625817,33.64,79340.3,0.0,0.26086,0.00013,24.16891]
[1778727626072,33.64,79350.7,0.0,0.2622,0.00013,24.236]
[1778727628093,33.63,79352.29,0.0,0.26239,0.00013,24.24521]
[1778727633106,33.63,79353.24,0.0,0.26246,0.00013,24.24646]
[1778727635570,33.63,79354.05,0.0,0.26256,0.00013,24.25123]
[1778727635897,33.63,79354.25,0.0,0.26258,0.00013,24.25229]
[1778727639969,33.62,79360.9,0.0,0.26343,0.00013,24.29471]
[1778727640577,33.62,79356.6,0.0,0.26286,0.00013,24.26642]
[1778727642264,33.62,79354.91,0.0,0.26264,0.00013,24.25526]
[1778727642310,33.62,79356.89,0.0,0.26289,0.00013,24.2678]
[1778727648457,33.62,79357.48,0.0,0.26293,0.00013,24.27001]
[1778727652352,33.61,79357.26,0.0,0.26289,0.00013,24.26777]
[1778727652427,33.61,79357.03,0.0,0.26285,0.00013,24.266]
[1778727658827,33.61,79362.03,0.0,0.26347,0.00013,24.29686]
[1778727661723,33.6,79365.96,0.0,0.26396,0.00013,24.32118]
[1778727661769,33.6,79365.96,0.0,0.26396,0.00013,24.32118]
[1778727661785,33.6,79365.96,0.0,0.26396,0.00013,24.32118]
[1778727661818,33.6,79365.96,0.0,0.26396,0.00013,24.32118]
[1778727661978,33.6,79365.47,0.0,0.2639,0.00013,24.31778]
[1778727664986,33.6,79365.39,0.0,0.26389,0.00013,24.31753]
[1778727664993,33.6,79365.39,0.0,0.26389,0.00013,24.31753]
[1778727665084,33.61,79365.8,0.0,0.26396,0.00013,24.32067]
[1778727668558,33.61,79368.23,0.0,0.26429,0.00013,24.33705]
[1778727668609,33.61,79368.23,0.0,0.26429,0.00013,24.33705]
[1778727668848,33.61,79368.23,0.0,0.26429,0.00013,24.33705]
[1778727669011,33.61,79368.23,0.0,0.26429,0.00013,24.33705]
[1778727669145,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727669448,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727669495,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727669539,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727669859,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727669883,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727670153,33.61,79372.93,0.0,0.26491,0.00013,24.3675]
[1778727669888,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670199,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670369,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670390,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670571,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670605,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670727,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670793,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727670816,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727671027,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727671061,33.61,79387.4,0.0,0.26681,0.00013,24.46047]
[1778727671110,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671225,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671240,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671274,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671313,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671481,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671488,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671511,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671646,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671661,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671861,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727671894,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727672066,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727672100,33.61,79395.47,0.0,0.26787,0.00013,24.51208]
[1778727672084,33.61,79399.47,0.0,0.2684,0.00013,24.5377]
[1778727674833,33.61,79407.49,0.0,0.26946,0.00013,24.58879]
[1778727675063,33.61,79413.72,0.0,0.27029,0.00013,24.62836]
[1778727680548,33.61,79411.54,0.0,0.27,0.00013,24.61464]
[1778727685582,33.61,79412.63,0.0,0.27015,0.00013,24.62175]
[1778727690617,33.61,79421.6,0.0,0.27134,0.00013,24.67859]
[1778727695652,33.61,79425.82,0.0,0.27187,0.00013,24.70139]
[1778727700687,33.61,79425.78,0.0,0.27187,0.00013,24.70103]
[1778727705725,33.61,79424.57,0.0,0.2717,0.00013,24.69332]
[1778727710757,33.61,79426.88,0.0,0.27201,0.00013,24.70781]
[1778727715793,33.61,79425.41,0.0,0.27181,0.00013,24.69839]
[1778727720828,33.61,79429.14,0.0,0.2723,0.00013,24.72178]
[1778727725863,33.61,79428.54,0.0,0.27222,0.00013,24.71783]
[1778727731072,33.61,79429.88,0.0,0.27239,0.00013,24.72612]
[1778727731386,33.61,79429.99,0.0,0.27241,0.00013,24.72677]
[1778727731430,33.61,79429.99,0.0,0.27241,0.00013,24.72677]
[1778727731905,33.61,79429.99,0.0,0.27241,0.00013,24.72682]
[1778727736939,33.61,79436.81,0.0,0.27331,0.00013,24.76977]
[1778727739768,33.61,79434.8,0.0,0.27305,0.00013,24.75714]
[1778727744379,33.61,79434.81,0.0,0.27305,0.00013,24.75726]
[1778727744536,33.61,79434.81,0.0,0.27305,0.00013,24.75726]
[1778727745812,33.61,79434.74,0.0,0.27304,0.00013,24.75682]
[1778727751037,33.61,79438.85,0.0,0.27356,0.00013,24.77877]
[1778727753732,33.61,79439.62,0.0,0.27366,0.00013,24.78354]
[1778727753735,33.61,79439.62,0.0,0.27366,0.00013,24.78354]
[1778727755756,33.61,79439.85,0.0,0.27369,0.00013,24.78491]
[1778727755765,33.61,79439.85,0.0,0.27369,0.00013,24.78491]
[1778727756072,33.61,79439.85,0.0,0.27369,0.00013,24.78487]
[1778727761107,33.61,79434.88,0.0,0.27303,0.00013,24.75359]
[1778727764490,33.61,79428.12,0.0,0.27213,0.00013,24.71085]
[1778727765141,33.61,79422.53,0.0,0.27138,0.00013,24.67555]
[1778727770178,33.61,79421.52,0.0,0.27125,0.00013,24.66918]
[1778727771180,33.61,79422.6,0.0,0.27139,0.00013,24.67599]
[1778727773193,33.61,79433.29,0.0,0.27281,0.00013,24.74341]
[1778727776214,33.61,79423.69,0.0,0.27154,0.00013,24.6828]
[1778727781249,33.61,79421.37,0.0,0.27123,0.00013,24.66806]
[1778727785214,33.61,79422.84,0.0,0.27142,0.00013,24.67731]
[1778727785237,33.61,79423.89,0.0,0.27156,0.00013,24.68387]
[1778727786857,33.61,79421.71,0.0,0.27127,0.00013,24.67008]
[1778727787196,33.61,79419.86,0.0,0.27102,0.00013,24.65838]
[1778727792216,33.61,79416.08,0.0,0.27052,0.00013,24.63444]
[1778727797258,33.61,79412.7,0.0,0.27007,0.00013,24.61302]
[1778727801309,33.61,79411.93,0.0,0.26997,0.00013,24.60815]
[1778727801498,33.61,79411.93,0.0,0.26997,0.00013,24.60815]
[1778727801555,33.61,79414.05,0.0,0.27025,0.00013,24.62159]
[1778727807463,33.61,79422.19,0.0,0.27133,0.00013,24.67283]
[1778727814969,33.6,79429.43,0.0,0.27225,0.00013,24.71436]
[1778727820522,33.6,79428.34,0.0,0.2721,0.00013,24.70696]
[1778727825010,33.6,79427.84,0.0,0.27203,0.00013,24.70379]
[1778727825110,33.6,79425.29,0.0,0.27169,0.00013,24.6877]
[1778727830592,33.6,79420.64,0.0,0.27107,0.00013,24.65801]
[1778727835627,33.6,79422.11,0.0,0.27126,0.00013,24.66701]
[1778727838529,33.6,79427.48,0.0,0.27197,0.00013,24.70076]
[1778727838648,33.6,79429.27,0.0,0.2722,0.00013,24.71194]
[1778727844058,33.6,79430.69,0.0,0.27239,0.00013,24.7208]
[1778727848413,33.6,79429.0,0.0,0.27216,0.00013,24.71008]
[1778727848719,33.6,79429.04,0.0,0.27217,0.00013,24.71033]
[1778727854185,33.6,79423.22,0.0,0.27139,0.00013,24.67327]
[1778727855509,33.6,79423.12,0.0,0.27137,0.00013,24.67258]
[1778727855768,33.6,79422.65,0.0,0.27131,0.00013,24.66956]
[1778727860803,33.6,79417.58,0.0,0.27064,0.00013,24.6374]
[1778727865838,33.6,79418.82,0.0,0.2708,0.00013,24.64525]
[1778727871883,33.6,79415.21,0.0,0.2703,0.00013,24.61881]
[1778727880073,33.6,79412.29,0.0,0.26992,0.00013,24.60064]
[1778727885978,33.6,79414.64,0.0,0.27024,0.00013,24.61571]
[1778727892020,33.6,79410.91,0.0,0.26975,0.00013,24.59233]
[1778727898062,33.6,79410.22,0.0,0.26967,0.00013,24.58829]
[1778727903097,33.6,79411.1,0.0,0.26979,0.00013,24.59416]
[1778727908133,33.6,79412.5,0.0,0.26998,0.00013,24.60332]
[1778727913168,33.6,79414.65,0.0,0.27027,0.00013,24.61723]
[1778727918497,33.6,79409.04,0.0,0.26953,0.00013,24.58192]
[1778727920886,33.61,79408.37,0.0,0.26945,0.00013,24.57793]
[1778727921329,33.61,79403.81,0.0,0.26885,0.00013,24.54904]
[1778727926386,33.61,79398.35,0.0,0.26815,0.00013,24.51488]
[1778727929097,33.61,79392.84,0.0,0.26743,0.00013,24.48002]
[1778727929347,33.61,79388.27,0.0,0.26683,0.00013,24.45092]
[1778727931148,33.61,79387.75,0.0,0.26676,0.00013,24.44772]
[1778727931295,33.61,79387.75,0.0,0.26674,0.00013,24.44413]
[1778727931468,33.61,79387.75,0.0,0.26674,0.00013,24.44413]
[1778727931477,33.61,79387.75,0.0,0.26674,0.00013,24.44413]
[1778727932303,33.61,79387.97,0.0,0.26677,0.00013,24.44566]
[1778727934317,33.61,79378.64,0.0,0.26555,0.00013,24.38625]
[1778727937340,33.61,79368.32,0.0,0.26422,0.00013,24.32063]
[1778727942373,33.62,79378.99,0.0,0.26564,0.00013,24.39042]
[1778727943499,33.62,79386.81,0.0,0.26667,0.00013,24.44063]
[1778727944394,33.62,79387.03,0.0,0.2667,0.00013,24.44217]
[1778727945545,33.62,79387.03,0.0,0.26671,0.00013,24.44229]
[1778727945661,33.62,79387.03,0.0,0.26671,0.00013,24.44229]
[1778727946401,33.62,79387.64,0.0,0.26679,0.00013,24.44631]
[1778727946496,33.62,79387.64,0.0,0.26679,0.00013,24.44631]
[1778727946520,33.62,79387.64,0.0,0.26679,0.00013,24.44631]
[1778727947408,33.62,79387.08,0.0,0.26672,0.00013,24.44285]
[1778727949653,33.62,79387.74,0.0,0.26681,0.00013,24.44731]
[1778727950434,33.62,79390.7,0.0,0.2672,0.00013,24.46632]
[1778727955440,33.62,79391.04,0.0,0.26725,0.00013,24.46888]
[1778727960483,33.62,79390.18,0.0,0.26715,0.00013,24.46398]
[1778727965515,33.63,79391.45,0.0,0.26733,0.00013,24.47266]
[1778727970521,33.63,79393.43,0.0,0.26761,0.00013,24.48586]
[1778727975580,33.63,79394.47,0.0,0.26775,0.00013,24.49304]
[1778727976127,33.63,79394.47,0.0,0.26775,0.00013,24.49304]
[1778727976228,33.63,79394.89,0.0,0.26781,0.00013,24.49583]
[1778727980776,33.63,79380.51,0.0,0.26593,0.00013,24.40451]
[1778727986612,33.64,79373.31,0.0,0.26501,0.00013,24.35915]
[1778727990846,33.64,79362.34,0.0,0.26359,0.00013,24.28925]
[1778727996754,33.64,79361.72,0.0,0.26351,0.00013,24.28277]
[1778728001877,33.65,79362.77,0.0,0.26367,0.00013,24.29062]
[1778728007828,33.65,79355.54,0.0,0.26276,0.00013,24.24542]
[1778728012540,33.65,79347.39,0.0,0.26172,0.00013,24.19392]
[1778728012863,33.66,79348.05,0.0,0.26182,0.00013,24.19852]
[1778728013666,33.66,79348.05,0.0,0.26182,0.00013,24.19852]
[1778728015375,33.65,79343.71,0.0,0.26124,0.00013,24.17007]
[1778728015452,33.65,79342.33,0.0,0.26106,0.00013,24.16098]
[1778728016411,33.65,79342.33,0.0,0.26106,0.00013,24.16098]
[1778728016418,33.65,79342.33,0.0,0.26106,0.00013,24.16098]
[1778728016893,33.65,79342.33,0.0,0.26106,0.00013,24.16084]
[1778728022316,33.65,79344.23,0.0,0.26129,0.00013,24.17264]
[1778728027971,33.65,79345.51,0.0,0.26144,0.00013,24.17985]
[1778728033007,33.65,79345.6,0.0,0.26143,0.00013,24.17961]
[1778728038044,33.64,79338.19,0.0,0.26045,0.00013,24.13043]
[1778728039218,33.64,79338.19,0.0,0.26045,0.00013,24.13043]
[1778728039421,33.64,79331.67,0.0,0.25959,0.00013,24.08757]
[1778728044449,33.64,79326.24,0.0,0.25887,0.00013,24.05143]
[1778728049449,33.63,79328.73,0.0,0.25917,0.00013,24.06651]
[1778728054486,33.63,79325.24,0.0,0.25867,0.00013,24.03855]
[1778728058878,33.63,79323.81,0.0,0.25845,0.00013,24.02773]
[1778728059165,33.63,79323.81,0.0,0.25845,0.00013,24.02773]
[1778728059296,33.63,79323.81,0.0,0.25845,0.00013,24.02773]
[1778728059456,33.63,79323.81,0.0,0.25845,0.00013,24.02773]
[1778728059528,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728059617,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728059665,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728059706,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728059936,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728059968,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728060148,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728060183,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728060364,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728060409,33.62,79305.19,0.0,0.25604,0.00013,23.90539]
[1778728060563,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728060704,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728060760,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728060794,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728060963,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728061034,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728061163,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728061184,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728061403,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728061419,33.62,79291.94,0.0,0.25433,0.00013,23.8179]
[1778728061540,33.62,79281.93,0.0,0.25305,0.00013,23.75153]
[1778728061614,33.62,79281.93,0.0,0.25305,0.00013,23.75153]
[1778728061631,33.62,79281.93,0.0,0.25305,0.00013,23.75153]
[1778728061831,33.62,79281.93,0.0,0.25305,0.00013,23.75153]
[1778728062278,33.62,79271.36,0.0,0.25169,0.00013,23.6814]
[1778728064231,33.62,79256.69,0.0,0.24982,0.00013,23.58336]
[1778728067250,33.62,79246.32,0.0,0.2485,0.00013,23.51412]
[1778728070336,33.62,79247.94,0.0,0.24871,0.00013,23.52509]
[1778728070515,33.62,79237.89,0.0,0.24743,0.00013,23.45772]
[1778728073394,33.62,79239.47,0.0,0.24764,0.00013,23.46838]
[1778728073427,33.62,79239.47,0.0,0.24764,0.00013,23.46838]
[1778728077074,33.62,79247.74,0.0,0.24868,0.00013,23.5237]
[1778728077321,33.62,79247.4,0.0,0.24864,0.00013,23.52139]
[1778728080368,33.62,79249.03,0.0,0.24884,0.00013,23.53222]
[1778728080553,33.62,79249.03,0.0,0.24884,0.00013,23.53222]
[1778728081055,33.62,79253.13,0.0,0.24936,0.00013,23.55958]
[1778728081096,33.62,79253.13,0.0,0.24936,0.00013,23.55958]
[1778728081492,33.62,79241.58,0.0,0.2479,0.00013,23.48221]
[1778728083228,33.62,79241.58,0.0,0.2479,0.00013,23.48223]
[1778728083236,33.62,79241.58,0.0,0.2479,0.00013,23.48223]
[1778728083241,33.62,79241.58,0.0,0.2479,0.00013,23.48223]
[1778728083364,33.62,79230.64,0.0,0.24651,0.00013,23.40886]
[1778728086742,33.62,79227.03,0.0,0.24606,0.00013,23.38467]
[1778728087413,33.62,79195.7,0.0,0.24212,0.00013,23.17281]
[1778728087768,33.62,79195.7,0.0,0.24212,0.00013,23.17281]
[1778728088296,33.62,79195.7,0.0,0.24212,0.00013,23.17281]
[1778728088422,33.62,79157.24,0.0,0.23733,0.00012,22.91037]
[1778728089081,33.62,79157.24,0.0,0.23733,0.00012,22.91037]
[1778728089536,33.62,79157.24,0.0,0.23733,0.00012,22.91037]
[1778728089559,33.62,79157.24,0.0,0.23733,0.00012,22.91037]
[1778728089426,33.62,79138.62,0.0,0.23503,0.00012,22.78246]
[1778728089703,33.62,79138.62,0.0,0.23503,0.00012,22.78246]
[1778728090439,33.62,79143.05,0.0,0.23558,0.00012,22.81334]
[1778728090855,33.62,79143.05,0.0,0.23558,0.00012,22.81334]
[1778728090922,33.62,79143.05,0.0,0.23558,0.00012,22.81334]
[1778728091104,33.62,79143.05,0.0,0.23558,0.00012,22.81334]
[1778728091231,33.62,79143.05,0.0,0.23558,0.00012,22.81334]
[1778728091570,33.63,79152.75,0.0,0.23679,0.00012,22.88036]
[1778728091970,33.63,79152.75,0.0,0.23679,0.00012,22.88036]
[1778728092110,33.63,79152.75,0.0,0.23679,0.00012,22.88036]
[1778728092457,33.63,79161.51,0.0,0.23788,0.00012,22.94064]
[1778728094469,33.63,79151.43,0.0,0.23663,0.00012,22.87169]
[1778728096487,33.63,79141.54,0.0,0.23542,0.00012,22.80399]
[1778728096700,33.63,79141.54,0.0,0.23542,0.00012,22.80399]
[1778728096786,33.63,79141.54,0.0,0.23542,0.00012,22.80399]
[1778728096952,33.63,79141.54,0.0,0.23542,0.00012,22.80399]
[1778728097456,33.63,79141.54,0.0,0.23542,0.00012,22.80399]
[1778728097531,33.63,79163.76,0.0,0.23817,0.00012,22.95674]
[1778728097648,33.63,79163.76,0.0,0.23817,0.00012,22.95674]
[1778728099512,33.63,79174.27,0.0,0.23951,0.00012,23.03044]
[1778728102530,33.63,79164.52,0.0,0.2383,0.00012,22.9639]
[1778728104543,33.63,79175.56,0.0,0.23968,0.00012,23.03943]
[1778728105222,33.63,79175.56,0.0,0.23968,0.00012,23.03943]
[1778728105284,33.63,79175.56,0.0,0.23968,0.00012,23.03943]
[1778728105555,33.63,79181.6,0.0,0.24043,0.00012,23.08065]
[1778728106557,33.63,79191.13,0.0,0.24162,0.00013,23.1455]
[1778728107347,33.63,79191.13,0.0,0.24162,0.00013,23.1455]
[1778728107428,33.63,79191.13,0.0,0.24162,0.00013,23.1455]
[1778728107569,33.63,79193.25,0.0,0.24188,0.00013,23.15987]
[1778728109282,33.63,79196.95,0.0,0.24235,0.00013,23.18494]
[1778728109317,33.63,79196.95,0.0,0.24235,0.00013,23.18494]
[1778728109329,33.63,79196.95,0.0,0.24235,0.00013,23.18494]
[1778728109331,33.63,79196.95,0.0,0.24235,0.00013,23.18494]
[1778728109580,33.63,79198.21,0.0,0.2425,0.00013,23.19341]
[1778728110165,33.63,79198.21,0.0,0.2425,0.00013,23.19341]
[1778728110186,33.63,79198.21,0.0,0.2425,0.00013,23.19341]
[1778728110190,33.63,79198.21,0.0,0.2425,0.00013,23.19341]
[1778728110597,33.63,79206.8,0.0,0.24358,0.00013,23.25153]
[1778728114470,33.63,79212.01,0.0,0.2442,0.00013,23.28257]
[1778728114487,33.63,79212.01,0.0,0.2442,0.00013,23.28257]
[1778728114881,33.63,79216.68,0.0,0.24479,0.00013,23.31403]
[1778728114895,33.63,79216.68,0.0,0.24479,0.00013,23.31403]
[1778728114988,33.63,79217.31,0.0,0.24486,0.00013,23.31816]
[1778728121372,33.63,79213.6,0.0,0.24439,0.00013,23.29255]
[1778728121476,33.63,79215.63,0.0,0.24464,0.00013,23.30609]
[1778728124685,33.63,79219.61,0.0,0.24513,0.00013,23.3325]
[1778728124738,33.63,79216.57,0.0,0.24475,0.00013,23.31184]
[1778728130726,33.62,79215.42,0.0,0.24458,0.00013,23.30297]
[1778728135772,33.62,79213.06,0.0,0.24427,0.00013,23.28641]
[1778728137245,33.62,79210.7,0.0,0.24397,0.00013,23.27032]
[1778728137261,33.62,79210.7,0.0,0.24397,0.00013,23.27032]
[1778728137302,33.62,79210.7,0.0,0.24397,0.00013,23.27032]
[1778728137447,33.62,79210.7,0.0,0.24397,0.00013,23.27032]
[1778728137632,33.62,79210.7,0.0,0.24397,0.00013,23.27032]
[1778728137460,33.62,79191.48,0.0,0.24156,0.00013,23.13997]
[1778728137883,33.62,79191.48,0.0,0.24156,0.00013,23.13997]
[1778728137933,33.62,79191.48,0.0,0.24156,0.00013,23.13997]
[1778728138073,33.62,79191.48,0.0,0.24156,0.00013,23.13997]
[1778728138113,33.62,79171.51,0.0,0.23907,0.00012,23.00371]
[1778728138806,33.62,79166.39,0.0,0.23843,0.00012,22.96881]
[1778728139900,33.62,79166.39,0.0,0.23843,0.00012,22.96881]
[1778728139918,33.62,79166.39,0.0,0.23843,0.00012,22.96881]
[1778728139956,33.62,79172.43,0.0,0.23918,0.00012,23.01016]
[1778728140804,33.62,79172.43,0.0,0.23918,0.00012,23.01016]
[1778728141842,33.62,79178.59,0.0,0.23995,0.00012,23.05234]
[1778728141853,33.62,79178.59,0.0,0.23995,0.00012,23.05234]
[1778728141929,33.62,79180.54,0.0,0.2402,0.00012,23.0657]
[1778728144724,33.62,79181.24,0.0,0.24029,0.00012,23.07055]
[1778728144729,33.62,79181.24,0.0,0.24029,0.00012,23.07055]
[1778728144731,33.62,79181.24,0.0,0.24029,0.00012,23.07055]
[1778728145637,33.62,79181.29,0.0,0.24029,0.00012,23.07092]
[1778728149588,33.62,79190.85,0.0,0.24149,0.00013,23.13611]
[1778728151323,33.62,79197.92,0.0,0.24237,0.00013,23.18409]
[1778728151419,33.62,79197.92,0.0,0.24237,0.00013,23.18409]
[1778728151520,33.62,79199.59,0.0,0.24258,0.00013,23.19532]
[1778728151999,33.62,79215.56,0.0,0.24459,0.00013,23.30344]
[1778728154217,33.62,79221.22,0.0,0.2453,0.00013,23.34155]
[1778728157092,33.62,79219.42,0.0,0.24507,0.00013,23.32928]
[1778728159422,33.62,79209.71,0.0,0.24384,0.00013,23.26347]
[1778728164491,33.62,79211.77,0.0,0.24409,0.00013,23.27691]
[1778728166038,33.62,79210.09,0.0,0.24388,0.00013,23.26529]
[1778728167505,33.62,79210.79,0.0,0.24396,0.00013,23.26981]
[1778728168700,33.62,79210.42,0.0,0.24391,0.00013,23.26709]
[1778728168908,33.62,79210.42,0.0,0.24391,0.00013,23.26709]
[1778728170897,33.62,79210.35,0.0,0.2439,0.00013,23.2665]
[1778728171619,33.62,79210.35,0.0,0.2439,0.00013,23.2665]
[1778728176661,33.62,79219.06,0.0,0.24496,0.00013,23.32088]
[1778728182212,33.61,79216.92,0.0,0.24467,0.00013,23.30571]
[1778728186272,33.61,79222.11,0.0,0.24532,0.00013,23.34059]
[1778728186284,33.61,79222.11,0.0,0.24532,0.00013,23.34059]
[1778728186287,33.61,79223.77,0.0,0.24553,0.00013,23.35177]
[1778728191702,33.61,79215.74,0.0,0.24452,0.00013,23.29749]
[1778728191723,33.61,79215.74,0.0,0.24452,0.00013,23.29749]
[1778728192697,33.61,79211.3,0.0,0.24396,0.00013,23.26753]
[1778728197734,33.61,79210.94,0.0,0.24391,0.00013,23.26475]
[1778728203249,33.61,79217.49,0.0,0.24472,0.00013,23.30841]
[1778728203478,33.61,79217.98,0.0,0.24478,0.00013,23.31163]
[1778728204897,33.61,79217.98,0.0,0.24478,0.00013,23.31163]
[1778728204906,33.61,79217.98,0.0,0.24478,0.00013,23.31163]
[1778728205285,33.61,79222.29,0.0,0.24532,0.00013,23.34051]
[1778728210321,33.61,79224.51,0.0,0.24559,0.00013,23.35494]
[1778728215354,33.61,79225.63,0.0,0.24573,0.00013,23.36228]
[1778728218915,33.61,79227.9,0.0,0.24601,0.00013,23.37743]
[1778728219823,33.61,79228.2,0.0,0.24605,0.00013,23.37945]
[1778728219825,33.61,79228.2,0.0,0.24605,0.00013,23.37945]
[1778728224908,33.61,79228.39,0.0,0.24607,0.00013,23.38027]
[1778728228647,33.61,79218.53,0.0,0.24482,0.00013,23.31366]
[1778728236501,33.61,79221.53,0.0,0.24518,0.00013,23.3303]
[1778728241537,33.61,79222.93,0.0,0.24536,0.00013,23.33989]
[1778728246572,33.61,79219.98,0.0,0.24499,0.00013,23.32021]
[1778728251607,33.61,79221.77,0.0,0.24522,0.00013,23.33242]
[1778728256642,33.61,79219.56,0.0,0.24494,0.00013,23.31764]
[1778728262787,33.61,79216.91,0.0,0.24461,0.00013,23.29992]
[1778728268728,33.61,79213.11,0.0,0.24413,0.00013,23.27439]
[1778728273762,33.61,79213.78,0.0,0.24422,0.00013,23.27906]
[1778728274453,33.61,79213.78,0.0,0.24422,0.00013,23.27906]
[1778728274476,33.61,79213.78,0.0,0.24422,0.00013,23.27906]
[1778728274769,33.61,79212.71,0.0,0.24409,0.00013,23.27186]
[1778728279811,33.61,79208.43,0.0,0.24355,0.00013,23.243]
[1778728280613,33.61,79208.18,0.0,0.24352,0.00013,23.24135]
[1778728280622,33.61,79208.18,0.0,0.24352,0.00013,23.24135]
[1778728280811,33.61,79207.08,0.0,0.24338,0.00013,23.23395]
[1778728282825,33.61,79194.92,0.0,0.24186,0.00013,23.15153]
[1778728287860,33.61,79188.52,0.0,0.24106,0.00013,23.10805]
[1778728293497,33.61,79182.96,0.0,0.24034,0.00012,23.06614]
[1778728298937,33.61,79187.83,0.0,0.24094,0.00013,23.09913]
[1778728303972,33.61,79192.19,0.0,0.24148,0.00013,23.12848]
[1778728309007,33.61,79189.14,0.0,0.24109,0.00013,23.10742]
[1778728313175,33.61,79191.52,0.0,0.24138,0.00013,23.12331]
[1778728313751,33.61,79195.5,0.0,0.24188,0.00013,23.15017]
[1778728314101,33.61,79205.85,0.0,0.24318,0.00013,23.22043]
[1778728322214,33.6,79220.6,0.0,0.24501,0.00013,23.31912]
[1778728322216,33.6,79232.56,0.0,0.24652,0.00013,23.39974]
[1778728323487,33.6,79232.56,0.0,0.24652,0.00013,23.39974]
[1778728323505,33.6,79236.73,0.0,0.24705,0.00013,23.42751]
[1778728325198,33.6,79225.45,0.0,0.24562,0.00013,23.35146]
[1778728330234,33.6,79230.67,0.0,0.24627,0.00013,23.38621]
[1778728336850,33.6,79232.2,0.0,0.24645,0.00013,23.39607]
[1778728339721,33.6,79231.82,0.0,0.2464,0.00013,23.39333]
[1778728339739,33.6,79226.94,0.0,0.24578,0.00013,23.36021]
[1778728344784,33.6,79231.32,0.0,0.24633,0.00013,23.38948]
[1778728350299,33.6,79236.37,0.0,0.24696,0.00013,23.42312]
[1778728355333,33.59,79235.88,0.0,0.24686,0.00013,23.41548]
[1778728360368,33.59,79235.67,0.0,0.24683,0.00013,23.41372]
[1778728365402,33.59,79236.85,0.0,0.24697,0.00013,23.42113]
[1778728369639,33.59,79236.94,0.0,0.24698,0.00013,23.42155]
[1778728369741,33.59,79240.8,0.0,0.24746,0.00013,23.44732]
[1778728374764,33.59,79249.54,0.0,0.24857,0.00013,23.50557]
[1778728380507,33.59,79257.27,0.0,0.24953,0.00013,23.55644]
[1778728385155,33.59,79255.22,0.0,0.24926,0.00013,23.54227]
[1778728385171,33.59,79255.22,0.0,0.24926,0.00013,23.54227]
[1778728385836,33.59,79255.22,0.0,0.24926,0.00013,23.54227]
[1778728385903,33.59,79263.34,0.0,0.2503,0.00013,23.59655]
[1778728386017,33.59,79263.34,0.0,0.2503,0.00013,23.59655]
[1778728386550,33.59,79263.34,0.0,0.2503,0.00013,23.59655]
[1778728388564,33.58,79272.87,0.0,0.25151,0.00013,23.65986]
[1778728393701,33.58,79274.86,0.0,0.25176,0.00013,23.67268]
[1778728399640,33.58,79275.49,0.0,0.25183,0.00013,23.67632]
[1778728404676,33.58,79277.01,0.0,0.25201,0.00013,23.68597]
[1778728406572,33.58,79276.5,0.0,0.25194,0.00013,23.68249]
[1778728406705,33.58,79276.5,0.0,0.25194,0.00013,23.68249]
[1778728406827,33.58,79276.5,0.0,0.25194,0.00013,23.68249]
[1778728406906,33.58,79270.1,0.0,0.25112,0.00013,23.63981]
[1778728409710,33.58,79258.82,0.0,0.24968,0.00013,23.56418]
[1778728414139,33.58,79264.06,0.0,0.25031,0.00013,23.59506]
[1778728414746,33.58,79264.06,0.0,0.25031,0.00013,23.59495]
[1778728420934,33.58,79267.18,0.0,0.2507,0.00013,23.6155]
[1778728426830,33.57,79260.53,0.0,0.24984,0.00013,23.57047]
[1778728431865,33.57,79260.4,0.0,0.24982,0.00013,23.56908]
[1778728437908,33.57,79260.94,0.0,0.24987,0.00013,23.57203]
[1778728442540,33.57,79265.19,0.0,0.2504,0.00013,23.5999]
[1778728442942,33.57,79266.06,0.0,0.25051,0.00013,23.60556]
[1778728446915,33.57,79266.92,0.0,0.25061,0.00013,23.61083]
[1778728446980,33.57,79272.13,0.0,0.25127,0.00013,23.6454]
[1778728447284,33.57,79272.13,0.0,0.25127,0.00013,23.6454]
[1778728447981,33.57,79281.6,0.0,0.25249,0.00013,23.70835]
[1778728449315,33.57,79281.6,0.0,0.25248,0.00013,23.70823]
[1778728450992,33.57,79282.55,0.0,0.2526,0.00013,23.71441]
[1778728455486,33.56,79283.58,0.0,0.25271,0.00013,23.72011]
[1778728455529,33.56,79284.04,0.0,0.25277,0.00013,23.72317]
[1778728461069,33.56,79278.01,0.0,0.25197,0.00013,23.68168]
[1778728466104,33.56,79272.63,0.0,0.25126,0.00013,23.64487]
[1778728471139,33.55,79271.1,0.0,0.25102,0.00013,23.62992]
[1778728476689,33.55,79269.62,0.0,0.25082,0.00013,23.61927]
[1778728479479,33.55,79261.89,0.0,0.24981,0.00013,23.56667]
[1778728480038,33.55,79262.65,0.0,0.2499,0.00013,23.57148]
[1778728485086,33.54,79264.74,0.0,0.25014,0.00013,23.58404]
[1778728490104,33.54,79264.5,0.0,0.25008,0.00013,23.58093]
[1778728495144,33.53,79264.28,0.0,0.25002,0.00013,23.57794]
[1778728500163,33.53,79262.82,0.0,0.2498,0.00013,23.56669]
[1778728505206,33.52,79259.9,0.0,0.2494,0.00013,23.54562]
[1778728510208,33.52,79262.93,0.0,0.24976,0.00013,23.56459]
[1778728515243,33.52,79254.03,0.0,0.2486,0.00013,23.50369]
[1778728520263,33.51,79254.58,0.0,0.24865,0.00013,23.50646]
[1778728525283,33.51,79260.93,0.0,0.24945,0.00013,23.54809]
[1778728530305,33.51,79266.31,0.0,0.25011,0.00013,23.58312]
[1778728532061,33.51,79258.72,0.0,0.24911,0.00013,23.52811]
[1778728537092,33.5,79259.14,0.0,0.24915,0.00013,23.53013]
[1778728542105,33.5,79259.94,0.0,0.24923,0.00013,23.5345]
[1778728547165,33.5,79261.35,0.0,0.24939,0.00013,23.5427]
[1778728552174,33.5,79256.35,0.0,0.24873,0.00013,23.50825]
[1778728557226,33.49,79255.0,0.0,0.24854,0.00013,23.49839]
[1778728562277,33.49,79251.98,0.0,0.24814,0.00013,23.47739]
[1778728562860,33.49,79251.98,0.0,0.24814,0.00013,23.47739]
[1778728562991,33.49,79251.47,0.0,0.24808,0.00013,23.47384]
[1778728568024,33.49,79246.65,0.0,0.24746,0.00013,23.44104]
[1778728573035,33.49,79245.72,0.0,0.24733,0.00013,23.43443]
[1778728578041,33.49,79246.33,0.0,0.2474,0.00013,23.43833]
[1778728583091,33.49,79249.52,0.0,0.2478,0.00013,23.45955]
[1778728588133,33.49,79249.22,0.0,0.24776,0.00013,23.45731]
[1778728593183,33.49,79249.84,0.0,0.24781,0.00013,23.45752]
[1778728595320,33.49,79250.68,0.0,0.24792,0.00013,23.46312]
[1778728596010,33.49,79250.68,0.0,0.24792,0.00013,23.46308]
[1778728601045,33.49,79251.57,0.0,0.24803,0.00013,23.4689]
[1778728601490,33.49,79251.57,0.0,0.24803,0.00013,23.4689]
[1778728602066,33.49,79251.81,0.0,0.24806,0.00013,23.47048]
[1778728607098,33.49,79246.59,0.0,0.24739,0.00013,23.43525]
[1778728611915,33.48,79244.97,0.0,0.24718,0.00013,23.42426]
[1778728612088,33.48,79244.97,0.0,0.24718,0.00013,23.42426]
[1778728612186,33.48,79232.83,0.0,0.24564,0.00013,23.34226]
[1778728617664,33.48,79231.93,0.0,0.24552,0.00013,23.33592]
[1778728623532,33.48,79232.91,0.0,0.24563,0.00013,23.34184]
[1778728625330,33.48,79244.83,0.0,0.24714,0.00013,23.42202]
[1778728627945,33.48,79231.97,0.0,0.2455,0.00013,23.33457]
[1778728633285,33.48,79230.5,0.0,0.2453,0.00013,23.32384]
[1778728638321,33.47,79232.11,0.0,0.24548,0.00013,23.33392]
[1778728643355,33.47,79227.01,0.0,0.24482,0.00013,23.29861]
[1778728648397,33.47,79226.08,0.0,0.2447,0.00013,23.29187]
[1778728651358,33.47,79226.83,0.0,0.24479,0.00013,23.29678]
[1778728652204,33.47,79222.24,0.0,0.24418,0.00013,23.26172]
[1778728653166,33.47,79222.24,0.0,0.24418,0.00013,23.26172]
[1778728653490,33.47,79212.98,0.0,0.24301,0.00013,23.19874]
[1778728655066,33.47,79212.98,0.0,0.24301,0.00013,23.19874]
[1778728655122,33.47,79210.05,0.0,0.24264,0.00013,23.17876]
[1778728657110,33.47,79207.24,0.0,0.24228,0.00013,23.15957]
[1778728657124,33.47,79207.24,0.0,0.24228,0.00013,23.15957]
[1778728659167,33.47,79200.99,0.0,0.2415,0.00013,23.11688]
[1778728659183,33.47,79200.99,0.0,0.2415,0.00013,23.11688]
[1778728661121,33.47,79201.97,0.0,0.24162,0.00013,23.12351]
[1778728661231,33.47,79201.97,0.0,0.24162,0.00013,23.12351]
[1778728662167,33.47,79199.62,0.0,0.24132,0.00013,23.10741]
[1778728665322,33.47,79200.02,0.0,0.24138,0.00013,23.11027]
[1778728666165,33.47,79202.38,0.0,0.24167,0.00013,23.12649]
[1778728668171,33.47,79212.11,0.0,0.2429,0.00013,23.19295]
[1778728673195,33.47,79212.26,0.0,0.24292,0.00013,23.19404]
[1778728675187,33.47,79221.84,0.0,0.24413,0.00013,23.25922]
[1778728675387,33.47,79221.84,0.0,0.24413,0.00013,23.25922]
[1778728675410,33.47,79221.84,0.0,0.24413,0.00013,23.25922]
[1778728676001,33.47,79229.76,0.0,0.24514,0.00013,23.31301]
[1778728677683,33.47,79234.52,0.0,0.24574,0.00013,23.34524]
[1778728681385,33.47,79242.3,0.0,0.24673,0.00013,23.39766]
[1778728683818,33.47,79245.22,0.0,0.2471,0.00013,23.41728]
[1778728684217,33.47,79248.32,0.0,0.24748,0.00013,23.43792]
[1778728689217,33.47,79248.45,0.0,0.24749,0.00013,23.43821]
[1778728690990,33.47,79245.87,0.0,0.24716,0.00013,23.42051]
[1778728691257,33.47,79245.48,0.0,0.2471,0.00013,23.41773]
[1778728691447,33.47,79245.48,0.0,0.2471,0.00013,23.41773]
[1778728692043,33.47,79245.48,0.0,0.2471,0.00013,23.41773]
[1778728692143,33.47,79245.48,0.0,0.2471,0.00013,23.41773]
[1778728692205,33.47,79245.48,0.0,0.2471,0.00013,23.41773]
[1778728692239,33.47,79245.48,0.0,0.2471,0.00013,23.41773]
[1778728692238,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728692406,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728692423,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728692625,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728692660,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728692832,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728692910,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728693035,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728693073,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728693231,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728693245,33.47,79259.93,0.0,0.24895,0.00013,23.5151]
[1778728693248,33.47,79273.53,0.0,0.25069,0.00013,23.60628]
[1778728693441,33.47,79273.53,0.0,0.25069,0.00013,23.60628]
[1778728693460,33.47,79273.53,0.0,0.25069,0.00013,23.60628]
[1778728693721,33.47,79273.53,0.0,0.25069,0.00013,23.60628]
[1778728698213,33.47,79275.37,0.0,0.25092,0.00013,23.61854]
[1778728698230,33.47,79275.37,0.0,0.25092,0.00013,23.61854]
[1778728698251,33.47,79275.37,0.0,0.25092,0.00013,23.61854]
[1778728698223,33.47,79276.8,0.0,0.2511,0.00013,23.62805]
[1778728698755,33.47,79276.8,0.0,0.2511,0.00013,23.62805]
[1778728700321,33.47,79279.64,0.0,0.25147,0.00013,23.647]
[1778728701213,33.47,79279.62,0.0,0.25146,0.00013,23.64677]
[1778728706257,33.47,79278.14,0.0,0.25127,0.00013,23.63664]
[1778728711308,33.46,79276.53,0.0,0.25103,0.00013,23.62163]
[1778728716382,33.46,79277.17,0.0,0.2511,0.00013,23.62554]
[1778728721457,33.46,79275.13,0.0,0.25083,0.00013,23.61134]
[1778728722584,33.46,79275.95,0.0,0.25093,0.00013,23.61672]
[1778728723199,33.46,79278.02,0.0,0.2512,0.00013,23.63056]
[1778728725496,33.46,79283.02,0.0,0.25184,0.00013,23.66393]
[1778728725501,33.46,79283.02,0.0,0.25184,0.00013,23.66393]
[1778728726045,33.46,79292.0,0.0,0.25299,0.00013,23.72362]
[1778728731989,33.46,79282.59,0.0,0.25177,0.00013,23.66027]
[1778728734797,33.46,79282.41,0.0,0.25174,0.00013,23.65897]
[1778728735221,33.46,79278.12,0.0,0.25119,0.00013,23.63028]
[1778728740241,33.46,79280.87,0.0,0.25154,0.00013,23.64853]
[1778728745268,33.46,79280.91,0.0,0.25155,0.00013,23.64862]
[1778728750290,33.46,79281.89,0.0,0.25167,0.00013,23.6549]
[1778728755342,33.46,79282.54,0.0,0.25174,0.00013,23.65895]
[1778728756030,33.46,79282.38,0.0,0.25172,0.00013,23.65782]
[1778728756196,33.46,79284.88,0.0,0.25204,0.00013,23.67445]
[1778728760893,33.45,79288.52,0.0,0.2525,0.00013,23.69833]
[1778728761200,33.45,79288.77,0.0,0.25253,0.00013,23.69989]
[1778728766228,33.45,79281.21,0.0,0.25155,0.00013,23.64912]
[1778728771267,33.45,79281.75,0.0,0.25159,0.00013,23.64867]
[1778728776297,33.45,79284.03,0.0,0.25188,0.00013,23.66353]
[1778728780820,33.45,79280.5,0.0,0.25142,0.00013,23.63975]
[1778728782096,33.45,79278.91,0.0,0.25122,0.00013,23.62908]
[1778728782341,33.45,79279.47,0.0,0.25129,0.00013,23.63284]
[1778728784312,33.45,79275.53,0.0,0.25078,0.00013,23.60648]
[1778728784354,33.45,79273.88,0.0,0.25057,0.00013,23.59533]
[1778728786367,33.45,79262.34,0.0,0.24909,0.00013,23.51784]
[1778728788819,33.45,79261.21,0.0,0.24894,0.00013,23.51023]
[1778728788824,33.45,79261.21,0.0,0.24894,0.00013,23.51023]
[1778728789384,33.45,79261.53,0.0,0.24898,0.00013,23.51238]
[1778728791662,33.45,79247.69,0.0,0.24722,0.00013,23.41925]
[1778728793124,33.45,79247.69,0.0,0.24722,0.00013,23.41925]
[1778728793137,33.45,79247.69,0.0,0.24722,0.00013,23.41925]
[1778728793237,33.45,79245.8,0.0,0.24698,0.00013,23.40647]
[1778728797399,33.45,79246.08,0.0,0.24701,0.00013,23.40834]
[1778728798111,33.45,79246.08,0.0,0.24701,0.00013,23.40834]
[1778728798117,33.45,79246.08,0.0,0.24701,0.00013,23.40834]
[1778728798337,33.45,79240.11,0.0,0.24625,0.00013,23.36793]
[1778728799283,33.45,79229.96,0.0,0.24496,0.00013,23.29918]
[1778728804295,33.45,79227.86,0.0,0.2447,0.00013,23.28495]
[1778728809328,33.45,79224.27,0.0,0.24424,0.00013,23.2605]
[1778728814368,33.45,79227.17,0.0,0.2446,0.00013,23.27968]
[1778728817702,33.45,79227.96,0.0,0.24469,0.00013,23.28455]
[1778728817803,33.45,79224.99,0.0,0.24431,0.00013,23.26438]
[1778728821921,33.45,79211.57,0.0,0.24261,0.00013,23.17266]
[1778728826836,33.45,79206.06,0.0,0.24191,0.00013,23.13498]
[1778728826972,33.45,79206.06,0.0,0.24191,0.00013,23.13498]
[1778728827168,33.45,79206.06,0.0,0.24191,0.00013,23.13498]
[1778728827294,33.45,79206.06,0.0,0.24191,0.00013,23.13498]
[1778728827351,33.45,79206.06,0.0,0.24191,0.00013,23.13498]
[1778728827363,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728827571,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728827706,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728827792,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728827913,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728828025,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728828035,33.45,79201.91,0.0,0.24139,0.00013,23.10663]
[1778728828124,33.44,79191.74,0.0,0.24011,0.00013,23.03693]
[1778728829669,33.45,79171.81,0.0,0.23762,0.00012,22.90003]
[1778728831689,33.45,79162.44,0.0,0.23643,0.00012,22.8319]
[1778728836823,33.45,79151.29,0.0,0.23506,0.00012,22.75573]
[1778728841961,33.46,79148.19,0.0,0.23473,0.00012,22.73681]
[1778728842455,33.46,79147.11,0.0,0.23461,0.00012,22.7301]
[1778728843020,33.46,79147.11,0.0,0.23461,0.00012,22.7301]
[1778728843165,33.46,79147.11,0.0,0.23461,0.00012,22.7301]
[1778728843435,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728843449,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728843567,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728843831,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728843928,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728844050,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728844237,33.46,79124.58,0.0,0.23184,0.00012,22.57443]
[1778728844338,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728844467,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728844557,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728844674,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728844716,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728844873,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728844901,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728845069,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728845125,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728845283,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728845324,33.46,79108.83,0.0,0.2299,0.00012,22.4645]
[1778728845381,33.46,79102.88,0.0,0.22918,0.00012,22.42316]
[1778728845483,33.46,79102.88,0.0,0.22918,0.00012,22.42316]
[1778728845516,33.46,79102.88,0.0,0.22918,0.00012,22.42316]
[1778728845719,33.46,79102.88,0.0,0.22918,0.00012,22.42316]
[1778728846328,33.46,79108.16,0.0,0.22983,0.00012,22.46022]
[1778728849273,33.46,79119.65,0.0,0.23126,0.00012,22.54138]
[1778728849952,33.46,79119.65,0.0,0.23126,0.00012,22.54138]
[1778728850115,33.46,79117.16,0.0,0.23096,0.00012,22.52434]
[1778728854428,33.47,79104.69,0.0,0.22944,0.00012,22.43796]
[1778728854728,33.47,79104.69,0.0,0.22944,0.00012,22.43796]
[1778728854824,33.47,79104.69,0.0,0.22944,0.00012,22.43796]
[1778728855052,33.47,79104.69,0.0,0.22944,0.00012,22.43796]
[1778728855260,33.47,79104.69,0.0,0.22944,0.00012,22.43796]
[1778728855442,33.47,79083.92,0.0,0.22691,0.00012,22.29248]
[1778728855875,33.47,79083.92,0.0,0.22691,0.00012,22.29248]
[1778728855976,33.47,79083.92,0.0,0.22691,0.00012,22.29248]
[1778728856314,33.47,79083.92,0.0,0.22691,0.00012,22.29248]
[1778728856435,33.47,79083.92,0.0,0.22691,0.00012,22.29248]
[1778728856444,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728856502,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728856675,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728856907,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728857036,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728857097,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728857140,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728857301,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728857327,33.47,79073.66,0.0,0.22566,0.00012,22.22035]
[1778728857396,33.47,79059.29,0.0,0.22392,0.00012,22.11921]
[1778728857459,33.47,79059.29,0.0,0.22392,0.00012,22.11921]
[1778728857540,33.47,79059.29,0.0,0.22392,0.00012,22.11921]
[1778728857573,33.47,79059.29,0.0,0.22392,0.00012,22.11921]
[1778728857885,33.47,79059.29,0.0,0.22393,0.00012,22.11934]
[1778728859755,33.47,79053.17,0.0,0.22319,0.00012,22.07647]
[1778728859838,33.47,79053.17,0.0,0.22319,0.00012,22.07647]
[1778728859986,33.47,79048.46,0.0,0.22263,0.00012,22.04342]
[1778728863951,33.49,79075.04,0.0,0.22599,0.00012,22.23889]
[1778728865388,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728865679,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728865716,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728865959,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728866189,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728866422,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728866462,33.49,79095.25,0.0,0.22845,0.00012,22.38099]
[1778728866245,33.49,79115.45,0.0,0.23094,0.00012,22.52298]
[1778728866493,33.49,79115.45,0.0,0.23094,0.00012,22.52298]
[1778728867080,33.49,79124.03,0.0,0.232,0.00012,22.58302]
[1778728870912,33.49,79118.09,0.0,0.23128,0.00012,22.54212]
[1778728871439,33.5,79113.76,0.0,0.23076,0.00012,22.51251]
[1778728876459,33.5,79108.39,0.0,0.23012,0.00012,22.47602]
[1778728876543,33.5,79109.9,0.0,0.2303,0.00012,22.48678]
[1778728876559,33.5,79109.9,0.0,0.2303,0.00012,22.48678]
[1778728876563,33.5,79109.9,0.0,0.2303,0.00012,22.48678]
[1778728877373,33.5,79114.27,0.0,0.23084,0.00012,22.51747]
[1778728882380,33.5,79121.25,0.0,0.23171,0.00012,22.56669]
[1778728885417,33.5,79107.6,0.0,0.23005,0.00012,22.47218]
[1778728887307,33.5,79108.53,0.0,0.23017,0.00012,22.47891]
[1778728887417,33.5,79111.8,0.0,0.23057,0.00012,22.50196]
[1778728889425,33.5,79115.83,0.0,0.23107,0.00012,22.53027]
[1778728893844,33.51,79116.13,0.0,0.2311,0.00012,22.52943]
[1778728893978,33.51,79116.13,0.0,0.2311,0.00012,22.52943]
[1778728894310,33.51,79116.13,0.0,0.2311,0.00012,22.52943]
[1778728894323,33.51,79116.13,0.0,0.2311,0.00012,22.52943]
[1778728894371,33.51,79116.13,0.0,0.2311,0.00012,22.52943]
[1778728894493,33.51,79121.56,0.0,0.23177,0.00012,22.56742]
[1778728897291,33.51,79130.77,0.0,0.23292,0.00012,22.63213]
[1778728900395,33.51,79128.7,0.0,0.23267,0.00012,22.61816]
[1778728900401,33.51,79128.7,0.0,0.23267,0.00012,22.61816]
[1778728900454,33.51,79121.76,0.0,0.23182,0.00012,22.57018]
[1778728906246,33.52,79119.8,0.0,0.23161,0.00012,22.55826]
[1778728911281,33.52,79115.24,0.0,0.23108,0.00012,22.52794]
[1778728916185,33.52,79118.86,0.0,0.23154,0.00012,22.55427]
[1778728921352,33.53,79115.42,0.0,0.23116,0.00012,22.53226]
[1778728926386,33.53,79112.54,0.0,0.23083,0.00012,22.51386]
[1778728930588,33.53,79112.53,0.0,0.23086,0.00012,22.51517]
[1778728931503,33.54,79116.22,0.0,0.23131,0.00012,22.54113]
[1778728934274,33.54,79115.78,0.0,0.23127,0.00012,22.53861]
[1778728934524,33.54,79115.48,0.0,0.23124,0.00012,22.5368]
[1778728935738,33.54,79117.1,0.0,0.23144,0.00012,22.54842]
[1778728936008,33.54,79117.1,0.0,0.23144,0.00012,22.54842]
[1778728936538,33.54,79116.73,0.0,0.2314,0.00012,22.54611]
[1778728936925,33.54,79116.73,0.0,0.2314,0.00012,22.54611]
[1778728937545,33.54,79104.36,0.0,0.22989,0.00012,22.46006]
[1778728938527,33.54,79084.25,0.0,0.22744,0.00012,22.31976]
[1778728943548,33.54,79088.1,0.0,0.22793,0.00012,22.34804]
[1778728948587,33.55,79083.67,0.0,0.22742,0.00012,22.31862]
[1778728949680,33.55,79081.95,0.0,0.22722,0.00012,22.30695]
[1778728950523,33.55,79079.19,0.0,0.22689,0.00012,22.28801]
[1778728951519,33.55,79079.19,0.0,0.22689,0.00012,22.28801]
[1778728952153,33.55,79079.46,0.0,0.22691,0.00012,22.28646]
[1778728952217,33.55,79079.46,0.0,0.22691,0.00012,22.28646]
[1778728952330,33.55,79079.46,0.0,0.22691,0.00012,22.28646]
[1778728952414,33.55,79079.46,0.0,0.22691,0.00012,22.28646]
[1778728952473,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728952609,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728952760,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728952950,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953043,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953128,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953260,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953280,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953476,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953524,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953528,33.55,79069.57,0.0,0.22571,0.00012,22.21728]
[1778728953360,33.55,79064.89,0.0,0.22515,0.00012,22.1848]
[1778728953699,33.55,79065.97,0.0,0.22528,0.00012,22.19239]
[1778728955431,33.55,79065.97,0.0,0.22528,0.00012,22.19239]
[1778728955441,33.55,79065.97,0.0,0.22528,0.00012,22.19239]
[1778728955443,33.55,79065.97,0.0,0.22528,0.00012,22.19239]
[1778728955533,33.55,79069.12,0.0,0.22568,0.00012,22.21528]
[1778728960575,33.56,79065.37,0.0,0.22526,0.00012,22.19067]
[1778728962217,33.56,79059.34,0.0,0.22453,0.00012,22.14866]
[1778728962505,33.56,79051.42,0.0,0.22359,0.00012,22.09321]
[1778728963766,33.56,79047.43,0.0,0.22311,0.00012,22.06544]
[1778728964480,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728964688,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728964851,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728965062,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728965239,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728965353,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728965581,33.56,79028.72,0.0,0.22087,0.00012,21.93322]
[1778728965529,33.56,79019.42,0.0,0.21976,0.00012,21.86781]
[1778728966044,33.56,79019.42,0.0,0.21976,0.00012,21.86781]
[1778728966337,33.56,79019.42,0.0,0.21976,0.00012,21.86781]
[1778728966482,33.56,79019.42,0.0,0.21976,0.00012,21.86781]
[1778728966545,33.56,79019.42,0.0,0.21976,0.00012,21.86781]
[1778728966518,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728966812,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728966960,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967131,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967172,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967290,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967370,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967474,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967581,33.57,79019.45,0.0,0.21978,0.00012,21.8689]
[1778728967574,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728967720,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728967998,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728968121,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728968194,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728968232,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728968450,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728968473,33.57,79036.48,0.0,0.22183,0.00012,21.98983]
[1778728968509,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728968709,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728968741,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728968910,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728968938,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969136,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969152,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969338,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969368,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969541,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969572,33.57,79033.57,0.0,0.22148,0.00012,21.96961]
[1778728969410,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728969751,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728969779,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728970008,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728970051,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728970248,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728970339,33.57,79038.3,0.0,0.22206,0.00012,22.00337]
[1778728971633,33.57,79038.3,0.0,0.22206,0.00012,22.00378]
[1778728971668,33.57,79038.3,0.0,0.22206,0.00012,22.00378]
[1778728971804,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728972727,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728972750,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728972775,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728972853,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728972865,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728973472,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728973480,33.57,79037.86,0.0,0.22202,0.00012,22.00108]
[1778728975129,33.57,79036.42,0.0,0.22186,0.00012,21.99175]
[1778728975181,33.57,79036.42,0.0,0.22186,0.00012,21.99175]
[1778728975198,33.57,79036.42,0.0,0.22186,0.00012,21.99175]
[1778728975326,33.57,79036.42,0.0,0.22186,0.00012,21.99175]
[1778728975352,33.57,79036.42,0.0,0.22186,0.00012,21.99175]
[1778728975451,33.57,79041.31,0.0,0.22246,0.00012,22.0271]
[1778728975853,33.57,79041.31,0.0,0.22246,0.00012,22.0271]
[1778728975941,33.57,79041.31,0.0,0.22246,0.00012,22.0271]
[1778728976042,33.57,79051.08,0.0,0.22364,0.00012,22.09599]
[1778728976941,33.57,79051.08,0.0,0.22364,0.00012,22.09599]
[1778728976960,33.57,79051.08,0.0,0.22364,0.00012,22.09599]
[1778728977145,33.57,79055.63,0.0,0.22419,0.00012,22.12836]
[1778728978013,33.57,79055.63,0.0,0.22419,0.00012,22.12836]
[1778728982056,33.58,79057.52,0.0,0.22444,0.00012,22.14283]
[1778728982061,33.58,79057.52,0.0,0.22444,0.00012,22.14283]
[1778728982409,33.58,79063.59,0.0,0.22518,0.00012,22.18602]
[1778728984756,33.58,79065.99,0.0,0.22548,0.00012,22.2031]
[1778728984877,33.58,79065.99,0.0,0.22548,0.00012,22.2031]
[1778728985120,33.58,79065.99,0.0,0.22548,0.00012,22.2031]
[1778728985157,33.58,79065.99,0.0,0.22548,0.00012,22.2031]
[1778728985477,33.58,79065.99,0.0,0.22548,0.00012,22.2031]
[1778728985516,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728985848,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728985986,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986038,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986173,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986249,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986385,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986461,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986564,33.58,79049.17,0.0,0.22345,0.00012,22.08499]
[1778728986486,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728986662,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728986686,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728986865,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728986897,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987065,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987089,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987271,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987303,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987474,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987500,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987511,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987530,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987606,33.58,79031.65,0.0,0.22135,0.00012,21.96155]
[1778728987575,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728987619,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728987681,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728987734,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728987916,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728987957,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728988123,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728988134,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728988326,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728988343,33.58,79016.51,0.0,0.21956,0.00012,21.85518]
[1778728988427,33.58,79018.92,0.0,0.21984,0.00012,21.87226]
[1778728989676,33.58,79018.92,0.0,0.21985,0.00012,21.87272]
[1778728989691,33.58,79018.92,0.0,0.21985,0.00012,21.87272]
[1778728989694,33.58,79018.92,0.0,0.21985,0.00012,21.87272]
[1778728990600,33.58,79029.71,0.0,0.22115,0.00012,21.94953]
[1778728995601,33.59,79037.8,0.0,0.22215,0.00012,22.00851]
[1778728996517,33.59,79027.11,0.0,0.22088,0.00012,21.93356]
[1778728997729,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728997739,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728997897,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728997924,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728997939,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728997956,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728998104,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728998360,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728998409,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728998492,33.59,79024.86,0.0,0.22062,0.00012,21.91795]
[1778728998541,33.59,79032.03,0.0,0.22147,0.00012,21.96865]
[1778728998800,33.59,79032.03,0.0,0.22147,0.00012,21.96865]
[1778728998829,33.59,79032.03,0.0,0.22147,0.00012,21.96865]
[1778728999203,33.59,79032.03,0.0,0.22147,0.00012,21.96865]
[1778728999263,33.59,79032.03,0.0,0.22147,0.00012,21.96865]
[1778728999956,33.59,79034.39,0.0,0.22177,0.00012,21.986]
[1778728999963,33.59,79034.39,0.0,0.22177,0.00012,21.986]
[1778729000528,33.59,79038.13,0.0,0.22223,0.00012,22.01285]
[1778729003276,33.6,79039.71,0.0,0.22243,0.00012,22.0248]
[1778729003283,33.6,79039.71,0.0,0.22243,0.00012,22.0248]
[1778729003285,33.6,79039.71,0.0,0.22243,0.00012,22.0248]
[1778729003586,33.6,79037.49,0.0,0.22217,0.00012,22.00938]
[1778729005144,33.6,79042.78,0.0,0.22281,0.00012,22.04695]
[1778729005305,33.6,79046.67,0.0,0.22327,0.00012,22.07436]
[1778729006761,33.6,79053.3,0.0,0.22408,0.00012,22.12124]
[1778729007368,33.6,79053.3,0.0,0.22408,0.00012,22.12124]
[1778729007409,33.6,79053.3,0.0,0.22408,0.00012,22.12124]
[1778729007508,33.6,79059.04,0.0,0.22477,0.00012,22.16177]
[1778729013108,33.6,79051.36,0.0,0.22383,0.00012,22.10463]
[1778729017684,33.6,79047.8,0.0,0.22342,0.00012,22.08047]
[1778729018180,33.6,79049.74,0.0,0.22365,0.00012,22.09413]
[1778729021146,33.6,79051.52,0.0,0.22387,0.00012,22.10703]
[1778729022527,33.6,79053.35,0.0,0.2241,0.00012,22.12007]
[1778729022613,33.6,79054.16,0.0,0.2242,0.00012,22.1261]
[1778729028424,33.61,79050.89,0.0,0.22382,0.00012,22.10387]
[1778729028574,33.61,79040.68,0.0,0.2226,0.00012,22.03234]
[1778729034263,33.61,79044.03,0.0,0.22302,0.00012,22.05704]
[1778729039299,33.61,79038.67,0.0,0.2224,0.00012,22.02032]
[1778729044338,33.62,79046.88,0.0,0.2234,0.00012,22.07925]
[1778729045551,33.62,79046.88,0.0,0.2234,0.00012,22.07925]
[1778729045566,33.62,79046.88,0.0,0.2234,0.00012,22.07925]
[1778729045652,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729045907,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046054,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046195,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046276,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046343,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046546,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046578,33.62,79049.83,0.0,0.22376,0.00012,22.1002]
[1778729046560,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729046792,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729046822,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729046995,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729047029,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729047243,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729047269,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729047492,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729047539,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729047553,33.62,79058.32,0.0,0.22479,0.00012,22.16005]
[1778729051180,33.62,79071.72,0.0,0.22642,0.00012,22.25496]
[1778729052235,33.62,79071.72,0.0,0.22643,0.00012,22.25528]
[1778729052678,33.62,79076.54,0.0,0.22702,0.00012,22.28952]
[1778729057741,33.62,79077.8,0.0,0.22719,0.00012,22.29946]
[1778729062797,33.63,79072.84,0.0,0.22661,0.00012,22.26586]
[1778729067799,33.63,79072.12,0.0,0.22654,0.00012,22.26144]
[1778729068071,33.63,79072.12,0.0,0.22654,0.00012,22.26144]
[1778729068483,33.63,79072.12,0.0,0.22654,0.00012,22.26144]
[1778729073554,33.63,79076.71,0.0,0.22709,0.00012,22.29078]
[1778729076471,33.63,79078.12,0.0,0.22727,0.00012,22.30111]
[1778729078592,33.63,79080.38,0.0,0.22755,0.00012,22.31735]
[1778729078720,33.63,79086.74,0.0,0.22833,0.00012,22.36196]
[1778729079559,33.63,79086.74,0.0,0.22833,0.00012,22.36196]
[1778729079599,33.63,79086.74,0.0,0.22833,0.00012,22.36196]
[1778729079660,33.63,79092.37,0.0,0.22901,0.00012,22.40137]
[1778729080822,33.64,79092.37,0.0,0.22902,0.00012,22.40148]
[1778729081611,33.64,79098.58,0.0,0.22977,0.00012,22.44471]
[1778729086692,33.64,79100.26,0.0,0.22998,0.00012,22.45674]
[1778729091681,33.64,79090.08,0.0,0.22875,0.00012,22.38649]
[1778729096716,33.64,79084.99,0.0,0.22815,0.00012,22.3517]
[1778729097290,33.64,79084.99,0.0,0.22815,0.00012,22.3517]
[1778729097303,33.64,79084.99,0.0,0.22815,0.00012,22.3517]
[1778729097724,33.64,79084.02,0.0,0.22803,0.00012,22.345]
[1778729099737,33.64,79074.5,0.0,0.22688,0.00012,22.27872]
[1778729101526,33.64,79070.33,0.0,0.22638,0.00012,22.2497]
[1778729101604,33.64,79070.33,0.0,0.22638,0.00012,22.2497]
[1778729103191,33.64,79075.98,0.0,0.22707,0.00012,22.28944]
[1778729103765,33.64,79082.21,0.0,0.22782,0.00012,22.33302]
[1778729105066,33.64,79090.08,0.0,0.22878,0.00012,22.38804]
[1778729105465,33.64,79090.08,0.0,0.22878,0.00012,22.38804]
[1778729105696,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729105947,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106152,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106320,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106397,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106531,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106612,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106742,33.64,79098.37,0.0,0.22979,0.00012,22.44575]
[1778729106632,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729106790,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729106934,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729106968,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107140,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107178,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107357,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107388,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107561,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107597,33.64,79123.49,0.0,0.23287,0.00012,22.62016]
[1778729107608,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729107841,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729107981,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729108020,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729108181,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729108205,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729108385,33.64,79139.7,0.0,0.23487,0.00012,22.73243]
[1778729108485,33.64,79155.29,0.0,0.23681,0.00012,22.83987]
[1778729109588,33.64,79155.29,0.0,0.23681,0.00012,22.83987]
[1778729109628,33.64,79163.23,0.0,0.2378,0.00012,22.89446]
[1778729110095,33.64,79174.49,0.0,0.2392,0.00012,22.97153]
[1778729112288,33.64,79174.49,0.0,0.2392,0.00012,22.97155]
[1778729112611,33.65,79188.33,0.0,0.24093,0.00013,23.06596]
[1778729118598,33.64,79196.35,0.0,0.24193,0.00013,23.12043]
[1778729118638,33.64,79196.35,0.0,0.24193,0.00013,23.12043]
[1778729119971,33.64,79195.04,0.0,0.24177,0.00013,23.11148]
[1778729119976,33.64,79195.04,0.0,0.24177,0.00013,23.11148]
[1778729119998,33.64,79192.62,0.0,0.24146,0.00013,23.09501]
[1778729126467,33.64,79191.43,0.0,0.24131,0.00013,23.08686]
[1778729128964,33.64,79182.13,0.0,0.24015,0.00012,23.02365]
[1778729130226,33.64,79182.13,0.0,0.24015,0.00012,23.02365]
[1778729130761,33.64,79181.75,0.0,0.2401,0.00012,23.02096]
[1778729132743,33.64,79178.12,0.0,0.23962,0.00012,22.99238]
[1778729132747,33.64,79178.48,0.0,0.23967,0.00012,22.99481]
[1778729138126,33.64,79179.93,0.0,0.23985,0.00012,23.00461]
[1778729138465,33.64,79179.93,0.0,0.23985,0.00012,23.00461]
[1778729140735,33.64,79169.42,0.0,0.23853,0.00012,22.93272]
[1778729146074,33.64,79174.21,0.0,0.23912,0.00012,22.96509]
[1778729148566,33.64,79175.21,0.0,0.23925,0.00012,22.97184]
[1778729148573,33.64,79175.21,0.0,0.23925,0.00012,22.97184]
[1778729148684,33.64,79175.21,0.0,0.23925,0.00012,22.97184]
[1778729148771,33.64,79175.21,0.0,0.23925,0.00012,22.97184]
[1778729148718,33.64,79174.06,0.0,0.2391,0.00012,22.96387]
[1778729150738,33.64,79175.16,0.0,0.23924,0.00012,22.97138]
[1778729150751,33.64,79175.16,0.0,0.23924,0.00012,22.97138]
[1778729152142,33.64,79175.24,0.0,0.23925,0.00012,22.9718]
[1778729152220,33.64,79174.91,0.0,0.2392,0.00012,22.96949]
[1778729157466,33.64,79174.98,0.0,0.23921,0.00012,22.96977]
[1778729162516,33.64,79178.55,0.0,0.23965,0.00012,22.99394]
[1778729167575,33.64,79181.37,0.0,0.24,0.00012,23.0129]
[1778729171524,33.64,79193.03,0.0,0.24145,0.00013,23.09213]
[1778729174123,33.64,79191.76,0.0,0.24129,0.00013,23.08332]
[1778729174272,33.64,79191.41,0.0,0.24124,0.00013,23.08085]
[1778729176698,33.64,79193.87,0.0,0.24155,0.00013,23.09748]
[1778729182331,33.64,79193.82,0.0,0.24153,0.00013,23.09653]
[1778729189248,33.63,79197.03,0.0,0.24192,0.00013,23.11758]
[1778729191780,33.63,79197.2,0.0,0.24193,0.00013,23.11827]
[1778729192298,33.63,79201.01,0.0,0.24238,0.00013,23.14009]
[1778729192848,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193000,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193044,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193109,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193264,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193308,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193360,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193514,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193544,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193732,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193754,33.63,79211.32,0.0,0.24368,0.00013,23.20986]
[1778729193833,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729193991,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194017,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194270,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194282,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194483,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194516,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194524,33.63,79223.96,0.0,0.24527,0.00013,23.29519]
[1778729194732,33.63,79226.87,0.0,0.24563,0.00013,23.31466]
[1778729198737,33.63,79226.82,0.0,0.24562,0.00013,23.314]
[1778729198751,33.63,79226.82,0.0,0.24562,0.00013,23.314]
[1778729198778,33.63,79230.23,0.0,0.24605,0.00013,23.33668]
[1778729200882,33.63,79228.49,0.0,0.24582,0.00013,23.32477]
[1778729201525,33.63,79228.69,0.0,0.24584,0.00013,23.32594]
[1778729206596,33.63,79233.79,0.0,0.24648,0.00013,23.35985]
[1778729206821,33.63,79233.79,0.0,0.24648,0.00013,23.35985]
[1778729207195,33.63,79234.59,0.0,0.24658,0.00013,23.36509]
[1778729210472,33.63,79227.47,0.0,0.24567,0.00013,23.31679]
[1778729210513,33.63,79227.47,0.0,0.24567,0.00013,23.31672]
[1778729215567,33.62,79222.11,0.0,0.24498,0.00013,23.28014]
[1778729218755,33.62,79217.45,0.0,0.24439,0.00013,23.24855]
[1778729218760,33.62,79212.18,0.0,0.24373,0.00013,23.21269]
[1778729221052,33.62,79209.92,0.0,0.24344,0.00013,23.1973]
[1778729221268,33.62,79209.92,0.0,0.24344,0.00013,23.1973]
[1778729221632,33.62,79212.54,0.0,0.24377,0.00013,23.21496]
[1778729222820,33.62,79212.54,0.0,0.24377,0.00013,23.21496]
[1778729222828,33.62,79233.79,0.0,0.24645,0.00013,23.35814]
[1778729225902,33.62,79234.12,0.0,0.24649,0.00013,23.36016]
[1778729227934,33.62,79233.3,0.0,0.24637,0.00013,23.35402]
[1778729228983,33.62,79232.76,0.0,0.2463,0.00013,23.35018]
[1778729232049,33.62,79227.15,0.0,0.24558,0.00013,23.31181]
[1778729232695,33.62,79226.93,0.0,0.24554,0.00013,23.3101]
[1778729236721,33.62,79217.68,0.0,0.24436,0.00013,23.24692]
[1778729241760,33.61,79215.47,0.0,0.24406,0.00013,23.231]
[1778729247800,33.61,79211.57,0.0,0.24355,0.00013,23.20364]
[1778729251828,33.61,79211.05,0.0,0.24345,0.00013,23.19582]
[1778729256866,33.61,79213.78,0.0,0.24378,0.00013,23.21362]
[1778729261898,33.6,79222.41,0.0,0.24485,0.00013,23.27108]
[1778729263954,33.6,79223.01,0.0,0.24492,0.00013,23.27477]
[1778729263965,33.6,79223.01,0.0,0.24492,0.00013,23.27477]
[1778729264919,33.6,79224.67,0.0,0.24513,0.00013,23.2858]
[1778729269964,33.6,79229.13,0.0,0.24567,0.00013,23.31488]
[1778729274998,33.6,79233.77,0.0,0.24624,0.00013,23.34498]
[1778729277461,33.6,79235.09,0.0,0.2464,0.00013,23.35362]
[1778729279687,33.59,79243.02,0.0,0.2474,0.00013,23.40654]
[1778729279694,33.59,79243.02,0.0,0.2474,0.00013,23.40654]
[1778729279701,33.59,79250.39,0.0,0.24833,0.00013,23.45589]
[1778729281849,33.59,79252.25,0.0,0.24857,0.00013,23.46821]
[1778729281851,33.59,79252.25,0.0,0.24857,0.00013,23.46821]
[1778729282196,33.59,79253.58,0.0,0.24873,0.00013,23.47679]
[1778729282248,33.59,79256.6,0.0,0.24912,0.00013,23.49701]
[1778729283710,33.59,79256.6,0.0,0.24912,0.00013,23.49701]
[1778729283986,33.59,79256.6,0.0,0.24912,0.00013,23.49701]
[1778729284002,33.59,79264.25,0.0,0.25008,0.00013,23.54773]
[1778729284356,33.59,79264.25,0.0,0.25008,0.00013,23.54773]
[1778729286111,33.59,79277.71,0.0,0.2518,0.00013,23.63713]
[1778729286387,33.59,79277.71,0.0,0.2518,0.00013,23.63713]
[1778729286886,33.59,79277.71,0.0,0.2518,0.00013,23.63713]
[1778729287186,33.59,79279.45,0.0,0.25201,0.00013,23.64807]
[1778729289113,33.59,79286.06,0.0,0.25285,0.00013,23.6917]
[1778729292284,33.59,79292.77,0.0,0.25371,0.00013,23.73583]
[1778729292294,33.59,79292.77,0.0,0.25371,0.00013,23.73583]
[1778729292566,33.59,79292.77,0.0,0.25371,0.00013,23.73583]
[1778729292762,33.59,79292.77,0.0,0.25371,0.00013,23.73583]
[1778729292815,33.59,79296.36,0.0,0.25417,0.00013,23.75937]
[1778729297847,33.58,79295.76,0.0,0.25408,0.00013,23.75473]
[1778729303923,33.58,79293.51,0.0,0.25378,0.00013,23.73943]
[1778729306926,33.58,79295.84,0.0,0.25407,0.00013,23.75439]
[1778729306981,33.58,79301.79,0.0,0.25483,0.00013,23.79335]
[1778729308386,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308490,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308653,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308703,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308801,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308907,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308943,33.58,79299.64,0.0,0.25455,0.00013,23.77915]
[1778729308940,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309140,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309172,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309232,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309388,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309415,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309606,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309626,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309809,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309829,33.58,79303.07,0.0,0.25499,0.00013,23.80154]
[1778729309988,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310102,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310126,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310332,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310360,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310561,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310573,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310580,33.58,79312.96,0.0,0.25626,0.00013,23.86651]
[1778729310993,33.58,79314.82,0.0,0.2565,0.00013,23.87852]
[1778729314057,33.58,79314.59,0.0,0.25643,0.00013,23.87278]
[1778729314067,33.58,79314.59,0.0,0.25643,0.00013,23.87278]
[1778729314100,33.58,79314.59,0.0,0.25643,0.00013,23.87278]
[1778729314376,33.58,79322.15,0.0,0.25741,0.00013,23.9223]
[1778729317318,33.57,79323.31,0.0,0.25755,0.00013,23.92941]
[1778729317415,33.57,79323.31,0.0,0.25755,0.00013,23.92941]
[1778729318280,33.57,79323.7,0.0,0.2576,0.00013,23.93196]
[1778729318688,33.57,79323.7,0.0,0.2576,0.00013,23.93196]
[1778729320705,33.57,79339.56,0.0,0.25965,0.00013,24.03515]
[1778729321155,33.57,79339.56,0.0,0.25965,0.00013,24.03515]
[1778729321162,33.57,79339.56,0.0,0.25965,0.00013,24.03515]
[1778729321322,33.57,79339.56,0.0,0.25964,0.00013,24.03489]
[1778729323503,33.57,79340.24,0.0,0.25973,0.00013,24.03906]
[1778729325789,33.57,79340.71,0.0,0.25978,0.00013,24.04158]
[1778729333406,33.55,79335.94,0.0,0.25905,0.00013,24.00532]
[1778729336145,33.55,79338.65,0.0,0.25939,0.00013,24.02257]
[1778729338031,33.55,79337.09,0.0,0.25918,0.00013,24.01213]
[1778729338110,33.55,79332.88,0.0,0.25863,0.00013,23.98416]
[1778729343652,33.55,79334.39,0.0,0.25881,0.00013,23.99321]
[1778729349700,33.54,79334.37,0.0,0.25877,0.00013,23.99171]
[1778729352421,33.54,79334.74,0.0,0.25881,0.00013,23.99345]
[1778729353565,33.54,79331.58,0.0,0.25839,0.00013,23.97252]
[1778729356746,33.54,79332.21,0.0,0.25846,0.00013,23.97598]
[1778729356755,33.54,79332.21,0.0,0.25846,0.00013,23.97598]
[1778729356815,33.54,79332.21,0.0,0.25846,0.00013,23.97598]
[1778729356892,33.54,79331.92,0.0,0.25841,0.00013,23.97364]
[1778729358923,33.53,79322.19,0.0,0.25714,0.00013,23.90915]
[1778729362969,33.53,79308.35,0.0,0.25532,0.00013,23.81692]
[1778729368499,33.53,79305.59,0.0,0.25494,0.00013,23.79762]
[1778729373688,33.52,79308.97,0.0,0.25533,0.00013,23.81471]
[1778729378723,33.52,79310.26,0.0,0.25547,0.00013,23.82205]
[1778729381321,33.52,79307.64,0.0,0.25512,0.00013,23.80428]
[1778729381374,33.52,79307.64,0.0,0.25512,0.00013,23.80405]
[1778729386779,33.51,79308.28,0.0,0.25517,0.00013,23.8071]
[1778729391826,33.51,79309.67,0.0,0.25533,0.00013,23.8153]
[1778729396893,33.5,79307.9,0.0,0.25507,0.00013,23.80201]
[1778729401948,33.5,79305.94,0.0,0.25479,0.00013,23.78778]
[1778729404624,33.5,79309.68,0.0,0.25526,0.00013,23.81177]
[1778729404906,33.5,79309.68,0.0,0.25526,0.00013,23.81177]
[1778729409941,33.49,79314.53,0.0,0.25586,0.00013,23.84217]
[1778729414977,33.49,79316.33,0.0,0.25606,0.00013,23.85257]
[1778729420014,33.48,79316.95,0.0,0.25611,0.00013,23.85517]
[1778729423075,33.48,79307.52,0.0,0.25487,0.00013,23.79196]
[1778729429082,33.48,79315.01,0.0,0.25581,0.00013,23.84025]
[1778729435120,33.47,79330.13,0.0,0.25771,0.00013,23.93418]
[1778729440156,33.47,79329.16,0.0,0.25756,0.00013,23.9266]
[1778729445491,33.46,79324.6,0.0,0.25694,0.00013,23.89535]
[1778729447335,33.46,79313.58,0.0,0.2555,0.00013,23.82201]
[1778729456966,33.45,79316.27,0.0,0.2558,0.00013,23.83749]
[1778729462525,33.45,79308.08,0.0,0.25471,0.00013,23.7818]
[1778729464593,33.45,79317.4,0.0,0.25591,0.00013,23.84288]
[1778729470369,33.44,79324.63,0.0,0.25681,0.00013,23.88883]
[1778729475408,33.44,79327.07,0.0,0.2571,0.00013,23.90368]
[1778729480859,33.44,79321.94,0.0,0.25641,0.00013,23.86889]
[1778729486482,33.43,79332.25,0.0,0.25772,0.00013,23.9352]
[1778729491551,33.43,79335.84,0.0,0.25814,0.00013,23.95401]
[1778729496553,33.42,79332.49,0.0,0.25769,0.00013,23.93093]
[1778729501621,33.42,79326.27,0.0,0.25685,0.00013,23.88881]
[1778729507629,33.42,79333.72,0.0,0.2578,0.00013,23.93708]
[1778729511691,33.42,79324.18,0.0,0.25655,0.00013,23.87337]
[1778729516693,33.41,79332.04,0.0,0.25754,0.00013,23.92383]
[1778729518996,33.41,79333.48,0.0,0.25772,0.00013,23.93311]
[1778729519044,33.41,79336.22,0.0,0.25808,0.00013,23.95093]
[1778729521761,33.41,79345.34,0.0,0.25926,0.00013,24.01048]
[1778729525326,33.41,79347.45,0.0,0.25952,0.00013,24.02378]
[1778729525333,33.41,79347.45,0.0,0.25952,0.00013,24.02378]
[1778729525756,33.41,79347.45,0.0,0.25952,0.00013,24.0236]
[1778729529277,33.4,79350.17,0.0,0.25986,0.00013,24.04079]
[1778729531337,33.4,79350.81,0.0,0.25994,0.00013,24.04457]
[1778729533551,33.4,79352.99,0.0,0.26022,0.00013,24.05841]
[1778729533592,33.4,79352.99,0.0,0.26022,0.00013,24.05841]
[1778729539865,33.4,79363.03,0.0,0.2615,0.00013,24.12263]
[1778729544903,33.39,79361.89,0.0,0.26133,0.00013,24.11413]
[1778729549936,33.39,79359.92,0.0,0.26105,0.00013,24.10024]
[1778729551166,33.39,79359.92,0.0,0.26105,0.00013,24.10024]
[1778729554308,33.39,79351.2,0.0,0.25986,0.00013,24.03834]
[1778729554550,33.39,79351.2,0.0,0.25986,0.00013,24.03834]
[1778729560014,33.38,79355.99,0.0,0.26046,0.00013,24.06851]
[1778729561226,33.38,79355.99,0.0,0.26046,0.00013,24.06851]
[1778729561267,33.38,79355.95,0.0,0.26045,0.00013,24.06784]
[1778729565176,33.38,79370.59,0.0,0.26236,0.00013,24.16282]
[1778729571085,33.37,79362.18,0.0,0.2612,0.00013,24.10519]
[1778729572470,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729572581,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729572659,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729572862,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729572880,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729573070,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729573096,33.37,79361.85,0.0,0.26115,0.00013,24.10288]
[1778729573099,33.37,79363.74,0.0,0.26139,0.00013,24.1151]
[1778729573338,33.37,79363.74,0.0,0.26139,0.00013,24.1151]
[1778729573363,33.37,79363.74,0.0,0.26139,0.00013,24.1151]
[1778729573544,33.37,79363.74,0.0,0.26139,0.00013,24.1151]
[1778729574117,33.37,79363.74,0.0,0.26139,0.00013,24.11495]
[1778729574497,33.37,79363.74,0.0,0.26139,0.00013,24.11495]
[1778729574505,33.37,79363.74,0.0,0.26139,0.00013,24.11495]
[1778729575125,33.37,79369.34,0.0,0.26212,0.00013,24.15132]
[1778729576360,33.37,79367.71,0.0,0.26191,0.00013,24.1405]
[1778729576397,33.37,79367.71,0.0,0.26191,0.00013,24.1405]
[1778729576569,33.37,79367.71,0.0,0.26191,0.00013,24.1405]
[1778729577139,33.37,79367.28,0.0,0.26185,0.00013,24.13751]
[1778729580175,33.37,79364.7,0.0,0.2615,0.00013,24.1203]
[1778729580182,33.37,79364.7,0.0,0.2615,0.00013,24.1203]
[1778729580192,33.37,79364.7,0.0,0.2615,0.00013,24.1203]
[1778729580265,33.37,79364.32,0.0,0.26144,0.00013,24.11764]
[1778729580665,33.37,79364.32,0.0,0.26144,0.00013,24.11764]
[1778729581165,33.37,79364.32,0.0,0.26144,0.00013,24.11746]
[1778729586201,33.36,79367.04,0.0,0.26178,0.00013,24.13424]
[1778729591236,33.36,79369.15,0.0,0.26203,0.00013,24.14701]
[1778729596271,33.36,79366.62,0.0,0.26168,0.00013,24.12949]
[1778729601308,33.35,79364.6,0.0,0.26139,0.00013,24.11526]
[1778729605339,33.35,79351.7,0.0,0.25968,0.00013,24.02977]
[1778729610368,33.34,79346.62,0.0,0.25898,0.00013,23.99503]
[1778729615407,33.34,79346.79,0.0,0.25895,0.00013,23.99104]
[1778729620441,33.34,79344.82,0.0,0.25867,0.00013,23.97676]
[1778729625480,33.33,79343.58,0.0,0.25848,0.00013,23.96737]
[1778729630515,33.33,79349.03,0.0,0.25917,0.00013,24.00207]
[1778729635546,33.32,79351.25,0.0,0.25943,0.00013,24.01529]
[1778729640581,33.32,79354.82,0.0,0.25989,0.00013,24.03806]
[1778729645616,33.32,79353.55,0.0,0.25971,0.00013,24.02922]
[1778729650651,33.32,79364.37,0.0,0.26112,0.00013,24.09965]
[1778729653822,33.32,79364.54,0.0,0.26113,0.00013,24.10031]
[1778729654323,33.32,79360.99,0.0,0.26066,0.00013,24.0768]
[1778729656331,33.31,79346.79,0.0,0.25878,0.00013,23.9829]
[1778729656852,33.31,79346.79,0.0,0.25878,0.00013,23.9829]
[1778729656875,33.31,79346.79,0.0,0.25878,0.00013,23.9829]
[1778729656923,33.31,79346.04,0.0,0.25869,0.00013,23.97796]
[1778729658908,33.31,79346.04,0.0,0.25868,0.00013,23.97773]
[1778729658920,33.31,79346.26,0.0,0.25871,0.00013,23.97896]
[1778729664751,33.31,79346.41,0.0,0.2587,0.00013,23.97865]
[1778729667137,33.31,79346.79,0.0,0.25874,0.00013,23.98094]
[1778729667216,33.31,79346.93,0.0,0.25875,0.00013,23.98144]
[1778729672840,33.3,79347.61,0.0,0.2588,0.00013,23.98107]
[1778729677842,33.3,79347.0,0.0,0.25869,0.00013,23.9759]
[1778729682910,33.3,79348.29,0.0,0.25884,0.00013,23.98328]
[1778729687912,33.29,79347.29,0.0,0.25868,0.00013,23.97554]
[1778729692984,33.29,79348.47,0.0,0.25881,0.00013,23.98214]
[1778729697985,33.29,79348.12,0.0,0.25874,0.00013,23.97861]
[1778729703038,33.28,79352.11,0.0,0.25924,0.00013,24.00358]
[1778729708086,33.28,79358.12,0.0,0.26001,0.00013,24.04209]
[1778729712292,33.28,79356.67,0.0,0.2598,0.00013,24.03173]
[1778729712448,33.27,79356.49,0.0,0.25977,0.00013,24.03034]
[1778729717276,33.27,79366.52,0.0,0.26108,0.00013,24.09561]
[1778729722283,33.27,79374.58,0.0,0.26213,0.00013,24.14776]
[1778729723416,33.27,79363.66,0.0,0.26068,0.00013,24.07568]
[1778729728451,33.27,79359.75,0.0,0.26014,0.00013,24.0492]
[1778729733529,33.26,79363.6,0.0,0.26061,0.00013,24.06976]
[1778729738550,33.26,79362.87,0.0,0.2605,0.00013,24.06451]
[1778729743558,33.26,79362.43,0.0,0.26043,0.00013,24.06121]
[1778729748591,33.26,79363.62,0.0,0.26058,0.00013,24.06866]
[1778729753647,33.26,79371.85,0.0,0.26166,0.00013,24.12222]
[1778729758650,33.26,79375.15,0.0,0.26208,0.00013,24.14324]
[1778729763660,33.25,79377.8,0.0,0.26242,0.00013,24.15993]
[1778729769512,33.25,79385.07,0.0,0.26336,0.00013,24.20657]
[1778729770052,33.25,79384.61,0.0,0.2633,0.00013,24.20337]
[1778729770496,33.25,79384.21,0.0,0.26324,0.00013,24.20057]
[1778729772038,33.25,79385.33,0.0,0.26339,0.00013,24.20767]
[1778729776453,33.25,79385.72,0.0,0.26342,0.00013,24.20941]
[1778729776540,33.25,79387.58,0.0,0.26366,0.00013,24.22133]
[1778729778696,33.25,79388.68,0.0,0.2638,0.00013,24.22831]
[1778729778705,33.25,79388.68,0.0,0.2638,0.00013,24.22831]
[1778729778777,33.25,79388.68,0.0,0.2638,0.00013,24.22831]
[1778729779265,33.24,79386.96,0.0,0.26357,0.00013,24.2169]
[1778729784600,33.24,79381.14,0.0,0.26278,0.00013,24.17808]
[1778729790512,33.24,79383.77,0.0,0.26312,0.00013,24.19477]
[1778729790833,33.24,79383.77,0.0,0.26312,0.00013,24.19477]
[1778729791196,33.24,79383.77,0.0,0.26312,0.00013,24.19477]
[1778729791438,33.24,79382.65,0.0,0.26294,0.00013,24.18335]
[1778729791978,33.24,79365.07,0.0,0.26062,0.00013,24.06819]
[1778729793690,33.24,79355.38,0.0,0.25934,0.00013,24.0041]
[1778729794663,33.24,79355.38,0.0,0.25934,0.00013,24.0041]
[1778729798126,33.24,79361.91,0.0,0.26019,0.00013,24.04664]
[1778729798539,33.24,79366.82,0.0,0.26082,0.00013,24.07848]
[1778729803761,33.23,79363.99,0.0,0.26044,0.00013,24.05927]
[1778729809130,33.23,79362.6,0.0,0.26025,0.00013,24.04972]
[1778729814814,33.23,79362.05,0.0,0.26016,0.00013,24.04519]
[1778729819849,33.23,79365.68,0.0,0.26062,0.00013,24.06837]
[1778729824885,33.22,79365.39,0.0,0.26057,0.00013,24.0657]
[1778729830933,33.22,79365.33,0.0,0.26054,0.00013,24.06472]
[1778729836969,33.22,79365.8,0.0,0.26058,0.00013,24.06672]
[1778729842004,33.22,79362.14,0.0,0.26008,0.00013,24.04166]
[1778729843589,33.22,79362.14,0.0,0.26008,0.00013,24.04166]
[1778729844042,33.21,79348.36,0.0,0.25826,0.00013,23.95035]
[1778729844995,33.21,79348.36,0.0,0.25826,0.00013,23.95035]
[1778729845000,33.21,79348.36,0.0,0.25826,0.00013,23.95035]
[1778729849814,33.21,79337.05,0.0,0.25677,0.00013,23.87498]
[1778729851899,33.21,79334.48,0.0,0.2564,0.00013,23.85401]
[1778729851907,33.21,79334.48,0.0,0.2564,0.00013,23.85401]
[1778729852130,33.21,79334.23,0.0,0.25637,0.00013,23.85224]
[1778729853021,33.21,79334.23,0.0,0.25637,0.00013,23.85224]
[1778729853558,33.21,79332.37,0.0,0.25612,0.00013,23.83968]
[1778729854594,33.21,79316.03,0.0,0.25399,0.00013,23.73053]
[1778729857535,33.21,79309.28,0.0,0.2531,0.00013,23.68515]
[1778729862538,33.21,79302.67,0.0,0.25224,0.00013,23.64069]
[1778729865542,33.21,79293.14,0.0,0.25101,0.00013,23.57659]
[1778729865737,33.21,79293.14,0.0,0.25101,0.00013,23.57659]
[1778729865779,33.21,79293.14,0.0,0.25101,0.00013,23.57659]
[1778729866643,33.21,79287.73,0.0,0.2503,0.00013,23.53993]
[1778729869715,33.21,79282.68,0.0,0.24965,0.00013,23.50581]
[1778729869727,33.21,79282.68,0.0,0.24965,0.00013,23.50581]
[1778729870514,33.21,79282.62,0.0,0.24964,0.00013,23.50542]
[1778729870823,33.21,79282.62,0.0,0.24964,0.00013,23.50542]
[1778729871589,33.21,79280.54,0.0,0.24937,0.00013,23.49139]
[1778729872550,33.21,79280.54,0.0,0.24937,0.00013,23.49139]
[1778729872586,33.21,79280.54,0.0,0.24937,0.00013,23.49139]
[1778729872650,33.21,79279.01,0.0,0.24918,0.00013,23.48108]
[1778729874952,33.21,79273.56,0.0,0.24847,0.00013,23.44412]
[1778729875538,33.21,79277.21,0.0,0.24894,0.00013,23.46878]
[1778729880543,33.21,79278.2,0.0,0.24906,0.00013,23.47528]
[1778729885568,33.21,79281.63,0.0,0.2495,0.00013,23.49813]
[1778729890621,33.21,79284.39,0.0,0.24985,0.00013,23.51636]
[1778729896393,33.21,79287.12,0.0,0.25019,0.00013,23.53442]
[1778729899202,33.21,79286.71,0.0,0.25014,0.00013,23.53139]
[1778729899652,33.2,79286.49,0.0,0.2501,0.00013,23.52975]
[1778729904652,33.2,79286.52,0.0,0.2501,0.00013,23.52938]
[1778729905282,33.2,79287.88,0.0,0.25027,0.00013,23.53841]
[1778729905514,33.2,79287.88,0.0,0.25027,0.00013,23.53824]
[1778729910549,33.2,79283.43,0.0,0.24968,0.00013,23.50746]
[1778729913616,33.2,79276.01,0.0,0.24869,0.00013,23.45309]
[1778729919614,33.2,79277.19,0.0,0.24883,0.00013,23.46054]
[1778729922144,33.2,79268.19,0.0,0.24767,0.00013,23.39941]
[1778729922193,33.2,79268.19,0.0,0.24767,0.00013,23.39941]
[1778729922634,33.2,79268.79,0.0,0.24774,0.00013,23.40341]
[1778729923082,33.2,79268.79,0.0,0.24774,0.00013,23.40341]
[1778729923678,33.2,79247.61,0.0,0.24502,0.00013,23.25907]
[1778729925263,33.2,79246.95,0.0,0.24493,0.00013,23.25447]
[1778729925281,33.2,79246.95,0.0,0.24493,0.00013,23.25447]
[1778729925654,33.2,79243.08,0.0,0.24444,0.00013,23.22796]
[1778729929683,33.2,79254.29,0.0,0.24587,0.00013,23.30444]
[1778729934717,33.2,79245.14,0.0,0.2447,0.00013,23.24179]
[1778729937748,33.2,79245.68,0.0,0.24477,0.00013,23.24544]
[1778729938747,33.19,79241.57,0.0,0.24424,0.00013,23.2172]
[1778729940752,33.19,79228.63,0.0,0.24259,0.00013,23.12852]
[1778729943704,33.2,79218.43,0.0,0.2413,0.00013,23.05867]
[1778729945742,33.2,79208.15,0.0,0.23999,0.00013,22.98786]
[1778729948715,33.2,79218.94,0.0,0.24137,0.00013,23.06262]
[1778729953720,33.2,79222.0,0.0,0.24176,0.00013,23.08395]
[1778729955316,33.2,79214.45,0.0,0.2408,0.00013,23.03192]
[1778729955368,33.2,79214.45,0.0,0.2408,0.00013,23.03192]
[1778729955412,33.2,79214.45,0.0,0.2408,0.00013,23.03192]
[1778729955771,33.2,79210.1,0.0,0.24025,0.00013,23.00186]
[1778729956713,33.2,79200.07,0.0,0.23898,0.00013,22.93257]
[1778729957452,33.2,79200.07,0.0,0.23898,0.00013,22.93257]
[1778729957463,33.2,79200.07,0.0,0.23898,0.00013,22.93257]
[1778729957749,33.2,79199.84,0.0,0.23895,0.00013,22.93095]
[1778729958448,33.2,79199.84,0.0,0.23895,0.00013,22.93095]
[1778729958449,33.2,79199.84,0.0,0.23895,0.00013,22.93095]
[1778729958737,33.2,79198.18,0.0,0.23874,0.00013,22.91944]
[1778729961688,33.2,79187.18,0.0,0.23736,0.00013,22.84332]
[1778729966770,33.2,79186.2,0.0,0.23724,0.00013,22.83687]
[1778729970684,33.2,79170.75,0.0,0.23531,0.00013,22.72988]
[1778729974416,33.2,79167.78,0.0,0.23492,0.00013,22.70559]
[1778729974565,33.2,79167.65,0.0,0.2349,0.00013,22.70479]
[1778729975419,33.2,79167.65,0.0,0.2349,0.00013,22.70479]
[1778729975603,33.2,79168.56,0.0,0.23502,0.00013,22.71124]
[1778729978088,33.2,79166.35,0.0,0.23474,0.00013,22.69582]
[1778729978177,33.2,79162.37,0.0,0.23424,0.00013,22.66806]
[1778729980653,33.2,79162.37,0.0,0.23424,0.00013,22.66811]
[1778729980703,33.2,79156.2,0.0,0.23348,0.00012,22.62513]
[1778729981828,33.2,79160.24,0.0,0.23399,0.00012,22.65361]
[1778729982048,33.2,79160.24,0.0,0.23399,0.00012,22.65361]
[1778729984494,33.2,79171.13,0.0,0.23536,0.00013,22.73014]
[1778729988127,33.2,79181.08,0.0,0.23661,0.00013,22.7997]
[1778729994131,33.21,79188.56,0.0,0.23757,0.00013,22.85228]
[1778729998628,33.21,79175.29,0.0,0.23591,0.00013,22.76094]
[1778730000973,33.21,79168.28,0.0,0.23504,0.00013,22.71229]
[1778730000983,33.21,79168.28,0.0,0.23504,0.00013,22.71229]
[1778730001184,33.21,79168.12,0.0,0.23502,0.00013,22.71118]
[1778730005748,33.21,79160.32,0.0,0.23405,0.00012,22.65703]
[1778730005792,33.21,79160.63,0.0,0.23409,0.00012,22.6593]
[1778730006315,33.21,79160.63,0.0,0.23409,0.00012,22.6593]
[1778730006544,33.21,79164.38,0.0,0.23456,0.00013,22.68558]
[1778730012468,33.21,79169.23,0.0,0.23517,0.00013,22.71966]
[1778730018303,33.21,79175.3,0.0,0.23594,0.00013,22.7623]
[1778730023339,33.21,79183.0,0.0,0.23692,0.00013,22.81661]
[1778730028374,33.22,79180.56,0.0,0.23662,0.00013,22.80015]
[1778730033387,33.22,79187.31,0.0,0.23746,0.00013,22.84357]
[1778730037820,33.22,79173.15,0.0,0.23569,0.00013,22.74575]
[1778730044489,33.22,79178.57,0.0,0.23638,0.00013,22.78436]
[1778730049526,33.22,79186.92,0.0,0.23744,0.00013,22.84268]
[1778730054556,33.22,79190.65,0.0,0.23791,0.00013,22.86871]
[1778730059591,33.22,79192.22,0.0,0.23811,0.00013,22.87968]
[1778730064857,33.22,79195.84,0.0,0.23857,0.00013,22.90476]
[1778730065018,33.22,79195.97,0.0,0.23859,0.00013,22.90565]
[1778730065081,33.22,79195.97,0.0,0.23859,0.00013,22.90565]
[1778730065219,33.22,79195.97,0.0,0.23859,0.00013,22.90565]
[1778730065815,33.22,79199.9,0.0,0.23908,0.00013,22.93295]
[1778730071583,33.22,79204.97,0.0,0.23973,0.00013,22.96828]
[1778730072330,33.22,79204.85,0.0,0.23972,0.00013,22.9675]
[1778730072392,33.22,79204.85,0.0,0.23972,0.00013,22.9675]
[1778730074091,33.22,79211.14,0.0,0.24051,0.00013,23.01089]
[1778730074696,33.22,79210.92,0.0,0.24049,0.00013,23.00937]
[1778730079732,33.22,79208.31,0.0,0.24015,0.00013,22.9913]
[1778730084767,33.22,79201.24,0.0,0.23926,0.00013,22.94247]
[1778730089804,33.22,79196.77,0.0,0.2387,0.00013,22.9118]
[1778730094838,33.22,79198.26,0.0,0.23887,0.00013,22.91852]
[1778730099873,33.23,79194.96,0.0,0.23845,0.00013,22.89593]
[1778730104908,33.23,79190.77,0.0,0.23794,0.00013,22.8674]
[1778730110708,33.23,79190.25,0.0,0.23788,0.00013,22.8644]
[1778730114978,33.23,79200.75,0.0,0.23922,0.00013,22.93758]
[1778730119994,33.23,79198.18,0.0,0.2389,0.00013,22.92004]
[1778730125055,33.23,79196.01,0.0,0.23863,0.00013,22.90555]
[1778730130086,33.23,79190.32,0.0,0.23793,0.00013,22.86675]
[1778730135120,33.23,79190.45,0.0,0.23795,0.00013,22.86822]
[1778730140860,33.24,79188.15,0.0,0.23767,0.00013,22.85278]
[1778730143177,33.24,79173.94,0.0,0.23589,0.00013,22.75448]
[1778730148211,33.24,79168.7,0.0,0.23524,0.00013,22.71827]
[1778730153292,33.24,79162.48,0.0,0.23444,0.00012,22.67122]
[1778730153427,33.24,79159.53,0.0,0.23407,0.00012,22.6507]
[1778730159751,33.24,79150.92,0.0,0.23301,0.00012,22.59118]
[1778730162879,33.24,79149.37,0.0,0.23283,0.00012,22.58079]
[1778730162980,33.24,79148.95,0.0,0.23278,0.00012,22.57814]
[1778730168236,33.24,79147.48,0.0,0.23261,0.00012,22.56843]
[1778730171041,33.24,79157.16,0.0,0.23382,0.00012,22.63641]
[1778730171808,33.24,79157.16,0.0,0.23382,0.00012,22.63641]
[1778730171893,33.24,79156.11,0.0,0.23369,0.00012,22.62925]
[1778730177417,33.25,79158.07,0.0,0.23394,0.00012,22.64334]
[1778730182452,33.25,79157.95,0.0,0.23394,0.00012,22.64288]
[1778730187486,33.25,79159.16,0.0,0.23409,0.00012,22.65171]
[1778730192525,33.25,79156.54,0.0,0.23378,0.00012,22.63383]
[1778730197560,33.25,79161.98,0.0,0.23446,0.00012,22.67216]
[1778730202574,33.25,79166.76,0.0,0.23507,0.00013,22.706]
[1778730202585,33.25,79166.76,0.0,0.23507,0.00013,22.706]
[1778730202986,33.25,79165.16,0.0,0.23487,0.00013,22.69501]
[1778730203456,33.25,79165.16,0.0,0.23487,0.00013,22.69501]
[1778730203995,33.25,79165.16,0.0,0.23487,0.00013,22.69501]
[1778730203977,33.25,79155.28,0.0,0.23364,0.00012,22.62614]
[1778730209369,33.25,79152.16,0.0,0.23326,0.00012,22.60499]
[1778730213971,33.26,79148.04,0.0,0.23273,0.00012,22.57293]
[1778730214493,33.26,79147.46,0.0,0.23266,0.00012,22.56903]
[1778730214719,33.26,79154.56,0.0,0.23355,0.00012,22.61879]
[1778730215508,33.26,79154.56,0.0,0.23355,0.00012,22.61879]
[1778730217105,33.26,79165.98,0.0,0.23498,0.00013,22.69868]
[1778730218417,33.26,79166.98,0.0,0.23511,0.00013,22.70579]
[1778730218968,33.26,79166.27,0.0,0.23502,0.00013,22.70099]
[1778730223977,33.26,79167.69,0.0,0.23521,0.00013,22.7115]
[1778730224432,33.26,79175.25,0.0,0.23616,0.00013,22.76422]
[1778730224693,33.26,79175.25,0.0,0.23616,0.00013,22.76422]
[1778730224777,33.26,79175.25,0.0,0.23616,0.00013,22.76422]
[1778730224913,33.26,79175.25,0.0,0.23616,0.00013,22.76422]
[1778730225014,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225100,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225354,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225370,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225559,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225578,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225777,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730225815,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730226001,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730226027,33.26,79195.35,0.0,0.23869,0.00013,22.90366]
[1778730226058,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226270,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226286,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226486,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226509,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226732,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226827,33.26,79203.99,0.0,0.23979,0.00013,22.96349]
[1778730226833,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227092,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227110,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227427,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227454,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227642,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227661,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227671,33.26,79201.05,0.0,0.23942,0.00013,22.94334]
[1778730227863,33.26,79200.27,0.0,0.23932,0.00013,22.9381]
[1778730230783,33.26,79200.23,0.0,0.23933,0.00013,22.93813]
[1778730230806,33.26,79200.23,0.0,0.23933,0.00013,22.93813]
[1778730230808,33.26,79200.23,0.0,0.23933,0.00013,22.93813]
[1778730230949,33.26,79201.58,0.0,0.2395,0.00013,22.94759]
[1778730234886,33.26,79200.11,0.0,0.23932,0.00013,22.93778]
[1778730234917,33.26,79200.27,0.0,0.23934,0.00013,22.93894]
[1778730240867,33.26,79199.67,0.0,0.23927,0.00013,22.93505]
[1778730244896,33.27,79190.33,0.0,0.2381,0.00013,22.87077]
[1778730248924,33.27,79199.56,0.0,0.23926,0.00013,22.93471]
[1778730253959,33.27,79197.1,0.0,0.23895,0.00013,22.91773]
[1778730258993,33.27,79197.89,0.0,0.23906,0.00013,22.92328]
[1778730263293,33.27,79199.58,0.0,0.23927,0.00013,22.93499]
[1778730264059,33.27,79200.18,0.0,0.23934,0.00013,22.93909]
[1778730266071,33.27,79190.43,0.0,0.23812,0.00013,22.87186]
[1778730271105,33.27,79188.15,0.0,0.23781,0.00013,22.85273]
[1778730276142,33.27,79191.4,0.0,0.23823,0.00013,22.87569]
[1778730281177,33.27,79196.7,0.0,0.2389,0.00013,22.9125]
[1778730286213,33.27,79199.67,0.0,0.23928,0.00013,22.93312]
[1778730291248,33.27,79205.57,0.0,0.24003,0.00013,22.97381]
[1778730296283,33.27,79197.58,0.0,0.23902,0.00013,22.91861]
[1778730301318,33.27,79195.21,0.0,0.23872,0.00013,22.90245]
[1778730306353,33.27,79194.29,0.0,0.23861,0.00013,22.89643]
[1778730311388,33.27,79191.83,0.0,0.23831,0.00013,22.87981]
[1778730316471,33.27,79186.27,0.0,0.23762,0.00013,22.84186]
[1778730317128,33.27,79186.27,0.0,0.23762,0.00013,22.84186]
[1778730316504,33.27,79176.95,0.0,0.23645,0.00013,22.77726]
[1778730317926,33.27,79172.68,0.0,0.23591,0.00013,22.74765]
[1778730323476,33.27,79171.25,0.0,0.23574,0.00013,22.73818]
[1778730328511,33.28,79171.46,0.0,0.23578,0.00013,22.74008]
[1778730332065,33.28,79184.93,0.0,0.23745,0.00013,22.83019]
[1778730337098,33.28,79181.97,0.0,0.23709,0.00013,22.81013]
[1778730342104,33.28,79182.53,0.0,0.23717,0.00013,22.81443]
[1778730347112,33.28,79180.57,0.0,0.23693,0.00013,22.80132]
[1778730352168,33.28,79180.75,0.0,0.23696,0.00013,22.80298]
[1778730357195,33.28,79184.8,0.0,0.23748,0.00013,22.83142]
[1778730364038,33.28,79180.76,0.0,0.23698,0.00013,22.80388]
[1778730369251,33.28,79174.96,0.0,0.23624,0.00013,22.76325]
[1778730372946,33.28,79173.61,0.0,0.23607,0.00013,22.75381]
[1778730373150,33.28,79166.69,0.0,0.23521,0.00013,22.70579]
[1778730373928,33.28,79166.69,0.0,0.23521,0.00013,22.70579]
[1778730373945,33.28,79166.69,0.0,0.23521,0.00013,22.70579]
[1778730374017,33.28,79166.69,0.0,0.23521,0.00013,22.70579]
[1778730374074,33.28,79166.69,0.0,0.23521,0.00013,22.70579]
[1778730374150,33.28,79166.69,0.0,0.23521,0.00013,22.70579]
[1778730374151,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730374296,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730374346,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730374602,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730374681,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730374865,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730374903,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730375071,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730375095,33.28,79159.3,0.0,0.23428,0.00012,22.65435]
[1778730375165,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375285,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375303,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375504,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375542,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375738,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375772,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730375784,33.28,79146.74,0.0,0.23272,0.00012,22.56676]
[1778730379868,33.28,79130.38,0.0,0.2307,0.00012,22.45279]
[1778730381243,33.29,79132.16,0.0,0.23092,0.00012,22.46551]
[1778730381259,33.29,79132.16,0.0,0.23092,0.00012,22.46551]
[1778730381882,33.29,79138.1,0.0,0.23166,0.00012,22.50735]
[1778730384872,33.29,79144.22,0.0,0.23243,0.00012,22.55061]
[1778730384900,33.29,79144.22,0.0,0.23243,0.00012,22.55061]
[1778730384972,33.29,79143.53,0.0,0.23235,0.00012,22.5459]
[1778730390952,33.29,79152.78,0.0,0.23351,0.00012,22.61109]
[1778730395988,33.29,79149.73,0.0,0.23311,0.00012,22.58643]
[1778730401025,33.29,79148.93,0.0,0.23302,0.00012,22.58133]
[1778730405082,33.29,79158.75,0.0,0.23425,0.00012,22.6501]
[1778730410088,33.29,79159.34,0.0,0.23433,0.00012,22.65433]
[1778730415123,33.29,79161.32,0.0,0.23458,0.00012,22.66837]
[1778730420157,33.29,79162.21,0.0,0.2347,0.00012,22.67483]
[1778730425194,33.29,79165.66,0.0,0.23513,0.00013,22.69912]
[1778730427474,33.3,79167.09,0.0,0.23531,0.00013,22.70917]
[1778730428255,33.3,79173.84,0.0,0.23616,0.00013,22.75608]
[1778730429726,33.3,79173.84,0.0,0.23616,0.00013,22.75608]
[1778730430101,33.3,79173.84,0.0,0.23616,0.00013,22.75608]
[1778730432773,33.3,79170.16,0.0,0.2357,0.00013,22.73062]
[1778730433525,33.3,79170.19,0.0,0.2357,0.00013,22.73087]
[1778730433526,33.3,79170.19,0.0,0.2357,0.00013,22.73087]
[1778730434258,33.3,79173.63,0.0,0.23614,0.00013,22.75477]
[1778730439293,33.3,79179.11,0.0,0.23683,0.00013,22.79321]
[1778730444326,33.3,79179.74,0.0,0.23692,0.00013,22.79815]
[1778730447068,33.3,79179.77,0.0,0.23693,0.00013,22.79848]
[1778730447073,33.3,79179.77,0.0,0.23693,0.00013,22.79848]
[1778730447260,33.3,79179.77,0.0,0.23693,0.00013,22.79848]
[1778730447294,33.3,79179.56,0.0,0.2369,0.00013,22.79727]
[1778730448396,33.3,79168.85,0.0,0.23556,0.00013,22.72301]
[1778730450256,33.3,79168.85,0.0,0.23556,0.00013,22.72301]
[1778730450298,33.3,79167.65,0.0,0.23542,0.00013,22.71483]
[1778730452527,33.3,79157.72,0.0,0.23416,0.00012,22.64216]
[1778730458466,33.3,79153.17,0.0,0.2336,0.00012,22.61125]
[1778730461406,33.3,79152.92,0.0,0.23358,0.00012,22.60979]
[1778730463792,33.3,79148.6,0.0,0.23305,0.00012,22.57998]
[1778730463820,33.31,79138.05,0.0,0.23174,0.00012,22.50647]
[1778730467472,33.31,79133.11,0.0,0.23113,0.00012,22.47199]
[1778730467478,33.31,79133.11,0.0,0.23113,0.00012,22.47199]
[1778730468237,33.31,79132.2,0.0,0.23102,0.00012,22.46573]
[1778730473286,33.31,79129.45,0.0,0.23068,0.00012,22.44671]
[1778730476372,33.31,79117.79,0.0,0.22925,0.00012,22.36527]
[1778730478830,33.31,79114.58,0.0,0.22886,0.00012,22.34292]
[1778730479242,33.31,79114.58,0.0,0.22886,0.00012,22.34292]
[1778730479265,33.31,79109.18,0.0,0.22819,0.00012,22.30503]
[1778730482611,33.31,79098.9,0.0,0.22694,0.00012,22.2331]
[1778730487643,33.31,79099.35,0.0,0.22702,0.00012,22.23735]
[1778730491749,33.31,79100.59,0.0,0.22718,0.00012,22.24674]
[1778730491814,33.31,79103.61,0.0,0.22755,0.00012,22.26824]
[1778730495966,33.32,79110.31,0.0,0.22839,0.00012,22.31615]
[1778730496097,33.32,79113.33,0.0,0.22877,0.00012,22.33752]
[1778730499731,33.32,79123.38,0.0,0.23001,0.00012,22.40837]
[1778730504878,33.32,79123.7,0.0,0.23006,0.00012,22.4111]
[1778730510534,33.32,79121.22,0.0,0.22977,0.00012,22.39455]
[1778730515842,33.32,79117.87,0.0,0.22934,0.00012,22.36805]
[1778730520877,33.33,79117.51,0.0,0.22932,0.00012,22.36638]
[1778730524460,33.33,79118.44,0.0,0.22944,0.00012,22.37326]
[1778730525123,33.33,79118.44,0.0,0.22944,0.00012,22.37326]
[1778730525143,33.33,79118.44,0.0,0.22944,0.00012,22.37326]
[1778730525200,33.33,79118.44,0.0,0.22944,0.00012,22.37326]
[1778730525277,33.33,79118.44,0.0,0.22944,0.00012,22.37326]
[1778730525296,33.33,79111.86,0.0,0.22863,0.00012,22.32742]
[1778730525396,33.33,79111.86,0.0,0.22863,0.00012,22.32742]
[1778730526919,33.33,79100.04,0.0,0.22718,0.00012,22.24428]
[1778730528811,33.33,79094.97,0.0,0.22656,0.00012,22.20871]
[1778730529007,33.33,79095.93,0.0,0.22669,0.00012,22.21595]
[1778730534030,33.33,79096.89,0.0,0.22682,0.00012,22.22338]
[1778730535093,33.33,79087.49,0.0,0.22568,0.00012,22.15749]
[1778730541114,33.33,79086.56,0.0,0.22558,0.00012,22.15152]
[1778730546290,33.34,79095.36,0.0,0.22667,0.00012,22.21453]
[1778730548429,33.34,79085.16,0.0,0.22543,0.00012,22.14281]
[1778730550386,33.34,79072.21,0.0,0.22385,0.00012,22.05123]
[1778730553400,33.34,79066.2,0.0,0.22313,0.00012,22.00895]
[1778730554115,33.34,79052.64,0.0,0.22149,0.00012,21.91312]
[1778730559185,33.34,79053.01,0.0,0.22156,0.00012,21.91719]
[1778730561212,33.34,79053.01,0.0,0.22157,0.00012,21.91747]
[1778730561373,33.34,79056.48,0.0,0.22199,0.00012,21.94242]
[1778730567205,33.35,79049.66,0.0,0.22119,0.00012,21.89546]
[1778730570380,33.35,79060.43,0.0,0.22251,0.00012,21.97285]
[1778730573147,33.35,79063.49,0.0,0.22286,0.00012,21.99104]
[1778730573357,33.35,79058.08,0.0,0.22221,0.00012,21.95278]
[1778730574066,33.35,79058.08,0.0,0.22221,0.00012,21.95278]
[1778730579077,33.35,79061.39,0.0,0.22263,0.00012,21.97726]
[1778730579971,33.35,79061.85,0.0,0.22269,0.00012,21.98072]
[1778730580297,33.35,79061.85,0.0,0.22269,0.00012,21.98091]
[1778730585328,33.36,79058.39,0.0,0.22229,0.00012,21.95716]
[1778730591162,33.36,79053.55,0.0,0.22172,0.00012,21.92409]
[1778730596186,33.36,79055.0,0.0,0.22192,0.00012,21.93551]
[1778730601221,33.37,79054.68,0.0,0.2219,0.00012,21.93426]
[1778730604930,33.37,79062.76,0.0,0.22289,0.00012,21.99231]
[1778730605143,33.37,79062.42,0.0,0.22285,0.00012,21.99004]
[1778730606945,33.37,79062.42,0.0,0.22285,0.00012,21.99004]
[1778730607610,33.37,79064.52,0.0,0.22311,0.00012,22.00508]
[1778730607727,33.37,79063.61,0.0,0.223,0.00012,21.99876]
[1778730613530,33.37,79059.89,0.0,0.22257,0.00012,21.97336]
[1778730615177,33.37,79059.89,0.0,0.22257,0.00012,21.97336]
[1778730615278,33.37,79061.23,0.0,0.22273,0.00012,21.98319]
[1778730619270,33.37,79064.14,0.0,0.22309,0.00012,22.00413]
[1778730619320,33.37,79065.63,0.0,0.22328,0.00012,22.01495]
[1778730624607,33.38,79057.51,0.0,0.22232,0.00012,21.95877]
[1778730628597,33.38,79064.21,0.0,0.22314,0.00012,22.00676]
[1778730628670,33.38,79064.36,0.0,0.22316,0.00012,22.00796]
[1778730633671,33.38,79067.37,0.0,0.22351,0.00012,22.02606]
[1778730638705,33.38,79065.06,0.0,0.22324,0.00012,22.01032]
[1778730640861,33.38,79066.58,0.0,0.22343,0.00012,22.02123]
[1778730641497,33.38,79066.11,0.0,0.22338,0.00012,22.01816]
[1778730646297,33.38,79066.35,0.0,0.22342,0.00012,22.02049]
[1778730646390,33.38,79066.59,0.0,0.22345,0.00012,22.02233]
[1778730651797,33.39,79067.0,0.0,0.22351,0.00012,22.02594]
[1778730656830,33.39,79072.51,0.0,0.22419,0.00012,22.06559]
[1778730661866,33.39,79072.8,0.0,0.22423,0.00012,22.06812]
[1778730666903,33.39,79076.33,0.0,0.22467,0.00012,22.09355]
[1778730668759,33.39,79076.88,0.0,0.22474,0.00012,22.09754]
[1778730669472,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730669604,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730669647,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730669730,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730669783,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730669935,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730670035,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730670178,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730670211,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730670431,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730670452,33.39,79058.64,0.0,0.22253,0.00012,21.96849]
[1778730670530,33.39,79048.8,0.0,0.22134,0.00012,21.8988]
[1778730670656,33.39,79048.8,0.0,0.22134,0.00012,21.8988]
[1778730670717,33.39,79048.8,0.0,0.22134,0.00012,21.8988]
[1778730670886,33.39,79048.8,0.0,0.22134,0.00012,21.8988]
[1778730670923,33.39,79048.8,0.0,0.22134,0.00012,21.8988]
[1778730673031,33.39,79023.02,0.0,0.21825,0.00012,21.71536]
[1778730675934,33.39,79022.16,0.0,0.21815,0.00012,21.70976]
[1778730675945,33.39,79022.16,0.0,0.21815,0.00012,21.70976]
[1778730676515,33.39,79011.6,0.0,0.21689,0.00012,21.63424]
[1778730677386,33.39,79011.6,0.0,0.21689,0.00012,21.63424]
[1778730677544,33.39,79014.23,0.0,0.21721,0.00012,21.65336]
[1778730682549,33.4,79019.42,0.0,0.21785,0.00012,21.69168]
[1778730688019,33.4,79029.52,0.0,0.21909,0.00012,21.76537]
[1778730688639,33.4,79032.49,0.0,0.21945,0.00012,21.78681]
[1778730689298,33.4,79032.49,0.0,0.21945,0.00012,21.78681]
[1778730689410,33.4,79031.3,0.0,0.21931,0.00012,21.77856]
[1778730694911,33.4,79035.33,0.0,0.21979,0.00012,21.80448]
[1778730697167,33.41,79044.75,0.0,0.22093,0.00012,21.87215]
[1778730697229,33.41,79055.96,0.0,0.2223,0.00012,21.9522]
[1778730698394,33.41,79055.96,0.0,0.2223,0.00012,21.9522]
[1778730698406,33.41,79055.96,0.0,0.2223,0.00012,21.9522]
[1778730698516,33.41,79062.74,0.0,0.22312,0.00012,22.00066]
[1778730700761,33.41,79071.04,0.0,0.22414,0.00012,22.05994]
[1778730702798,33.41,79071.18,0.0,0.22416,0.00012,22.06131]
[1778730702803,33.41,79071.18,0.0,0.22416,0.00012,22.06131]
[1778730703168,33.41,79070.54,0.0,0.22409,0.00012,22.05696]
[1778730704500,33.41,79052.89,0.0,0.22195,0.00012,21.93209]
[1778730709562,33.41,79049.29,0.0,0.22153,0.00012,21.90743]
[1778730714599,33.42,79052.95,0.0,0.222,0.00012,21.93472]
[1778730714945,33.42,79052.07,0.0,0.2219,0.00012,21.92866]
[1778730720321,33.42,79036.44,0.0,0.22003,0.00012,21.81844]
[1778730725321,33.42,79040.37,0.0,0.22052,0.00012,21.84723]
[1778730727752,33.42,79040.64,0.0,0.22055,0.00012,21.84943]
[1778730731672,33.42,79049.88,0.0,0.22168,0.00012,21.916]
[1778730736710,33.43,79050.56,0.0,0.22178,0.00012,21.92183]
[1778730737714,33.43,79050.41,0.0,0.22177,0.00012,21.92096]
[1778730743894,33.43,79048.92,0.0,0.22161,0.00012,21.91154]
[1778730749493,33.43,79049.62,0.0,0.22171,0.00012,21.91765]
[1778730753872,33.43,79048.38,0.0,0.22155,0.00012,21.90574]
[1778730754178,33.43,79048.38,0.0,0.22155,0.00012,21.90574]
[1778730755313,33.44,79048.86,0.0,0.22161,0.00012,21.90934]
[1778730755320,33.44,79048.86,0.0,0.22161,0.00012,21.90934]
[1778730755568,33.44,79065.26,0.0,0.2236,0.00012,22.02582]
[1778730759566,33.44,79073.92,0.0,0.22467,0.00012,22.08767]
[1778730762285,33.44,79073.67,0.0,0.22464,0.00012,22.08611]
[1778730762357,33.44,79073.67,0.0,0.22464,0.00012,22.08611]
[1778730762407,33.44,79073.67,0.0,0.22464,0.00012,22.08611]
[1778730762588,33.44,79073.53,0.0,0.22462,0.00012,22.08522]
[1778730763638,33.44,79062.51,0.0,0.22329,0.00012,22.00744]
[1778730766540,33.44,79060.56,0.0,0.22306,0.00012,21.99401]
[1778730767861,33.44,79057.72,0.0,0.22272,0.00012,21.9743]
[1778730772946,33.44,79055.26,0.0,0.22244,0.00012,21.95766]
[1778730777477,33.44,79057.77,0.0,0.22275,0.00012,21.97569]
[1778730778856,33.44,79057.62,0.0,0.22273,0.00012,21.97468]
[1778730778917,33.44,79057.62,0.0,0.22273,0.00012,21.97468]
[1778730781818,33.44,79062.6,0.0,0.22333,0.00012,22.01006]
[1778730781879,33.44,79063.34,0.0,0.22342,0.00012,22.01531]
[1778730787764,33.45,79068.93,0.0,0.22411,0.00012,22.05538]
[1778730789273,33.45,79068.93,0.0,0.22411,0.00012,22.05538]
[1778730789448,33.45,79067.91,0.0,0.22399,0.00012,22.04837]
[1778730790295,33.45,79067.91,0.0,0.22399,0.00012,22.04837]
[1778730790587,33.45,79069.9,0.0,0.22424,0.00012,22.06254]
[1778730795828,33.45,79077.47,0.0,0.22516,0.00012,22.1163]
[1778730797182,33.45,79077.47,0.0,0.22516,0.00012,22.1163]
[1778730797582,33.45,79077.47,0.0,0.22516,0.00012,22.1163]
[1778730799426,33.45,79082.09,0.0,0.22573,0.00012,22.14902]
[1778730799452,33.45,79082.09,0.0,0.22573,0.00012,22.14902]
[1778730799457,33.45,79082.09,0.0,0.22573,0.00012,22.14902]
[1778730799509,33.45,79082.09,0.0,0.22573,0.00012,22.14902]
[1778730799546,33.45,79082.09,0.0,0.22573,0.00012,22.14902]
[1778730799549,33.45,79086.69,0.0,0.22629,0.00012,22.18157]
[1778730799795,33.45,79086.69,0.0,0.22629,0.00012,22.18157]
[1778730799825,33.45,79086.69,0.0,0.22629,0.00012,22.18157]
[1778730800100,33.45,79086.69,0.0,0.22629,0.00012,22.18157]
[1778730800134,33.45,79086.69,0.0,0.22629,0.00012,22.18157]
[1778730800400,33.45,79086.69,0.0,0.22629,0.00012,22.18157]
[1778730800474,33.45,79090.31,0.0,0.22674,0.00012,22.20716]
[1778730804391,33.45,79095.66,0.0,0.2274,0.00012,22.24505]
[1778730804433,33.45,79095.66,0.0,0.2274,0.00012,22.24505]
[1778730804596,33.45,79097.73,0.0,0.22765,0.00012,22.25963]
[1778730805590,33.45,79097.73,0.0,0.22765,0.00012,22.25963]
[1778730805599,33.45,79097.73,0.0,0.22765,0.00012,22.25963]
[1778730805666,33.45,79097.16,0.0,0.22758,0.00012,22.25566]
[1778730807218,33.45,79096.94,0.0,0.22755,0.00012,22.25414]
[1778730807608,33.45,79093.67,0.0,0.22715,0.00012,22.23121]
[1778730812634,33.45,79093.27,0.0,0.22708,0.00012,22.22442]
[1778730813735,33.45,79094.14,0.0,0.22719,0.00012,22.23066]
[1778730813948,33.45,79094.14,0.0,0.22719,0.00012,22.23072]
[1778730815993,33.45,79096.82,0.0,0.22752,0.00012,22.24972]
[1778730816071,33.45,79099.95,0.0,0.2279,0.00012,22.27185]
[1778730821071,33.45,79093.92,0.0,0.22718,0.00012,22.2302]
[1778730827040,33.45,79084.04,0.0,0.22598,0.00012,22.16108]
[1778730830849,33.45,79075.66,0.0,0.22496,0.00012,22.10213]
[1778730831139,33.45,79076.55,0.0,0.22507,0.00012,22.10846]
[1778730838123,33.45,79078.08,0.0,0.22526,0.00012,22.11972]
[1778730843156,33.46,79082.88,0.0,0.22586,0.00012,22.15406]
[1778730848190,33.46,79081.87,0.0,0.22574,0.00012,22.14732]
[1778730853226,33.46,79078.2,0.0,0.2253,0.00012,22.12196]
[1778730858260,33.46,79083.82,0.0,0.226,0.00012,22.16239]
[1778730863296,33.46,79083.56,0.0,0.22599,0.00012,22.16143]
[1778730871562,33.47,79090.21,0.0,0.2268,0.00012,22.20558]
[1778730877392,33.47,79091.87,0.0,0.22701,0.00012,22.21788]
[1778730882428,33.47,79085.78,0.0,0.22628,0.00012,22.17569]
[1778730887463,33.47,79084.05,0.0,0.22608,0.00012,22.16414]
[1778730892497,33.47,79086.1,0.0,0.22634,0.00012,22.1795]
[1778730897533,33.48,79085.92,0.0,0.22634,0.00012,22.17918]
[1778730902558,33.48,79089.3,0.0,0.22676,0.00012,22.20356]
[1778730902641,33.48,79066.83,0.0,0.22403,0.00012,22.04546]
[1778730903144,33.48,79066.83,0.0,0.22403,0.00012,22.04546]
[1778730903284,33.48,79066.83,0.0,0.22403,0.00012,22.04546]
[1778730903380,33.48,79066.83,0.0,0.22403,0.00012,22.04546]
[1778730903530,33.48,79066.83,0.0,0.22403,0.00012,22.04546]
[1778730903717,33.48,79066.83,0.0,0.22403,0.00012,22.04546]
[1778730903760,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730903872,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730903939,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904082,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904128,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904287,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904349,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904385,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904567,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904596,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904766,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904786,33.48,79051.2,0.0,0.22214,0.00012,21.93495]
[1778730904794,33.48,79030.28,0.0,0.21963,0.00012,21.7868]
[1778730904996,33.48,79030.28,0.0,0.21963,0.00012,21.7868]
[1778730905038,33.48,79030.28,0.0,0.21963,0.00012,21.7868]
[1778730905054,33.48,79030.28,0.0,0.21963,0.00012,21.7868]
[1778730905059,33.48,79030.28,0.0,0.21963,0.00012,21.7868]
[1778730905763,33.48,79025.11,0.0,0.21901,0.00012,21.75017]
[1778730907738,33.48,79028.42,0.0,0.21942,0.00012,21.77425]
[1778730912781,33.48,79028.05,0.0,0.21938,0.00012,21.77204]
[1778730914666,33.48,79014.0,0.0,0.2177,0.00012,21.67225]
[1778730915674,33.48,78992.62,0.0,0.21516,0.00012,21.51956]
[1778730916611,33.48,78992.62,0.0,0.21516,0.00012,21.51956]
[1778730916727,33.48,78999.38,0.0,0.21597,0.00012,21.56815]
[1778730917793,33.48,79011.06,0.0,0.21736,0.00012,21.65182]
[1778730919034,33.48,79016.51,0.0,0.21802,0.00012,21.69106]
[1778730919751,33.48,79015.31,0.0,0.21788,0.00012,21.68275]
[1778730922746,33.49,79004.57,0.0,0.21661,0.00012,21.60666]
[1778730925777,33.49,79016.33,0.0,0.21803,0.00012,21.69142]
[1778730928768,33.49,79026.58,0.0,0.21926,0.00012,21.76497]
[1778730933774,33.49,79021.11,0.0,0.21859,0.00012,21.72272]
[1778730934827,33.49,79009.67,0.0,0.21723,0.00012,21.6416]
[1778730939827,33.49,79005.54,0.0,0.21675,0.00012,21.61296]
[1778730944879,33.5,79004.96,0.0,0.21671,0.00012,21.61037]
[1778730945172,33.5,79004.96,0.0,0.21671,0.00012,21.61037]
[1778730945393,33.5,79004.96,0.0,0.21671,0.00012,21.61037]
[1778730945412,33.5,78999.03,0.0,0.21601,0.00012,21.56824]
[1778730945892,33.5,78999.03,0.0,0.21601,0.00012,21.56824]
[1778730945978,33.5,78999.03,0.0,0.21601,0.00012,21.56824]
[1778730947445,33.5,79001.0,0.0,0.21625,0.00012,21.58242]
[1778730949507,33.5,78995.4,0.0,0.21559,0.00012,21.54265]
[1778730949552,33.5,78992.71,0.0,0.21528,0.00012,21.52387]
[1778730951538,33.5,78993.44,0.0,0.21536,0.00012,21.52925]
[1778730951761,33.5,78997.34,0.0,0.21583,0.00012,21.55729]
[1778730953614,33.5,79000.94,0.0,0.21626,0.00012,21.5834]
[1778730953713,33.5,79002.64,0.0,0.21647,0.00012,21.5959]
[1778730958740,33.51,79007.17,0.0,0.21703,0.00012,21.62951]
[1778730962861,33.51,79001.84,0.0,0.21643,0.00012,21.59302]
[1778730963013,33.51,79001.84,0.0,0.21643,0.00012,21.59337]
[1778730964291,33.51,79001.84,0.0,0.21643,0.00012,21.59337]
[1778730965286,33.51,78997.4,0.0,0.21591,0.00012,21.56191]
[1778730966898,33.51,78996.82,0.0,0.21585,0.00012,21.55813]
[1778730967733,33.51,78996.82,0.0,0.21585,0.00012,21.55813]
[1778730967795,33.51,78985.73,0.0,0.21453,0.00012,21.47891]
[1778730968160,33.51,78985.73,0.0,0.21453,0.00012,21.47891]
[1778730968302,33.51,78985.73,0.0,0.21453,0.00012,21.47891]
[1778730968366,33.51,78985.73,0.0,0.21453,0.00012,21.47891]
[1778730968438,33.51,78976.01,0.0,0.21339,0.00012,21.40937]
[1778730971206,33.51,78969.19,0.0,0.2126,0.00012,21.36118]
[1778730974180,33.51,78969.49,0.0,0.21264,0.00012,21.36397]
[1778730974768,33.52,78966.46,0.0,0.21229,0.00012,21.34253]
[1778730975672,33.52,78966.46,0.0,0.21229,0.00012,21.34253]
[1778730975702,33.52,78966.46,0.0,0.21229,0.00012,21.34253]
[1778730975799,33.52,78963.13,0.0,0.21191,0.00012,21.31892]
[1778730976212,33.52,78963.13,0.0,0.21191,0.00012,21.31892]
[1778730976281,33.52,78963.13,0.0,0.21191,0.00012,21.31892]
[1778730978267,33.52,78955.88,0.0,0.21106,0.00012,21.26742]
[1778730978368,33.52,78956.92,0.0,0.21119,0.00012,21.2753]
[1778730983559,33.52,78960.68,0.0,0.21166,0.00012,21.30395]
[1778730989157,33.53,78954.63,0.0,0.21099,0.00012,21.26287]
[1778730989211,33.53,78949.59,0.0,0.21041,0.00012,21.22705]
[1778730990115,33.53,78949.59,0.0,0.21041,0.00012,21.22705]
[1778730990617,33.53,78949.59,0.0,0.21041,0.00012,21.22705]
[1778730990804,33.53,78949.59,0.0,0.21041,0.00012,21.22705]
[1778730991267,33.53,78951.88,0.0,0.21067,0.00012,21.24056]
[1778730992197,33.53,78951.88,0.0,0.21067,0.00012,21.24056]
[1778730992253,33.53,78951.88,0.0,0.21067,0.00012,21.24056]
[1778730992669,33.53,78957.85,0.0,0.21138,0.00012,21.28397]
[1778730994716,33.53,78958.37,0.0,0.21144,0.00012,21.28817]
[1778730994787,33.53,78972.14,0.0,0.21307,0.00012,21.3874]
[1778730998792,33.54,78962.05,0.0,0.2119,0.00012,21.31623]
[1778731003812,33.54,78961.24,0.0,0.21183,0.00012,21.31186]
[1778731008835,33.55,78957.24,0.0,0.21139,0.00012,21.28485]
[1778731013856,33.55,78953.38,0.0,0.21097,0.00012,21.25891]
[1778731018878,33.55,78960.87,0.0,0.21188,0.00012,21.31438]
[1778731019150,33.55,78960.54,0.0,0.21184,0.00012,21.3123]
[1778731019831,33.55,78962.71,0.0,0.2121,0.00012,21.32816]
[1778731024852,33.56,78956.47,0.0,0.21139,0.00012,21.28446]
[1778731025939,33.56,78946.35,0.0,0.21022,0.00012,21.21235]
[1778731031024,33.56,78936.32,0.0,0.20908,0.00012,21.14229]
[1778731032859,33.56,78934.93,0.0,0.20893,0.00012,21.13274]
[1778731032923,33.57,78932.4,0.0,0.20864,0.00012,21.11499]
[1778731033331,33.57,78932.4,0.0,0.20864,0.00012,21.11499]
[1778731033447,33.57,78932.4,0.0,0.20864,0.00012,21.11499]
[1778731033524,33.57,78932.4,0.0,0.20864,0.00012,21.11499]
[1778731033847,33.57,78932.4,0.0,0.20864,0.00012,21.11499]
[1778731033594,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034019,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034253,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034296,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034473,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034584,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034656,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034788,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034857,33.57,78920.59,0.0,0.20728,0.00012,21.03016]
[1778731034893,33.57,78922.67,0.0,0.20752,0.00012,21.04541]
[1778731034973,33.57,78922.67,0.0,0.20752,0.00012,21.04541]
[1778731034987,33.57,78922.67,0.0,0.20752,0.00012,21.04541]
[1778731035535,33.57,78922.67,0.0,0.20753,0.00012,21.04604]
[1778731037549,33.57,78931.89,0.0,0.20862,0.00012,21.11365]
[1778731041681,33.58,78952.87,0.0,0.2111,0.00012,21.26659]
[1778731042198,33.58,78952.87,0.0,0.2111,0.00012,21.26659]
[1778731042916,33.58,78959.48,0.0,0.21189,0.00012,21.31447]
[1778731045831,33.58,78963.19,0.0,0.21234,0.00012,21.34193]
[1778731050863,33.58,78962.12,0.0,0.21223,0.00012,21.33519]
[1778731055904,33.58,78962.71,0.0,0.21229,0.00012,21.33669]
[1778731060930,33.59,78960.11,0.0,0.212,0.00012,21.3191]
[1778731065986,33.59,78956.53,0.0,0.2116,0.00012,21.29473]
[1778731066610,33.59,78956.53,0.0,0.2116,0.00012,21.29473]
[1778731066890,33.59,78963.45,0.0,0.21242,0.00012,21.34456]
[1778731067577,33.59,78963.45,0.0,0.21242,0.00012,21.34456]
[1778731067648,33.59,78963.45,0.0,0.21242,0.00012,21.34456]
[1778731067685,33.59,78963.45,0.0,0.21242,0.00012,21.34456]
[1778731067841,33.59,78963.45,0.0,0.21242,0.00012,21.34456]
[1778731067928,33.59,78972.26,0.0,0.21346,0.00012,21.40785]
[1778731070775,33.59,78975.34,0.0,0.21384,0.00012,21.43076]
[1778731070896,33.59,78983.79,0.0,0.21484,0.00012,21.4915]
[1778731073956,33.6,78999.52,0.0,0.21672,0.00012,21.60454]
[1778731076100,33.6,78993.44,0.0,0.21601,0.00012,21.56168]
[1778731076821,33.6,78993.51,0.0,0.21602,0.00012,21.56234]
[1778731077837,33.6,78979.28,0.0,0.21434,0.00012,21.46103]
[1778731079020,33.6,78973.27,0.0,0.21364,0.00012,21.4184]
[1778731081050,33.6,78971.97,0.0,0.21349,0.00012,21.40984]
[1778731082379,33.6,78965.23,0.0,0.21271,0.00012,21.36184]
[1778731082397,33.6,78965.23,0.0,0.21271,0.00012,21.36184]
[1778731082954,33.6,78953.88,0.0,0.21138,0.00012,21.28067]
[1778731084496,33.6,78952.81,0.0,0.21126,0.00012,21.27319]
[1778731084879,33.6,78953.28,0.0,0.21132,0.00012,21.27682]
[1778731088916,33.61,78932.42,0.0,0.2089,0.00012,21.12824]
[1778731093948,33.61,78934.66,0.0,0.2092,0.00012,21.14627]
[1778731097976,33.61,78946.37,0.0,0.21059,0.00012,21.23198]
[1778731099991,33.62,78960.13,0.0,0.21221,0.00012,21.33131]
[1778731103012,33.62,78971.15,0.0,0.21352,0.00012,21.41087]
[1778731107224,33.62,78977.86,0.0,0.21432,0.00012,21.4594]
[1778731107322,33.62,78977.86,0.0,0.21432,0.00012,21.4594]
[1778731108046,33.62,78981.02,0.0,0.21469,0.00012,21.48209]
[1778731110542,33.62,78989.13,0.0,0.21566,0.00012,21.5404]
[1778731110552,33.62,78989.13,0.0,0.21566,0.00012,21.5404]
[1778731111069,33.62,78988.75,0.0,0.21559,0.00012,21.53401]
[1778731116102,33.62,78985.76,0.0,0.21525,0.00012,21.51358]
[1778731119533,33.62,78987.25,0.0,0.21543,0.00012,21.52453]
[1778731120036,33.62,78988.94,0.0,0.21564,0.00012,21.53668]
[1778731124716,33.62,78988.75,0.0,0.21562,0.00012,21.53579]
[1778731124783,33.62,78991.99,0.0,0.21601,0.00012,21.55896]
[1778731125216,33.62,78991.99,0.0,0.21601,0.00012,21.55896]
[1778731125227,33.62,78991.99,0.0,0.21601,0.00012,21.55896]
[1778731125489,33.62,78991.99,0.0,0.21601,0.00012,21.55896]
[1778731126518,33.63,79006.26,0.0,0.21771,0.00012,21.66084]
[1778731130567,33.63,79015.45,0.0,0.21882,0.00012,21.72683]
[1778731132746,33.63,79015.45,0.0,0.21882,0.00012,21.72699]
[1778731133049,33.63,79015.14,0.0,0.21878,0.00012,21.72495]
[1778731138077,33.63,79011.32,0.0,0.21834,0.00012,21.69845]
[1778731143100,33.63,79009.93,0.0,0.21819,0.00012,21.68938]
[1778731148136,33.63,79007.21,0.0,0.21788,0.00012,21.67105]
[1778731153153,33.64,79009.53,0.0,0.21817,0.00012,21.68839]
[1778731158166,33.64,79012.74,0.0,0.21857,0.00012,21.71191]
[1778731163217,33.64,79009.31,0.0,0.21817,0.00012,21.68826]
[1778731167046,33.64,79022.38,0.0,0.21974,0.00012,21.7814]
[1778731168069,33.64,79031.53,0.0,0.22084,0.00012,21.84622]
[1778731168158,33.64,79031.53,0.0,0.22084,0.00012,21.84622]
[1778731168475,33.64,79031.53,0.0,0.22084,0.00012,21.84622]
[1778731173521,33.64,79031.29,0.0,0.22078,0.00012,21.84042]
[1778731177669,33.64,79036.02,0.0,0.22134,0.00012,21.87377]
[1778731178104,33.64,79037.84,0.0,0.22156,0.00012,21.88661]
[1778731183140,33.64,79032.06,0.0,0.22087,0.00012,21.84589]
[1778731186001,33.64,79033.05,0.0,0.22099,0.00012,21.853]
[1778731186143,33.64,79033.05,0.0,0.22099,0.00012,21.853]
[1778731186068,33.64,79034.76,0.0,0.2212,0.00012,21.86514]
[1778731186445,33.64,79034.76,0.0,0.2212,0.00012,21.86514]
[1778731187995,33.64,79034.57,0.0,0.22118,0.00012,21.86387]
[1778731188088,33.64,79038.71,0.0,0.22167,0.00012,21.89314]
[1778731193945,33.64,79035.33,0.0,0.22127,0.00012,21.86953]
[1778731198213,33.64,79033.48,0.0,0.22105,0.00012,21.85673]
[1778731198686,33.64,79033.31,0.0,0.22104,0.00012,21.85561]
[1778731202338,33.64,79035.28,0.0,0.22127,0.00012,21.86967]
[1778731202713,33.64,79036.79,0.0,0.22146,0.00012,21.88035]
[1778731205870,33.64,79037.78,0.0,0.22158,0.00012,21.88735]
[1778731205925,33.64,79035.13,0.0,0.22126,0.00012,21.86865]
[1778731206600,33.64,79035.13,0.0,0.22126,0.00012,21.86865]
[1778731206973,33.64,79029.26,0.0,0.22055,0.00012,21.82721]
[1778731213086,33.65,79026.27,0.0,0.22021,0.00012,21.8066]
[1778731216136,33.65,79013.83,0.0,0.21873,0.00012,21.71896]
[1778731216772,33.65,79013.83,0.0,0.21873,0.00012,21.71896]
[1778731216819,33.65,79008.69,0.0,0.21812,0.00012,21.68261]
[1778731218653,33.65,79008.69,0.0,0.21812,0.00012,21.68261]
[1778731220771,33.65,79008.56,0.0,0.21811,0.00012,21.68195]
[1778731220872,33.65,79009.4,0.0,0.21821,0.00012,21.68809]
[1778731224967,33.65,79007.7,0.0,0.21802,0.00012,21.67653]
[1778731225026,33.65,79007.07,0.0,0.21794,0.00012,21.67223]
[1778731230925,33.65,79013.82,0.0,0.21876,0.00012,21.72087]
[1778731231117,33.65,79013.72,0.0,0.21872,0.00012,21.71641]
[1778731236350,33.65,79014.81,0.0,0.21886,0.00012,21.72461]
[1778731241612,33.65,79014.53,0.0,0.21884,0.00012,21.72324]
[1778731247029,33.66,79019.95,0.0,0.2195,0.00012,21.7621]
[1778731252063,33.66,79018.78,0.0,0.21936,0.00012,21.75403]
[1778731257099,33.66,79017.51,0.0,0.21921,0.00012,21.74524]
[1778731262138,33.66,79015.98,0.0,0.21903,0.00012,21.73459]
[1778731267021,33.66,79010.67,0.0,0.2184,0.00012,21.69715]
[1778731267168,33.66,79010.31,0.0,0.21836,0.00012,21.69467]
[1778731272203,33.66,79010.42,0.0,0.21838,0.00012,21.69582]
[1778731277239,33.66,79009.98,0.0,0.21833,0.00012,21.69305]
[1778731281321,33.66,79001.16,0.0,0.21729,0.00012,21.63083]
[1778731282275,33.66,78989.39,0.0,0.2159,0.00012,21.54735]
[1778731283280,33.66,78974.48,0.0,0.21414,0.00012,21.44119]
[1778731287667,33.66,78983.82,0.0,0.21525,0.00012,21.50807]
[1778731288826,33.66,78983.82,0.0,0.21525,0.00012,21.50807]
[1778731289243,33.66,78984.49,0.0,0.21533,0.00012,21.51287]
[1778731294247,33.66,78985.09,0.0,0.21537,0.00012,21.51334]
[1778731297008,33.66,78989.14,0.0,0.21585,0.00012,21.54221]
[1778731297211,33.66,78988.65,0.0,0.2158,0.00012,21.53874]
[1778731302243,33.66,78989.93,0.0,0.21595,0.00012,21.54793]
[1778731305268,33.66,78997.84,0.0,0.21689,0.00012,21.60416]
[1778731305323,33.66,78997.84,0.0,0.21689,0.00012,21.60416]
[1778731305558,33.66,78999.9,0.0,0.21713,0.00012,21.61876]
[1778731305658,33.66,78998.86,0.0,0.217,0.00012,21.61131]
[1778731311856,33.66,78995.34,0.0,0.21658,0.00012,21.58611]
[1778731312010,33.66,78995.34,0.0,0.21658,0.00012,21.58611]
[1778731312084,33.66,78995.96,0.0,0.21666,0.00012,21.59048]
[1778731317519,33.66,79002.63,0.0,0.21744,0.00012,21.63756]
[1778731321510,33.66,79004.13,0.0,0.21762,0.00012,21.64801]
[1778731322232,33.66,79001.73,0.0,0.21733,0.00012,21.63091]
[1778731325302,33.66,78987.11,0.0,0.2156,0.00012,21.52691]
[1778731326742,33.66,78983.56,0.0,0.21518,0.00012,21.50167]
[1778731327304,33.66,78981.03,0.0,0.21488,0.00012,21.48372]
[1778731332350,33.66,78980.25,0.0,0.21479,0.00012,21.47843]
[1778731333215,33.66,78980.25,0.0,0.21479,0.00012,21.47843]
[1778731333250,33.66,78976.61,0.0,0.21437,0.00012,21.4526]
[1778731338781,33.66,78981.95,0.0,0.21501,0.00012,21.49126]
[1778731341693,33.66,78994.03,0.0,0.21644,0.00012,21.57748]
[1778731347153,33.66,79000.74,0.0,0.21723,0.00012,21.62507]
[1778731350336,33.66,79000.06,0.0,0.21715,0.00012,21.62018]
[1778731350349,33.66,78996.64,0.0,0.21675,0.00012,21.59588]
[1778731355378,33.66,78994.44,0.0,0.21646,0.00012,21.57646]
[1778731360356,33.66,79003.81,0.0,0.21758,0.00012,21.64308]
[1778731365392,33.66,79002.33,0.0,0.2174,0.00012,21.63254]
[1778731370437,33.66,78999.37,0.0,0.21705,0.00012,21.6116]
[1778731375440,33.66,79005.7,0.0,0.2178,0.00012,21.65671]
[1778731380501,33.66,79005.58,0.0,0.21779,0.00012,21.65583]
[1778731385530,33.66,79007.62,0.0,0.21803,0.00012,21.67026]
[1778731390589,33.66,79009.67,0.0,0.21827,0.00012,21.68473]
[1778731390778,33.66,79009.67,0.0,0.21827,0.00012,21.68473]
[1778731391191,33.66,79009.67,0.0,0.21827,0.00012,21.68473]
[1778731391264,33.66,79009.67,0.0,0.21827,0.00012,21.68473]
[1778731391388,33.66,79009.67,0.0,0.21827,0.00012,21.68473]
[1778731391331,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731391428,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731391596,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731391747,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731391806,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731391934,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731392019,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731392046,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731392227,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731392252,33.66,79018.57,0.0,0.21933,0.00012,21.74774]
[1778731392262,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731392427,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731392464,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731392677,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731392720,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731392875,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731393045,33.66,79037.0,0.0,0.22154,0.00012,21.87787]
[1778731395060,33.66,79042.5,0.0,0.22219,0.00012,21.9163]
[1778731395573,33.66,79042.5,0.0,0.22219,0.00012,21.9163]
[1778731395584,33.66,79042.5,0.0,0.22219,0.00012,21.9163]
[1778731396313,33.66,79042.53,0.0,0.22219,0.00012,21.91633]
[1778731396848,33.66,79042.53,0.0,0.22219,0.00012,21.91633]
[1778731397074,33.66,79042.08,0.0,0.22214,0.00012,21.91297]
[1778731397802,33.66,79042.08,0.0,0.22214,0.00012,21.91297]
[1778731397846,33.66,79042.08,0.0,0.22214,0.00012,21.91297]
[1778731398812,33.66,79045.02,0.0,0.22249,0.00012,21.93348]
[1778731399087,33.66,79045.21,0.0,0.22251,0.00012,21.93475]
[1778731404122,33.66,79049.02,0.0,0.22296,0.00012,21.961]
[1778731409158,33.66,79051.8,0.0,0.22328,0.00012,21.9799]
[1778731414192,33.66,79052.34,0.0,0.22331,0.00012,21.97924]
[1778731419227,33.66,79051.12,0.0,0.22315,0.00012,21.97021]
[1778731424263,33.65,79052.42,0.0,0.22331,0.00012,21.9792]
[1778731429297,33.65,79046.76,0.0,0.22262,0.00012,21.93906]
[1778731434333,33.65,79042.78,0.0,0.22213,0.00012,21.91041]
[1778731439367,33.65,79048.87,0.0,0.22285,0.00012,21.95275]
[1778731444406,33.65,79050.05,0.0,0.22299,0.00012,21.96059]
[1778731449447,33.65,79050.29,0.0,0.223,0.00012,21.96154]
[1778731454897,33.65,79047.49,0.0,0.22266,0.00012,21.94122]
[1778731460441,33.64,79048.05,0.0,0.22271,0.00012,21.94458]
[1778731465562,33.64,79046.89,0.0,0.22256,0.00012,21.93569]
[1778731470597,33.64,79047.41,0.0,0.22261,0.00012,21.93872]
[1778731475632,33.64,79047.13,0.0,0.22254,0.00012,21.93233]
[1778731478874,33.64,79051.75,0.0,0.22309,0.00012,21.96463]
[1778731478973,33.64,79053.16,0.0,0.22326,0.00012,21.97443]
[1778731484695,33.64,79049.47,0.0,0.22281,0.00012,21.94789]
[1778731489731,33.64,79049.88,0.0,0.22285,0.00012,21.95028]
[1778731494766,33.64,79051.55,0.0,0.22304,0.00012,21.96153]
[1778731498451,33.63,79053.34,0.0,0.22325,0.00012,21.97395]
[1778731498491,33.63,79054.84,0.0,0.22343,0.00012,21.98448]
[1778731502687,33.63,79060.23,0.0,0.22408,0.00012,22.02218]
[1778731504332,33.63,79060.23,0.0,0.22408,0.00012,22.0221]
[1778731504342,33.63,79060.23,0.0,0.22408,0.00012,22.0221]
[1778731504378,33.63,79065.2,0.0,0.22468,0.00012,22.05692]
[1778731509066,33.63,79070.82,0.0,0.22535,0.00012,22.09579]
[1778731509418,33.63,79074.71,0.0,0.22582,0.00012,22.12288]
[1778731510772,33.63,79074.71,0.0,0.22582,0.00012,22.12269]
[1778731513577,33.63,79085.54,0.0,0.22713,0.00012,22.1982]
[1778731513760,33.63,79085.54,0.0,0.22713,0.00012,22.1982]
[1778731515748,33.63,79097.45,0.0,0.22858,0.00012,22.28109]
[1778731516057,33.63,79097.45,0.0,0.22858,0.00012,22.28109]
[1778731516507,33.63,79102.7,0.0,0.22922,0.00012,22.31765]
[1778731519127,33.63,79105.04,0.0,0.2295,0.00012,22.33374]
[1778731519227,33.63,79108.46,0.0,0.22992,0.00012,22.35741]
[1778731522384,33.63,79110.35,0.0,0.23014,0.00012,22.37026]
[1778731522416,33.63,79110.35,0.0,0.23014,0.00012,22.37026]
[1778731523239,33.63,79108.98,0.0,0.22997,0.00012,22.36057]
[1778731523334,33.63,79107.69,0.0,0.22981,0.00012,22.35142]
[1778731528582,33.63,79107.65,0.0,0.22979,0.00012,22.35045]
[1778731530495,33.62,79094.17,0.0,0.22814,0.00012,22.25617]
[1778731534086,33.62,79087.08,0.0,0.22724,0.00012,22.20227]
[1778731540083,33.62,79086.8,0.0,0.22719,0.00012,22.19975]
[1778731542402,33.62,79096.41,0.0,0.22836,0.00012,22.26665]
[1778731547135,33.62,79110.62,0.0,0.2301,0.00012,22.36536]
[1778731552472,33.62,79112.29,0.0,0.23029,0.00012,22.37622]
[1778731558213,33.62,79112.66,0.0,0.23031,0.00012,22.37777]
[1778731563263,33.61,79113.28,0.0,0.23037,0.00012,22.381]
[1778731568299,33.61,79111.97,0.0,0.2302,0.00012,22.37113]
[1778731573332,33.61,79112.26,0.0,0.23021,0.00012,22.37226]
[1778731578370,33.61,79117.26,0.0,0.23081,0.00012,22.40612]
[1778731583405,33.6,79116.23,0.0,0.23067,0.00012,22.39787]
[1778731588440,33.6,79117.78,0.0,0.23084,0.00012,22.40754]
[1778731591039,33.6,79119.81,0.0,0.23108,0.00012,22.42116]
[1778731591576,33.6,79129.0,0.0,0.23218,0.00012,22.48082]
[1778731593907,33.6,79131.1,0.0,0.23243,0.00012,22.49502]
[1778731594016,33.6,79131.1,0.0,0.23243,0.00012,22.49502]
[1778731594094,33.6,79131.1,0.0,0.23243,0.00012,22.49502]
[1778731594261,33.6,79131.1,0.0,0.23243,0.00012,22.49502]
[1778731594432,33.6,79131.1,0.0,0.23243,0.00012,22.49502]
[1778731594467,33.6,79131.1,0.0,0.23243,0.00012,22.49502]
[1778731594567,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731594642,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731594657,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731594886,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731594911,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731595106,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731595146,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731595323,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731595371,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731595551,33.6,79141.7,0.0,0.23374,0.00012,22.56817]
[1778731595575,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731595622,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731595788,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731595860,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731595992,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596065,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596207,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596247,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596400,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596430,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596604,33.6,79151.49,0.0,0.23495,0.00012,22.63554]
[1778731596496,33.6,79152.06,0.0,0.23501,0.00012,22.63909]
[1778731596671,33.6,79152.06,0.0,0.23501,0.00012,22.63909]
[1778731596812,33.6,79152.06,0.0,0.23501,0.00012,22.63909]
[1778731596841,33.6,79152.06,0.0,0.23501,0.00012,22.63909]
[1778731597026,33.6,79152.06,0.0,0.23501,0.00012,22.63909]
[1778731597504,33.59,79150.32,0.0,0.23479,0.00012,22.62688]
[1778731599104,33.59,79142.19,0.0,0.23378,0.00012,22.57075]
[1778731599124,33.59,79142.19,0.0,0.23378,0.00012,22.57075]
[1778731599518,33.59,79134.95,0.0,0.23288,0.00012,22.52039]
[1778731604560,33.59,79129.3,0.0,0.23217,0.00012,22.48049]
[1778731609610,33.59,79133.61,0.0,0.23268,0.00012,22.50936]
[1778731615630,33.59,79139.93,0.0,0.23344,0.00012,22.55158]
[1778731615974,33.59,79139.93,0.0,0.23344,0.00012,22.55158]
[1778731616608,33.58,79140.46,0.0,0.2335,0.00012,22.55501]
[1778731621630,33.58,79145.42,0.0,0.2341,0.00012,22.58862]
[1778731626652,33.58,79144.73,0.0,0.234,0.00012,22.58281]
[1778731631660,33.58,79143.79,0.0,0.23386,0.00012,22.57548]
[1778731636744,33.58,79143.42,0.0,0.2338,0.00012,22.57192]
[1778731638242,33.57,79149.73,0.0,0.23458,0.00012,22.61537]
[1778731638550,33.57,79153.76,0.0,0.23508,0.00012,22.64313]
[1778731640570,33.57,79164.51,0.0,0.23641,0.00012,22.71699]
[1778731641721,33.57,79162.24,0.0,0.23613,0.00012,22.70121]
[1778731641800,33.57,79162.24,0.0,0.23613,0.00012,22.70121]
[1778731641919,33.57,79162.24,0.0,0.23613,0.00012,22.70121]
[1778731642397,33.57,79162.24,0.0,0.23613,0.00012,22.70121]
[1778731642444,33.57,79157.62,0.0,0.23555,0.00012,22.66921]
[1778731648096,33.57,79154.73,0.0,0.23518,0.00012,22.64886]
[1778731649738,33.57,79152.69,0.0,0.23492,0.00012,22.63457]
[1778731649743,33.57,79152.69,0.0,0.23492,0.00012,22.63457]
[1778731650613,33.57,79153.03,0.0,0.23496,0.00012,22.63685]
[1778731655913,33.57,79155.32,0.0,0.23521,0.00012,22.64838]
[1778731658759,33.57,79158.71,0.0,0.23563,0.00012,22.67156]
[1778731659612,33.57,79166.13,0.0,0.23656,0.00012,22.72253]
[1778731660401,33.57,79166.13,0.0,0.23656,0.00012,22.72253]
[1778731660408,33.57,79166.13,0.0,0.23656,0.00012,22.72253]
[1778731660441,33.57,79168.56,0.0,0.23686,0.00012,22.73911]
[1778731665986,33.57,79171.68,0.0,0.23723,0.00012,22.75958]
[1778731668534,33.57,79173.18,0.0,0.23741,0.00012,22.76973]
[1778731671019,33.56,79184.57,0.0,0.23883,0.00013,22.84737]
[1778731676053,33.56,79184.45,0.0,0.2388,0.00013,22.84594]
[1778731677255,33.56,79184.45,0.0,0.2388,0.00013,22.84594]
[1778731680451,33.56,79186.8,0.0,0.23909,0.00013,22.86164]
[1778731680552,33.56,79187.84,0.0,0.23922,0.00013,22.86861]
[1778731683102,33.56,79197.98,0.0,0.24049,0.00013,22.93767]
[1778731684411,33.56,79197.98,0.0,0.24049,0.00013,22.93767]
[1778731684513,33.56,79197.98,0.0,0.24049,0.00013,22.93767]
[1778731684570,33.56,79201.43,0.0,0.24092,0.00013,22.96111]
[1778731685172,33.56,79212.04,0.0,0.24225,0.00013,23.03326]
[1778731688734,33.56,79213.94,0.0,0.24249,0.00013,23.04587]
[1778731688764,33.56,79214.83,0.0,0.2426,0.00013,23.0517]
[1778731689448,33.56,79219.47,0.0,0.24318,0.00013,23.08278]
[1778731695049,33.55,79218.09,0.0,0.24298,0.00013,23.07232]
[1778731698952,33.55,79219.99,0.0,0.2432,0.00013,23.08416]
[1778731698986,33.55,79219.99,0.0,0.2432,0.00013,23.08416]
[1778731699413,33.55,79215.46,0.0,0.24262,0.00013,23.05313]
[1778731701346,33.55,79215.46,0.0,0.24262,0.00013,23.05288]
[1778731701650,33.55,79213.46,0.0,0.24236,0.00013,23.03906]
[1778731702149,33.55,79213.46,0.0,0.24236,0.00013,23.03906]
[1778731702336,33.55,79210.84,0.0,0.24202,0.00013,23.02101]
[1778731708049,33.55,79213.07,0.0,0.24229,0.00013,23.03519]
[1778731714326,33.54,79212.18,0.0,0.24212,0.00013,23.02392]
[1778731719328,33.54,79211.02,0.0,0.24196,0.00013,23.01529]
[1778731724396,33.54,79209.01,0.0,0.24168,0.00013,23.00037]
[1778731726581,33.54,79211.26,0.0,0.24196,0.00013,23.01548]
[1778731726587,33.54,79211.26,0.0,0.24196,0.00013,23.01548]
[1778731726646,33.53,79211.06,0.0,0.24193,0.00013,23.01365]
[1778731730703,33.53,79210.9,0.0,0.2419,0.00013,23.01209]
[1778731730737,33.53,79212.87,0.0,0.24214,0.00013,23.02505]
[1778731735744,33.53,79206.53,0.0,0.24133,0.00013,22.98122]
[1778731740817,33.53,79206.38,0.0,0.24128,0.00013,22.97892]
[1778731746860,33.52,79207.31,0.0,0.24137,0.00013,22.98388]
[1778731752596,33.52,79204.72,0.0,0.24102,0.00013,22.96472]
[1778731757632,33.51,79209.09,0.0,0.24155,0.00013,22.99339]
[1778731757787,33.51,79209.09,0.0,0.24155,0.00013,22.99339]
[1778731758638,33.51,79209.45,0.0,0.24159,0.00013,22.99559]
[1778731763672,33.51,79216.49,0.0,0.24246,0.00013,23.04255]
[1778731768710,33.51,79219.87,0.0,0.24287,0.00013,23.0646]
[1778731771791,33.51,79220.78,0.0,0.24298,0.00013,23.07039]
[1778731773834,33.51,79222.68,0.0,0.24318,0.00013,23.07883]
[1778731776536,33.5,79223.43,0.0,0.24327,0.00013,23.08348]
[1778731780024,33.5,79230.04,0.0,0.24409,0.00013,23.12762]
[1778731782813,33.5,79220.24,0.0,0.24284,0.00013,23.0606]
[1778731787824,33.5,79215.94,0.0,0.24228,0.00013,23.03067]
[1778731792833,33.5,79220.88,0.0,0.24288,0.00013,23.06315]
[1778731797852,33.49,79222.76,0.0,0.24311,0.00013,23.0752]
[1778731802880,33.49,79227.02,0.0,0.24363,0.00013,23.10341]
[1778731807898,33.49,79227.43,0.0,0.24367,0.00013,23.10543]
[1778731809094,33.49,79227.43,0.0,0.24367,0.00013,23.10543]
[1778731809822,33.49,79228.23,0.0,0.24377,0.00013,23.1106]
[1778731814833,33.49,79231.66,0.0,0.24419,0.00013,23.13327]
[1778731819870,33.48,79239.26,0.0,0.24514,0.00013,23.18384]
[1778731826388,33.48,79242.57,0.0,0.24554,0.00013,23.20523]
[1778731831440,33.48,79242.98,0.0,0.24555,0.00013,23.20297]
[1778731836803,33.48,79244.79,0.0,0.24576,0.00013,23.21459]
[1778731842368,33.47,79250.82,0.0,0.24651,0.00013,23.2539]
[1778731848353,33.47,79252.96,0.0,0.24675,0.00013,23.26705]
[1778731854306,33.46,79249.45,0.0,0.24627,0.00013,23.24184]
[1778731860348,33.46,79246.95,0.0,0.24593,0.00013,23.22374]
[1778731865577,33.46,79247.31,0.0,0.24596,0.00013,23.22538]
[1778731871721,33.45,79248.29,0.0,0.24606,0.00013,23.23068]
[1778731877468,33.45,79244.75,0.0,0.24559,0.00013,23.20566]
[1778731882503,33.45,79246.16,0.0,0.24575,0.00013,23.21447]
[1778731887538,33.45,79248.64,0.0,0.24606,0.00013,23.23052]
[1778731892573,33.44,79247.61,0.0,0.24588,0.00013,23.21901]
[1778731897611,33.44,79246.87,0.0,0.24578,0.00013,23.21333]
[1778731902643,33.44,79241.61,0.0,0.24509,0.00013,23.1771]
[1778731907679,33.44,79238.37,0.0,0.24467,0.00013,23.15434]
[1778731910705,33.44,79227.52,0.0,0.24328,0.00013,23.08012]
[1778731911431,33.44,79227.52,0.0,0.24328,0.00013,23.08012]
[1778731911707,33.44,79226.85,0.0,0.24319,0.00013,23.07529]
[1778731913830,33.43,79215.11,0.0,0.24169,0.00013,22.99471]
[1778731915422,33.43,79215.11,0.0,0.24168,0.00013,22.99451]
[1778731915440,33.43,79215.11,0.0,0.24168,0.00013,22.99451]
[1778731915738,33.43,79212.98,0.0,0.24141,0.00013,22.97958]
[1778731920718,33.43,79210.89,0.0,0.24113,0.00013,22.96476]
[1778731920820,33.43,79210.26,0.0,0.24105,0.00013,22.96027]
[1778731926814,33.43,79213.13,0.0,0.24139,0.00013,22.97874]
[1778731928371,33.43,79212.79,0.0,0.24134,0.00013,22.97621]
[1778731928383,33.43,79212.79,0.0,0.24134,0.00013,22.97621]
[1778731928828,33.43,79212.28,0.0,0.24127,0.00013,22.97251]
[1778731929834,33.43,79227.87,0.0,0.24325,0.00013,23.07867]
[1778731930067,33.43,79227.87,0.0,0.24325,0.00013,23.07867]
[1778731930076,33.43,79227.87,0.0,0.24325,0.00013,23.07867]
[1778731930844,33.43,79232.96,0.0,0.24389,0.00013,23.11331]
[1778731935877,33.42,79237.72,0.0,0.24448,0.00013,23.14468]
[1778731941918,33.42,79239.26,0.0,0.24465,0.00013,23.15396]
[1778731946953,33.42,79244.69,0.0,0.24533,0.00013,23.18983]
[1778731951990,33.41,79246.5,0.0,0.24551,0.00013,23.19731]
[1778731957322,33.41,79246.42,0.0,0.24548,0.00013,23.19563]
[1778731964077,33.41,79239.04,0.0,0.24452,0.00013,23.14465]
[1778731969112,33.41,79238.53,0.0,0.24444,0.00013,23.14045]
[1778731975158,33.4,79238.99,0.0,0.24448,0.00013,23.14266]
[1778731980190,33.4,79235.76,0.0,0.24406,0.00013,23.11992]
[1778731985838,33.4,79234.6,0.0,0.2439,0.00013,23.11144]
[1778731990896,33.4,79235.61,0.0,0.24401,0.00013,23.11758]
[1778731995949,33.4,79232.08,0.0,0.24355,0.00013,23.09301]
[1778732000983,33.39,79231.25,0.0,0.24343,0.00013,23.0865]
[1778732006005,33.39,79230.71,0.0,0.24334,0.00013,23.082]
[1778732011096,33.39,79232.26,0.0,0.24352,0.00013,23.09157]
[1778732016105,33.39,79236.87,0.0,0.24407,0.00013,23.11828]
[1778732021158,33.38,79241.27,0.0,0.24461,0.00013,23.14734]
[1778732026271,33.38,79244.86,0.0,0.24505,0.00013,23.17083]
[1778732031371,33.38,79246.63,0.0,0.24526,0.00013,23.18195]
[1778732036491,33.38,79249.03,0.0,0.24555,0.00013,23.19735]
[1778732041499,33.37,79254.35,0.0,0.24622,0.00013,23.23265]
[1778732046550,33.37,79253.71,0.0,0.24612,0.00013,23.22762]
[1778732051591,33.37,79249.36,0.0,0.24555,0.00013,23.19752]
[1778732056701,33.37,79253.34,0.0,0.24605,0.00013,23.22394]
[1778732061628,33.37,79256.76,0.0,0.24648,0.00013,23.24645]
[1778732061730,33.37,79256.79,0.0,0.24648,0.00013,23.24652]
[1778732066798,33.36,79252.97,0.0,0.24597,0.00013,23.21999]
[1778732071832,33.36,79251.4,0.0,0.24574,0.00013,23.20499]
[1778732076867,33.36,79250.8,0.0,0.24565,0.00013,23.20043]
[1778732081903,33.36,79250.68,0.0,0.24563,0.00013,23.19915]
[1778732086938,33.36,79253.7,0.0,0.246,0.00013,23.21917]
[1778732091973,33.36,79254.46,0.0,0.24609,0.00013,23.22381]
[1778732097008,33.35,79255.48,0.0,0.24621,0.00013,23.23022]
[1778732102076,33.35,79257.39,0.0,0.24644,0.00013,23.24255]
[1778732104173,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732104226,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732104474,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732104615,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732104637,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732104820,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732104872,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732105024,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732105055,33.35,79263.46,0.0,0.24722,0.00013,23.28344]
[1778732105132,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732105316,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732105353,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732105569,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732105614,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732105778,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732105822,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732106020,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732106058,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732106069,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732106072,33.35,79275.4,0.0,0.24876,0.00013,23.36405]
[1778732106098,33.35,79275.53,0.0,0.24877,0.00013,23.36486]
[1778732111108,33.35,79282.13,0.0,0.24962,0.00013,23.40898]
[1778732116144,33.35,79269.5,0.0,0.24798,0.00013,23.3232]
[1778732119393,33.35,79264.42,0.0,0.24732,0.00013,23.28859]
[1778732119399,33.35,79264.42,0.0,0.24732,0.00013,23.28859]
[1778732120147,33.35,79264.0,0.0,0.24726,0.00013,23.28548]
[1778732123898,33.35,79263.44,0.0,0.24718,0.00013,23.28129]
[1778732123940,33.35,79263.75,0.0,0.24721,0.00013,23.28325]
[1778732129235,33.34,79258.26,0.0,0.2465,0.00013,23.24537]
[1778732134521,33.34,79257.98,0.0,0.24642,0.00013,23.23905]
[1778732139662,33.34,79252.4,0.0,0.2457,0.00013,23.20059]
[1778732140841,33.34,79245.99,0.0,0.24487,0.00013,23.15681]
[1778732140984,33.34,79236.56,0.0,0.24366,0.00013,23.0924]
[1778732146635,33.34,79233.68,0.0,0.24329,0.00013,23.07245]
[1778732148712,33.34,79236.78,0.0,0.24368,0.00013,23.09348]
[1778732148813,33.34,79239.1,0.0,0.24397,0.00013,23.10913]
[1778732150431,33.34,79239.1,0.0,0.24397,0.00013,23.10913]
[1778732150498,33.34,79239.78,0.0,0.24406,0.00013,23.11368]
[1778732154168,33.34,79249.62,0.0,0.24532,0.00013,23.18054]
[1778732159444,33.34,79248.26,0.0,0.24514,0.00013,23.17105]
[1778732162110,33.34,79248.31,0.0,0.24514,0.00013,23.17132]
[1778732162143,33.34,79250.27,0.0,0.24539,0.00013,23.18461]
[1778732164153,33.34,79260.78,0.0,0.24674,0.00013,23.25581]
[1778732169035,33.33,79251.0,0.0,0.24547,0.00013,23.18893]
[1778732174549,33.33,79248.63,0.0,0.24517,0.00013,23.17263]
[1778732179584,33.33,79248.04,0.0,0.24509,0.00013,23.16846]
[1778732184620,33.33,79247.74,0.0,0.24505,0.00013,23.16623]
[1778732189671,33.33,79254.58,0.0,0.24592,0.00013,23.21245]
[1778732194691,33.33,79260.21,0.0,0.24661,0.00013,23.24639]
[1778732199729,33.33,79259.32,0.0,0.24648,0.00013,23.23979]
[1778732204743,33.33,79259.74,0.0,0.24652,0.00013,23.24212]
[1778732209798,33.33,79266.53,0.0,0.24738,0.00013,23.28742]
[1778732214810,33.32,79268.89,0.0,0.24767,0.00013,23.3025]
[1778732219863,33.32,79260.5,0.0,0.24657,0.00013,23.24479]
[1778732224893,33.32,79259.75,0.0,0.24646,0.00013,23.23904]
[1778732229938,33.32,79259.43,0.0,0.24641,0.00013,23.2363]
[1778732234942,33.31,79263.25,0.0,0.24689,0.00013,23.26159]
[1778732239971,33.31,79262.25,0.0,0.24675,0.00013,23.25414]
[1778732245009,33.31,79260.94,0.0,0.24657,0.00013,23.24463]
[1778732250059,33.31,79260.39,0.0,0.24648,0.00013,23.24033]
[1778732255114,33.31,79263.86,0.0,0.24689,0.00013,23.25939]
[1778732260181,33.31,79267.55,0.0,0.24735,0.00013,23.28373]
[1778732265228,33.3,79269.5,0.0,0.2476,0.00013,23.29652]
[1778732270276,33.3,79268.94,0.0,0.24752,0.00013,23.29245]
[1778732270793,33.3,79269.54,0.0,0.2476,0.00013,23.29652]
[1778732271324,33.3,79271.52,0.0,0.24785,0.00013,23.30992]
[1778732274380,33.3,79274.37,0.0,0.24822,0.00013,23.32914]
[1778732275250,33.3,79274.37,0.0,0.24822,0.00013,23.32911]
[1778732280285,33.3,79272.07,0.0,0.24792,0.00013,23.31343]
[1778732285691,33.3,79273.29,0.0,0.24808,0.00013,23.32168]
[1778732290823,33.3,79271.04,0.0,0.24779,0.00013,23.30648]
[1778732292868,33.3,79273.0,0.0,0.24804,0.00013,23.31972]
[1778732292934,33.3,79275.88,0.0,0.24841,0.00013,23.33915]
[1778732294923,33.3,79286.03,0.0,0.24972,0.00013,23.40746]
[1778732299986,33.3,79284.14,0.0,0.24947,0.00013,23.3943]
[1778732305494,33.3,79287.05,0.0,0.24983,0.00013,23.41352]
[1778732311815,33.3,79289.05,0.0,0.25006,0.00013,23.42277]
[1778732317185,33.3,79295.35,0.0,0.25087,0.00013,23.46471]
[1778732322696,33.3,79295.94,0.0,0.25093,0.00013,23.46798]
[1778732328234,33.29,79303.4,0.0,0.25189,0.00013,23.51776]
[1778732333542,33.29,79304.15,0.0,0.25198,0.00013,23.52204]
[1778732335775,33.29,79305.66,0.0,0.25217,0.00013,23.532]
[1778732335836,33.29,79305.66,0.0,0.25217,0.00013,23.532]
[1778732335860,33.29,79311.7,0.0,0.25295,0.00013,23.57234]
[1778732341091,33.29,79317.88,0.0,0.25375,0.00013,23.61311]
[1778732342199,33.29,79319.2,0.0,0.25391,0.00013,23.62159]
[1778732347716,33.29,79316.35,0.0,0.25353,0.00013,23.60181]
[1778732352192,33.28,79315.31,0.0,0.25338,0.00013,23.59414]
[1778732352475,33.28,79316.3,0.0,0.2535,0.00013,23.60061]
[1778732357873,33.28,79316.24,0.0,0.25348,0.00013,23.59943]
[1778732362910,33.28,79319.23,0.0,0.25385,0.00013,23.61857]
[1778732365141,33.28,79321.62,0.0,0.25416,0.00013,23.63415]
[1778732365234,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732365523,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732365621,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732365831,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732365946,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732366016,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732366167,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732366215,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732366379,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732366412,33.28,79332.25,0.0,0.25555,0.00013,23.70484]
[1778732366223,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732366579,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732366604,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732366790,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732366822,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732367012,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732367032,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732367223,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732367261,33.28,79348.7,0.0,0.2577,0.00013,23.81384]
[1778732367323,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732367476,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732367513,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732367694,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732367721,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732367946,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732367956,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732368148,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732368169,33.28,79355.89,0.0,0.25865,0.00013,23.86116]
[1778732368230,33.28,79356.71,0.0,0.25875,0.00013,23.86637]
[1778732369165,33.28,79356.71,0.0,0.25875,0.00013,23.86637]
[1778732369180,33.28,79356.71,0.0,0.25875,0.00013,23.86637]
[1778732369372,33.28,79356.64,0.0,0.25874,0.00013,23.8657]
[1778732371162,33.27,79356.31,0.0,0.25869,0.00013,23.86333]
[1778732371197,33.27,79356.31,0.0,0.25869,0.00013,23.86333]
[1778732372149,33.27,79356.23,0.0,0.25865,0.00013,23.85882]
[1778732372610,33.27,79356.15,0.0,0.25864,0.00013,23.8581]
[1778732376395,33.27,79356.16,0.0,0.25863,0.00013,23.85761]
[1778732377212,33.27,79355.78,0.0,0.25857,0.00013,23.85492]
[1778732377758,33.27,79356.29,0.0,0.25864,0.00013,23.8581]
[1778732377832,33.27,79356.29,0.0,0.25864,0.00013,23.8581]
[1778732378262,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378537,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378582,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378599,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378644,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378678,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378851,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732378885,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732379051,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732379066,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732379251,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732379274,33.27,79347.95,0.0,0.25753,0.00013,23.80272]
[1778732379363,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732379456,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732379523,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732379696,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732379746,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732379905,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732379935,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732380115,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732380147,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732380176,33.27,79332.2,0.0,0.25546,0.00013,23.69801]
[1778732380247,33.27,79339.91,0.0,0.25647,0.00013,23.74909]
[1778732383833,33.27,79339.73,0.0,0.25643,0.00013,23.74735]
[1778732383838,33.27,79339.73,0.0,0.25643,0.00013,23.74735]
[1778732383863,33.27,79339.73,0.0,0.25643,0.00013,23.74735]
[1778732384072,33.27,79341.5,0.0,0.25667,0.00013,23.75911]
[1778732387546,33.27,79345.6,0.0,0.2572,0.00013,23.78626]
[1778732388341,33.27,79345.56,0.0,0.2572,0.00013,23.78599]
[1778732393352,33.27,79349.23,0.0,0.25768,0.00013,23.81026]
[1778732396240,33.27,79342.15,0.0,0.25675,0.00013,23.76315]
[1778732396368,33.27,79340.53,0.0,0.25653,0.00013,23.75228]
[1778732400806,33.26,79338.86,0.0,0.2563,0.00013,23.74065]
[1778732401405,33.26,79339.51,0.0,0.25638,0.00013,23.74478]
[1778732406421,33.26,79341.37,0.0,0.25661,0.00013,23.75656]
[1778732411456,33.26,79347.73,0.0,0.25744,0.00013,23.79827]
[1778732412067,33.26,79346.87,0.0,0.25733,0.00013,23.79254]
[1778732412305,33.26,79350.77,0.0,0.25784,0.00013,23.81831]
[1778732417310,33.26,79352.91,0.0,0.25811,0.00013,23.83211]
[1778732417967,33.26,79352.91,0.0,0.25811,0.00013,23.83211]
[1778732420439,33.26,79348.63,0.0,0.25755,0.00013,23.80366]
[1778732421382,33.26,79343.22,0.0,0.25683,0.00013,23.76778]
[1778732426430,33.26,79346.43,0.0,0.25725,0.00013,23.78895]
[1778732432416,33.26,79346.96,0.0,0.25729,0.00013,23.78837]
[1778732437449,33.26,79347.27,0.0,0.25733,0.00013,23.79023]
[1778732442484,33.26,79348.65,0.0,0.25751,0.00013,23.79916]
[1778732447519,33.26,79346.13,0.0,0.25717,0.00013,23.78235]
[1778732452558,33.25,79339.1,0.0,0.25624,0.00013,23.73534]
[1778732453320,33.25,79339.1,0.0,0.25624,0.00013,23.73534]
[1778732453421,33.25,79338.32,0.0,0.25614,0.00013,23.73009]
[1778732454061,33.25,79338.32,0.0,0.25614,0.00013,23.73009]
[1778732454390,33.25,79337.14,0.0,0.25598,0.00013,23.7222]
[1778732455431,33.25,79337.14,0.0,0.25598,0.00013,23.7222]
[1778732455438,33.25,79334.54,0.0,0.25564,0.00013,23.7048]
[1778732457493,33.25,79331.58,0.0,0.25525,0.00013,23.68501]
[1778732457537,33.25,79330.47,0.0,0.2551,0.00013,23.67754]
[1778732462626,33.25,79324.55,0.0,0.25432,0.00013,23.63774]
[1778732467665,33.25,79322.31,0.0,0.25402,0.00013,23.62252]
[1778732473399,33.25,79315.98,0.0,0.25319,0.00013,23.58011]
[1778732476850,33.25,79315.95,0.0,0.25319,0.00013,23.5799]
[1778732477509,33.25,79315.21,0.0,0.25309,0.00013,23.57484]
[1778732479287,33.25,79315.21,0.0,0.25309,0.00013,23.57484]
[1778732479325,33.25,79315.21,0.0,0.25309,0.00013,23.57484]
[1778732479398,33.25,79304.13,0.0,0.25164,0.00013,23.50044]
[1778732479879,33.25,79304.13,0.0,0.25164,0.00013,23.50044]
[1778732479981,33.25,79318.25,0.0,0.25348,0.00013,23.59505]
[1778732483041,33.25,79323.99,0.0,0.25423,0.00013,23.63321]
[1778732483070,33.25,79321.59,0.0,0.25392,0.00013,23.61713]
[1778732488816,33.25,79318.39,0.0,0.25349,0.00013,23.59562]
[1778732490644,33.25,79318.1,0.0,0.25346,0.00013,23.59366]
[1778732490651,33.25,79318.1,0.0,0.25346,0.00013,23.59366]
[1778732490833,33.25,79318.25,0.0,0.25348,0.00013,23.59465]
[1778732496178,33.25,79315.69,0.0,0.25312,0.00013,23.5737]
[1778732496548,33.25,79315.69,0.0,0.25312,0.00013,23.5737]
[1778732497140,33.25,79309.13,0.0,0.25226,0.00013,23.52968]
[1778732502915,33.25,79310.24,0.0,0.2524,0.00013,23.5369]
[1778732508360,33.25,79308.66,0.0,0.25219,0.00013,23.52601]
[1778732513474,33.25,79310.27,0.0,0.25239,0.00013,23.53662]
[1778732520612,33.25,79312.51,0.0,0.25268,0.00013,23.55127]
[1778732526079,33.24,79320.44,0.0,0.2537,0.00013,23.60373]
[1778732526775,33.24,79320.44,0.0,0.2537,0.00013,23.60373]
[1778732527400,33.24,79320.44,0.0,0.2537,0.00013,23.60373]
[1778732527443,33.24,79320.44,0.0,0.2537,0.00013,23.60373]
[1778732527559,33.24,79324.91,0.0,0.25428,0.00013,23.63347]
[1778732529598,33.24,79334.0,0.0,0.25547,0.00013,23.69394]
[1778732534772,33.24,79331.99,0.0,0.2552,0.00013,23.6801]
[1778732540178,33.24,79328.66,0.0,0.25475,0.00013,23.6574]
[1778732542510,33.24,79328.63,0.0,0.25475,0.00013,23.65712]
[1778732542608,33.24,79327.44,0.0,0.25459,0.00013,23.6491]
[1778732545552,33.24,79318.89,0.0,0.25347,0.00013,23.59186]
[1778732545587,33.24,79318.29,0.0,0.25339,0.00013,23.5878]
[1778732550618,33.24,79311.66,0.0,0.25251,0.00013,23.54296]
[1778732555619,33.23,79309.82,0.0,0.25223,0.00013,23.52606]
[1778732558496,33.23,79311.04,0.0,0.25238,0.00013,23.53375]
[1778732558568,33.23,79310.47,0.0,0.25231,0.00013,23.52977]
[1778732564350,33.23,79302.2,0.0,0.25121,0.00013,23.47352]
[1778732569420,33.23,79304.73,0.0,0.25153,0.00013,23.49006]
[1778732574534,33.23,79306.45,0.0,0.25174,0.00013,23.5009]
[1778732579728,33.22,79303.89,0.0,0.25139,0.00013,23.48272]
[1778732585496,33.22,79303.11,0.0,0.25127,0.00013,23.47651]
[1778732590602,33.22,79303.13,0.0,0.25126,0.00013,23.47613]
[1778732596574,33.22,79299.71,0.0,0.25079,0.00013,23.45174]
[1778732601608,33.21,79296.26,0.0,0.25033,0.00013,23.42777]
[1778732608659,33.21,79295.28,0.0,0.25018,0.00013,23.42022]
[1778732613695,33.21,79295.38,0.0,0.25015,0.00013,23.41637]
[1778732618729,33.21,79295.9,0.0,0.25021,0.00013,23.41914]
[1778732623767,33.2,79297.5,0.0,0.2504,0.00013,23.42912]
[1778732629809,33.2,79296.82,0.0,0.25029,0.00013,23.42358]
[1778732634844,33.2,79295.1,0.0,0.25005,0.00013,23.41118]
[1778732639879,33.2,79297.17,0.0,0.2503,0.00013,23.42435]
[1778732644914,33.19,79297.74,0.0,0.25036,0.00013,23.42736]
[1778732650611,33.19,79298.81,0.0,0.25049,0.00013,23.43388]
[1778732655991,33.19,79298.82,0.0,0.25046,0.00013,23.43271]
[1778732661055,33.19,79294.73,0.0,0.24991,0.00013,23.40432]
[1778732666089,33.18,79302.52,0.0,0.25091,0.00013,23.45605]
[1778732671122,33.18,79301.92,0.0,0.25079,0.00013,23.44723]
[1778732676156,33.18,79305.79,0.0,0.25127,0.00013,23.47233]
[1778732681192,33.17,79308.41,0.0,0.25159,0.00013,23.48897]
[1778732686234,33.17,79312.98,0.0,0.25218,0.00013,23.51901]
[1778732691264,33.17,79311.24,0.0,0.25194,0.00013,23.50706]
[1778732696341,33.17,79308.73,0.0,0.25162,0.00013,23.49022]
[1778732702587,33.17,79307.42,0.0,0.25145,0.00013,23.48151]
[1778732708386,33.17,79304.16,0.0,0.25102,0.00013,23.45944]
[1778732713421,33.17,79301.98,0.0,0.25072,0.00013,23.44398]
[1778732718646,33.17,79301.43,0.0,0.25064,0.00013,23.4397]
[1778732723734,33.17,79303.33,0.0,0.25087,0.00013,23.45178]
[1778732729533,33.16,79302.69,0.0,0.25078,0.00013,23.44711]
[1778732733437,33.16,79304.89,0.0,0.25104,0.00013,23.45812]
[1778732733447,33.16,79304.89,0.0,0.25104,0.00013,23.45812]
[1778732733561,33.16,79307.69,0.0,0.25141,0.00013,23.47698]
[1778732738596,33.16,79311.71,0.0,0.25193,0.00013,23.50395]
[1778732745645,33.16,79311.99,0.0,0.25197,0.00013,23.50571]
[1778732751687,33.16,79312.41,0.0,0.25202,0.00013,23.5085]
[1778732756722,33.16,79312.49,0.0,0.25203,0.00013,23.50904]
[1778732761758,33.16,79317.32,0.0,0.25266,0.00013,23.54144]
[1778732762800,33.16,79317.32,0.0,0.25266,0.00013,23.54144]
[1778732762816,33.16,79320.09,0.0,0.25302,0.00013,23.56002]
[1778732766535,33.16,79324.19,0.0,0.25356,0.00013,23.58744]
[1778732766596,33.16,79324.19,0.0,0.25356,0.00013,23.58744]
[1778732766963,33.16,79332.65,0.0,0.25467,0.00013,23.64402]
[1778732766973,33.16,79332.65,0.0,0.25467,0.00013,23.64402]
[1778732767810,33.16,79339.19,0.0,0.25552,0.00013,23.6876]
[1778732772827,33.16,79336.84,0.0,0.25521,0.00013,23.67142]
[1778732777837,33.16,79341.13,0.0,0.25576,0.00013,23.69934]
[1778732782856,33.16,79342.38,0.0,0.2559,0.00013,23.70693]
[1778732787908,33.15,79344.25,0.0,0.25614,0.00013,23.71867]
[1778732792910,33.15,79345.2,0.0,0.25622,0.00013,23.72046]
[1778732797940,33.15,79342.95,0.0,0.25591,0.00013,23.70454]
[1778732802997,33.15,79338.03,0.0,0.25524,0.00013,23.67101]
[1778732808025,33.15,79338.18,0.0,0.25525,0.00013,23.67141]
[1778732813089,33.14,79336.17,0.0,0.25498,0.00013,23.65745]
[1778732818111,33.14,79333.98,0.0,0.25468,0.00013,23.64228]
[1778732823151,33.14,79334.4,0.0,0.25472,0.00013,23.64456]
[1778732828186,33.14,79328.96,0.0,0.254,0.00013,23.60779]
[1778732828231,33.14,79328.48,0.0,0.25394,0.00013,23.60458]
[1778732833264,33.14,79322.98,0.0,0.25321,0.00013,23.56763]
[1778732841319,33.14,79320.62,0.0,0.25291,0.00013,23.55189]
[1778732842134,33.14,79320.62,0.0,0.25291,0.00013,23.55189]
[1778732842929,33.14,79322.7,0.0,0.25318,0.00013,23.5659]
[1778732847965,33.14,79322.22,0.0,0.25312,0.00013,23.56273]
[1778732852971,33.14,79322.27,0.0,0.2531,0.00013,23.55937]
[1778732858009,33.14,79329.92,0.0,0.25411,0.00013,23.61085]
[1778732863060,33.14,79333.38,0.0,0.25456,0.00013,23.63374]
[1778732868066,33.14,79332.67,0.0,0.25446,0.00013,23.62869]
[1778732873077,33.14,79335.95,0.0,0.25489,0.00013,23.65045]
[1778732878084,33.14,79339.45,0.0,0.25534,0.00013,23.67354]
[1778732883090,33.14,79339.9,0.0,0.2554,0.00013,23.67632]
[1778732888133,33.14,79341.65,0.0,0.25562,0.00013,23.68784]
[1778732893137,33.14,79343.42,0.0,0.25585,0.00013,23.69942]
[1778732898158,33.14,79342.62,0.0,0.25574,0.00013,23.69394]
[1778732903170,33.13,79342.34,0.0,0.2557,0.00013,23.69199]
[1778732908188,33.13,79347.48,0.0,0.25638,0.00013,23.72611]
[1778732913207,33.13,79346.43,0.0,0.25621,0.00013,23.71515]
[1778732918255,33.13,79347.92,0.0,0.25641,0.00013,23.72491]
[1778732923275,33.13,79343.83,0.0,0.25586,0.00013,23.69755]
[1778732928282,33.13,79343.55,0.0,0.25583,0.00013,23.69572]
[1778732933301,33.13,79340.86,0.0,0.25548,0.00013,23.67787]
[1778732938314,33.13,79341.13,0.0,0.25552,0.00013,23.67993]
[1778732943103,33.13,79330.93,0.0,0.25417,0.00013,23.61173]
[1778732946097,33.13,79328.33,0.0,0.25383,0.00013,23.59418]
[1778732946106,33.13,79328.33,0.0,0.25383,0.00013,23.59418]
[1778732947056,33.13,79325.76,0.0,0.25349,0.00013,23.57691]
[1778732952090,33.13,79326.08,0.0,0.25353,0.00013,23.57885]
[1778732957125,33.13,79324.32,0.0,0.2533,0.00013,23.5669]
[1778732962203,33.13,79319.56,0.0,0.25267,0.00013,23.53484]
[1778732962223,33.13,79319.56,0.0,0.25267,0.00013,23.53484]
[1778732963390,33.13,79320.82,0.0,0.25284,0.00013,23.54329]
[1778732963408,33.13,79322.19,0.0,0.25301,0.00013,23.55247]
[1778732969970,33.13,79321.21,0.0,0.25289,0.00013,23.54623]
[1778732969995,33.13,79321.21,0.0,0.25289,0.00013,23.54623]
[1778732970087,33.13,79320.62,0.0,0.25282,0.00013,23.54233]
[1778732978277,33.13,79313.94,0.0,0.25192,0.00013,23.4938]
[1778732983929,33.13,79314.63,0.0,0.25201,0.00013,23.49849]
[1778732984008,33.13,79313.82,0.0,0.25191,0.00013,23.49306]
[1778732985984,33.13,79313.82,0.0,0.25191,0.00013,23.49306]
[1778732985993,33.13,79311.42,0.0,0.25159,0.00013,23.47688]
[1778732990090,33.13,79309.9,0.0,0.25139,0.00013,23.4666]
[1778732990361,33.13,79309.49,0.0,0.25134,0.00013,23.46381]
[1778732994202,33.13,79308.1,0.0,0.25116,0.00013,23.45436]
[1778732994391,33.13,79308.1,0.0,0.25116,0.00013,23.45436]
[1778732999425,33.13,79307.12,0.0,0.25103,0.00013,23.44762]
[1778733004459,33.13,79305.7,0.0,0.25084,0.00013,23.438]
[1778733009495,33.13,79299.89,0.0,0.25008,0.00013,23.39865]
[1778733014529,33.13,79300.18,0.0,0.25012,0.00013,23.4006]
[1778733019937,33.13,79299.98,0.0,0.25009,0.00013,23.39921]
[1778733019963,33.13,79299.98,0.0,0.25009,0.00013,23.39921]
[1778733019975,33.13,79300.5,0.0,0.25016,0.00013,23.40272]
[1778733021581,33.13,79310.85,0.0,0.25151,0.00013,23.47269]
[1778733023830,33.13,79320.21,0.0,0.25274,0.00013,23.53572]
[1778733029638,33.13,79322.22,0.0,0.253,0.00013,23.54922]
[1778733034676,33.13,79324.4,0.0,0.25326,0.00013,23.56006]
[1778733039708,33.13,79325.74,0.0,0.25344,0.00013,23.56907]
[1778733040768,33.13,79325.74,0.0,0.25344,0.00013,23.56907]
[1778733040771,33.13,79326.05,0.0,0.25348,0.00013,23.57116]
[1778733046759,33.13,79322.63,0.0,0.25303,0.00013,23.54834]
[1778733051794,33.13,79320.66,0.0,0.25278,0.00013,23.53526]
[1778733058842,33.14,79319.34,0.0,0.25261,0.00013,23.52669]
[1778733064113,33.14,79316.84,0.0,0.25229,0.00013,23.51014]
[1778733069921,33.14,79316.8,0.0,0.25229,0.00013,23.51022]
[1778733074954,33.14,79315.96,0.0,0.25219,0.00013,23.50486]
[1778733079990,33.14,79315.56,0.0,0.25214,0.00013,23.50242]
[1778733084076,33.14,79319.04,0.0,0.2526,0.00013,23.52602]
[1778733084124,33.14,79318.92,0.0,0.25258,0.00013,23.52521]
[1778733090061,33.14,79326.14,0.0,0.25353,0.00013,23.57369]
[1778733095096,33.14,79327.92,0.0,0.25374,0.00013,23.58177]
[1778733100133,33.14,79329.18,0.0,0.2539,0.00013,23.59014]
[1778733105167,33.14,79330.32,0.0,0.25405,0.00013,23.59774]
[1778733110204,33.14,79330.8,0.0,0.25411,0.00013,23.60089]
[1778733115238,33.14,79332.84,0.0,0.25438,0.00013,23.61448]
[1778733121020,33.14,79332.92,0.0,0.25439,0.00013,23.61499]
[1778733121025,33.14,79332.92,0.0,0.25439,0.00013,23.61499]
[1778733121126,33.14,79333.16,0.0,0.25442,0.00013,23.61657]
[1778733127032,33.14,79326.33,0.0,0.25353,0.00013,23.57098]
[1778733129851,33.14,79326.8,0.0,0.25359,0.00013,23.57428]
[1778733129856,33.14,79326.8,0.0,0.25359,0.00013,23.57428]
[1778733129902,33.14,79328.71,0.0,0.25384,0.00013,23.58719]
[1778733133969,33.14,79329.77,0.0,0.25399,0.00013,23.5944]
[1778733134205,33.14,79329.77,0.0,0.25399,0.00013,23.59452]
[1778733140125,33.14,79328.84,0.0,0.25387,0.00013,23.5884]
[1778733140133,33.14,79328.84,0.0,0.25387,0.00013,23.58863]
[1778733145451,33.14,79324.88,0.0,0.25336,0.00013,23.5624]
[1778733150486,33.14,79326.53,0.0,0.25358,0.00013,23.57378]
[1778733156528,33.14,79335.06,0.0,0.25468,0.00013,23.6271]
[1778733157780,33.14,79335.06,0.0,0.25468,0.00013,23.6271]
[1778733158160,33.14,79335.8,0.0,0.25478,0.00013,23.63205]
[1778733160764,33.14,79340.24,0.0,0.25536,0.00013,23.6618]
[1778733161264,33.14,79343.88,0.0,0.25585,0.00013,23.68621]
[1778733164826,33.14,79343.39,0.0,0.25578,0.00013,23.68307]
[1778733164858,33.14,79343.18,0.0,0.25576,0.00013,23.68179]
[1778733166292,33.14,79343.18,0.0,0.25576,0.00013,23.68179]
[1778733166320,33.14,79343.18,0.0,0.25576,0.00013,23.68179]
[1778733166839,33.14,79343.18,0.0,0.25576,0.00013,23.68179]
[1778733166841,33.14,79343.18,0.0,0.25576,0.00013,23.68179]
[1778733167226,33.15,79343.71,0.0,0.25583,0.00013,23.68544]
[1778733172227,33.15,79343.77,0.0,0.25584,0.00013,23.68606]
[1778733177265,33.15,79344.13,0.0,0.25589,0.00013,23.6885]
[1778733182276,33.15,79346.8,0.0,0.25624,0.00013,23.70627]
[1778733187280,33.15,79345.94,0.0,0.25613,0.00013,23.70047]
[1778733192297,33.15,79345.95,0.0,0.25613,0.00013,23.70047]
[1778733197310,33.15,79346.51,0.0,0.2562,0.00013,23.70416]
[1778733202331,33.15,79347.22,0.0,0.25629,0.00013,23.70882]
[1778733207358,33.14,79347.46,0.0,0.25632,0.00013,23.71034]
[1778733212431,33.14,79357.0,0.0,0.25756,0.00013,23.77]
[1778733217679,33.15,79356.0,0.0,0.25743,0.00013,23.76348]
[1778733222702,33.15,79349.15,0.0,0.25653,0.00013,23.718]
[1778733227722,33.15,79351.34,0.0,0.25682,0.00013,23.73259]
[1778733232726,33.15,79348.28,0.0,0.25641,0.00013,23.71237]
[1778733237742,33.15,79352.36,0.0,0.25695,0.00013,23.73957]
[1778733242761,33.15,79358.83,0.0,0.25781,0.00013,23.78262]
[1778733243010,33.15,79358.83,0.0,0.25781,0.00013,23.78262]
[1778733243384,33.15,79360.2,0.0,0.25799,0.00013,23.79175]
[1778733248391,33.15,79357.45,0.0,0.25763,0.00013,23.77365]
[1778733253394,33.15,79356.86,0.0,0.25756,0.00013,23.76987]
[1778733258398,33.15,79352.35,0.0,0.25696,0.00013,23.74008]
[1778733263419,33.15,79351.38,0.0,0.25684,0.00013,23.73395]
[1778733268437,33.15,79352.35,0.0,0.25698,0.00013,23.74062]
[1778733273466,33.15,79353.15,0.0,0.25706,0.00013,23.74239]
[1778733278475,33.15,79353.02,0.0,0.25705,0.00013,23.74172]
[1778733283558,33.15,79353.53,0.0,0.25712,0.00013,23.74539]
[1778733286436,33.15,79342.19,0.0,0.25562,0.00013,23.66959]
[1778733286871,33.15,79342.19,0.0,0.25562,0.00013,23.66959]
[1778733287443,33.15,79341.74,0.0,0.25556,0.00013,23.66659]
[1778733292466,33.15,79334.85,0.0,0.25465,0.00013,23.62032]
[1778733295027,33.15,79334.38,0.0,0.25458,0.00013,23.61706]
[1778733295357,33.15,79333.73,0.0,0.2545,0.00013,23.61272]
[1778733295520,33.15,79333.73,0.0,0.2545,0.00013,23.61272]
[1778733295568,33.15,79333.73,0.0,0.2545,0.00013,23.61272]
[1778733295690,33.15,79311.13,0.0,0.25154,0.00013,23.46102]
[1778733297402,33.15,79311.13,0.0,0.25154,0.00013,23.46102]
[1778733296507,33.15,79311.13,0.0,0.25154,0.00013,23.46098]
[1778733298071,33.15,79311.13,0.0,0.25154,0.00013,23.46098]
[1778733298355,33.15,79311.13,0.0,0.25154,0.00013,23.46098]
[1778733298394,33.15,79292.49,0.0,0.24911,0.00013,23.33523]
[1778733301147,33.15,79292.34,0.0,0.24909,0.00013,23.33419]
[1778733301343,33.15,79292.34,0.0,0.24909,0.00013,23.33419]
[1778733301453,33.15,79292.34,0.0,0.24909,0.00013,23.33419]
[1778733301423,33.15,79290.9,0.0,0.2489,0.00013,23.32439]
[1778733301674,33.15,79290.9,0.0,0.2489,0.00013,23.32439]
[1778733302459,33.15,79290.9,0.0,0.2489,0.00013,23.32439]
[1778733302484,33.15,79297.32,0.0,0.24974,0.00013,23.3678]
[1778733307697,33.15,79299.21,0.0,0.24997,0.00013,23.38023]
[1778733309973,33.15,79308.93,0.0,0.25124,0.00013,23.44587]
[1778733312179,33.15,79314.18,0.0,0.25193,0.00013,23.48115]
[1778733312237,33.15,79314.08,0.0,0.25191,0.00013,23.48044]
[1778733318110,33.15,79314.33,0.0,0.25194,0.00013,23.48201]
[1778733318170,33.15,79314.33,0.0,0.25194,0.00013,23.48201]
[1778733318217,33.15,79314.33,0.0,0.25194,0.00013,23.48201]
[1778733318270,33.15,79315.81,0.0,0.25214,0.00013,23.49208]
[1778733321231,33.15,79327.01,0.0,0.25361,0.00013,23.56732]
[1778733326893,33.15,79331.45,0.0,0.25419,0.00013,23.59698]
[1778733327102,33.15,79331.45,0.0,0.25419,0.00013,23.59698]
[1778733327501,33.15,79331.45,0.0,0.25419,0.00013,23.59698]
[1778733327537,33.15,79331.64,0.0,0.25421,0.00013,23.59822]
[1778733327737,33.15,79331.64,0.0,0.25421,0.00013,23.59822]
[1778733329150,33.15,79331.64,0.0,0.25421,0.00013,23.59822]
[1778733329409,33.15,79336.9,0.0,0.2549,0.00013,23.63331]
[1778733336016,33.15,79337.09,0.0,0.2549,0.00013,23.63039]
[1778733342842,33.15,79338.37,0.0,0.25506,0.00013,23.63869]
[1778733347878,33.15,79338.49,0.0,0.25507,0.00013,23.63924]
[1778733352920,33.14,79341.26,0.0,0.25543,0.00013,23.65747]
[1778733357953,33.14,79338.63,0.0,0.25508,0.00013,23.63963]
[1778733362989,33.14,79334.65,0.0,0.25455,0.00013,23.61282]
[1778733368028,33.14,79334.35,0.0,0.25451,0.00013,23.61061]
[1778733373063,33.14,79328.96,0.0,0.25379,0.00013,23.57441]
[1778733378098,33.14,79326.19,0.0,0.25343,0.00013,23.55589]
[1778733383133,33.14,79330.97,0.0,0.25406,0.00013,23.58788]
[1778733388169,33.14,79332.01,0.0,0.25419,0.00013,23.5948]
[1778733393203,33.14,79333.84,0.0,0.25441,0.00013,23.6032]
[1778733398238,33.14,79333.54,0.0,0.25437,0.00013,23.60116]
[1778733403273,33.14,79333.88,0.0,0.25441,0.00013,23.60342]
[1778733408308,33.14,79334.7,0.0,0.25452,0.00013,23.6089]
[1778733413344,33.14,79333.65,0.0,0.25438,0.00013,23.6019]
[1778733418378,33.14,79330.81,0.0,0.25401,0.00013,23.58305]
[1778733423413,33.14,79332.52,0.0,0.25424,0.00013,23.59463]
[1778733428448,33.14,79333.57,0.0,0.25438,0.00013,23.60177]
[1778733434490,33.14,79335.14,0.0,0.25459,0.00013,23.61242]
[1778733439581,33.14,79335.39,0.0,0.25463,0.00013,23.61413]
[1778733445297,33.14,79336.65,0.0,0.25479,0.00013,23.6226]
[1778733450604,33.14,79333.9,0.0,0.25443,0.00013,23.60426]
[1778733455639,33.14,79332.52,0.0,0.25423,0.00013,23.59126]
[1778733460677,33.14,79331.88,0.0,0.25414,0.00013,23.587]
[1778733465711,33.14,79326.0,0.0,0.25336,0.00013,23.54724]
[1778733470746,33.14,79326.17,0.0,0.25338,0.00013,23.54811]
[1778733475781,33.14,79326.19,0.0,0.25338,0.00013,23.54829]
[1778733480818,33.14,79320.58,0.0,0.25265,0.00013,23.51064]
[1778733485854,33.14,79326.39,0.0,0.25341,0.00013,23.54956]
[1778733491058,33.14,79325.67,0.0,0.25331,0.00013,23.54466]
[1778733497142,33.14,79332.31,0.0,0.25418,0.00013,23.58889]
[1778733502583,33.14,79331.51,0.0,0.25407,0.00013,23.58336]
[1778733507616,33.14,79331.64,0.0,0.25408,0.00013,23.58388]
[1778733512639,33.14,79335.4,0.0,0.25454,0.00013,23.60492]
[1778733517659,33.14,79336.68,0.0,0.25471,0.00013,23.6132]
[1778733522677,33.14,79337.89,0.0,0.25486,0.00013,23.62098]
[1778733527714,33.14,79340.98,0.0,0.25526,0.00013,23.64122]
[1778733532778,33.13,79349.37,0.0,0.25635,0.00013,23.69666]
[1778733537779,33.13,79349.23,0.0,0.25633,0.00013,23.6954]
[1778733542825,33.13,79349.69,0.0,0.25638,0.00013,23.698]
[1778733547830,33.13,79352.73,0.0,0.25678,0.00013,23.71805]
[1778733551932,33.13,79355.3,0.0,0.25711,0.00013,23.73484]
[1778733552321,33.13,79355.3,0.0,0.25711,0.00013,23.73469]
[1778733557359,33.13,79363.46,0.0,0.25817,0.00013,23.78806]
[1778733563395,33.12,79368.76,0.0,0.25884,0.00013,23.82166]
[1778733568430,33.12,79371.45,0.0,0.25918,0.00013,23.83834]
[1778733573465,33.11,79375.02,0.0,0.2596,0.00013,23.85701]
[1778733579676,33.11,79377.75,0.0,0.25994,0.00013,23.87408]
[1778733585550,33.11,79379.5,0.0,0.26014,0.00013,23.88381]
[1778733591593,33.1,79382.97,0.0,0.26058,0.00013,23.90554]
[1778733596342,33.1,79384.28,0.0,0.26074,0.00013,23.91387]
[1778733598119,33.1,79380.0,0.0,0.26017,0.00013,23.88537]
[1778733600539,33.1,79379.85,0.0,0.26015,0.00013,23.88431]
[1778733601709,33.1,79380.37,0.0,0.26021,0.00013,23.88761]
[1778733601966,33.1,79379.44,0.0,0.26009,0.00013,23.88147]
[1778733602714,33.1,79379.61,0.0,0.26011,0.00013,23.88248]
[1778733603148,33.1,79379.61,0.0,0.26011,0.00013,23.88248]
[1778733603723,33.1,79378.96,0.0,0.26002,0.00013,23.87818]
[1778733604269,33.1,79378.96,0.0,0.26002,0.00013,23.87818]
[1778733609765,33.1,79377.37,0.0,0.25981,0.00013,23.86746]
[1778733618827,33.1,79378.38,0.0,0.25994,0.00013,23.87389]
[1778733624822,33.1,79380.93,0.0,0.26027,0.00013,23.89052]
[1778733628913,33.1,79375.57,0.0,0.25955,0.00013,23.85494]
[1778733629010,33.1,79376.81,0.0,0.25972,0.00013,23.86312]
[1778733634340,33.1,79374.29,0.0,0.25936,0.00013,23.84247]
[1778733639976,33.1,79370.83,0.0,0.2589,0.00013,23.8197]
[1778733645011,33.1,79370.42,0.0,0.25885,0.00013,23.81717]
[1778733650045,33.1,79368.93,0.0,0.25865,0.00013,23.80743]
[1778733655262,33.1,79373.8,0.0,0.2593,0.00013,23.83979]
[1778733661122,33.1,79377.6,0.0,0.25981,0.00013,23.86488]
[1778733666169,33.1,79375.91,0.0,0.25958,0.00013,23.85372]
[1778733671193,33.1,79382.12,0.0,0.26041,0.00013,23.89476]
[1778733678374,33.1,79383.4,0.0,0.26058,0.00013,23.90308]
[1778733681243,33.1,79386.08,0.0,0.26093,0.00013,23.9207]
[1778733686273,33.1,79386.94,0.0,0.26105,0.00013,23.92622]
[1778733691332,33.1,79383.95,0.0,0.26064,0.00013,23.90634]
[1778733696355,33.1,79383.18,0.0,0.26051,0.00013,23.89738]
[1778733701415,33.1,79382.52,0.0,0.26043,0.00013,23.89301]
[1778733706440,33.1,79378.68,0.0,0.25992,0.00013,23.86769]
[1778733711475,33.1,79379.68,0.0,0.26005,0.00013,23.87441]
[1778733716510,33.1,79383.61,0.0,0.26057,0.00013,23.90034]
[1778733721514,33.1,79381.85,0.0,0.26034,0.00013,23.88872]
[1778733727588,33.1,79377.9,0.0,0.25981,0.00013,23.86269]
[1778733733630,33.1,79378.41,0.0,0.25988,0.00013,23.86613]
[1778733738634,33.1,79381.52,0.0,0.2603,0.00013,23.88671]
[1778733741454,33.1,79382.52,0.0,0.26043,0.00013,23.89329]
[1778733741915,33.1,79379.73,0.0,0.26006,0.00013,23.87485]
[1778733746925,33.1,79377.26,0.0,0.25973,0.00013,23.85858]
[1778733750183,33.1,79378.23,0.0,0.25986,0.00013,23.86508]
[1778733750931,33.1,79378.1,0.0,0.25985,0.00013,23.86425]
[1778733755988,33.1,79374.76,0.0,0.25938,0.00013,23.83853]
[1778733756626,33.1,79374.76,0.0,0.25938,0.00013,23.83858]
[1778733756790,33.1,79374.76,0.0,0.25938,0.00013,23.83864]
[1778733762634,33.1,79371.19,0.0,0.25891,0.00013,23.81526]
[1778733767868,33.1,79370.84,0.0,0.25888,0.00013,23.81346]
[1778733772903,33.1,79370.29,0.0,0.25881,0.00013,23.81015]
[1778733774057,33.1,79371.06,0.0,0.25892,0.00013,23.81531]
[1778733774917,33.1,79371.01,0.0,0.25891,0.00013,23.81503]
[1778733777509,33.1,79370.78,0.0,0.25888,0.00013,23.81364]
[1778733777939,33.1,79370.78,0.0,0.25888,0.00013,23.81369]
[1778733782974,33.1,79365.39,0.0,0.25817,0.00013,23.77825]
[1778733789018,33.1,79365.63,0.0,0.25821,0.00013,23.78029]
[1778733794053,33.11,79369.19,0.0,0.25869,0.00013,23.80414]
[1778733799189,33.11,79368.89,0.0,0.25866,0.00013,23.8023]
[1778733805130,33.11,79370.1,0.0,0.25882,0.00013,23.81056]
[1778733811172,33.11,79370.24,0.0,0.25882,0.00013,23.80787]
[1778733816207,33.11,79371.86,0.0,0.25904,0.00013,23.81874]
[1778733821245,33.11,79371.01,0.0,0.25893,0.00013,23.81328]
[1778733826280,33.11,79368.78,0.0,0.25864,0.00013,23.79875]
[1778733831827,33.11,79369.41,0.0,0.25872,0.00013,23.80309]
[1778733835465,33.11,79371.14,0.0,0.25896,0.00013,23.81466]
[1778733835598,33.11,79371.69,0.0,0.25903,0.00013,23.81837]
[1778733840422,33.11,79379.04,0.0,0.26001,0.00013,23.86703]
[1778733840463,33.11,79379.8,0.0,0.26011,0.00013,23.87203]
[1778733844786,33.11,79377.75,0.0,0.25984,0.00013,23.85844]
[1778733844887,33.11,79380.71,0.0,0.26023,0.00013,23.87798]
[1778733850452,33.11,79382.4,0.0,0.26045,0.00013,23.88894]
[1778733857105,33.11,79382.29,0.0,0.26044,0.00013,23.88809]
[1778733857195,33.11,79382.6,0.0,0.26048,0.00013,23.89009]
[1778733859156,33.11,79382.6,0.0,0.26048,0.00013,23.89009]
[1778733859682,33.11,79382.42,0.0,0.26045,0.00013,23.88883]
[1778733865288,33.11,79381.36,0.0,0.26031,0.00013,23.88171]
[1778733870590,33.11,79375.91,0.0,0.25958,0.00013,23.84555]
[1778733875625,33.11,79376.17,0.0,0.25959,0.00013,23.84355]
[1778733880661,33.11,79378.75,0.0,0.25993,0.00013,23.86067]
[1778733885695,33.11,79381.9,0.0,0.26035,0.00013,23.88146]
[1778733890730,33.11,79381.38,0.0,0.26028,0.00013,23.87799]
[1778733896797,33.11,79382.1,0.0,0.26038,0.00013,23.88269]
[1778733902816,33.11,79385.22,0.0,0.26079,0.00013,23.90299]
[1778733908857,33.11,79383.79,0.0,0.26059,0.00013,23.89327]
[1778733913892,33.11,79382.44,0.0,0.26041,0.00013,23.8842]
[1778733914675,33.11,79382.44,0.0,0.26041,0.00013,23.8842]
[1778733914899,33.11,79382.58,0.0,0.26043,0.00013,23.8851]
[1778733920104,33.1,79373.9,0.0,0.25927,0.00013,23.82768]
[1778733926983,33.1,79368.71,0.0,0.25857,0.00013,23.79303]
[1778733932020,33.1,79361.24,0.0,0.25755,0.00013,23.73941]
[1778733937053,33.1,79352.17,0.0,0.25635,0.00013,23.67904]
[1778733942088,33.1,79346.33,0.0,0.25558,0.00013,23.64023]
[1778733947124,33.1,79342.55,0.0,0.25509,0.00013,23.61519]
[1778733952157,33.11,79343.18,0.0,0.25518,0.00013,23.61972]
[1778733957193,33.11,79343.8,0.0,0.25526,0.00013,23.62412]
[1778733961738,33.11,79340.43,0.0,0.25482,0.00013,23.60168]
[1778733962228,33.11,79340.2,0.0,0.25479,0.00013,23.60017]
[1778733966134,33.11,79330.05,0.0,0.25346,0.00013,23.53211]
[1778733966720,33.11,79330.05,0.0,0.25346,0.00013,23.53211]
[1778733966729,33.11,79330.05,0.0,0.25346,0.00013,23.53211]
[1778733967173,33.11,79324.57,0.0,0.25274,0.00013,23.49534]
[1778733967777,33.11,79324.57,0.0,0.25274,0.00013,23.49534]
[1778733967810,33.11,79324.57,0.0,0.25274,0.00013,23.49534]
[1778733967872,33.11,79324.57,0.0,0.25274,0.00013,23.49534]
[1778733968042,33.11,79324.57,0.0,0.25274,0.00013,23.49534]
[1778733968055,33.11,79324.57,0.0,0.25274,0.00013,23.49534]
[1778733968122,33.11,79322.73,0.0,0.2525,0.00013,23.48302]
[1778733969951,33.11,79311.83,0.0,0.25107,0.00013,23.40957]
[1778733972367,33.11,79313.27,0.0,0.25126,0.00013,23.41924]
[1778733972375,33.11,79313.27,0.0,0.25126,0.00013,23.41924]
[1778733973032,33.11,79312.83,0.0,0.2512,0.00013,23.4162]
[1778733978049,33.11,79313.26,0.0,0.25125,0.00013,23.41888]
[1778733978723,33.11,79314.28,0.0,0.25138,0.00013,23.4257]
[1778733979165,33.11,79314.35,0.0,0.25139,0.00013,23.42605]
[1778733982380,33.11,79324.04,0.0,0.25266,0.00013,23.49135]
[1778733986517,33.11,79324.73,0.0,0.25275,0.00013,23.49597]
[1778733986566,33.11,79325.01,0.0,0.25278,0.00013,23.49784]
[1778733992451,33.11,79326.3,0.0,0.25293,0.00013,23.50263]
[1778733998750,33.1,79326.31,0.0,0.25293,0.00013,23.50266]
[1778733999193,33.1,79326.31,0.0,0.25293,0.00013,23.50266]
[1778733999182,33.1,79327.09,0.0,0.25303,0.00013,23.50785]
[1778733999810,33.1,79327.09,0.0,0.25303,0.00013,23.50785]
[1778734000022,33.1,79327.09,0.0,0.25303,0.00013,23.50785]
[1778734000072,33.1,79327.09,0.0,0.25303,0.00013,23.50785]
[1778734000240,33.1,79327.09,0.0,0.25303,0.00013,23.50785]
[1778734000129,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000290,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000446,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000485,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000671,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000693,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000888,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000901,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734001176,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734001200,33.11,79338.54,0.0,0.25454,0.00013,23.58472]
[1778734000987,33.11,79352.71,0.0,0.25641,0.00013,23.67949]
[1778734001501,33.11,79352.71,0.0,0.25641,0.00013,23.67949]
[1778734001531,33.11,79352.71,0.0,0.25641,0.00013,23.67949]
[1778734001546,33.11,79352.71,0.0,0.25641,0.00013,23.67949]
[1778734005331,33.11,79356.79,0.0,0.25695,0.00013,23.70667]
[1778734005358,33.11,79356.79,0.0,0.25695,0.00013,23.70667]
[1778734005785,33.11,79356.12,0.0,0.25686,0.00013,23.70219]
[1778734007103,33.11,79356.12,0.0,0.25686,0.00013,23.70219]
[1778734007190,33.11,79356.2,0.0,0.25687,0.00013,23.70271]
[1778734009144,33.11,79355.22,0.0,0.25674,0.00013,23.69626]
[1778734009215,33.11,79356.58,0.0,0.25693,0.00013,23.70535]
[1778734010779,33.11,79357.26,0.0,0.25702,0.00013,23.70987]
[1778734010855,33.11,79357.26,0.0,0.25701,0.00013,23.70983]
[1778734017770,33.1,79356.43,0.0,0.2569,0.00013,23.7041]
[1778734022882,33.1,79356.01,0.0,0.25684,0.00013,23.70103]
[1778734023358,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734023497,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734023515,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734023583,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734023773,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734023892,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734024082,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734024264,33.1,79356.03,0.0,0.25684,0.00013,23.70113]
[1778734024122,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734024344,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734024444,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734024557,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734024601,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734024876,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734024904,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734025130,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734025167,33.1,79371.58,0.0,0.2589,0.00013,23.80438]
[1778734025229,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025442,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025464,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025479,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025603,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025607,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025819,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025854,33.1,79376.2,0.0,0.25952,0.00013,23.83489]
[1778734025913,33.1,79376.26,0.0,0.25952,0.00013,23.83519]
[1778734026587,33.1,79376.26,0.0,0.25952,0.00013,23.83519]
[1778734026617,33.1,79376.26,0.0,0.25952,0.00013,23.83519]
[1778734027123,33.1,79376.26,0.0,0.25952,0.00013,23.83519]
[1778734027132,33.1,79376.26,0.0,0.25952,0.00013,23.83519]
[1778734027221,33.1,79376.46,0.0,0.25955,0.00013,23.83651]
[1778734027495,33.1,79376.46,0.0,0.25955,0.00013,23.83651]
[1778734027520,33.1,79376.46,0.0,0.25955,0.00013,23.83651]
[1778734027541,33.1,79376.46,0.0,0.25955,0.00013,23.83651]
[1778734027656,33.1,79376.46,0.0,0.25955,0.00013,23.83651]
[1778734027661,33.1,79376.46,0.0,0.25955,0.00013,23.83651]
[1778734028510,33.1,79376.78,0.0,0.25959,0.00013,23.83843]
[1778734028537,33.1,79376.78,0.0,0.25959,0.00013,23.83843]
[1778734028726,33.1,79376.23,0.0,0.25951,0.00013,23.83469]
[1778734031700,33.1,79376.01,0.0,0.25948,0.00013,23.83306]
[1778734031782,33.1,79376.01,0.0,0.25948,0.00013,23.83306]
[1778734032025,33.1,79376.54,0.0,0.25955,0.00013,23.83647]
[1778734035627,33.1,79375.92,0.0,0.25946,0.00013,23.83212]
[1778734035757,33.1,79374.03,0.0,0.25921,0.00013,23.81945]
[1778734041023,33.1,79376.7,0.0,0.25954,0.00013,23.83629]
[1778734046801,33.1,79381.6,0.0,0.26019,0.00013,23.8682]
[1778734052874,33.09,79383.06,0.0,0.26034,0.00013,23.87324]
[1778734059922,33.09,79384.45,0.0,0.26051,0.00013,23.88182]
[1778734061715,33.09,79384.9,0.0,0.26057,0.00013,23.88458]
[1778734061720,33.09,79384.9,0.0,0.26057,0.00013,23.88458]
[1778734061936,33.09,79384.9,0.0,0.26057,0.00013,23.88447]
[1778734066971,33.09,79385.97,0.0,0.2607,0.00013,23.891]
[1778734072224,33.09,79385.1,0.0,0.26057,0.00013,23.88483]
[1778734079055,33.08,79386.15,0.0,0.26069,0.00013,23.89093]
[1778734085098,33.08,79388.52,0.0,0.261,0.00013,23.90597]
[1778734086463,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734086617,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734086657,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734086699,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734086869,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734087022,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734087091,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734087240,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734087262,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734087300,33.08,79388.09,0.0,0.26094,0.00013,23.90291]
[1778734087304,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734087454,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734087512,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734087570,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734087817,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734087841,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734088019,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734088045,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734088224,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734088253,33.08,79405.17,0.0,0.26322,0.00013,24.01506]
[1778734088325,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734088430,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734088482,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734088708,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734088743,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734088922,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734088952,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734089151,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734089185,33.08,79406.04,0.0,0.26333,0.00013,24.02063]
[1778734089230,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734089385,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734089423,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734089599,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734089619,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734089817,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734089843,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734090076,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734090134,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734090492,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734090512,33.08,79407.71,0.0,0.26356,0.00013,24.03144]
[1778734091277,33.08,79408.47,0.0,0.26365,0.00013,24.03612]
[1778734094351,33.08,79421.39,0.0,0.26538,0.00013,24.12007]
[1778734099399,33.08,79416.15,0.0,0.26466,0.00013,24.08535]
[1778734102324,33.08,79401.51,0.0,0.26269,0.00013,23.98902]
[1778734107349,33.07,79400.22,0.0,0.26251,0.00013,23.98047]
[1778734112403,33.07,79402.54,0.0,0.26279,0.00013,23.99172]
[1778734116432,33.07,79412.25,0.0,0.26409,0.00013,24.05493]
[1778734121455,33.07,79412.14,0.0,0.26407,0.00013,24.0538]
[1778734128491,33.07,79416.53,0.0,0.26464,0.00013,24.08199]
[1778734133509,33.07,79416.33,0.0,0.26461,0.00013,24.08021]
[1778734142932,33.07,79410.71,0.0,0.26384,0.00013,24.04298]
[1778734146868,33.07,79419.91,0.0,0.26507,0.00013,24.10267]
[1778734150400,33.06,79418.98,0.0,0.26494,0.00013,24.09637]
[1778734151383,33.06,79422.07,0.0,0.26535,0.00013,24.11636]
[1778734153015,33.06,79422.89,0.0,0.26546,0.00013,24.12161]
[1778734153045,33.06,79422.89,0.0,0.26546,0.00013,24.12161]
[1778734155105,33.06,79425.81,0.0,0.26585,0.00013,24.1404]
[1778734155191,33.06,79426.51,0.0,0.26594,0.00013,24.14483]
[1778734161878,33.06,79429.72,0.0,0.26636,0.00013,24.16498]
[1778734167681,33.06,79437.63,0.0,0.26741,0.00014,24.2157]
[1778734172717,33.06,79439.2,0.0,0.26758,0.00014,24.22129]
[1778734177751,33.05,79440.95,0.0,0.2678,0.00014,24.2318]
[1778734182786,33.05,79443.08,0.0,0.26807,0.00014,24.24459]
[1778734183696,33.05,79443.08,0.0,0.26807,0.00014,24.24459]
[1778734183952,33.05,79445.11,0.0,0.26834,0.00014,24.25772]
[1778734187277,33.05,79452.6,0.0,0.26936,0.00014,24.30602]
[1778734187288,33.05,79452.6,0.0,0.26936,0.00014,24.30602]
[1778734187460,33.05,79457.2,0.0,0.27,0.00014,24.33631]
[1778734192858,33.06,79448.41,0.0,0.26883,0.00014,24.28091]
[1778734195860,33.06,79441.96,0.0,0.26798,0.00014,24.23997]
[1778734196086,33.06,79440.18,0.0,0.26773,0.00014,24.22844]
[1778734196694,33.06,79440.18,0.0,0.26773,0.00014,24.22844]
[1778734196894,33.06,79432.66,0.0,0.26672,0.00014,24.17985]
[1778734201375,33.06,79430.05,0.0,0.26636,0.00014,24.16238]
[1778734201456,33.06,79431.17,0.0,0.2665,0.00014,24.16948]
[1778734203934,33.06,79418.7,0.0,0.26482,0.00013,24.08794]
[1778734208969,33.05,79416.13,0.0,0.26446,0.00013,24.0707]
[1778734212224,33.05,79405.45,0.0,0.26302,0.00013,24.0004]
[1778734212937,33.05,79405.45,0.0,0.26302,0.00013,24.0004]
[1778734213373,33.05,79403.31,0.0,0.26273,0.00013,23.98626]
[1778734218409,33.05,79404.37,0.0,0.26286,0.00013,23.99284]
[1778734223427,33.05,79402.64,0.0,0.26262,0.00013,23.98075]
[1778734228525,33.05,79394.8,0.0,0.26155,0.00013,23.92825]
[1778734229118,33.05,79394.8,0.0,0.26155,0.00013,23.92825]
[1778734229131,33.05,79394.8,0.0,0.26155,0.00013,23.92825]
[1778734229210,33.05,79394.8,0.0,0.26155,0.00013,23.92825]
[1778734229429,33.05,79383.35,0.0,0.26001,0.00013,23.85266]
[1778734231342,33.05,79382.89,0.0,0.25995,0.00013,23.8495]
[1778734231355,33.04,79379.21,0.0,0.25943,0.00013,23.82109]
[1778734233377,33.04,79382.46,0.0,0.25986,0.00013,23.84255]
[1778734233434,33.04,79385.15,0.0,0.26022,0.00013,23.86021]
[1778734233979,33.04,79385.15,0.0,0.26022,0.00013,23.86021]
[1778734234469,33.04,79388.28,0.0,0.26064,0.00013,23.8809]
[1778734236160,33.04,79400.8,0.0,0.26231,0.00013,23.96308]
[1778734237966,33.04,79404.36,0.0,0.26278,0.00013,23.98632]
[1778734238468,33.04,79389.1,0.0,0.26073,0.00013,23.8856]
[1778734243475,33.04,79383.94,0.0,0.26003,0.00013,23.85093]
[1778734248485,33.04,79384.05,0.0,0.26003,0.00013,23.85108]
[1778734253521,33.04,79384.74,0.0,0.26011,0.00013,23.85505]
[1778734258529,33.03,79385.3,0.0,0.26017,0.00013,23.85814]
[1778734263571,33.03,79388.25,0.0,0.26055,0.00013,23.87689]
[1778734265086,33.03,79391.96,0.0,0.26105,0.00013,23.90125]
[1778734265361,33.03,79391.96,0.0,0.26104,0.00013,23.90108]
[1778734268286,33.03,79393.06,0.0,0.26118,0.00013,23.90799]
[1778734268329,33.03,79392.83,0.0,0.26115,0.00013,23.90629]
[1778734268973,33.03,79392.83,0.0,0.26115,0.00013,23.90629]
[1778734269389,33.03,79392.83,0.0,0.26114,0.00013,23.90612]
[1778734274424,33.03,79392.76,0.0,0.26112,0.00013,23.9048]
[1778734275714,33.03,79389.1,0.0,0.26062,0.00013,23.88048]
[1778734276438,33.03,79387.83,0.0,0.26045,0.00013,23.87208]
[1778734281473,33.02,79388.5,0.0,0.26053,0.00013,23.87578]
[1778734286508,33.02,79388.04,0.0,0.26045,0.00013,23.872]
[1778734286853,33.02,79388.04,0.0,0.26045,0.00013,23.872]
[1778734287515,33.02,79387.96,0.0,0.26044,0.00013,23.87132]
[1778734289529,33.02,79378.05,0.0,0.2591,0.00013,23.8053]
[1778734294564,33.02,79378.18,0.0,0.25909,0.00013,23.802]
[1778734299726,33.02,79379.78,0.0,0.25929,0.00013,23.81211]
[1778734302912,33.02,79380.83,0.0,0.25943,0.00013,23.81887]
[1778734303077,33.02,79380.83,0.0,0.25943,0.00013,23.81887]
[1778734303539,33.01,79381.02,0.0,0.25945,0.00013,23.81981]
[1778734303876,33.01,79394.9,0.0,0.2613,0.00013,23.91162]
[1778734305641,33.01,79400.62,0.0,0.26207,0.00013,23.94911]
[1778734307241,33.01,79400.62,0.0,0.26207,0.00013,23.94911]
[1778734307269,33.01,79400.92,0.0,0.2621,0.00013,23.95095]
[1778734313280,33.01,79400.95,0.0,0.2621,0.00013,23.95064]
[1778734318734,33.01,79401.44,0.0,0.26214,0.00013,23.95302]
[1778734323769,33.01,79398.42,0.0,0.26173,0.00013,23.93253]
[1778734329157,33.01,79397.73,0.0,0.26163,0.00013,23.9276]
[1778734334847,33.0,79395.33,0.0,0.26129,0.00013,23.91094]
[1778734339888,33.0,79393.94,0.0,0.26108,0.00013,23.90097]
[1778734344919,33.0,79392.99,0.0,0.26094,0.00013,23.89407]
[1778734349958,33.0,79394.56,0.0,0.26113,0.00013,23.90347]
[1778734352402,32.99,79394.49,0.0,0.26112,0.00013,23.90284]
[1778734352417,32.99,79394.21,0.0,0.26105,0.00013,23.89704]
[1778734358014,32.99,79398.48,0.0,0.26161,0.00013,23.92447]
[1778734363298,32.99,79396.21,0.0,0.2613,0.00013,23.90907]
[1778734369092,32.99,79393.96,0.0,0.26098,0.00013,23.89368]
[1778734375135,32.99,79393.94,0.0,0.26097,0.00013,23.89299]
[1778734380169,32.99,79394.08,0.0,0.26098,0.00013,23.89361]
[1778734387218,32.98,79394.02,0.0,0.26096,0.00013,23.89266]
[1778734392253,32.98,79393.54,0.0,0.26089,0.00013,23.88912]
[1778734397317,32.98,79393.09,0.0,0.26082,0.00013,23.8858]
[1778734403578,32.98,79391.69,0.0,0.26061,0.00013,23.87548]
[1778734405323,32.98,79391.69,0.0,0.26061,0.00013,23.87548]
[1778734405391,32.98,79394.24,0.0,0.26095,0.00013,23.89222]
[1778734411396,32.98,79401.7,0.0,0.26191,0.00013,23.93699]
[1778734416431,32.97,79401.94,0.0,0.26193,0.00013,23.93776]
[1778734424487,32.97,79402.17,0.0,0.26194,0.00013,23.9382]
[1778734429524,32.97,79403.24,0.0,0.26206,0.00013,23.94436]
[1778734434559,32.96,79401.06,0.0,0.26175,0.00013,23.92903]
[1778734440600,32.96,79402.03,0.0,0.26185,0.00013,23.9343]
[1778734442803,32.96,79402.25,0.0,0.26188,0.00013,23.93537]
[1778734443621,32.96,79402.03,0.0,0.26184,0.00013,23.93372]
[1778734448661,32.95,79402.42,0.0,0.26187,0.00013,23.93512]
[1778734449214,32.95,79402.42,0.0,0.26187,0.00013,23.93512]
[1778734449318,32.95,79402.42,0.0,0.26187,0.00013,23.93512]
[1778734449667,32.95,79405.29,0.0,0.26225,0.00013,23.95383]
[1778734452688,32.95,79420.33,0.0,0.26427,0.00013,24.05248]
[1778734457727,32.95,79429.93,0.0,0.26555,0.00014,24.1147]
[1778734462758,32.95,79436.94,0.0,0.26648,0.00014,24.15957]
[1778734467793,32.95,79440.23,0.0,0.26692,0.00014,24.18044]
[1778734472829,32.94,79440.17,0.0,0.26687,0.00014,24.17551]
[1778734477863,32.94,79439.41,0.0,0.26676,0.00014,24.17015]
[1778734482901,32.94,79441.01,0.0,0.26696,0.00014,24.18009]
[1778734488392,32.94,79441.66,0.0,0.26704,0.00014,24.18387]
[1778734494207,32.94,79443.8,0.0,0.26732,0.00014,24.19716]
[1778734500023,32.93,79443.89,0.0,0.26732,0.00014,24.19721]
[1778734505057,32.93,79444.65,0.0,0.26741,0.00014,24.2018]
[1778734510098,32.93,79445.62,0.0,0.26753,0.00014,24.20757]
[1778734518150,32.93,79446.12,0.0,0.26759,0.00014,24.2101]
[1778734523194,32.93,79445.5,0.0,0.26749,0.00014,24.20563]
[1778734531244,32.93,79444.09,0.0,0.26726,0.00014,24.19207]
[1778734539006,32.92,79443.67,0.0,0.2672,0.00014,24.18905]
[1778734542717,32.92,79440.55,0.0,0.26677,0.00014,24.16828]
[1778734542807,32.92,79439.51,0.0,0.26662,0.00014,24.16121]
[1778734547849,32.92,79440.05,0.0,0.26668,0.00014,24.16418]
[1778734552906,32.92,79440.29,0.0,0.2667,0.00014,24.16491]
[1778734557941,32.92,79440.79,0.0,0.26675,0.00014,24.16747]
[1778734562968,32.91,79442.75,0.0,0.267,0.00014,24.17942]
[1778734567988,32.91,79444.4,0.0,0.26721,0.00014,24.18966]
[1778734573020,32.91,79442.85,0.0,0.26698,0.00014,24.1789]
[1778734578030,32.91,79443.61,0.0,0.26707,0.00014,24.18322]
[1778734583050,32.9,79443.58,0.0,0.26705,0.00014,24.18227]
[1778734586288,32.9,79444.06,0.0,0.26711,0.00014,24.18502]
[1778734586615,32.9,79444.06,0.0,0.26711,0.00014,24.18502]
[1778734586841,32.9,79445.64,0.0,0.26732,0.00014,24.19531]
[1778734587512,32.9,79445.64,0.0,0.26732,0.00014,24.19531]
[1778734588666,32.9,79445.64,0.0,0.26732,0.00014,24.19505]
[1778734588764,32.9,79444.91,0.0,0.26722,0.00014,24.19015]
[1778734591312,32.9,79444.22,0.0,0.26712,0.00014,24.18542]
[1778734591849,32.9,79444.02,0.0,0.26706,0.00014,24.18012]
[1778734596934,32.9,79444.02,0.0,0.26704,0.00014,24.17902]
[1778734601977,32.89,79444.61,0.0,0.26709,0.00014,24.18178]
[1778734607056,32.89,79443.73,0.0,0.26695,0.00014,24.17473]
[1778734612107,32.89,79437.97,0.0,0.26614,0.00014,24.13626]
[1778734617110,32.88,79437.01,0.0,0.26599,0.00014,24.12881]
[1778734622126,32.88,79433.55,0.0,0.2655,0.00014,24.10543]
[1778734627135,32.88,79432.77,0.0,0.26538,0.00014,24.09933]
[1778734629747,32.87,79435.91,0.0,0.26579,0.00014,24.11928]
[1778734629764,32.87,79435.91,0.0,0.26579,0.00014,24.11928]
[1778734629774,32.87,79435.91,0.0,0.26579,0.00014,24.11928]
[1778734629929,32.87,79436.14,0.0,0.26582,0.00014,24.12078]
[1778734631064,32.87,79427.37,0.0,0.26462,0.00014,24.0629]
[1778734631943,32.87,79421.46,0.0,0.26382,0.00014,24.02392]
[1778734633882,32.87,79432.49,0.0,0.26531,0.00014,24.09612]
[1778734638882,32.87,79431.93,0.0,0.26522,0.00014,24.09193]
[1778734642995,32.87,79442.32,0.0,0.26662,0.00014,24.1595]
[1778734648018,32.87,79442.66,0.0,0.26666,0.00014,24.1613]
[1778734653030,32.87,79442.26,0.0,0.26658,0.00014,24.15464]
[1778734656930,32.86,79452.12,0.0,0.26791,0.00014,24.21856]
[1778734658357,32.86,79452.28,0.0,0.26793,0.00014,24.2196]
[1778734658911,32.86,79452.71,0.0,0.26799,0.00014,24.22227]
[1778734659546,32.86,79452.71,0.0,0.26799,0.00014,24.22227]
[1778734659959,32.86,79453.78,0.0,0.26813,0.00014,24.22911]
[1778734664999,32.86,79447.31,0.0,0.26724,0.00014,24.18638]
[1778734669999,32.86,79445.07,0.0,0.26692,0.00014,24.17138]
[1778734675051,32.86,79444.12,0.0,0.26679,0.00014,24.16491]
[1778734680066,32.86,79445.81,0.0,0.26701,0.00014,24.17573]
[1778734685096,32.86,79445.03,0.0,0.2669,0.00014,24.17022]
[1778734690100,32.86,79445.15,0.0,0.2669,0.00014,24.1704]
[1778734695210,32.85,79440.19,0.0,0.26622,0.00014,24.13748]
[1778734695524,32.85,79440.19,0.0,0.26622,0.00014,24.13748]
[1778734695941,32.85,79437.89,0.0,0.2659,0.00014,24.12211]
[1778734697566,32.85,79437.02,0.0,0.26577,0.00014,24.11626]
[1778734697571,32.85,79437.02,0.0,0.26577,0.00014,24.11626]
[1778734697731,32.85,79436.35,0.0,0.26568,0.00014,24.11188]
[1778734700456,32.85,79429.55,0.0,0.26475,0.00014,24.06686]
[1778734700465,32.85,79429.55,0.0,0.26475,0.00014,24.06686]
[1778734700554,32.85,79427.44,0.0,0.26446,0.00014,24.05289]
[1778734705693,32.85,79424.5,0.0,0.26406,0.00014,24.03314]
[1778734713509,32.85,79423.21,0.0,0.26385,0.00014,24.02027]
[1778734718546,32.85,79421.77,0.0,0.26364,0.00014,24.01049]
[1778734725833,32.84,79418.26,0.0,0.26316,0.00014,23.98676]
[1778734731636,32.84,79414.96,0.0,0.2627,0.00014,23.96455]
[1778734736671,32.84,79412.89,0.0,0.26241,0.00014,23.95053]
[1778734741707,32.84,79411.75,0.0,0.26225,0.00014,23.94267]
[1778734746741,32.84,79414.13,0.0,0.26257,0.00014,23.95811]
[1778734751776,32.84,79414.62,0.0,0.26263,0.00014,23.96103]
[1778734756811,32.84,79415.4,0.0,0.26273,0.00014,23.96586]
[1778734762733,32.84,79419.57,0.0,0.26329,0.00014,23.99335]
[1778734763370,32.84,79419.88,0.0,0.26333,0.00014,23.99533]
[1778734763860,32.84,79411.33,0.0,0.26217,0.00013,23.93885]
[1778734765411,32.84,79407.4,0.0,0.26165,0.00013,23.91285]
[1778734765875,32.84,79407.4,0.0,0.26165,0.00013,23.91288]
[1778734767460,32.84,79405.95,0.0,0.26145,0.00013,23.9033]
[1778734767547,32.84,79405.95,0.0,0.26145,0.00013,23.90333]
[1778734774089,32.84,79405.95,0.0,0.26145,0.00013,23.90331]
[1778734779974,32.84,79403.89,0.0,0.26115,0.00013,23.88587]
[1778734785012,32.84,79403.09,0.0,0.26104,0.00013,23.88058]
[1778734785951,32.84,79403.09,0.0,0.26104,0.00013,23.88058]
[1778734786052,32.84,79402.84,0.0,0.26101,0.00013,23.87893]
[1778734791052,32.84,79402.22,0.0,0.26093,0.00013,23.87507]
[1778734792060,32.84,79411.51,0.0,0.26218,0.00014,23.93665]
[1778734795082,32.84,79420.62,0.0,0.26341,0.00014,23.9968]
[1778734799113,32.84,79432.4,0.0,0.265,0.00014,24.07406]
[1778734804492,32.84,79424.37,0.0,0.26391,0.00014,24.02092]
[1778734804636,32.84,79424.37,0.0,0.26391,0.00014,24.02092]
[1778734805068,32.84,79419.78,0.0,0.26329,0.00014,23.99061]
[1778734808056,32.84,79409.73,0.0,0.26193,0.00013,23.92407]
[1778734810523,32.84,79410.53,0.0,0.26203,0.00013,23.92924]
[1778734810963,32.84,79410.83,0.0,0.26207,0.00013,23.93115]
[1778734816479,32.83,79412.22,0.0,0.26225,0.00014,23.93998]
[1778734823020,32.83,79406.39,0.0,0.26146,0.00013,23.90106]
[1778734828316,32.83,79402.8,0.0,0.26097,0.00013,23.87686]
[1778734833351,32.83,79400.21,0.0,0.26059,0.00013,23.85555]
[1778734838386,32.83,79394.24,0.0,0.25978,0.00013,23.81556]
[1778734843421,32.83,79391.6,0.0,0.25942,0.00013,23.79779]
[1778734846962,32.83,79390.53,0.0,0.25927,0.00013,23.79062]
[1778734846971,32.83,79390.53,0.0,0.25927,0.00013,23.79062]
[1778734847142,32.83,79390.96,0.0,0.25933,0.00013,23.79346]
[1778734849632,32.83,79390.96,0.0,0.25933,0.00013,23.79346]
[1778734850072,32.83,79393.56,0.0,0.25968,0.00013,23.81079]
[1778734851132,32.83,79403.69,0.0,0.26104,0.00013,23.87815]
[1778734856150,32.83,79404.32,0.0,0.26112,0.00013,23.88205]
[1778734861176,32.83,79404.29,0.0,0.26111,0.00013,23.8815]
[1778734866206,32.83,79404.37,0.0,0.26112,0.00013,23.88173]
[1778734866728,32.83,79404.37,0.0,0.26111,0.00013,23.88159]
[1778734866830,32.83,79400.58,0.0,0.2606,0.00013,23.85634]
[1778734872631,32.82,79399.44,0.0,0.26044,0.00013,23.84851]
[1778734878117,32.82,79400.43,0.0,0.26057,0.00013,23.85495]
[1778734885722,32.82,79399.42,0.0,0.26043,0.00013,23.84792]
[1778734888741,32.82,79400.13,0.0,0.26052,0.00013,23.85256]
[1778734888880,32.82,79398.13,0.0,0.26025,0.00013,23.83921]
[1778734890784,32.82,79398.13,0.0,0.26025,0.00013,23.83918]
[1778734890885,32.82,79394.53,0.0,0.25977,0.00013,23.8152]
[1778734897042,32.82,79396.15,0.0,0.25996,0.00013,23.82208]
[1778734903856,32.82,79397.49,0.0,0.26013,0.00013,23.83083]
[1778734909031,32.82,79398.82,0.0,0.26031,0.00013,23.83956]
[1778734914647,32.82,79390.14,0.0,0.25913,0.00013,23.78101]
[1778734919755,32.82,79388.1,0.0,0.25884,0.00013,23.76661]
[1778734926009,32.81,79391.16,0.0,0.25923,0.00013,23.7861]
[1778734931245,32.81,79391.57,0.0,0.25927,0.00013,23.78824]
[1778734933075,32.81,79406.24,0.0,0.26125,0.00013,23.8858]
[1778734933370,32.81,79406.24,0.0,0.26125,0.00013,23.8858]
[1778734934225,32.81,79406.77,0.0,0.26132,0.00013,23.88927]
[1778734937953,32.81,79407.37,0.0,0.26139,0.00013,23.89308]
[1778734938266,32.81,79407.25,0.0,0.26138,0.00013,23.89223]
[1778734942973,32.81,79407.01,0.0,0.26134,0.00013,23.89046]
[1778734942981,32.81,79407.01,0.0,0.26134,0.00013,23.89046]
[1778734943183,32.81,79409.18,0.0,0.26163,0.00014,23.90482]
[1778734946303,32.81,79406.85,0.0,0.26132,0.00013,23.88925]
[1778734947179,32.81,79407.12,0.0,0.26135,0.00013,23.89101]
[1778734952180,32.81,79404.53,0.0,0.26098,0.00013,23.86999]
[1778734957204,32.81,79404.92,0.0,0.26103,0.00013,23.87258]
[1778734962271,32.81,79405.97,0.0,0.26117,0.00013,23.87957]
[1778734966209,32.81,79413.65,0.0,0.26221,0.00014,23.93042]
[1778734966290,32.81,79414.21,0.0,0.26228,0.00014,23.93408]
[1778734971304,32.81,79415.38,0.0,0.26244,0.00014,23.94159]
[1778734976351,32.81,79416.95,0.0,0.26264,0.00014,23.95152]
[1778734980684,32.81,79416.83,0.0,0.26261,0.00014,23.95038]
[1778734981255,32.81,79416.83,0.0,0.26261,0.00014,23.9503]
[1778734986256,32.8,79417.72,0.0,0.26273,0.00014,23.95586]
[1778734991266,32.8,79413.72,0.0,0.26217,0.00014,23.92891]
[1778734996286,32.8,79415.07,0.0,0.26235,0.00014,23.93739]
[1778734998550,32.8,79414.93,0.0,0.26232,0.00014,23.93615]
[1778734999266,32.8,79415.05,0.0,0.26234,0.00014,23.93684]
[1778734999557,32.8,79415.05,0.0,0.26234,0.00014,23.93684]
[1778734999567,32.8,79415.05,0.0,0.26234,0.00014,23.93684]
[1778735000342,32.8,79404.65,0.0,0.26093,0.00013,23.86775]
[1778735005364,32.8,79402.7,0.0,0.26066,0.00013,23.85474]
[1778735008348,32.8,79402.01,0.0,0.26057,0.00013,23.85019]
[1778735009356,32.8,79402.01,0.0,0.26057,0.00013,23.85025]
[1778735010528,32.8,79402.01,0.0,0.26057,0.00013,23.85028]
[1778735011284,32.8,79402.02,0.0,0.26055,0.00013,23.84659]
[1778735016301,32.8,79403.24,0.0,0.26071,0.00013,23.85451]
[1778735019783,32.8,79402.4,0.0,0.2606,0.00013,23.84871]
[1778735020360,32.8,79402.79,0.0,0.26065,0.00013,23.85126]
[1778735025396,32.8,79402.72,0.0,0.26062,0.00013,23.85018]
[1778735025463,32.8,79402.72,0.0,0.26062,0.00013,23.85018]
[1778735025712,32.8,79402.69,0.0,0.26062,0.00013,23.84998]
[1778735026684,32.8,79402.69,0.0,0.26062,0.00013,23.84998]
[1778735026698,32.8,79402.69,0.0,0.26062,0.00013,23.84998]
[1778735026851,32.8,79402.69,0.0,0.26062,0.00013,23.84998]
[1778735026867,32.8,79402.69,0.0,0.26062,0.00013,23.84998]
[1778735026879,32.8,79413.66,0.0,0.2621,0.00014,23.92284]
[1778735030132,32.8,79413.79,0.0,0.26212,0.00014,23.92363]
[1778735030144,32.8,79413.79,0.0,0.26212,0.00014,23.92363]
[1778735030226,32.8,79414.43,0.0,0.2622,0.00014,23.92783]
[1778735035780,32.8,79418.04,0.0,0.26269,0.00014,23.95148]
[1778735040815,32.8,79422.64,0.0,0.26331,0.00014,23.98191]
[1778735044384,32.8,79424.41,0.0,0.26355,0.00014,23.99357]
[1778735044394,32.8,79424.47,0.0,0.26356,0.00014,23.99396]
[1778735047424,32.8,79427.27,0.0,0.26394,0.00014,24.01238]
[1778735047466,32.8,79427.27,0.0,0.26394,0.00014,24.01238]
[1778735048361,32.8,79452.13,0.0,0.26732,0.00014,24.17562]
[1778735049326,32.8,79452.55,0.0,0.26738,0.00014,24.17826]
[1778735049459,32.8,79452.55,0.0,0.26738,0.00014,24.17826]
[1778735049485,32.8,79452.55,0.0,0.26738,0.00014,24.17826]
[1778735050085,32.8,79452.0,0.0,0.2673,0.00014,24.17456]
[1778735051539,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735051545,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735051598,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735051716,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735051742,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735051939,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735051954,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735052174,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735052203,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735052380,32.79,79452.0,0.0,0.2673,0.00014,24.17446]
[1778735052212,32.79,79452.3,0.0,0.26734,0.00014,24.17632]
[1778735052408,32.79,79452.3,0.0,0.26734,0.00014,24.17632]
[1778735052585,32.79,79452.3,0.0,0.26734,0.00014,24.17632]
[1778735052622,32.79,79452.3,0.0,0.26734,0.00014,24.17632]
[1778735052632,32.79,79452.3,0.0,0.26734,0.00014,24.17632]
[1778735052643,32.79,79452.3,0.0,0.26734,0.00014,24.17632]
[1778735052900,32.79,79452.3,0.0,0.26733,0.00014,24.17621]
[1778735055306,32.79,79452.89,0.0,0.26741,0.00014,24.17995]
[1778735055313,32.79,79452.89,0.0,0.26741,0.00014,24.17995]
[1778735055312,32.79,79452.14,0.0,0.26731,0.00014,24.17494]
[1778735056328,32.79,79452.67,0.0,0.26738,0.00014,24.17829]
[1778735060691,32.79,79460.93,0.0,0.26849,0.00014,24.23166]
[1778735060704,32.79,79460.93,0.0,0.26849,0.00014,24.23166]
[1778735061347,32.79,79462.73,0.0,0.26874,0.00014,24.24331]
[1778735067314,32.79,79461.5,0.0,0.26856,0.00014,24.23493]
[1778735073040,32.79,79455.37,0.0,0.26769,0.00014,24.19054]
[1778735078304,32.79,79455.09,0.0,0.26764,0.00014,24.18821]
[1778735080375,32.79,79455.09,0.0,0.26763,0.00014,24.18811]
[1778735080396,32.79,79455.09,0.0,0.26763,0.00014,24.18811]
[1778735080418,32.79,79455.09,0.0,0.26763,0.00014,24.18811]
[1778735080439,32.79,79455.79,0.0,0.26773,0.00014,24.19257]
[1778735082107,32.78,79446.57,0.0,0.26646,0.00014,24.13209]
[1778735087142,32.78,79453.53,0.0,0.26741,0.00014,24.17739]
[1778735089570,32.78,79446.22,0.0,0.26641,0.00014,24.12952]
[1778735090404,32.78,79463.43,0.0,0.26876,0.00014,24.24186]
[1778735093427,32.78,79462.53,0.0,0.26864,0.00014,24.23592]
[1778735093432,32.78,79462.53,0.0,0.26864,0.00014,24.23592]
[1778735094398,32.78,79461.43,0.0,0.26848,0.00014,24.22867]
[1778735097394,32.78,79451.09,0.0,0.26706,0.00014,24.16091]
[1778735098664,32.78,79447.38,0.0,0.26656,0.00014,24.13655]
[1778735099477,32.78,79446.95,0.0,0.2665,0.00014,24.13369]
[1778735101764,32.78,79441.23,0.0,0.26572,0.00014,24.09613]
[1778735101888,32.78,79441.23,0.0,0.26572,0.00014,24.09613]
[1778735101993,32.78,79441.23,0.0,0.26572,0.00014,24.09613]
[1778735102050,32.78,79441.23,0.0,0.26572,0.00014,24.09613]
[1778735102477,32.78,79433.07,0.0,0.26461,0.00014,24.04247]
[1778735106967,32.78,79425.58,0.0,0.26359,0.00014,23.99294]
[1778735107404,32.78,79428.87,0.0,0.26403,0.00014,24.01458]
[1778735112412,32.78,79426.59,0.0,0.26372,0.00014,23.99937]
[1778735114645,32.78,79427.95,0.0,0.2639,0.00014,24.00821]
[1778735115339,32.78,79427.95,0.0,0.2639,0.00014,24.00817]
[1778735120375,32.78,79428.48,0.0,0.26396,0.00014,24.01124]
[1778735122023,32.78,79427.5,0.0,0.26383,0.00014,24.0047]
[1778735122036,32.78,79427.5,0.0,0.26383,0.00014,24.0047]
[1778735122086,32.78,79427.5,0.0,0.26383,0.00014,24.0047]
[1778735122124,32.78,79427.5,0.0,0.26383,0.00014,24.0047]
[1778735122183,32.78,79427.5,0.0,0.26383,0.00014,24.0047]
[1778735122444,32.78,79419.36,0.0,0.26272,0.00014,23.95084]
[1778735125433,32.78,79413.35,0.0,0.26191,0.00014,23.91102]
[1778735125445,32.78,79413.35,0.0,0.26191,0.00014,23.91102]
[1778735125749,32.78,79413.28,0.0,0.2619,0.00014,23.91059]
[1778735131451,32.78,79417.22,0.0,0.26241,0.00014,23.93304]
[1778735132485,32.78,79417.22,0.0,0.26241,0.00014,23.93304]
[1778735132518,32.78,79416.99,0.0,0.26238,0.00014,23.93153]
[1778735137575,32.78,79417.33,0.0,0.26243,0.00014,23.93385]
[1778735138907,32.78,79418.09,0.0,0.26253,0.00014,23.93889]
[1778735139507,32.78,79417.54,0.0,0.26246,0.00014,23.93525]
[1778735143912,32.78,79417.24,0.0,0.26242,0.00014,23.9333]
[1778735144426,32.78,79417.24,0.0,0.26242,0.00014,23.93332]
[1778735149482,32.78,79425.72,0.0,0.26357,0.00014,23.98936]
[1778735154562,32.78,79433.87,0.0,0.26467,0.00014,24.04294]
[1778735155287,32.78,79433.87,0.0,0.26467,0.00014,24.04294]
[1778735155530,32.78,79435.81,0.0,0.26493,0.00014,24.0557]
[1778735160580,32.78,79429.4,0.0,0.26405,0.00014,24.01299]
[1778735161235,32.78,79429.4,0.0,0.26405,0.00014,24.01299]
[1778735161238,32.78,79429.4,0.0,0.26405,0.00014,24.01299]
[1778735161537,32.78,79429.43,0.0,0.26405,0.00014,24.01312]
[1778735163698,32.78,79422.59,0.0,0.26312,0.00014,23.96785]
[1778735164489,32.78,79422.62,0.0,0.26313,0.00014,23.96803]
[1778735169530,32.78,79421.89,0.0,0.26303,0.00014,23.96319]
[1778735174545,32.78,79420.53,0.0,0.26285,0.00014,23.95428]
[1778735179588,32.78,79422.46,0.0,0.26311,0.00014,23.96713]
[1778735184595,32.78,79424.73,0.0,0.26342,0.00014,23.98215]
[1778735189620,32.78,79421.73,0.0,0.263,0.00014,23.96202]
[1778735194643,32.78,79421.66,0.0,0.26297,0.00014,23.95763]
[1778735199671,32.77,79421.17,0.0,0.2629,0.00014,23.95428]
[1778735202718,32.77,79422.16,0.0,0.26303,0.00014,23.96078]
[1778735203468,32.77,79425.26,0.0,0.26345,0.00014,23.98125]
[1778735208501,32.77,79427.43,0.0,0.26375,0.00014,23.99562]
[1778735213555,32.77,79427.68,0.0,0.26378,0.00014,23.99724]
[1778735215976,32.77,79427.56,0.0,0.26376,0.00014,23.99642]
[1778735216548,32.77,79427.41,0.0,0.26374,0.00014,23.99542]
[1778735221599,32.77,79427.51,0.0,0.26376,0.00014,23.99604]
[1778735226608,32.77,79428.31,0.0,0.26386,0.00014,24.00122]
[1778735231649,32.77,79427.83,0.0,0.26379,0.00014,23.99794]
[1778735236665,32.77,79427.77,0.0,0.26378,0.00014,23.99741]
[1778735241645,32.77,79427.92,0.0,0.2638,0.00014,23.99819]
[1778735242523,32.77,79427.92,0.0,0.2638,0.00014,23.99819]
[1778735242540,32.77,79427.92,0.0,0.2638,0.00014,23.99819]
[1778735242629,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735242711,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735242746,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735242898,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735243023,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735243113,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735243169,32.77,79437.16,0.0,0.26505,0.00014,24.05903]
[1778735243243,32.77,79437.31,0.0,0.26507,0.00014,24.05993]
[1778735243764,32.77,79437.31,0.0,0.26507,0.00014,24.05993]
[1778735244818,32.77,79446.11,0.0,0.26627,0.00014,24.11768]
[1778735245251,32.77,79446.82,0.0,0.26637,0.00014,24.12228]
[1778735247738,32.77,79447.27,0.0,0.26643,0.00014,24.12512]
[1778735247745,32.77,79447.27,0.0,0.26643,0.00014,24.12512]
[1778735248273,32.77,79443.7,0.0,0.26594,0.00014,24.10168]
[1778735253305,32.77,79447.28,0.0,0.26639,0.00014,24.12079]
[1778735258341,32.77,79449.89,0.0,0.26673,0.00014,24.13715]
[1778735263375,32.76,79449.92,0.0,0.26672,0.00014,24.13654]
[1778735268399,32.76,79449.35,0.0,0.26662,0.00014,24.13219]
[1778735274454,32.76,79450.98,0.0,0.26682,0.00014,24.14178]
[1778735279489,32.76,79451.24,0.0,0.26684,0.00014,24.14274]
[1778735283662,32.75,79451.84,0.0,0.26691,0.00014,24.14622]
[1778735284568,32.75,79453.42,0.0,0.26713,0.00014,24.15641]
[1778735287618,32.75,79462.94,0.0,0.26843,0.00014,24.21855]
[1778735292686,32.75,79466.13,0.0,0.26886,0.00014,24.23904]
[1778735297697,32.75,79459.52,0.0,0.26795,0.00014,24.19555]
[1778735302728,32.75,79464.13,0.0,0.26857,0.00014,24.22535]
[1778735307816,32.75,79459.51,0.0,0.26793,0.00014,24.19489]
[1778735311715,32.75,79449.9,0.0,0.26659,0.00014,24.12794]
[1778735316769,32.75,79448.08,0.0,0.26633,0.00014,24.11576]
[1778735321791,32.75,79450.19,0.0,0.26662,0.00014,24.12937]
[1778735324944,32.75,79454.78,0.0,0.26724,0.00014,24.15927]
[1778735325112,32.75,79454.78,0.0,0.26724,0.00014,24.15927]
[1778735325143,32.75,79454.78,0.0,0.26724,0.00014,24.15927]
[1778735325891,32.75,79454.64,0.0,0.26722,0.00014,24.15829]
[1778735326349,32.75,79454.64,0.0,0.26722,0.00014,24.15829]
[1778735332961,32.74,79456.94,0.0,0.26752,0.00014,24.17275]
[1778735339474,32.74,79461.65,0.0,0.26816,0.00014,24.20331]
[1778735346237,32.74,79458.28,0.0,0.26769,0.00014,24.18076]
[1778735351289,32.74,79459.33,0.0,0.26782,0.00014,24.18698]
[1778735356417,32.74,79459.29,0.0,0.2678,0.00014,24.18627]
[1778735361794,32.74,79465.2,0.0,0.2686,0.00014,24.22435]
[1778735368107,32.73,79469.08,0.0,0.26912,0.00014,24.24924]
[1778735373141,32.73,79468.93,0.0,0.26907,0.00014,24.24415]
[1778735374312,32.73,79468.93,0.0,0.26907,0.00014,24.24415]
[1778735374319,32.73,79468.93,0.0,0.26907,0.00014,24.24415]
[1778735374755,32.73,79469.02,0.0,0.26908,0.00014,24.24466]
[1778735376372,32.73,79468.1,0.0,0.26896,0.00014,24.23859]
[1778735376420,32.73,79468.38,0.0,0.26899,0.00014,24.24034]
[1778735383211,32.73,79469.36,0.0,0.26911,0.00014,24.24611]
[1778735388549,32.73,79466.65,0.0,0.26873,0.00014,24.22811]
[1778735394289,32.73,79464.76,0.0,0.26846,0.00014,24.21521]
[1778735399315,32.73,79463.84,0.0,0.26833,0.00014,24.20883]
[1778735404343,32.73,79464.84,0.0,0.26845,0.00014,24.21489]
[1778735409349,32.72,79463.18,0.0,0.26822,0.00014,24.20353]
[1778735414399,32.72,79456.83,0.0,0.26733,0.00014,24.16125]
[1778735420749,32.72,79460.94,0.0,0.26787,0.00014,24.18739]
[1778735425803,32.72,79459.97,0.0,0.26774,0.00014,24.18078]
[1778735430849,32.72,79460.73,0.0,0.26784,0.00014,24.18551]
[1778735435877,32.72,79460.92,0.0,0.26783,0.00014,24.18277]
[1778735440930,32.71,79460.91,0.0,0.26782,0.00014,24.18232]
[1778735446015,32.71,79463.26,0.0,0.26814,0.00014,24.19724]
[1778735451036,32.71,79464.66,0.0,0.26833,0.00014,24.20642]
[1778735456061,32.71,79457.14,0.0,0.26729,0.00014,24.15697]
[1778735461072,32.71,79458.23,0.0,0.26743,0.00014,24.16376]
[1778735466127,32.71,79458.2,0.0,0.26742,0.00014,24.16321]
[1778735471181,32.71,79457.22,0.0,0.26728,0.00014,24.15647]
[1778735476200,32.71,79456.3,0.0,0.26715,0.00014,24.15016]
[1778735481215,32.71,79454.49,0.0,0.2669,0.00014,24.1381]
[1778735486246,32.71,79461.58,0.0,0.26786,0.00014,24.1842]
[1778735491297,32.7,79459.57,0.0,0.26758,0.00014,24.17067]
[1778735496371,32.7,79460.12,0.0,0.26762,0.00014,24.17018]
[1778735501400,32.7,79459.92,0.0,0.26759,0.00014,24.1685]
[1778735506444,32.7,79458.49,0.0,0.26738,0.00014,24.15876]
[1778735510783,32.7,79462.55,0.0,0.26793,0.00014,24.18499]
[1778735510906,32.7,79456.9,0.0,0.26715,0.00014,24.14789]
[1778735514834,32.7,79447.67,0.0,0.26588,0.00014,24.0869]
[1778735519932,32.7,79449.42,0.0,0.26612,0.00014,24.0982]
[1778735525203,32.7,79445.42,0.0,0.26555,0.00014,24.07115]
[1778735530237,32.69,79446.14,0.0,0.26564,0.00014,24.07554]
[1778735535272,32.69,79445.39,0.0,0.26554,0.00014,24.07029]
[1778735540312,32.69,79446.01,0.0,0.26561,0.00014,24.07404]
[1778735545951,32.69,79452.39,0.0,0.26648,0.00014,24.11563]
[1778735554911,32.69,79446.7,0.0,0.26566,0.00014,24.07353]
[1778735561757,32.69,79449.36,0.0,0.26601,0.00014,24.09041]
[1778735567497,32.68,79449.37,0.0,0.266,0.00014,24.08996]
[1778735572532,32.68,79448.63,0.0,0.26589,0.00014,24.08469]
[1778735577567,32.68,79449.37,0.0,0.26598,0.00014,24.08914]
[1778735582749,32.68,79448.4,0.0,0.26584,0.00014,24.08244]
[1778735584106,32.68,79445.18,0.0,0.26539,0.00014,24.06098]
[1778735584973,32.68,79439.63,0.0,0.26463,0.00014,24.02423]
[1778735590658,32.68,79440.28,0.0,0.2647,0.00014,24.02768]
[1778735595693,32.67,79439.01,0.0,0.26451,0.00014,24.01861]
[1778735600728,32.67,79438.81,0.0,0.26448,0.00014,24.01691]
[1778735605763,32.67,79440.57,0.0,0.26471,0.00014,24.02809]
[1778735610858,32.67,79440.15,0.0,0.26464,0.00014,24.02494]
[1778735610902,32.67,79440.29,0.0,0.26466,0.00014,24.02577]
[1778735612914,32.67,79440.29,0.0,0.26464,0.00014,24.02194]
[1778735612940,32.67,79440.88,0.0,0.26472,0.00014,24.0258]
[1778735618854,32.67,79438.42,0.0,0.26437,0.00014,24.0091]
[1778735623889,32.67,79438.64,0.0,0.26439,0.00014,24.01011]
[1778735628924,32.67,79438.44,0.0,0.26435,0.00014,24.00837]
[1778735633960,32.66,79438.33,0.0,0.26433,0.00014,24.00722]
[1778735635869,32.66,79438.31,0.0,0.26433,0.00014,24.00701]
[1778735635973,32.66,79438.02,0.0,0.26428,0.00014,24.00501]
[1778735641007,32.66,79435.82,0.0,0.26398,0.00014,23.99012]
[1778735646043,32.66,79434.02,0.0,0.26373,0.00014,23.97792]
[1778735651078,32.66,79433.49,0.0,0.26365,0.00014,23.97405]
[1778735656645,32.66,79433.66,0.0,0.26366,0.00014,23.97489]
[1778735662459,32.66,79432.68,0.0,0.26351,0.00014,23.96774]
[1778735668882,32.66,79432.06,0.0,0.26342,0.00014,23.96329]
[1778735669721,32.65,79421.14,0.0,0.26193,0.00014,23.89039]
[1778735675619,32.65,79417.05,0.0,0.26134,0.00014,23.85892]
[1778735677260,32.65,79405.51,0.0,0.25977,0.00014,23.78153]
[1778735679658,32.65,79403.27,0.0,0.25947,0.00014,23.76648]
[1778735680013,32.65,79399.66,0.0,0.25897,0.00014,23.74202]
[1778735680796,32.65,79399.66,0.0,0.25897,0.00014,23.74202]
[1778735680985,32.65,79398.97,0.0,0.25888,0.00014,23.73726]
[1778735686108,32.65,79397.84,0.0,0.25871,0.00014,23.72923]
[1778735691170,32.65,79396.74,0.0,0.25855,0.00014,23.72126]
[1778735696065,32.65,79398.05,0.0,0.25872,0.00014,23.72965]
[1778735697078,32.65,79402.17,0.0,0.25928,0.00014,23.75721]
[1778735702119,32.65,79404.63,0.0,0.25961,0.00014,23.77362]
[1778735703407,32.65,79400.21,0.0,0.25901,0.00014,23.74388]
[1778735703463,32.65,79398.48,0.0,0.25877,0.00014,23.73223]
[1778735708485,32.64,79402.31,0.0,0.25929,0.00014,23.75769]
[1778735712492,32.64,79401.96,0.0,0.25923,0.00014,23.75517]
[1778735713080,32.64,79399.58,0.0,0.25891,0.00014,23.73915]
[1778735718116,32.64,79390.96,0.0,0.25774,0.00013,23.68071]
[1778735721047,32.64,79375.43,0.0,0.25564,0.00013,23.57545]
[1778735726091,32.64,79382.21,0.0,0.25655,0.00013,23.6211]
[1778735731113,32.64,79383.61,0.0,0.25673,0.00013,23.63014]
[1778735736121,32.64,79382.09,0.0,0.25649,0.00013,23.61571]
[1778735738119,32.64,79394.85,0.0,0.25821,0.00014,23.70152]
[1778735738382,32.64,79394.85,0.0,0.25821,0.00014,23.70152]
[1778735738698,32.64,79394.85,0.0,0.2582,0.00014,23.70148]
[1778735740416,32.64,79394.99,0.0,0.25822,0.00014,23.70235]
[1778735746575,32.64,79395.52,0.0,0.25828,0.00014,23.70525]
[1778735746754,32.64,79394.69,0.0,0.25816,0.00014,23.69956]
[1778735751789,32.63,79395.9,0.0,0.25832,0.00014,23.70713]
[1778735756824,32.63,79395.45,0.0,0.25824,0.00014,23.70352]
[1778735761902,32.63,79394.8,0.0,0.25815,0.00014,23.69868]
[1778735766924,32.63,79394.34,0.0,0.25807,0.00014,23.69504]
[1778735771951,32.63,79394.71,0.0,0.25811,0.00014,23.69702]
[1778735776991,32.63,79395.26,0.0,0.25817,0.00014,23.70019]
[1778735782038,32.62,79399.4,0.0,0.25872,0.00014,23.72749]
[1778735787054,32.62,79397.98,0.0,0.25853,0.00014,23.71768]
[1778735796097,32.62,79397.03,0.0,0.25837,0.00014,23.70725]
[1778735801155,32.62,79396.33,0.0,0.25827,0.00014,23.70229]
[1778735802206,32.62,79398.51,0.0,0.25856,0.00014,23.71686]
[1778735803146,32.62,79401.71,0.0,0.25899,0.00014,23.73828]
[1778735804759,32.62,79404.8,0.0,0.25941,0.00014,23.75894]
[1778735806266,32.62,79414.12,0.0,0.26067,0.00014,23.82124]
[1778735809998,32.62,79421.89,0.0,0.26172,0.00014,23.87283]
[1778735810005,32.62,79421.89,0.0,0.26172,0.00014,23.87283]
[1778735810197,32.62,79421.34,0.0,0.26164,0.00014,23.86907]
[1778735815499,32.62,79422.73,0.0,0.26182,0.00014,23.87794]
[1778735821143,32.62,79425.83,0.0,0.26224,0.00014,23.89821]
[1778735821535,32.62,79426.66,0.0,0.26235,0.00014,23.90364]
[1778735827316,32.61,79431.0,0.0,0.26293,0.00014,23.93213]
[1778735832351,32.61,79434.1,0.0,0.26335,0.00014,23.95238]
[1778735833789,32.61,79434.1,0.0,0.26335,0.00014,23.95238]
[1778735833890,32.61,79439.08,0.0,0.26402,0.00014,23.98522]
[1778735838942,32.61,79440.87,0.0,0.26426,0.00014,23.99654]
[1778735844034,32.61,79440.74,0.0,0.26422,0.00014,23.99497]
[1778735845277,32.61,79440.58,0.0,0.2642,0.00014,23.99377]
[1778735846220,32.61,79440.22,0.0,0.26414,0.00014,23.99111]
[1778735849379,32.61,79441.28,0.0,0.26428,0.00014,23.99773]
[1778735849477,32.61,79440.37,0.0,0.26415,0.00014,23.9917]
[1778735850571,32.61,79440.37,0.0,0.26415,0.00014,23.9917]
[1778735850750,32.61,79440.37,0.0,0.26415,0.00014,23.9917]
[1778735850758,32.61,79441.52,0.0,0.26431,0.00014,23.99904]
[1778735851455,32.61,79441.52,0.0,0.26431,0.00014,23.99904]
[1778735852447,32.61,79444.04,0.0,0.26463,0.00014,24.01189]
[1778735854851,32.6,79456.42,0.0,0.26632,0.00014,24.09347]
[1778735856425,32.6,79456.87,0.0,0.26638,0.00014,24.0963]
[1778735856433,32.6,79456.87,0.0,0.26638,0.00014,24.0963]
[1778735857207,32.6,79457.85,0.0,0.26651,0.00014,24.10248]
[1778735862236,32.6,79462.19,0.0,0.26709,0.00014,24.13069]
[1778735867260,32.6,79463.75,0.0,0.2673,0.00014,24.14063]
[1778735872298,32.6,79466.68,0.0,0.2677,0.00014,24.15954]
[1778735877314,32.6,79465.72,0.0,0.26756,0.00014,24.1529]
[1778735879275,32.6,79465.8,0.0,0.26757,0.00014,24.15331]
[1778735884311,32.6,79466.37,0.0,0.26764,0.00014,24.15676]
[1778735889348,32.6,79466.55,0.0,0.26766,0.00014,24.15766]
[1778735894387,32.6,79458.39,0.0,0.26653,0.00014,24.10362]
[1778735899401,32.59,79466.72,0.0,0.26767,0.00014,24.15804]
[1778735904426,32.59,79468.28,0.0,0.26788,0.00014,24.16808]
[1778735909472,32.59,79468.44,0.0,0.26789,0.00014,24.16891]
[1778735912293,32.59,79459.32,0.0,0.26661,0.00014,24.10499]
[1778735916336,32.59,79444.53,0.0,0.26458,0.00014,24.00715]
[1778735917257,32.59,79444.53,0.0,0.26458,0.00014,24.00715]
[1778735917282,32.59,79444.53,0.0,0.26458,0.00014,24.00715]
[1778735917264,32.59,79439.53,0.0,0.26389,0.00014,23.97403]
[1778735918160,32.59,79439.53,0.0,0.26389,0.00014,23.97403]
[1778735918171,32.59,79439.53,0.0,0.26389,0.00014,23.97403]
[1778735918186,32.59,79439.53,0.0,0.2639,0.00014,23.97409]
[1778735924292,32.59,79442.97,0.0,0.26437,0.00014,23.99713]
[1778735926977,32.59,79442.84,0.0,0.26435,0.00014,23.99632]
[1778735927283,32.59,79438.72,0.0,0.26379,0.00014,23.96904]
[1778735928809,32.59,79435.97,0.0,0.26341,0.00014,23.95075]
[1778735929351,32.59,79439.85,0.0,0.26394,0.00014,23.97649]
[1778735929625,32.59,79439.85,0.0,0.26394,0.00014,23.97649]
[1778735929633,32.59,79439.85,0.0,0.26394,0.00014,23.97649]
[1778735930367,32.59,79442.72,0.0,0.26434,0.00014,23.99548]
[1778735931831,32.59,79443.82,0.0,0.26449,0.00014,24.00271]
[1778735931836,32.59,79443.82,0.0,0.26449,0.00014,24.00271]
[1778735932080,32.59,79443.82,0.0,0.26449,0.00014,24.00273]
[1778735933057,32.59,79443.82,0.0,0.26449,0.00014,24.00273]
[1778735933097,32.59,79444.21,0.0,0.26454,0.00014,24.00533]
[1778735938122,32.59,79447.59,0.0,0.265,0.00014,24.02765]
[1778735943157,32.59,79446.37,0.0,0.26483,0.00014,24.01952]
[1778735948192,32.59,79444.7,0.0,0.2646,0.00014,24.00844]
[1778735953232,32.59,79444.79,0.0,0.26462,0.00014,24.00903]
[1778735955502,32.59,79450.48,0.0,0.2654,0.00014,24.04662]
[1778735956249,32.59,79450.86,0.0,0.26545,0.00014,24.04909]
[1778735957721,32.59,79453.15,0.0,0.26576,0.00014,24.06415]
[1778735958263,32.59,79454.41,0.0,0.26593,0.00014,24.0724]
[1778735963297,32.59,79458.08,0.0,0.26642,0.00014,24.09615]
[1778735968333,32.59,79458.14,0.0,0.26642,0.00014,24.0961]
[1778735972363,32.59,79450.41,0.0,0.26533,0.00014,24.04106]
[1778735976905,32.59,79450.65,0.0,0.26537,0.00014,24.0426]
[1778735977397,32.59,79450.65,0.0,0.26536,0.00014,24.04253]
[1778735982431,32.59,79451.78,0.0,0.26552,0.00014,24.04985]
[1778735988422,32.59,79451.16,0.0,0.26543,0.00014,24.04566]
[1778735997538,32.59,79450.61,0.0,0.26535,0.00014,24.04172]
[1778736002572,32.59,79451.13,0.0,0.26542,0.00014,24.04507]
[1778736007606,32.58,79450.99,0.0,0.26539,0.00014,24.04407]
[1778736012725,32.58,79453.59,0.0,0.26575,0.00014,24.06115]
[1778736017992,32.58,79452.77,0.0,0.26563,0.00014,24.05552]
[1778736018002,32.58,79452.77,0.0,0.26563,0.00014,24.05552]
[1778736018117,32.58,79452.77,0.0,0.26563,0.00014,24.05552]
[1778736018259,32.58,79452.77,0.0,0.26563,0.00014,24.05552]
[1778736018323,32.58,79452.77,0.0,0.26563,0.00014,24.05552]
[1778736018355,32.58,79452.77,0.0,0.26563,0.00014,24.05552]
[1778736018362,32.58,79460.17,0.0,0.26665,0.00014,24.10432]
[1778736018684,32.58,79460.17,0.0,0.26665,0.00014,24.10432]
[1778736020079,32.58,79467.19,0.0,0.26761,0.00014,24.15046]
[1778736020091,32.58,79467.19,0.0,0.26761,0.00014,24.15046]
[1778736020104,32.58,79467.19,0.0,0.26761,0.00014,24.15046]
[1778736020238,32.58,79468.9,0.0,0.26785,0.00014,24.16171]
[1778736022553,32.58,79470.11,0.0,0.26802,0.00014,24.16963]
[1778736022594,32.58,79470.11,0.0,0.26802,0.00014,24.16963]
[1778736023150,32.58,79470.23,0.0,0.26803,0.00014,24.17035]
[1778736024313,32.58,79470.23,0.0,0.26803,0.00014,24.17035]
[1778736024388,32.58,79469.94,0.0,0.26799,0.00014,24.16842]
[1778736029392,32.58,79472.39,0.0,0.26833,0.00014,24.18451]
[1778736034540,32.58,79473.1,0.0,0.26841,0.00014,24.18559]
[1778736039582,32.58,79472.71,0.0,0.26836,0.00014,24.18324]
[1778736044592,32.59,79473.18,0.0,0.26843,0.00014,24.18656]
[1778736047069,32.59,79473.45,0.0,0.26847,0.00014,24.18842]
[1778736047107,32.59,79473.45,0.0,0.26847,0.00014,24.18842]
[1778736047455,32.59,79476.03,0.0,0.26882,0.00014,24.20536]
[1778736052939,32.59,79484.19,0.0,0.26995,0.00014,24.25862]
[1778736057964,32.59,79484.59,0.0,0.27,0.00014,24.26105]
[1778736062998,32.58,79484.71,0.0,0.27001,0.00014,24.26158]
[1778736068033,32.58,79485.12,0.0,0.27006,0.00014,24.26397]
[1778736073069,32.58,79485.17,0.0,0.27006,0.00014,24.26396]
[1778736078104,32.58,79484.92,0.0,0.27002,0.00014,24.26199]
[1778736079858,32.58,79484.51,0.0,0.26996,0.00014,24.25925]
[1778736082402,32.58,79490.4,0.0,0.27077,0.00014,24.2975]
[1778736082437,32.58,79491.34,0.0,0.2709,0.00014,24.3034]
[1778736085422,32.58,79500.8,0.0,0.27224,0.00014,24.36601]
[1778736085656,32.58,79500.8,0.0,0.27224,0.00014,24.36601]
[1778736085662,32.58,79500.8,0.0,0.27224,0.00014,24.36601]
[1778736086436,32.59,79500.68,0.0,0.27223,0.00014,24.36562]
[1778736091516,32.59,79502.88,0.0,0.27257,0.00014,24.38138]
[1778736096533,32.6,79503.31,0.0,0.27265,0.00014,24.38224]
[1778736100481,32.6,79503.67,0.0,0.27273,0.00014,24.38603]
[1778736100525,32.6,79503.78,0.0,0.27275,0.00014,24.3871]
[1778736100736,32.6,79503.78,0.0,0.27275,0.00014,24.3871]
[1778736102428,32.61,79519.04,0.0,0.27489,0.00014,24.48613]
[1778736103307,32.61,79519.04,0.0,0.27489,0.00014,24.48613]
[1778736105164,32.61,79519.71,0.0,0.275,0.00014,24.49104]
[1778736105309,32.61,79521.0,0.0,0.27519,0.00014,24.49966]
[1778736106748,32.61,79521.0,0.0,0.27519,0.00014,24.49998]
[1778736106755,32.61,79521.0,0.0,0.27519,0.00014,24.49998]
[1778736107311,32.61,79524.56,0.0,0.2757,0.00014,24.52312]
[1778736109713,32.61,79525.58,0.0,0.27585,0.00014,24.53022]
[1778736110333,32.61,79525.39,0.0,0.27583,0.00014,24.52928]
[1778736115367,32.62,79529.62,0.0,0.27645,0.00014,24.55758]
[1778736118777,32.63,79537.29,0.0,0.27758,0.00014,24.60883]
[1778736119522,32.63,79537.9,0.0,0.2777,0.00014,24.61424]
[1778736120348,32.63,79537.9,0.0,0.2777,0.00014,24.61424]
[1778736120394,32.63,79537.9,0.0,0.2777,0.00014,24.61424]
[1778736120409,32.63,79537.9,0.0,0.2777,0.00014,24.61424]
[1778736120513,32.63,79537.9,0.0,0.2777,0.00014,24.61424]
[1778736120449,32.64,79540.96,0.0,0.27816,0.00014,24.63515]
[1778736120624,32.64,79540.96,0.0,0.27816,0.00014,24.63515]
[1778736120690,32.64,79540.96,0.0,0.27816,0.00014,24.63515]
[1778736120814,32.64,79540.96,0.0,0.27816,0.00014,24.63515]
[1778736121409,32.64,79540.96,0.0,0.27819,0.00014,24.63637]
[1778736126444,32.67,79548.77,0.0,0.27947,0.00014,24.69397]
[1778736130519,32.69,79550.8,0.0,0.27985,0.00014,24.71098]
[1778736130545,32.69,79558.29,0.0,0.28093,0.00014,24.75953]
[1778736130691,32.69,79558.29,0.0,0.28093,0.00014,24.75953]
[1778736131091,32.69,79558.29,0.0,0.28093,0.00014,24.75953]
[1778736134360,32.7,79561.96,0.0,0.2815,0.00014,24.78471]
[1778736137821,32.71,79567.52,0.0,0.28234,0.00014,24.82208]
[1778736139325,32.71,79574.87,0.0,0.28337,0.00014,24.86782]
[1778736139538,32.71,79564.29,0.0,0.28189,0.00014,24.80202]
[1778736144573,32.72,79564.54,0.0,0.28197,0.00014,24.80571]
[1778736149611,32.72,79556.68,0.0,0.2809,0.00014,24.7575]
[1778736154967,32.72,79556.9,0.0,0.28091,0.00014,24.75552]
[1778736160685,32.73,79554.56,0.0,0.2806,0.00014,24.74153]
[1778736162699,32.73,79563.82,0.0,0.28191,0.00014,24.79987]
[1778736166317,32.73,79574.84,0.0,0.28346,0.00014,24.86896]
[1778736170594,32.73,79577.24,0.0,0.28379,0.00014,24.88335]
[1778736170757,32.72,79577.86,0.0,0.28385,0.00014,24.88638]
[1778736176061,32.71,79567.06,0.0,0.28228,0.00014,24.81679]
[1778736181833,32.71,79570.43,0.0,0.28276,0.00014,24.838]
[1778736184640,32.71,79584.25,0.0,0.28471,0.00014,24.92425]
[1778736187501,32.72,79585.05,0.0,0.28483,0.00014,24.92951]
[1778736187617,32.72,79583.89,0.0,0.28467,0.00014,24.92242]
[1778736192625,32.72,79582.15,0.0,0.28444,0.00014,24.91249]
[1778736192799,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736192810,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193000,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193071,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193212,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193279,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193420,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193495,32.72,79579.52,0.0,0.28406,0.00014,24.89563]
[1778736193652,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736193706,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736193852,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736193889,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736194093,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736194176,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736194180,32.72,79583.9,0.0,0.28468,0.00014,24.92293]
[1778736194378,32.72,79584.69,0.0,0.2848,0.00014,24.92812]
[1778736198158,32.72,79585.19,0.0,0.28488,0.00014,24.93173]
[1778736198174,32.72,79585.19,0.0,0.28488,0.00014,24.93173]
[1778736198181,32.72,79585.19,0.0,0.28488,0.00014,24.93173]
[1778736198572,32.72,79586.15,0.0,0.28503,0.00014,24.93821]
[1778736203596,32.72,79584.03,0.0,0.28474,0.00014,24.92548]
[1778736207764,32.72,79580.64,0.0,0.28426,0.00014,24.90437]
[1778736208584,32.72,79580.69,0.0,0.28427,0.00014,24.90466]
[1778736213586,32.72,79577.62,0.0,0.28381,0.00014,24.88176]
[1778736217651,32.72,79566.66,0.0,0.28227,0.00014,24.81333]
[1778736222689,32.73,79566.16,0.0,0.28221,0.00014,24.81055]
[1778736227701,32.73,79566.82,0.0,0.28231,0.00014,24.81505]
[1778736230575,32.73,79566.73,0.0,0.2823,0.00014,24.81463]
[1778736230647,32.73,79566.75,0.0,0.2823,0.00014,24.81482]
[1778736233646,32.73,79575.68,0.0,0.28356,0.00014,24.8707]
[1778736238702,32.73,79575.68,0.0,0.28356,0.00014,24.87072]
[1778736243712,32.73,79578.66,0.0,0.28398,0.00014,24.88927]
[1778736248750,32.73,79581.38,0.0,0.28436,0.00014,24.90606]
[1778736253798,32.73,79581.6,0.0,0.28439,0.00014,24.90727]
[1778736258817,32.73,79582.57,0.0,0.28452,0.00014,24.91313]
[1778736263844,32.73,79582.62,0.0,0.28453,0.00014,24.91328]
[1778736268871,32.73,79582.64,0.0,0.28453,0.00014,24.91326]
[1778736273884,32.72,79582.66,0.0,0.2845,0.00014,24.90952]
[1778736278976,32.72,79584.24,0.0,0.28472,0.00014,24.91922]
[1778736283994,32.72,79582.15,0.0,0.28443,0.00014,24.90615]
[1778736289016,32.72,79582.66,0.0,0.2845,0.00014,24.90923]
[1778736294078,32.72,79582.2,0.0,0.28443,0.00014,24.90627]
[1778736299085,32.72,79582.03,0.0,0.2844,0.00014,24.90513]
[1778736304114,32.72,79582.11,0.0,0.28441,0.00014,24.90555]
[1778736309121,32.72,79583.58,0.0,0.28462,0.00014,24.91461]
[1778736314129,32.72,79583.51,0.0,0.2846,0.00014,24.91407]
[1778736319174,32.72,79577.32,0.0,0.28373,0.00014,24.87548]
[1778736320174,32.72,79569.42,0.0,0.28262,0.00014,24.82622]
[1778736320275,32.72,79570.97,0.0,0.28284,0.00014,24.83591]
[1778736327123,32.72,79576.58,0.0,0.28363,0.00014,24.87113]
[1778736332889,32.72,79583.0,0.0,0.28452,0.00014,24.90738]
[1778736338222,32.72,79574.73,0.0,0.28335,0.00014,24.85577]
[1778736343376,32.72,79577.92,0.0,0.2838,0.00014,24.87571]
[1778736348398,32.72,79578.48,0.0,0.28388,0.00014,24.87922]
[1778736354035,32.72,79575.11,0.0,0.2834,0.00014,24.85826]
[1778736359071,32.72,79573.75,0.0,0.28321,0.00014,24.84987]
[1778736364509,32.72,79574.25,0.0,0.28329,0.00014,24.85309]
[1778736369845,32.72,79579.03,0.0,0.28396,0.00014,24.88285]
[1778736377474,32.72,79580.05,0.0,0.2841,0.00014,24.88907]
[1778736383241,32.72,79579.86,0.0,0.28407,0.00014,24.8878]
[1778736388275,32.72,79581.14,0.0,0.28425,0.00014,24.89569]
[1778736393311,32.72,79581.65,0.0,0.2843,0.00014,24.895]
[1778736398346,32.72,79578.02,0.0,0.28378,0.00014,24.87232]
[1778736402374,32.72,79569.15,0.0,0.28254,0.00014,24.81709]
[1778736407723,32.72,79569.55,0.0,0.2826,0.00014,24.81975]
[1778736413451,32.72,79566.88,0.0,0.28223,0.00014,24.8035]
[1778736418513,32.73,79569.88,0.0,0.28266,0.00014,24.82258]
[1778736424529,32.73,79572.92,0.0,0.28309,0.00014,24.84169]
[1778736429844,32.73,79568.19,0.0,0.28243,0.00014,24.81229]
[1778736438049,32.73,79567.58,0.0,0.28235,0.00014,24.80894]
[1778736443226,32.73,79567.2,0.0,0.28231,0.00014,24.80687]
[1778736444614,32.73,79566.49,0.0,0.28221,0.00014,24.8025]
[1778736444667,32.73,79566.49,0.0,0.28221,0.00014,24.8025]
[1778736444876,32.73,79553.93,0.0,0.28045,0.00014,24.72365]
[1778736445483,32.73,79553.93,0.0,0.28045,0.00014,24.72365]
[1778736445522,32.73,79553.93,0.0,0.28045,0.00014,24.72365]
[1778736445801,32.73,79553.93,0.0,0.28045,0.00014,24.72365]
[1778736445899,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446281,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446412,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446514,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446629,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446764,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446841,32.73,79527.69,0.0,0.27678,0.00014,24.5575]
[1778736446801,32.73,79523.48,0.0,0.27619,0.00014,24.53078]
[1778736446966,32.73,79523.48,0.0,0.27619,0.00014,24.53078]
[1778736446996,32.73,79523.48,0.0,0.27619,0.00014,24.53078]
[1778736447919,32.73,79522.86,0.0,0.27611,0.00014,24.52699]
[1778736450938,32.73,79523.14,0.0,0.27616,0.00014,24.52927]
[1778736451894,32.73,79522.44,0.0,0.27604,0.00014,24.5212]
[1778736455514,32.74,79517.07,0.0,0.27531,0.00014,24.4874]
[1778736455590,32.74,79517.07,0.0,0.27531,0.00014,24.4874]
[1778736458152,32.74,79522.54,0.0,0.27608,0.00014,24.52285]
[1778736458163,32.74,79522.54,0.0,0.27608,0.00014,24.52285]
[1778736458824,32.74,79523.96,0.0,0.27628,0.00014,24.53204]
[1778736463900,32.74,79531.48,0.0,0.27735,0.00014,24.58063]
[1778736466977,32.74,79521.6,0.0,0.27599,0.00014,24.51843]
[1778736472036,32.75,79524.26,0.0,0.27638,0.00014,24.53647]
[1778736477078,32.75,79523.8,0.0,0.27634,0.00014,24.53452]
[1778736482149,32.75,79529.39,0.0,0.27714,0.00014,24.57108]
[1778736487232,32.76,79528.77,0.0,0.27707,0.00014,24.56796]
[1778736492248,32.76,79527.84,0.0,0.27696,0.00014,24.5629]
[1778736497293,32.76,79529.75,0.0,0.27725,0.00014,24.57585]
[1778736498301,32.76,79538.41,0.0,0.27846,0.00014,24.63092]
[1778736498306,32.76,79538.41,0.0,0.27846,0.00014,24.63092]
[1778736498939,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499460,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499636,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499654,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499705,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499770,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499860,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499976,32.76,79545.03,0.0,0.27939,0.00014,24.67286]
[1778736499877,32.76,79545.91,0.0,0.27951,0.00014,24.67841]
[1778736500182,32.76,79545.91,0.0,0.27951,0.00014,24.67841]
[1778736500408,32.76,79545.91,0.0,0.27951,0.00014,24.67841]
[1778736500447,32.76,79570.05,0.0,0.2829,0.00014,24.82995]
[1778736501354,32.76,79570.05,0.0,0.2829,0.00014,24.82995]
[1778736502187,32.76,79575.51,0.0,0.28367,0.00014,24.86411]
[1778736502190,32.76,79576.12,0.0,0.28376,0.00014,24.86789]
[1778736503329,32.76,79576.12,0.0,0.28376,0.00014,24.86789]
[1778736504267,32.76,79575.0,0.0,0.2836,0.00014,24.86087]
[1778736504296,32.76,79575.0,0.0,0.2836,0.00014,24.86087]
[1778736504546,32.76,79575.54,0.0,0.28367,0.00014,24.86417]
[1778736509584,32.76,79573.86,0.0,0.28343,0.00014,24.85343]
[1778736509589,32.76,79573.86,0.0,0.28343,0.00014,24.85343]
[1778736509982,32.76,79574.41,0.0,0.28351,0.00014,24.8568]
[1778736511973,32.76,79564.57,0.0,0.2821,0.00014,24.79154]
[1778736516993,32.76,79562.35,0.0,0.28178,0.00014,24.77765]
[1778736521997,32.76,79562.3,0.0,0.28178,0.00014,24.77731]
[1778736527032,32.76,79568.22,0.0,0.28261,0.00014,24.81425]
[1778736532055,32.76,79562.29,0.0,0.28177,0.00014,24.77695]
[1778736537100,32.76,79561.2,0.0,0.28161,0.00014,24.76999]
[1778736542180,32.76,79562.47,0.0,0.28179,0.00014,24.77775]
[1778736547238,32.76,79561.33,0.0,0.28162,0.00014,24.7704]
[1778736552268,32.76,79564.29,0.0,0.28203,0.00014,24.78877]
[1778736556381,32.76,79565.08,0.0,0.28214,0.00014,24.79345]
[1778736556449,32.76,79565.08,0.0,0.28214,0.00014,24.79345]
[1778736556653,32.76,79565.08,0.0,0.28214,0.00014,24.79345]
[1778736556719,32.76,79565.08,0.0,0.28214,0.00014,24.79345]
[1778736556868,32.76,79565.08,0.0,0.28214,0.00014,24.79345]
[1778736556999,32.76,79565.08,0.0,0.28214,0.00014,24.79345]
[1778736556909,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557081,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557147,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557217,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557248,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557449,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557509,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557676,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557708,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557903,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557940,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557953,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557958,32.76,79579.96,0.0,0.28423,0.00014,24.88625]
[1778736557999,32.75,79590.04,0.0,0.28564,0.00014,24.94799]
[1778736562034,32.75,79584.63,0.0,0.28482,0.00014,24.91221]
[1778736562053,32.74,79584.74,0.0,0.28481,0.00014,24.91204]
[1778736562964,32.74,79584.82,0.0,0.2848,0.00014,24.91165]
[1778736568069,32.74,79587.08,0.0,0.28511,0.00014,24.92533]
[1778736572183,32.74,79587.9,0.0,0.2852,0.00014,24.92642]
[1778736572847,32.74,79586.57,0.0,0.28501,0.00014,24.91818]
[1778736575137,32.74,79580.87,0.0,0.2842,0.00014,24.88255]
[1778736575594,32.74,79580.87,0.0,0.2842,0.00014,24.88255]
[1778736576616,32.74,79580.87,0.0,0.2842,0.00014,24.88255]
[1778736576626,32.74,79580.87,0.0,0.2842,0.00014,24.88255]
[1778736576773,32.74,79578.15,0.0,0.28382,0.00014,24.86552]
[1778736582721,32.73,79575.99,0.0,0.2835,0.00014,24.85165]
[1778736587849,32.73,79573.05,0.0,0.28308,0.00014,24.83285]
[1778736593722,32.73,79572.4,0.0,0.28298,0.00014,24.82834]
[1778736599029,32.73,79570.64,0.0,0.28272,0.00014,24.8169]
[1778736599869,32.73,79570.64,0.0,0.28272,0.00014,24.8169]
[1778736599931,32.73,79570.64,0.0,0.28272,0.00014,24.8169]
[1778736599962,32.73,79570.64,0.0,0.28272,0.00014,24.8169]
[1778736600031,32.73,79570.64,0.0,0.28272,0.00014,24.81682]
[1778736605806,32.73,79576.9,0.0,0.28359,0.00014,24.85555]
[1778736610843,32.73,79579.52,0.0,0.28396,0.00014,24.87174]
[1778736615878,32.73,79578.41,0.0,0.2838,0.00014,24.86469]
[1778736620911,32.73,79581.35,0.0,0.28421,0.00014,24.88292]
[1778736625947,32.73,79581.93,0.0,0.28429,0.00014,24.88653]
[1778736628828,32.73,79584.11,0.0,0.2846,0.00014,24.90008]
[1778736628998,32.73,79584.11,0.0,0.2846,0.00014,24.90008]
[1778736629016,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736629129,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736629230,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736629708,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736629859,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630096,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630087,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630203,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630310,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630445,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630522,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630559,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630746,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736630772,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736631010,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736631043,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736631060,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736631063,32.73,79586.97,0.0,0.285,0.00014,24.91784]
[1778736631105,32.73,79605.98,0.0,0.28767,0.00014,25.03156]
[1778736634278,32.72,79605.75,0.0,0.28758,0.00014,25.02784]
[1778736634287,32.72,79605.75,0.0,0.28758,0.00014,25.02784]
[1778736634296,32.72,79605.75,0.0,0.28758,0.00014,25.02784]
[1778736635074,32.71,79607.26,0.0,0.28777,0.00014,25.03605]
[1778736640121,32.69,79606.91,0.0,0.28761,0.00014,25.02909]
[1778736645172,32.67,79604.92,0.0,0.28716,0.00014,25.01028]
[1778736650216,32.66,79601.32,0.0,0.28662,0.00014,24.98662]
[1778736655250,32.66,79604.03,0.0,0.28699,0.00014,25.00297]
[1778736660262,32.64,79604.81,0.0,0.287,0.00014,25.00353]
[1778736661534,32.64,79604.61,0.0,0.28697,0.00014,25.00219]
[1778736662110,32.64,79604.81,0.0,0.287,0.00014,25.00333]
[1778736664148,32.64,79613.71,0.0,0.28826,0.00014,25.05803]
[1778736669179,32.61,79612.99,0.0,0.28795,0.00014,25.04506]
[1778736674207,32.59,79611.36,0.0,0.28758,0.00014,25.02954]
[1778736679240,32.57,79606.7,0.0,0.28679,0.00014,24.99538]
[1778736684262,32.56,79607.39,0.0,0.28685,0.00014,24.99807]
[1778736689301,32.54,79607.85,0.0,0.28677,0.00014,24.99488]
[1778736694356,32.52,79607.38,0.0,0.28659,0.00014,24.98465]
[1778736699423,32.5,79609.33,0.0,0.28673,0.00014,24.99084]
[1778736704457,32.49,79606.37,0.0,0.28624,0.00014,24.96969]
[1778736709470,32.49,79604.39,0.0,0.28594,0.00014,24.95684]
[1778736710855,32.49,79604.33,0.0,0.28593,0.00014,24.95637]
[1778736711138,32.49,79604.24,0.0,0.28592,0.00014,24.95572]
[1778736716156,32.48,79600.75,0.0,0.28541,0.00014,24.93362]
[1778736721201,32.48,79603.94,0.0,0.28586,0.00014,24.95313]
[1778736726209,32.48,79602.79,0.0,0.28568,0.00014,24.94556]
[1778736731217,32.48,79600.84,0.0,0.2854,0.00014,24.93315]
[1778736733578,32.48,79602.94,0.0,0.2857,0.00014,24.94615]
[1778736734109,32.48,79610.39,0.0,0.28676,0.00014,24.9925]
[1778736739165,32.48,79612.04,0.0,0.28699,0.00014,25.00249]
[1778736741793,32.48,79611.27,0.0,0.28687,0.00014,24.99745]
[1778736742123,32.48,79611.35,0.0,0.28688,0.00014,24.99786]
[1778736743847,32.48,79610.9,0.0,0.28682,0.00014,24.99497]
[1778736744179,32.48,79611.09,0.0,0.28684,0.00014,24.99606]
[1778736747967,32.48,79610.63,0.0,0.28677,0.00014,24.99292]
[1778736748218,32.48,79606.82,0.0,0.28622,0.00014,24.96913]
[1778736750038,32.48,79606.5,0.0,0.28617,0.00014,24.96704]
[1778736750172,32.47,79606.85,0.0,0.28622,0.00014,24.96915]
[1778736755219,32.47,79606.42,0.0,0.28613,0.00014,24.96249]
[1778736756201,32.47,79606.45,0.0,0.28613,0.00014,24.96263]
[1778736756222,32.47,79607.62,0.0,0.2863,0.00014,24.96981]
[1778736761922,32.47,79610.7,0.0,0.28673,0.00014,24.98867]
[1778736766956,32.47,79608.77,0.0,0.28645,0.00014,24.97625]
[1778736771991,32.47,79612.06,0.0,0.28691,0.00014,24.99632]
[1778736772270,32.47,79612.06,0.0,0.28691,0.00014,24.99632]
[1778736773196,32.47,79617.19,0.0,0.28764,0.00014,25.02807]
[1778736777515,32.45,79616.52,0.0,0.28745,0.00014,25.0201]
[1778736778173,32.45,79619.59,0.0,0.28786,0.00014,25.03796]
[1778736782269,32.45,79631.35,0.0,0.28953,0.00014,25.10989]
[1778736783342,32.45,79633.79,0.0,0.28987,0.00014,25.12472]
[1778736783354,32.45,79633.79,0.0,0.28987,0.00014,25.12472]
[1778736784075,32.45,79633.79,0.0,0.28987,0.00014,25.12472]
[1778736788724,32.45,79635.33,0.0,0.2901,0.00014,25.13453]
[1778736789111,32.45,79635.68,0.0,0.29016,0.00014,25.13678]
[1778736791334,32.45,79638.2,0.0,0.29052,0.00014,25.15235]
[1778736791473,32.45,79638.2,0.0,0.29052,0.00014,25.15235]
[1778736792169,32.45,79641.97,0.0,0.29107,0.00014,25.17582]
[1778736792609,32.45,79641.97,0.0,0.29107,0.00014,25.17582]
[1778736792931,32.45,79641.97,0.0,0.29107,0.00014,25.17582]
[1778736793175,32.45,79703.5,0.0,0.29999,0.00015,25.5472]
[1778736794080,32.45,79703.5,0.0,0.29999,0.00015,25.5472]
[1778736794165,32.45,79703.5,0.0,0.29999,0.00015,25.5472]
[1778736794266,32.45,79703.5,0.0,0.29999,0.00015,25.5472]
[1778736794200,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736794408,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736794429,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736795008,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736795186,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736795231,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736795287,32.45,79697.36,0.0,0.29909,0.00015,25.51049]
[1778736795232,32.45,79698.35,0.0,0.29923,0.00015,25.51625]
[1778736795359,32.45,79698.35,0.0,0.29923,0.00015,25.51625]
[1778736795362,32.45,79698.35,0.0,0.29923,0.00015,25.51625]
[1778736795431,32.45,79698.35,0.0,0.29923,0.00015,25.51625]
[1778736796113,32.45,79698.35,0.0,0.29923,0.00015,25.51625]
[1778736796161,32.45,79698.35,0.0,0.29923,0.00015,25.51625]
[1778736796220,32.45,79700.16,0.0,0.29949,0.00015,25.52688]
[1778736796981,32.45,79700.16,0.0,0.29949,0.00015,25.52688]
[1778736800102,32.44,79703.2,0.0,0.29992,0.00015,25.54451]
[1778736800223,32.44,79705.27,0.0,0.30022,0.00015,25.55664]
[1778736805259,32.44,79703.2,0.0,0.29989,0.00015,25.54358]
[1778736807170,32.44,79704.54,0.0,0.30008,0.00015,25.55139]
[1778736807210,32.44,79704.54,0.0,0.30008,0.00015,25.55139]
[1778736807308,32.44,79706.51,0.0,0.30037,0.00015,25.56293]
[1778736807555,32.44,79706.51,0.0,0.30037,0.00015,25.56293]
[1778736808279,32.44,79706.51,0.0,0.30036,0.00015,25.56277]
[1778736809634,32.44,79709.62,0.0,0.30081,0.00015,25.58103]
[1778736813352,32.43,79712.13,0.0,0.30114,0.00015,25.59148]
[1778736813767,32.43,79712.13,0.0,0.30114,0.00015,25.59148]
[1778736815450,32.43,79707.32,0.0,0.30043,0.00015,25.56265]
[1778736815539,32.43,79706.34,0.0,0.30029,0.00015,25.55683]
[1778736818923,32.43,79705.19,0.0,0.30011,0.00015,25.54954]
[1778736819112,32.43,79705.19,0.0,0.30011,0.00015,25.54954]
[1778736819301,32.43,79698.66,0.0,0.29915,0.00015,25.51057]
[1778736820673,32.43,79713.88,0.0,0.30137,0.00015,25.60076]
[1778736822012,32.43,79713.88,0.0,0.30137,0.00015,25.60076]
[1778736825161,32.43,79714.25,0.0,0.30141,0.00015,25.60237]
[1778736825601,32.43,79714.01,0.0,0.30136,0.00015,25.60056]
[1778736830746,32.42,79709.7,0.0,0.30071,0.00015,25.57421]
[1778736831686,32.42,79709.7,0.0,0.30071,0.00015,25.57421]
[1778736832326,32.42,79709.7,0.0,0.30071,0.00015,25.57421]
[1778736832387,32.42,79708.57,0.0,0.30054,0.00015,25.56719]
[1778736832774,32.42,79708.12,0.0,0.30047,0.00015,25.56436]
[1778736838583,32.42,79706.39,0.0,0.3002,0.00015,25.55348]
[1778736839681,32.42,79702.3,0.0,0.2996,0.00015,25.52901]
[1778736839809,32.42,79702.3,0.0,0.2996,0.00015,25.52901]
[1778736839879,32.42,79700.88,0.0,0.29939,0.00015,25.52042]
[1778736840813,32.42,79700.88,0.0,0.29939,0.00015,25.52042]
[1778736842649,32.41,79702.4,0.0,0.2996,0.00015,25.52915]
[1778736842654,32.41,79702.4,0.0,0.2996,0.00015,25.52915]
[1778736842718,32.41,79702.9,0.0,0.29967,0.00015,25.53213]
[1778736844723,32.41,79702.9,0.0,0.29967,0.00015,25.53201]
[1778736844728,32.41,79702.9,0.0,0.29967,0.00015,25.53201]
[1778736844859,32.41,79701.58,0.0,0.29947,0.00015,25.52389]
[1778736849552,32.41,79701.35,0.0,0.29942,0.00015,25.52204]
[1778736849728,32.41,79690.82,0.0,0.29789,0.00015,25.45912]
[1778736852943,32.41,79686.07,0.0,0.2972,0.00015,25.43047]
[1778736856299,32.41,79686.79,0.0,0.2973,0.00015,25.43474]
[1778736856318,32.41,79686.79,0.0,0.2973,0.00015,25.43474]
[1778736856467,32.41,79687.48,0.0,0.2974,0.00015,25.43885]
[1778736856621,32.41,79687.83,0.0,0.29745,0.00015,25.44095]
[1778736858260,32.41,79678.88,0.0,0.29615,0.00015,25.38711]
[1778736859300,32.41,79678.88,0.0,0.29615,0.00015,25.38711]
[1778736859356,32.41,79678.51,0.0,0.2961,0.00015,25.38491]
[1778736861760,32.41,79677.55,0.0,0.29596,0.00015,25.37919]
[1778736861764,32.41,79677.55,0.0,0.29596,0.00015,25.37919]
[1778736862268,32.41,79679.57,0.0,0.29625,0.00015,25.3914]
[1778736863193,32.41,79679.57,0.0,0.29625,0.00015,25.3914]
[1778736863226,32.41,79678.99,0.0,0.29617,0.00015,25.38793]
[1778736866091,32.41,79676.63,0.0,0.29583,0.00015,25.37372]
[1778736866193,32.41,79675.2,0.0,0.29562,0.00015,25.36517]
[1778736868707,32.41,79687.64,0.0,0.29743,0.00015,25.44015]
[1778736872588,32.41,79690.56,0.0,0.29783,0.00015,25.45387]
[1778736873322,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873559,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873589,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873746,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873762,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873961,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873984,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736873993,32.41,79694.82,0.0,0.29845,0.00015,25.47934]
[1778736874218,32.41,79711.44,0.0,0.30088,0.00015,25.57824]
[1778736874609,32.41,79711.44,0.0,0.30088,0.00015,25.57824]
[1778736874618,32.41,79711.44,0.0,0.30088,0.00015,25.57824]
[1778736875380,32.41,79715.31,0.0,0.30144,0.00015,25.60102]
[1778736880354,32.41,79704.73,0.0,0.29987,0.00015,25.53755]
[1778736882594,32.41,79704.72,0.0,0.29987,0.00015,25.5373]
[1778736883318,32.41,79702.25,0.0,0.2995,0.00015,25.5225]
[1778736888247,32.4,79697.05,0.0,0.29874,0.00015,25.49121]
[1778736888314,32.4,79695.12,0.0,0.29846,0.00015,25.47963]
[1778736890384,32.4,79680.56,0.0,0.29634,0.00015,25.39218]
[1778736890884,32.4,79680.56,0.0,0.29634,0.00015,25.39218]
[1778736891335,32.4,79679.24,0.0,0.29615,0.00015,25.38426]
[1778736893850,32.4,79677.26,0.0,0.29586,0.00015,25.37242]
[1778736894290,32.4,79677.03,0.0,0.29583,0.00015,25.37108]
[1778736897401,32.41,79668.11,0.0,0.29454,0.00014,25.31727]
[1778736902491,32.41,79667.46,0.0,0.29446,0.00014,25.31378]
[1778736902498,32.41,79667.46,0.0,0.29446,0.00014,25.31378]
[1778736902949,32.41,79667.08,0.0,0.2944,0.00014,25.31156]
[1778736904117,32.41,79678.01,0.0,0.29599,0.00015,25.37775]
[1778736911310,32.41,79677.82,0.0,0.29597,0.00015,25.37685]
[1778736916408,32.41,79683.33,0.0,0.29677,0.00015,25.41011]
[1778736922082,32.41,79681.79,0.0,0.29655,0.00015,25.40089]
[1778736927117,32.41,79682.98,0.0,0.29672,0.00015,25.40816]
[1778736931199,32.41,79681.45,0.0,0.2965,0.00015,25.39903]
[1778736931333,32.41,79681.16,0.0,0.29644,0.00015,25.39361]
[1778736936361,32.41,79680.84,0.0,0.2964,0.00015,25.3918]
[1778736940466,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736940647,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736940735,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736941227,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736941774,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736942105,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736942201,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736942387,32.41,79692.15,0.0,0.29804,0.00015,25.45975]
[1778736942439,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736942583,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736942664,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736942730,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736942743,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736942771,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736942943,32.41,79749.69,0.0,0.30647,0.00015,25.79881]
[1778736943245,32.41,79749.85,0.0,0.3065,0.00015,25.80002]
[1778736943732,32.41,79749.85,0.0,0.3065,0.00015,25.80002]
[1778736943778,32.41,79749.85,0.0,0.3065,0.00015,25.80002]
[1778736943900,32.41,79749.85,0.0,0.3065,0.00015,25.80002]
[1778736944084,32.41,79749.85,0.0,0.3065,0.00015,25.80002]
[1778736944237,32.41,79750.26,0.0,0.30657,0.00015,25.80268]
[1778736944774,32.41,79750.26,0.0,0.30657,0.00015,25.80268]
[1778736944782,32.41,79750.26,0.0,0.30657,0.00015,25.80268]
[1778736944795,32.41,79750.26,0.0,0.30657,0.00015,25.80268]
[1778736945244,32.41,79750.26,0.0,0.30657,0.00015,25.80268]
[1778736945250,32.41,79750.26,0.0,0.30657,0.00015,25.80268]
[1778736945323,32.41,79751.25,0.0,0.30671,0.00015,25.80848]
[1778736946801,32.41,79750.96,0.0,0.30667,0.00015,25.80682]
[1778736946835,32.41,79750.96,0.0,0.30667,0.00015,25.80682]
[1778736947852,32.41,79752.54,0.0,0.3069,0.00015,25.81599]
[1778736947886,32.41,79752.54,0.0,0.3069,0.00015,25.81599]
[1778736948269,32.41,79748.95,0.0,0.30637,0.00015,25.79517]
[1778736951940,32.41,79745.79,0.0,0.30591,0.00015,25.77699]
[1778736952294,32.41,79745.25,0.0,0.30584,0.00015,25.7739]
[1778736954369,32.41,79744.73,0.0,0.30576,0.00015,25.77093]
[1778736954411,32.41,79740.68,0.0,0.30517,0.00015,25.74741]
[1778736959427,32.42,79739.8,0.0,0.30505,0.00015,25.74262]
[1778736961536,32.42,79738.58,0.0,0.30487,0.00015,25.73575]
[1778736962467,32.42,79738.85,0.0,0.30492,0.00015,25.73741]
[1778736963535,32.42,79739.97,0.0,0.30508,0.00015,25.74404]
[1778736963545,32.42,79739.97,0.0,0.30508,0.00015,25.74404]
[1778736964377,32.42,79739.97,0.0,0.30509,0.00015,25.74412]
[1778736964553,32.42,79739.97,0.0,0.30509,0.00015,25.74412]
[1778736964701,32.42,79739.97,0.0,0.30509,0.00015,25.74412]
[1778736965384,32.42,79738.69,0.0,0.3049,0.00015,25.73674]
[1778736966391,32.42,79729.33,0.0,0.30353,0.00015,25.68211]
[1778736966959,32.42,79729.33,0.0,0.30353,0.00015,25.68211]
[1778736967398,32.42,79728.58,0.0,0.30342,0.00015,25.67785]
[1778736972456,32.42,79729.12,0.0,0.30352,0.00015,25.6817]
[1778736973575,32.42,79729.12,0.0,0.30352,0.00015,25.68183]
[1778736974447,32.42,79726.99,0.0,0.30321,0.00015,25.66946]
[1778736979484,32.43,79722.72,0.0,0.3026,0.00015,25.64495]
[1778736980489,32.43,79735.11,0.0,0.30443,0.00015,25.71785]
[1778736985527,32.43,79734.36,0.0,0.30433,0.00015,25.71386]
[1778736988047,32.43,79733.83,0.0,0.30425,0.00015,25.71092]
[1778736988410,32.43,79732.29,0.0,0.30403,0.00015,25.702]
[1778736990434,32.43,79721.93,0.0,0.30252,0.00015,25.64141]
[1778736995404,32.43,79719.82,0.0,0.3022,0.00015,25.62586]
[1778736995490,32.44,79719.39,0.0,0.30214,0.00015,25.62347]
[1778737000542,32.44,79721.31,0.0,0.30244,0.00015,25.63548]
[1778737000986,32.44,79721.31,0.0,0.30244,0.00015,25.63548]
[1778737001406,32.44,79719.88,0.0,0.30224,0.00015,25.62719]
[1778737003942,32.44,79716.0,0.0,0.30166,0.00015,25.6039]
[1778737003953,32.44,79716.0,0.0,0.30166,0.00015,25.6039]
[1778737004048,32.44,79717.86,0.0,0.30193,0.00015,25.61488]
[1778737009693,32.43,79716.13,0.0,0.30165,0.00015,25.60356]
[1778737014729,32.43,79708.52,0.0,0.30052,0.00015,25.55782]
[1778737019763,32.43,79710.52,0.0,0.30079,0.00015,25.56907]
[1778737024841,32.42,79711.12,0.0,0.30087,0.00015,25.57212]
[1778737031460,32.42,79709.99,0.0,0.30068,0.00015,25.56467]
[1778737031933,32.42,79708.95,0.0,0.30053,0.00015,25.55839]
[1778737032479,32.42,79704.33,0.0,0.29985,0.00015,25.53074]
[1778737037480,32.42,79698.46,0.0,0.29899,0.00015,25.49555]
[1778737041374,32.42,79697.48,0.0,0.29884,0.00015,25.48948]
[1778737041387,32.42,79697.48,0.0,0.29884,0.00015,25.48948]
[1778737041488,32.42,79697.04,0.0,0.29877,0.00015,25.48681]
[1778737046495,32.42,79698.52,0.0,0.29898,0.00015,25.49544]
[1778737048753,32.42,79694.44,0.0,0.29838,0.00015,25.47091]
[1778737048970,32.42,79694.44,0.0,0.29838,0.00015,25.47091]
[1778737049120,32.42,79694.44,0.0,0.29838,0.00015,25.47091]
[1778737049492,32.42,79696.92,0.0,0.29874,0.00015,25.4857]
[1778737050561,32.42,79710.9,0.0,0.30078,0.00015,25.56884]
[1778737052542,32.41,79715.97,0.0,0.3015,0.00015,25.59493]
[1778737054532,32.41,79705.36,0.0,0.29994,0.00015,25.53176]
[1778737054616,32.41,79705.36,0.0,0.29994,0.00015,25.53176]
[1778737055314,32.41,79705.36,0.0,0.29994,0.00015,25.53176]
[1778737055324,32.41,79705.36,0.0,0.29994,0.00015,25.53176]
[1778737055456,32.41,79703.66,0.0,0.29969,0.00015,25.52155]
[1778737060541,32.41,79696.37,0.0,0.29862,0.00015,25.47783]
[1778737065820,32.41,79702.8,0.0,0.29955,0.00015,25.51594]
[1778737070848,32.41,79704.61,0.0,0.29981,0.00015,25.52637]
[1778737075905,32.41,79703.09,0.0,0.29957,0.00015,25.51692]
[1778737081705,32.41,79710.99,0.0,0.30072,0.00015,25.56343]
[1778737086565,32.4,79699.11,0.0,0.29896,0.00015,25.49206]
[1778737087507,32.4,79699.11,0.0,0.29896,0.00015,25.49206]
[1778737087520,32.4,79699.11,0.0,0.29896,0.00015,25.49206]
[1778737087589,32.4,79699.65,0.0,0.29904,0.00015,25.49523]
[1778737091156,32.4,79699.79,0.0,0.29906,0.00015,25.49592]
[1778737091269,32.4,79699.79,0.0,0.29906,0.00015,25.49588]
[1778737096304,32.4,79698.49,0.0,0.29886,0.00015,25.48795]
[1778737101339,32.4,79704.79,0.0,0.29978,0.00015,25.52531]
[1778737102110,32.4,79704.79,0.0,0.29978,0.00015,25.52531]
[1778737103038,32.4,79710.7,0.0,0.30064,0.00015,25.56034]
[1778737103561,32.4,79710.54,0.0,0.30061,0.00015,25.55929]
[1778737103954,32.4,79710.54,0.0,0.30061,0.00015,25.55929]
[1778737104360,32.4,79710.54,0.0,0.30061,0.00015,25.55919]
[1778737104915,32.4,79710.54,0.0,0.30061,0.00015,25.55919]
[1778737104976,32.4,79710.54,0.0,0.30061,0.00015,25.55919]
[1778737106000,32.4,79711.47,0.0,0.30074,0.00015,25.5646]
[1778737106374,32.4,79711.88,0.0,0.3008,0.00015,25.56693]
[1778737109923,32.4,79713.93,0.0,0.30109,0.00015,25.57874]
[1778737109935,32.4,79713.93,0.0,0.30109,0.00015,25.57874]
[1778737110560,32.4,79713.4,0.0,0.30101,0.00015,25.57548]
[1778737114215,32.39,79712.32,0.0,0.30082,0.00015,25.56501]
[1778737114533,32.39,79711.66,0.0,0.30072,0.00015,25.56096]
[1778737119540,32.39,79711.66,0.0,0.30071,0.00015,25.56044]
[1778737124554,32.39,79708.71,0.0,0.30026,0.00015,25.54222]
[1778737126396,32.39,79708.74,0.0,0.30025,0.00015,25.5421]
[1778737126591,32.39,79709.89,0.0,0.30042,0.00015,25.54878]
[1778737129582,32.38,79715.1,0.0,0.30117,0.00015,25.57936]
[1778737129931,32.38,79715.1,0.0,0.30117,0.00015,25.57918]
[1778737130592,32.38,79726.83,0.0,0.30289,0.00015,25.64861]
[1778737133342,32.39,79729.21,0.0,0.30325,0.00015,25.66284]
[1778737133354,32.39,79729.21,0.0,0.30325,0.00015,25.66284]
[1778737133565,32.39,79729.21,0.0,0.30325,0.00015,25.66295]
[1778737137871,32.39,79726.0,0.0,0.30279,0.00015,25.6445]
[1778737138600,32.39,79726.0,0.0,0.30279,0.00015,25.64463]
[1778737143636,32.39,79727.44,0.0,0.30302,0.00015,25.65381]
[1778737148672,32.39,79717.65,0.0,0.3016,0.00015,25.59636]
[1778737151638,32.39,79714.56,0.0,0.30114,0.00015,25.57775]
[1778737151664,32.39,79713.4,0.0,0.30096,0.00015,25.57072]
[1778737156675,32.39,79719.16,0.0,0.30179,0.00015,25.60431]
[1778737161712,32.39,79720.47,0.0,0.30201,0.00015,25.61295]
[1778737166791,32.4,79720.82,0.0,0.30208,0.00015,25.61592]
[1778737167901,32.4,79724.16,0.0,0.30258,0.00015,25.63579]
[1778737167911,32.4,79724.16,0.0,0.30258,0.00015,25.63579]
[1778737168655,32.4,79723.31,0.0,0.30246,0.00015,25.63094]
[1778737169309,32.4,79723.31,0.0,0.30246,0.00015,25.63094]
[1778737169596,32.4,79722.06,0.0,0.30228,0.00015,25.62374]
[1778737169774,32.4,79722.06,0.0,0.30228,0.00015,25.62374]
[1778737170690,32.4,79711.27,0.0,0.30069,0.00015,25.55973]
[1778737171691,32.4,79702.38,0.0,0.29937,0.00015,25.50304]
[1778737176710,32.4,79696.95,0.0,0.29857,0.00015,25.47029]
[1778737177113,32.4,79696.95,0.0,0.29857,0.00015,25.47029]
[1778737177123,32.4,79696.95,0.0,0.29857,0.00015,25.47029]
[1778737177213,32.4,79697.04,0.0,0.29858,0.00015,25.47083]
[1778737179944,32.4,79697.04,0.0,0.29858,0.00015,25.47068]
[1778737179948,32.4,79697.04,0.0,0.29858,0.00015,25.47068]
[1778737180522,32.4,79697.4,0.0,0.29863,0.00015,25.47279]
[1778737184086,32.4,79695.54,0.0,0.29835,0.00015,25.46156]
[1778737184665,32.39,79695.54,0.0,0.29835,0.00015,25.46149]
[1778737186190,32.39,79696.0,0.0,0.29842,0.00015,25.46421]
[1778737186645,32.39,79695.61,0.0,0.29836,0.00015,25.46184]
[1778737188954,32.39,79686.92,0.0,0.29709,0.00015,25.40968]
[1778737194150,32.4,79687.19,0.0,0.29714,0.00015,25.41146]
[1778737200036,32.4,79689.48,0.0,0.29748,0.00015,25.42548]
[1778737202097,32.4,79690.26,0.0,0.29759,0.00015,25.43021]
[1778737203646,32.4,79713.68,0.0,0.30101,0.00015,25.56998]
[1778737206710,32.4,79715.51,0.0,0.30128,0.00015,25.58057]
[1778737209704,32.39,79706.11,0.0,0.29989,0.00015,25.52454]
[1778737214705,32.39,79700.54,0.0,0.29908,0.00015,25.49123]
[1778737215566,32.39,79700.33,0.0,0.29905,0.00015,25.48996]
[1778737215654,32.39,79699.76,0.0,0.29896,0.00015,25.48655]
[1778737220658,32.39,79698.68,0.0,0.29881,0.00015,25.48011]
[1778737225711,32.39,79699.2,0.0,0.29888,0.00015,25.48325]
[1778737226949,32.39,79696.78,0.0,0.29853,0.00015,25.46882]
[1778737227137,32.39,79696.78,0.0,0.29853,0.00015,25.46882]
[1778737227234,32.39,79699.25,0.0,0.29889,0.00015,25.48358]
[1778737229182,32.39,79699.37,0.0,0.29891,0.00015,25.48432]
[1778737231239,32.39,79699.52,0.0,0.29893,0.00015,25.48524]
[1778737231279,32.39,79712.18,0.0,0.30076,0.00015,25.55691]
[1778737236292,32.39,79707.48,0.0,0.30007,0.00015,25.52874]
[1778737241327,32.39,79706.48,0.0,0.29992,0.00015,25.52257]
[1778737246361,32.39,79707.05,0.0,0.29999,0.00015,25.52573]
[1778737247384,32.39,79707.05,0.0,0.29999,0.00015,25.52573]
[1778737247397,32.39,79707.05,0.0,0.29999,0.00015,25.52573]
[1778737247728,32.39,79710.81,0.0,0.30054,0.00015,25.54793]
[1778737250439,32.39,79714.43,0.0,0.30106,0.00015,25.56923]
[1778737250446,32.39,79714.43,0.0,0.30106,0.00015,25.56923]
[1778737250762,32.39,79714.67,0.0,0.3011,0.00015,25.57055]
[1778737255782,32.39,79711.35,0.0,0.3006,0.00015,25.55049]
[1778737260831,32.39,79707.34,0.0,0.3,0.00015,25.5262]
[1778737265878,32.39,79699.24,0.0,0.29881,0.00015,25.47768]
[1778737270246,32.38,79696.68,0.0,0.29844,0.00015,25.46232]
[1778737270256,32.38,79696.68,0.0,0.29844,0.00015,25.46232]
[1778737270754,32.38,79695.99,0.0,0.29834,0.00015,25.45819]
[1778737271861,32.38,79695.99,0.0,0.29834,0.00015,25.45819]
[1778737271868,32.38,79695.99,0.0,0.29834,0.00015,25.45819]
[1778737271871,32.38,79695.99,0.0,0.29834,0.00015,25.45819]
[1778737272546,32.38,79695.99,0.0,0.29834,0.00015,25.45819]
[1778737277581,32.39,79696.71,0.0,0.29844,0.00015,25.46257]
[1778737284631,32.39,79697.35,0.0,0.29854,0.00015,25.46657]
[1778737289735,32.39,79697.42,0.0,0.29856,0.00015,25.46713]
[1778737289817,32.39,79697.8,0.0,0.29861,0.00015,25.46945]
[1778737291747,32.39,79707.92,0.0,0.30007,0.00015,25.52615]
[1778737297724,32.39,79707.61,0.0,0.30002,0.00015,25.52423]
[1778737298986,32.39,79706.91,0.0,0.29992,0.00015,25.52004]
[1778737299766,32.39,79706.64,0.0,0.29988,0.00015,25.51841]
[1778737304786,32.39,79707.08,0.0,0.29994,0.00015,25.5209]
[1778737305256,32.39,79707.08,0.0,0.29994,0.00015,25.52087]
[1778737305780,32.39,79706.95,0.0,0.29992,0.00015,25.52005]
[1778737306729,32.39,79706.95,0.0,0.29992,0.00015,25.52005]
[1778737306731,32.39,79706.95,0.0,0.29992,0.00015,25.52005]
[1778737308728,32.39,79708.74,0.0,0.30018,0.00015,25.5306]
[1778737308736,32.39,79708.74,0.0,0.30018,0.00015,25.5306]
[1778737308828,32.38,79708.79,0.0,0.30019,0.00015,25.53084]
[1778737313837,32.38,79708.07,0.0,0.30007,0.00015,25.52632]
[1778737318844,32.38,79708.4,0.0,0.30011,0.00015,25.52796]
[1778737319834,32.38,79705.49,0.0,0.29969,0.00015,25.51057]
[1778737319849,32.38,79701.43,0.0,0.29909,0.00015,25.48633]
[1778737320329,32.38,79701.43,0.0,0.29909,0.00015,25.48633]
[1778737320771,32.38,79700.11,0.0,0.2989,0.00015,25.47844]
[1778737322856,32.38,79699.6,0.0,0.29882,0.00015,25.47537]
[1778737327912,32.38,79698.78,0.0,0.2987,0.00015,25.47034]
[1778737332955,32.38,79701.08,0.0,0.29903,0.00015,25.48389]
[1778737337978,32.38,79701.57,0.0,0.2991,0.00015,25.4866]
[1778737342918,32.38,79705.37,0.0,0.29965,0.00015,25.509]
[1778737344914,32.38,79706.09,0.0,0.29975,0.00015,25.51318]
[1778737344923,32.38,79706.09,0.0,0.29975,0.00015,25.51318]
[1778737345791,32.38,79705.92,0.0,0.29972,0.00015,25.51211]
[1778737350210,32.38,79701.26,0.0,0.29904,0.00015,25.48409]
[1778737350723,32.38,79701.26,0.0,0.29904,0.00015,25.48409]
[1778737350797,32.38,79701.27,0.0,0.29904,0.00015,25.48412]
[1778737353231,32.38,79691.56,0.0,0.2976,0.00015,25.42224]
[1778737358805,32.38,79683.71,0.0,0.29646,0.00015,25.37519]
[1778737364511,32.38,79682.31,0.0,0.29627,0.00015,25.36725]
[1778737369910,32.38,79683.0,0.0,0.29637,0.00015,25.37171]
[1778737375263,32.38,79686.48,0.0,0.29689,0.00015,25.39319]
[1778737380302,32.38,79688.15,0.0,0.29715,0.00015,25.40354]
[1778737385333,32.39,79690.87,0.0,0.29755,0.00015,25.4202]
[1778737390353,32.39,79691.59,0.0,0.29766,0.00015,25.42484]
[1778737395403,32.39,79693.5,0.0,0.29795,0.00015,25.43663]
[1778737400438,32.39,79691.94,0.0,0.29773,0.00015,25.42767]
[1778737403824,32.39,79691.33,0.0,0.29765,0.00015,25.42416]
[1778737403913,32.39,79687.55,0.0,0.2971,0.00015,25.40161]
[1778737408942,32.39,79679.61,0.0,0.29596,0.00015,25.35426]
[1778737412966,32.4,79689.2,0.0,0.29735,0.00015,25.40892]
[1778737418017,32.4,79686.68,0.0,0.29699,0.00015,25.39417]
[1778737423030,32.4,79683.74,0.0,0.29658,0.00015,25.37701]
[1778737428081,32.4,79682.21,0.0,0.29637,0.00015,25.3683]
[1778737433087,32.4,79681.64,0.0,0.2963,0.00015,25.36537]
[1778737438166,32.41,79678.4,0.0,0.29584,0.00015,25.34634]
[1778737443213,32.41,79678.55,0.0,0.29587,0.00015,25.34778]
[1778737443949,32.41,79688.16,0.0,0.29727,0.00015,25.40574]
[1778737445951,32.41,79686.59,0.0,0.29705,0.00015,25.39636]
[1778737446876,32.41,79687.18,0.0,0.29714,0.00015,25.40002]
[1778737451919,32.41,79687.74,0.0,0.29722,0.00015,25.40364]
[1778737456941,32.41,79689.12,0.0,0.29743,0.00015,25.41224]
[1778737462000,32.41,79695.5,0.0,0.29837,0.00015,25.45066]
[1778737467047,32.41,79689.17,0.0,0.29745,0.00015,25.41305]
[1778737472060,32.42,79691.93,0.0,0.29784,0.00015,25.42618]
[1778737477067,32.42,79695.94,0.0,0.29843,0.00015,25.45036]
[1778737482111,32.42,79695.62,0.0,0.29839,0.00015,25.44863]
[1778737487114,32.42,79691.09,0.0,0.29774,0.00015,25.4218]
[1778737492195,32.42,79689.43,0.0,0.2975,0.00015,25.41215]
[1778737497273,32.42,79689.76,0.0,0.29756,0.00015,25.41443]
[1778737501395,32.42,79693.8,0.0,0.29815,0.00015,25.43882]
[1778737502007,32.42,79696.99,0.0,0.29862,0.00015,25.45794]
[1778737504994,32.42,79707.58,0.0,0.30016,0.00015,25.52102]
[1778737506861,32.42,79710.7,0.0,0.30062,0.00015,25.5395]
[1778737506988,32.42,79711.27,0.0,0.3007,0.00015,25.54288]
[1778737507682,32.42,79711.27,0.0,0.3007,0.00015,25.54288]
[1778737507801,32.42,79711.27,0.0,0.3007,0.00015,25.54288]
[1778737507891,32.42,79711.27,0.0,0.3007,0.00015,25.54288]
[1778737507964,32.42,79711.27,0.0,0.3007,0.00015,25.54288]
[1778737508127,32.42,79711.27,0.0,0.3007,0.00015,25.54288]
[1778737507991,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508204,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508325,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508511,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508739,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508779,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508946,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508993,32.42,79722.42,0.0,0.30233,0.00015,25.60872]
[1778737508945,32.42,79739.49,0.0,0.30484,0.00015,25.70884]
[1778737509151,32.42,79739.49,0.0,0.30484,0.00015,25.70884]
[1778737509170,32.42,79739.49,0.0,0.30484,0.00015,25.70884]
[1778737509203,32.42,79739.49,0.0,0.30484,0.00015,25.70884]
[1778737509978,32.42,79732.84,0.0,0.30386,0.00015,25.66967]
[1778737512603,32.42,79727.37,0.0,0.30304,0.00015,25.63724]
[1778737512667,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513559,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513642,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513648,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513807,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513878,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513973,32.42,79752.04,0.0,0.30667,0.00015,25.78123]
[1778737513979,32.42,79766.52,0.0,0.30881,0.00015,25.86473]
[1778737514849,32.42,79766.52,0.0,0.30881,0.00015,25.86473]
[1778737515768,32.42,79771.48,0.0,0.30955,0.00015,25.89343]
[1778737515775,32.42,79771.48,0.0,0.30955,0.00015,25.89343]
[1778737516035,32.42,79771.75,0.0,0.3096,0.00015,25.89519]
[1778737520980,32.42,79759.63,0.0,0.30781,0.00015,25.82557]
[1778737521370,32.42,79759.63,0.0,0.30781,0.00015,25.82557]
[1778737522057,32.42,79753.1,0.0,0.30684,0.00015,25.78783]
[1778737526017,32.42,79744.69,0.0,0.30561,0.00015,25.73925]
[1778737527491,32.42,79743.97,0.0,0.30551,0.00015,25.73515]
[1778737527517,32.42,79743.97,0.0,0.30551,0.00015,25.73515]
[1778737527618,32.42,79743.33,0.0,0.30541,0.00015,25.73151]
[1778737528989,32.42,79743.33,0.0,0.30541,0.00015,25.73151]
[1778737529021,32.42,79743.3,0.0,0.30541,0.00015,25.73142]
[1778737530414,32.42,79743.3,0.0,0.30541,0.00015,25.73151]
[1778737530423,32.42,79743.3,0.0,0.30541,0.00015,25.73151]
[1778737530957,32.42,79742.93,0.0,0.30536,0.00015,25.72943]
[1778737534274,32.42,79746.35,0.0,0.30585,0.00015,25.74589]
[1778737534279,32.42,79746.35,0.0,0.30585,0.00015,25.74589]
[1778737534372,32.43,79746.35,0.0,0.30585,0.00015,25.74597]
[1778737538509,32.43,79768.37,0.0,0.30911,0.00015,25.87334]
[1778737542112,32.43,79769.83,0.0,0.30932,0.00015,25.88162]
[1778737542236,32.43,79769.83,0.0,0.30932,0.00015,25.88162]
[1778737542969,32.43,79769.83,0.0,0.30932,0.00015,25.88162]
[1778737543063,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543342,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543388,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543424,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543428,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543687,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543707,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543719,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543736,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543878,32.43,79781.74,0.0,0.31109,0.00015,25.94965]
[1778737543893,32.43,79803.41,0.0,0.31431,0.00015,26.07247]
[1778737544644,32.43,79803.41,0.0,0.31431,0.00015,26.07247]
[1778737544694,32.43,79801.93,0.0,0.3141,0.00015,26.06426]
[1778737545414,32.43,79801.93,0.0,0.3141,0.00015,26.06426]
[1778737549531,32.43,79803.2,0.0,0.3143,0.00015,26.07182]
[1778737549536,32.43,79803.2,0.0,0.3143,0.00015,26.07182]
[1778737549712,32.43,79800.0,0.0,0.31382,0.00015,26.05392]
[1778737550454,32.43,79800.0,0.0,0.31382,0.00015,26.05392]
[1778737550496,32.43,79800.0,0.0,0.31382,0.00015,26.05392]
[1778737552278,32.43,79793.66,0.0,0.31289,0.00015,26.0184]
[1778737552329,32.43,79793.66,0.0,0.31289,0.00015,26.0184]
[1778737552500,32.43,79793.21,0.0,0.31282,0.00015,26.016]
[1778737557764,32.43,79789.74,0.0,0.31232,0.00015,25.99693]
[1778737558099,32.44,79787.61,0.0,0.31201,0.00015,25.985]
[1778737562025,32.44,79798.83,0.0,0.3137,0.00015,26.04899]
[1778737566017,32.44,79787.67,0.0,0.31205,0.00015,25.98634]
[1778737567861,32.44,79782.88,0.0,0.31134,0.00015,25.95928]
[1778737568024,32.44,79781.02,0.0,0.31107,0.00015,25.94885]
[1778737571045,32.44,79771.72,0.0,0.3097,0.00015,25.89602]
[1778737572099,32.44,79771.72,0.0,0.3097,0.00015,25.89602]
[1778737573058,32.44,79762.12,0.0,0.30827,0.00015,25.84075]
[1778737574280,32.44,79760.16,0.0,0.30798,0.00015,25.82942]
[1778737575534,32.44,79758.94,0.0,0.3078,0.00015,25.82235]
[1778737576109,32.44,79758.87,0.0,0.30779,0.00015,25.82192]
[1778737581134,32.44,79751.84,0.0,0.30675,0.00015,25.78124]
[1778737584554,32.44,79752.44,0.0,0.30684,0.00015,25.78478]
[1778737584730,32.44,79752.66,0.0,0.30688,0.00015,25.78607]
[1778737589762,32.44,79753.88,0.0,0.30706,0.00015,25.79323]
[1778737594797,32.44,79755.15,0.0,0.30723,0.00015,25.79704]
[1778737599831,32.44,79756.29,0.0,0.3074,0.00015,25.80374]
[1778737602589,32.44,79756.49,0.0,0.30743,0.00015,25.80494]
[1778737602851,32.44,79756.96,0.0,0.3075,0.00015,25.80767]
[1778737603187,32.44,79756.96,0.0,0.3075,0.00015,25.80767]
[1778737603859,32.44,79760.87,0.0,0.30808,0.00015,25.83023]
[1778737607358,32.44,79767.99,0.0,0.30913,0.00015,25.87113]
[1778737607888,32.44,79767.99,0.0,0.30913,0.00015,25.87106]
[1778737608394,32.44,79767.99,0.0,0.30913,0.00015,25.87106]
[1778737608482,32.44,79767.99,0.0,0.30913,0.00015,25.87106]
[1778737609165,32.44,79771.85,0.0,0.3097,0.00015,25.89315]
[1778737612302,32.45,79778.51,0.0,0.3107,0.00015,25.93163]
[1778737612313,32.45,79778.51,0.0,0.3107,0.00015,25.93163]
[1778737613099,32.45,79778.83,0.0,0.31075,0.00015,25.93371]
[1778737618186,32.45,79779.94,0.0,0.31094,0.00015,25.94095]
[1778737622213,32.46,79789.42,0.0,0.31238,0.00015,25.99579]
[1778737627299,32.46,79793.22,0.0,0.31296,0.00015,26.01806]
[1778737628615,32.46,79796.81,0.0,0.3135,0.00015,26.03844]
[1778737629138,32.46,79796.65,0.0,0.31348,0.00015,26.03767]
[1778737634168,32.46,79796.9,0.0,0.31353,0.00015,26.03946]
[1778737639228,32.47,79794.49,0.0,0.31319,0.00015,26.02645]
[1778737644273,32.47,79792.64,0.0,0.31292,0.00015,26.01646]
[1778737649275,32.47,79791.32,0.0,0.31274,0.00015,26.00946]
[1778737651188,32.47,79782.53,0.0,0.31142,0.00015,25.9562]
[1778737656241,32.47,79786.35,0.0,0.312,0.00015,25.97851]
[1778737661254,32.48,79781.27,0.0,0.31127,0.00015,25.95027]
[1778737666269,32.48,79777.5,0.0,0.31073,0.00015,25.92951]
[1778737671333,32.48,79777.85,0.0,0.3108,0.00015,25.93222]
[1778737674976,32.49,79777.9,0.0,0.31082,0.00015,25.93293]
[1778737675001,32.49,79777.9,0.0,0.31082,0.00015,25.93293]
[1778737675170,32.49,79778.17,0.0,0.31086,0.00015,25.9346]
[1778737676205,32.49,79790.79,0.0,0.31274,0.00015,26.00628]
[1778737677864,32.49,79797.34,0.0,0.31371,0.00015,26.04326]
[1778737678002,32.49,79797.49,0.0,0.31374,0.00015,26.04415]
[1778737683089,32.49,79793.81,0.0,0.31319,0.00015,26.02362]
[1778737689037,32.49,79798.49,0.0,0.3139,0.00015,26.05019]
[1778737694490,32.49,79800.16,0.0,0.31415,0.00015,26.05982]
[1778737699524,32.49,79800.21,0.0,0.31417,0.00015,26.06032]
[1778737705567,32.49,79800.46,0.0,0.31421,0.00015,26.06196]
[1778737710631,32.49,79801.19,0.0,0.31432,0.00015,26.06621]
[1778737715639,32.5,79800.55,0.0,0.31421,0.00015,26.05914]
[1778737718421,32.5,79796.25,0.0,0.31357,0.00015,26.03506]
[1778737719280,32.5,79793.53,0.0,0.31317,0.00015,26.01979]
[1778737724311,32.5,79792.87,0.0,0.31308,0.00015,26.01641]
[1778737729313,32.5,79793.22,0.0,0.31315,0.00015,26.01874]
[1778737734323,32.5,79793.98,0.0,0.31327,0.00015,26.02339]
[1778737739332,32.5,79795.57,0.0,0.31351,0.00015,26.03268]
[1778737744346,32.5,79795.54,0.0,0.31352,0.00015,26.03284]
[1778737749394,32.51,79795.09,0.0,0.31346,0.00015,26.03064]
[1778737753338,32.51,79795.7,0.0,0.31356,0.00015,26.03434]
[1778737754238,32.51,79798.3,0.0,0.31395,0.00015,26.04902]
[1778737759887,32.51,79801.42,0.0,0.31442,0.00015,26.06678]
[1778737760627,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737760630,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737760722,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737760799,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737760950,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737760981,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737761152,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737761200,32.51,79805.08,0.0,0.31496,0.00015,26.08731]
[1778737761301,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737761351,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737761385,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737761595,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737761621,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737761836,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737761857,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737762054,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737762091,32.51,79814.27,0.0,0.31633,0.00015,26.13859]
[1778737762116,32.51,79817.16,0.0,0.31677,0.00015,26.15466]
[1778737762341,32.51,79817.16,0.0,0.31677,0.00015,26.15466]
[1778737762361,32.51,79817.16,0.0,0.31677,0.00015,26.15466]
[1778737762370,32.51,79817.16,0.0,0.31677,0.00015,26.15466]
[1778737762374,32.51,79817.16,0.0,0.31677,0.00015,26.15466]
[1778737762978,32.51,79817.16,0.0,0.31676,0.00015,26.15464]
[1778737763830,32.51,79817.16,0.0,0.31676,0.00015,26.15464]
[1778737763870,32.51,79817.16,0.0,0.31676,0.00015,26.15464]
[1778737764724,32.51,79823.17,0.0,0.31766,0.00015,26.1879]
[1778737764992,32.51,79822.84,0.0,0.31761,0.00015,26.18604]
[1778737769897,32.51,79824.72,0.0,0.31788,0.00015,26.19612]
[1778737769913,32.51,79824.72,0.0,0.31788,0.00015,26.19612]
[1778737770027,32.51,79823.06,0.0,0.31763,0.00015,26.18688]
[1778737772245,32.51,79818.98,0.0,0.317,0.00015,26.16058]
[1778737773065,32.51,79814.14,0.0,0.31628,0.00015,26.13366]
[1778737773094,32.51,79814.14,0.0,0.31628,0.00015,26.13366]
[1778737773143,32.51,79811.14,0.0,0.31583,0.00015,26.11692]
[1778737776115,32.51,79810.59,0.0,0.31575,0.00015,26.11385]
[1778737776148,32.51,79810.59,0.0,0.31575,0.00015,26.11385]
[1778737776300,32.51,79810.59,0.0,0.31575,0.00015,26.11385]
[1778737776265,32.51,79807.51,0.0,0.31529,0.00015,26.09667]
[1778737776667,32.51,79807.51,0.0,0.31529,0.00015,26.09667]
[1778737776741,32.51,79807.51,0.0,0.31529,0.00015,26.09667]
[1778737776756,32.51,79807.51,0.0,0.31529,0.00015,26.09667]
[1778737776799,32.51,79807.51,0.0,0.31529,0.00015,26.09667]
[1778737777076,32.51,79807.51,0.0,0.31529,0.00015,26.09668]
[1778737779271,32.51,79806.22,0.0,0.3151,0.00015,26.0895]
[1778737780885,32.51,79806.0,0.0,0.31507,0.00015,26.08832]
[1778737781105,32.51,79805.82,0.0,0.31504,0.00015,26.08735]
[1778737784662,32.51,79804.11,0.0,0.31479,0.00015,26.07789]
[1778737785174,32.51,79804.11,0.0,0.31479,0.00015,26.07789]
[1778737790990,32.51,79803.79,0.0,0.31475,0.00015,26.07631]
[1778737796211,32.51,79803.51,0.0,0.31471,0.00015,26.07494]
[1778737801247,32.51,79804.28,0.0,0.31483,0.00015,26.07941]
[1778737804954,32.51,79805.49,0.0,0.31501,0.00015,26.08624]
[1778737805278,32.51,79805.89,0.0,0.31507,0.00015,26.08849]
[1778737807289,32.51,79815.46,0.0,0.3165,0.00015,26.14184]
[1778737814791,32.51,79819.77,0.0,0.31714,0.00015,26.16561]
[1778737819845,32.51,79815.1,0.0,0.31643,0.00015,26.13946]
[1778737824881,32.51,79812.65,0.0,0.31607,0.00015,26.12582]
[1778737831464,32.51,79813.57,0.0,0.31618,0.00015,26.12718]
[1778737836494,32.51,79819.23,0.0,0.31702,0.00015,26.15842]
[1778737841504,32.51,79815.57,0.0,0.31647,0.00015,26.13793]
[1778737847915,32.51,79815.48,0.0,0.31645,0.00015,26.13719]
[1778737853614,32.5,79816.04,0.0,0.31653,0.00015,26.1401]
[1778737858647,32.5,79817.49,0.0,0.31674,0.00015,26.14796]
[1778737861103,32.5,79817.43,0.0,0.31673,0.00015,26.14759]
[1778737861343,32.5,79818.61,0.0,0.3169,0.00015,26.15408]
[1778737862213,32.5,79830.04,0.0,0.31861,0.00015,26.21723]
[1778737862987,32.5,79830.04,0.0,0.31861,0.00015,26.21723]
[1778737863012,32.5,79832.65,0.0,0.319,0.00015,26.2315]
[1778737864554,32.5,79833.05,0.0,0.31905,0.00015,26.2336]
[1778737864661,32.5,79833.05,0.0,0.31905,0.00015,26.2336]
[1778737865313,32.5,79833.32,0.0,0.31909,0.00015,26.23498]
[1778737870327,32.5,79841.34,0.0,0.32028,0.00015,26.27861]
[1778737874441,32.49,79849.64,0.0,0.3215,0.00015,26.32302]
[1778737879517,32.49,79851.52,0.0,0.32176,0.00015,26.33248]
[1778737886297,32.49,79858.79,0.0,0.32286,0.00015,26.37193]
[1778737886414,32.49,79858.79,0.0,0.32286,0.00015,26.37193]
[1778737886438,32.49,79858.82,0.0,0.32286,0.00015,26.37221]
[1778737886699,32.49,79858.82,0.0,0.32286,0.00015,26.37221]
[1778737886850,32.49,79858.86,0.0,0.32287,0.00015,26.37254]
[1778737888356,32.49,79878.04,0.0,0.32576,0.00015,26.4757]
[1778737890229,32.49,79879.94,0.0,0.32605,0.00015,26.48587]
[1778737890390,32.49,79879.94,0.0,0.32605,0.00015,26.48587]
[1778737890628,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737890699,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737890830,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737890923,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737890960,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737891146,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737891187,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737891250,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737891381,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737891399,32.49,79883.79,0.0,0.32663,0.00015,26.50639]
[1778737891350,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737891621,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737891638,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737891846,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737891875,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737892050,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737892080,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737892269,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737892308,32.49,79896.63,0.0,0.32856,0.00015,26.57077]
[1778737892315,32.49,79911.9,0.0,0.33087,0.00015,26.65096]
[1778737892474,32.49,79911.9,0.0,0.33087,0.00015,26.65096]
[1778737892501,32.49,79911.9,0.0,0.33087,0.00015,26.65096]
[1778737892680,32.49,79911.9,0.0,0.33087,0.00015,26.65096]
[1778737892888,32.49,79911.9,0.0,0.33088,0.00015,26.65103]
[1778737894769,32.49,79913.87,0.0,0.33118,0.00015,26.66142]
[1778737894784,32.49,79913.87,0.0,0.33118,0.00015,26.66142]
[1778737894795,32.49,79913.87,0.0,0.33118,0.00015,26.66142]
[1778737895098,32.5,79915.61,0.0,0.33145,0.00015,26.67059]
[1778737899697,32.5,79915.46,0.0,0.33144,0.00015,26.67026]
[1778737900360,32.5,79912.01,0.0,0.33092,0.00015,26.65241]
[1778737902392,32.5,79901.85,0.0,0.32939,0.00015,26.59954]
[1778737902817,32.5,79901.85,0.0,0.32939,0.00015,26.59954]
[1778737903467,32.5,79888.95,0.0,0.32743,0.00015,26.53143]
[1778737905414,32.5,79882.44,0.0,0.32645,0.00015,26.49685]
[1778737906241,32.5,79882.44,0.0,0.32645,0.00015,26.49685]
[1778737906252,32.5,79882.44,0.0,0.32645,0.00015,26.49685]
[1778737906461,32.5,79880.96,0.0,0.32623,0.00015,26.48897]
[1778737910406,32.5,79889.02,0.0,0.32744,0.00015,26.53177]
[1778737912980,32.5,79892.33,0.0,0.32794,0.00015,26.54922]
[1778737912986,32.5,79892.33,0.0,0.32794,0.00015,26.54922]
[1778737913395,32.5,79893.23,0.0,0.32808,0.00015,26.55393]
[1778737918396,32.5,79889.93,0.0,0.32757,0.00015,26.53628]
[1778737923452,32.5,79887.59,0.0,0.32721,0.00015,26.52367]
[1778737927408,32.5,79901.36,0.0,0.32929,0.00015,26.59612]
[1778737929189,32.5,79901.78,0.0,0.32936,0.00015,26.5985]
[1778737929492,32.5,79904.84,0.0,0.32982,0.00015,26.6147]
[1778737929978,32.5,79904.84,0.0,0.32982,0.00015,26.6147]
[1778737931516,32.5,79918.49,0.0,0.3319,0.00015,26.68614]
[1778737933452,32.5,79918.98,0.0,0.33198,0.00015,26.68878]
[1778737933465,32.5,79918.98,0.0,0.33198,0.00015,26.68878]
[1778737934314,32.5,79919.84,0.0,0.33211,0.00015,26.69331]
[1778737934392,32.5,79919.84,0.0,0.33211,0.00015,26.69331]
[1778737934455,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737934610,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737934689,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737934759,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737934801,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737935069,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737935308,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737935499,32.5,79938.63,0.0,0.33498,0.00015,26.79011]
[1778737935435,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737935549,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737935710,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737935752,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737935919,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737935956,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737936126,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737936163,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737936177,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737936180,32.5,79938.54,0.0,0.33496,0.00015,26.78971]
[1778737936432,32.5,79944.15,0.0,0.33582,0.00015,26.81832]
[1778737937398,32.5,79944.15,0.0,0.33582,0.00015,26.81832]
[1778737937407,32.5,79944.96,0.0,0.33594,0.00015,26.82243]
[1778737938858,32.5,79946.13,0.0,0.33612,0.00015,26.82835]
[1778737938871,32.5,79946.13,0.0,0.33612,0.00015,26.82835]
[1778737939454,32.5,79946.91,0.0,0.33624,0.00015,26.83227]
[1778737941490,32.5,79957.49,0.0,0.33785,0.00015,26.88575]
[1778737944473,32.5,79970.87,0.0,0.33991,0.00015,26.95311]
[1778737945745,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737945916,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737945930,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737946120,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737946151,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737946329,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737946371,32.5,79975.91,0.0,0.34068,0.00015,26.97836]
[1778737946472,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737946547,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737946573,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737946792,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737946807,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737947033,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737947061,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737947266,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737947297,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737947307,32.5,79976.08,0.0,0.34071,0.00015,26.97931]
[1778737947347,32.5,79974.02,0.0,0.3404,0.00015,26.96916]
[1778737947677,32.5,79974.02,0.0,0.3404,0.00015,26.96916]
[1778737947749,32.5,79974.02,0.0,0.3404,0.00015,26.96916]
[1778737947918,32.5,79974.02,0.0,0.3404,0.00015,26.96916]
[1778737947970,32.5,79974.02,0.0,0.3404,0.00015,26.96916]
[1778737948274,32.5,79973.79,0.0,0.34037,0.00015,26.9681]
[1778737949281,32.5,79961.74,0.0,0.33853,0.00015,26.90795]
[1778737951415,32.5,79954.54,0.0,0.33742,0.00015,26.87159]
[1778737951431,32.5,79954.54,0.0,0.33742,0.00015,26.87159]
[1778737951434,32.5,79954.54,0.0,0.33742,0.00015,26.87159]
[1778737951456,32.5,79953.57,0.0,0.33725,0.00015,26.86304]
[1778737954459,32.51,79943.8,0.0,0.33577,0.00015,26.81377]
[1778737955262,32.51,79943.8,0.0,0.33577,0.00015,26.81377]
[1778737955475,32.51,79938.71,0.0,0.335,0.00015,26.78776]
[1778737956327,32.51,79938.71,0.0,0.335,0.00015,26.78776]
[1778737956511,32.51,79933.9,0.0,0.33426,0.00015,26.76312]
[1778737958225,32.51,79933.9,0.0,0.33426,0.00015,26.76312]
[1778737958515,32.51,79934.78,0.0,0.3344,0.00015,26.76766]
[1778737960627,32.51,79934.46,0.0,0.33435,0.00015,26.76606]
[1778737960684,32.51,79934.46,0.0,0.33435,0.00015,26.76606]
[1778737961433,32.51,79934.46,0.0,0.33435,0.00015,26.76606]
[1778737961526,32.51,79934.46,0.0,0.33435,0.00015,26.76606]
[1778737961438,32.51,79923.85,0.0,0.33274,0.00015,26.71148]
[1778737962247,32.51,79923.85,0.0,0.33274,0.00015,26.71148]
[1778737962437,32.51,79923.85,0.0,0.33274,0.00015,26.71148]
[1778737962503,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737962617,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737962778,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737962793,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963019,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963054,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963158,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963240,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963263,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963465,32.51,79906.99,0.0,0.33018,0.00015,26.62386]
[1778737963534,32.51,79902.33,0.0,0.32947,0.00015,26.59952]
[1778737964117,32.51,79902.33,0.0,0.32947,0.00015,26.59952]
[1778737964389,32.51,79902.33,0.0,0.32948,0.00015,26.59966]
[1778737966219,32.51,79906.08,0.0,0.33005,0.00015,26.61947]
[1778737966227,32.51,79906.08,0.0,0.33005,0.00015,26.61947]
[1778737966520,32.51,79910.66,0.0,0.33075,0.00015,26.64354]
[1778737968536,32.51,79919.39,0.0,0.33208,0.00015,26.6892]
[1778737972558,32.51,79924.43,0.0,0.33286,0.00015,26.71564]
[1778737972565,32.51,79924.43,0.0,0.33286,0.00015,26.71564]
[1778737973506,32.51,79933.2,0.0,0.3342,0.00015,26.76085]
[1778737978521,32.51,79934.77,0.0,0.33444,0.00015,26.76904]
[1778737978793,32.51,79936.26,0.0,0.33467,0.00015,26.7767]
[1778737979495,32.51,79940.58,0.0,0.33533,0.00015,26.79881]
[1778737980815,32.51,79940.55,0.0,0.33532,0.00015,26.79867]
[1778737980845,32.51,79940.55,0.0,0.33532,0.00015,26.79867]
[1778737981510,32.52,79942.55,0.0,0.33563,0.00015,26.80887]
[1778737982357,32.52,79942.55,0.0,0.33563,0.00015,26.80887]
[1778737982519,32.52,79946.88,0.0,0.33629,0.00015,26.8309]
[1778737984530,32.51,79938.27,0.0,0.33498,0.00015,26.78703]
[1778737988306,32.52,79933.92,0.0,0.33432,0.00015,26.76485]
[1778737988310,32.52,79933.92,0.0,0.33432,0.00015,26.76485]
[1778737988559,32.52,79931.95,0.0,0.33402,0.00015,26.75478]
[1778737992884,32.52,79929.99,0.0,0.33372,0.00015,26.74486]
[1778737993460,32.52,79929.31,0.0,0.33362,0.00015,26.74147]
[1778737998465,32.52,79923.2,0.0,0.3327,0.00015,26.71023]
[1778738003525,32.52,79921.52,0.0,0.33246,0.00015,26.702]
[1778738007348,32.52,79921.04,0.0,0.3324,0.00015,26.69987]
[1778738007469,32.52,79921.04,0.0,0.3324,0.00015,26.69987]
[1778738007533,32.52,79920.33,0.0,0.3323,0.00015,26.69628]
[1778738011417,32.53,79914.19,0.0,0.33137,0.00015,26.66462]
[1778738013650,32.53,79906.88,0.0,0.33026,0.00015,26.62342]
[1778738018686,32.53,79908.63,0.0,0.33054,0.00015,26.63323]
[1778738019002,32.53,79908.63,0.0,0.33054,0.00015,26.63323]
[1778738023529,32.54,79892.22,0.0,0.32808,0.00015,26.54781]
[1778738024577,32.54,79891.69,0.0,0.32801,0.00015,26.54523]
[1778738029578,32.54,79888.53,0.0,0.32756,0.00015,26.52939]
[1778738034584,32.55,79888.9,0.0,0.32764,0.00015,26.53241]
[1778738039606,32.55,79885.87,0.0,0.32722,0.00015,26.51741]
[1778738044610,32.56,79883.04,0.0,0.32682,0.00015,26.50345]
[1778738047601,32.57,79871.16,0.0,0.32506,0.00015,26.44107]
[1778738047834,32.57,79871.16,0.0,0.32506,0.00015,26.44107]
[1778738047976,32.57,79871.16,0.0,0.32506,0.00015,26.44107]
[1778738048030,32.57,79871.16,0.0,0.32506,0.00015,26.44107]
[1778738048133,32.57,79862.87,0.0,0.32381,0.00015,26.39663]
[1778738048798,32.57,79862.87,0.0,0.32381,0.00015,26.39663]
[1778738051184,32.57,79856.66,0.0,0.32288,0.00015,26.36324]
[1778738053268,32.57,79855.49,0.0,0.32271,0.00015,26.35702]
[1778738053357,32.57,79855.49,0.0,0.32271,0.00015,26.35702]
[1778738053369,32.57,79851.97,0.0,0.32218,0.00015,26.33805]
[1778738059433,32.57,79862.02,0.0,0.3237,0.00015,26.3926]
[1778738061214,32.57,79862.02,0.0,0.3237,0.00015,26.39262]
[1778738061316,32.57,79862.02,0.0,0.3237,0.00015,26.39262]
[1778738061417,32.57,79862.27,0.0,0.32374,0.00015,26.39399]
[1778738062371,32.57,79862.27,0.0,0.32374,0.00015,26.39399]
[1778738064337,32.57,79867.9,0.0,0.32459,0.00015,26.42425]
[1778738064611,32.57,79869.13,0.0,0.32477,0.00015,26.43083]
[1778738067474,32.57,79867.82,0.0,0.32458,0.00015,26.42408]
[1778738067508,32.57,79867.39,0.0,0.32453,0.00015,26.42204]
[1778738069424,32.57,79867.39,0.0,0.32453,0.00015,26.42204]
[1778738075173,32.57,79862.16,0.0,0.32373,0.00015,26.39071]
[1778738075671,32.57,79862.16,0.0,0.32373,0.00015,26.39071]
[1778738076533,32.57,79862.16,0.0,0.32373,0.00015,26.39071]
[1778738076547,32.57,79862.16,0.0,0.32373,0.00015,26.39071]
[1778738076578,32.57,79860.13,0.0,0.32343,0.00015,26.37981]
[1778738077122,32.57,79860.13,0.0,0.32343,0.00015,26.37981]
[1778738079576,32.57,79845.9,0.0,0.3213,0.00015,26.30301]
[1778738084214,32.58,79843.61,0.0,0.32097,0.00015,26.29094]
[1778738084221,32.58,79843.61,0.0,0.32097,0.00015,26.29094]
[1778738089299,32.58,79838.8,0.0,0.32026,0.00015,26.26533]
[1778738094358,32.58,79831.85,0.0,0.31925,0.00015,26.22809]
[1778738099366,32.59,79833.35,0.0,0.3195,0.00015,26.23712]
[1778738099477,32.59,79833.35,0.0,0.3195,0.00015,26.23712]
[1778738099490,32.59,79833.35,0.0,0.3195,0.00015,26.23712]
[1778738099557,32.59,79825.77,0.0,0.31837,0.00015,26.1957]
[1778738100298,32.59,79825.77,0.0,0.31837,0.00015,26.1957]
[1778738100600,32.59,79825.5,0.0,0.31833,0.00015,26.19438]
[1778738100876,32.59,79825.5,0.0,0.31833,0.00015,26.19438]
[1778738101199,32.59,79825.5,0.0,0.31833,0.00015,26.19438]
[1778738102695,32.59,79825.87,0.0,0.31839,0.00015,26.19662]
[1778738104330,32.59,79825.52,0.0,0.31835,0.00015,26.1951]
[1778738104800,32.59,79819.69,0.0,0.31749,0.00015,26.16318]
[1778738105558,32.6,79809.66,0.0,0.316,0.00015,26.10787]
[1778738110668,32.59,79809.33,0.0,0.31595,0.00015,26.10591]
[1778738116464,32.6,79813.51,0.0,0.3166,0.00015,26.13018]
[1778738120508,32.6,79798.86,0.0,0.31445,0.00015,26.04932]
[1778738123965,32.6,79793.26,0.0,0.31362,0.00015,26.01798]
[1778738125235,32.6,79791.79,0.0,0.3134,0.00015,26.00977]
[1778738125632,32.6,79787.87,0.0,0.31282,0.00015,25.98779]
[1778738127671,32.6,79778.21,0.0,0.31139,0.00015,25.93341]
[1778738129745,32.61,79775.17,0.0,0.31095,0.00015,25.91643]
[1778738130621,32.61,79776.04,0.0,0.31108,0.00015,25.92149]
[1778738131093,32.61,79776.04,0.0,0.31108,0.00015,25.92149]
[1778738131691,32.61,79782.85,0.0,0.31207,0.00015,25.95646]
[1778738135702,32.61,79790.14,0.0,0.31316,0.00015,25.99779]
[1778738135714,32.61,79790.14,0.0,0.31316,0.00015,25.99779]
[1778738136606,32.61,79791.06,0.0,0.3133,0.00015,26.00308]
[1778738141641,32.61,79792.16,0.0,0.31347,0.00015,26.00953]
[1778738146678,32.61,79794.07,0.0,0.31376,0.00015,26.02047]
[1778738151713,32.61,79796.39,0.0,0.31411,0.00015,26.03364]
[1778738152355,32.61,79796.39,0.0,0.31411,0.00015,26.03364]
[1778738152407,32.61,79796.39,0.0,0.31411,0.00015,26.03364]
[1778738152720,32.61,79796.6,0.0,0.31414,0.00015,26.03485]
[1778738154740,32.61,79786.63,0.0,0.31267,0.00015,25.979]
[1778738159795,32.62,79790.17,0.0,0.3132,0.00015,25.99936]
[1778738164003,32.62,79792.4,0.0,0.31354,0.00015,26.0121]
[1778738164706,32.62,79790.44,0.0,0.31325,0.00015,26.00116]
[1778738168117,32.62,79789.45,0.0,0.31311,0.00015,25.99583]
[1778738168182,32.62,79789.76,0.0,0.31316,0.00015,25.99764]
[1778738170161,32.62,79789.77,0.0,0.31316,0.00015,25.9977]
[1778738170178,32.62,79789.7,0.0,0.31315,0.00015,25.99746]
[1778738172211,32.62,79790.33,0.0,0.31325,0.00015,26.00107]
[1778738172305,32.62,79790.62,0.0,0.3133,0.00015,26.00277]
[1778738177900,32.62,79786.71,0.0,0.31273,0.00015,25.98121]
[1778738182936,32.62,79784.37,0.0,0.3124,0.00015,25.96853]
[1778738187972,32.63,79785.65,0.0,0.3126,0.00015,25.97625]
[1778738193006,32.63,79784.26,0.0,0.31239,0.00015,25.96534]
[1778738196584,32.63,79784.66,0.0,0.31245,0.00015,25.96784]
[1778738196698,32.63,79784.8,0.0,0.31248,0.00015,25.96889]
[1778738201710,32.64,79782.49,0.0,0.31216,0.00015,25.95642]
[1778738203471,32.64,79782.57,0.0,0.31218,0.00015,25.95716]
[1778738203494,32.64,79782.57,0.0,0.31218,0.00015,25.95716]
[1778738203514,32.64,79782.57,0.0,0.31218,0.00015,25.95716]
[1778738204831,32.64,79773.36,0.0,0.31083,0.00015,25.90545]
[1778738207173,32.64,79763.14,0.0,0.30933,0.00015,25.84782]
[1778738212756,32.65,79759.73,0.0,0.30886,0.00015,25.82968]
[1778738213902,32.65,79763.53,0.0,0.30944,0.00015,25.85185]
[1778738220567,32.66,79766.32,0.0,0.30989,0.00015,25.86925]
[1778738225352,32.66,79765.96,0.0,0.30986,0.00015,25.86784]
[1778738230684,32.67,79765.01,0.0,0.30975,0.00015,25.86373]
[1778738232049,32.67,79769.26,0.0,0.31039,0.00015,25.88824]
[1778738233971,32.67,79764.74,0.0,0.30973,0.00015,25.86297]
[1778738234152,32.67,79764.74,0.0,0.30973,0.00015,25.86297]
[1778738234195,32.67,79764.74,0.0,0.30973,0.00015,25.86297]
[1778738239212,32.67,79757.85,0.0,0.30875,0.00015,25.8248]
[1778738244921,32.68,79760.79,0.0,0.30922,0.00015,25.84297]
[1778738245844,32.68,79760.79,0.0,0.30922,0.00015,25.84297]
[1778738245906,32.68,79762.72,0.0,0.30951,0.00015,25.85416]
[1778738251413,32.69,79766.69,0.0,0.3101,0.00015,25.87416]
[1778738253888,32.69,79765.17,0.0,0.30989,0.00015,25.8659]
[1778738254433,32.69,79764.98,0.0,0.30987,0.00015,25.86501]
[1778738256448,32.69,79775.3,0.0,0.3114,0.00015,25.92378]
[1778738259250,32.69,79776.11,0.0,0.31152,0.00015,25.92862]
[1778738259736,32.69,79780.59,0.0,0.31219,0.00015,25.95398]
[1778738260730,32.69,79780.59,0.0,0.31219,0.00015,25.95398]
[1778738260772,32.69,79780.59,0.0,0.31219,0.00015,25.95398]
[1778738260784,32.69,79780.59,0.0,0.31219,0.00015,25.95398]
[1778738260831,32.69,79784.37,0.0,0.31275,0.00015,25.97535]
[1778738260884,32.69,79784.37,0.0,0.31275,0.00015,25.97535]
[1778738261294,32.69,79784.37,0.0,0.31275,0.00015,25.97535]
[1778738261847,32.69,79784.37,0.0,0.31275,0.00015,25.97535]
[1778738261756,32.7,79788.51,0.0,0.31336,0.00015,25.99867]
[1778738261870,32.7,79788.51,0.0,0.31336,0.00015,25.99867]
[1778738262818,32.7,79794.8,0.0,0.3143,0.00015,26.0339]
[1778738264781,32.7,79794.8,0.0,0.3143,0.00015,26.03396]
[1778738264814,32.7,79794.8,0.0,0.3143,0.00015,26.03396]
[1778738264828,32.7,79795.97,0.0,0.31447,0.00015,26.04052]
[1778738264864,32.7,79795.97,0.0,0.31447,0.00015,26.04052]
[1778738265275,32.7,79795.97,0.0,0.31447,0.00015,26.04052]
[1778738265338,32.7,79795.97,0.0,0.31447,0.00015,26.04052]
[1778738265512,32.7,79795.97,0.0,0.31447,0.00015,26.04055]
[1778738266896,32.7,79796.28,0.0,0.31452,0.00015,26.0423]
[1778738267527,32.7,79796.41,0.0,0.31454,0.00015,26.04305]
[1778738272539,32.7,79790.72,0.0,0.3137,0.00015,26.01143]
[1778738277612,32.7,79790.6,0.0,0.31369,0.00015,26.01097]
[1778738282687,32.7,79790.31,0.0,0.31365,0.00015,26.00955]
[1778738287744,32.7,79793.28,0.0,0.3141,0.00015,26.02629]
[1778738293181,32.7,79796.75,0.0,0.31461,0.00015,26.04571]
[1778738293880,32.7,79796.75,0.0,0.31461,0.00015,26.04571]
[1778738294720,32.7,79801.55,0.0,0.31532,0.00015,26.07239]
[1778738295141,32.7,79801.55,0.0,0.31532,0.00015,26.07239]
[1778738295726,32.7,79802.84,0.0,0.31551,0.00015,26.07953]
[1778738300761,32.7,79803.88,0.0,0.31566,0.00015,26.08518]
[1778738306802,32.7,79806.91,0.0,0.31611,0.00015,26.10176]
[1778738311848,32.7,79805.01,0.0,0.3158,0.00015,26.08742]
[1778738314874,32.7,79814.68,0.0,0.31723,0.00015,26.14073]
[1778738319901,32.7,79816.84,0.0,0.31755,0.00015,26.15239]
[1778738324327,32.7,79815.46,0.0,0.31734,0.00015,26.1449]
[1778738324921,32.7,79811.74,0.0,0.31679,0.00015,26.12443]
[1778738326541,32.7,79808.11,0.0,0.31625,0.00015,26.10431]
[1778738330291,32.7,79801.84,0.0,0.31532,0.00015,26.06946]
[1778738330508,32.7,79801.84,0.0,0.31532,0.00015,26.06946]
[1778738330527,32.7,79801.84,0.0,0.31532,0.00015,26.06946]
[1778738330652,32.7,79801.84,0.0,0.31532,0.00015,26.06946]
[1778738330753,32.7,79798.97,0.0,0.31489,0.00015,26.05348]
[1778738331894,32.7,79781.95,0.0,0.31238,0.00015,25.9583]
[1778738332713,32.7,79781.95,0.0,0.31238,0.00015,25.9583]
[1778738332897,32.7,79776.78,0.0,0.31162,0.00015,25.92926]
[1778738333505,32.7,79776.78,0.0,0.31162,0.00015,25.92926]
[1778738333605,32.7,79777.61,0.0,0.31174,0.00015,25.93405]
[1778738336910,32.7,79778.31,0.0,0.31185,0.00015,25.93809]
[1778738343826,32.7,79784.31,0.0,0.31275,0.00015,25.97244]
[1778738344812,32.7,79785.44,0.0,0.31292,0.00015,25.97895]
[1778738349016,32.7,79796.19,0.0,0.31452,0.00015,26.03931]
[1778738350262,32.7,79797.07,0.0,0.31465,0.00015,26.04422]
[1778738350463,32.7,79799.59,0.0,0.31502,0.00015,26.05826]
[1778738357166,32.7,79803.58,0.0,0.31561,0.00015,26.08043]
[1778738362374,32.7,79805.8,0.0,0.31594,0.00015,26.09275]
[1778738368243,32.7,79807.9,0.0,0.31626,0.00015,26.10442]
[1778738373278,32.7,79812.85,0.0,0.31697,0.00015,26.1281]
[1778738378313,32.7,79812.73,0.0,0.31695,0.00015,26.12743]
[1778738379999,32.7,79812.03,0.0,0.31685,0.00015,26.12358]
[1778738380555,32.7,79811.68,0.0,0.3168,0.00015,26.12166]
[1778738386702,32.7,79811.38,0.0,0.31676,0.00015,26.12009]
[1778738391024,32.7,79803.46,0.0,0.31559,0.00015,26.07646]
[1778738391773,32.7,79798.65,0.0,0.31487,0.00015,26.04978]
[1778738397455,32.71,79797.15,0.0,0.31466,0.00015,26.04176]
[1778738398144,32.71,79797.15,0.0,0.31466,0.00015,26.04176]
[1778738398149,32.71,79797.15,0.0,0.31466,0.00015,26.04176]
[1778738398462,32.71,79796.81,0.0,0.31461,0.00015,26.03993]
[1778738401716,32.71,79796.61,0.0,0.31459,0.00015,26.03892]
[1778738401811,32.71,79799.8,0.0,0.31506,0.00015,26.05673]
[1778738407526,32.71,79805.1,0.0,0.31585,0.00015,26.08634]
[1778738410586,32.71,79815.04,0.0,0.31733,0.00015,26.14123]
[1778738413747,32.71,79815.73,0.0,0.31743,0.00015,26.14498]
[1778738413751,32.71,79815.73,0.0,0.31743,0.00015,26.14498]
[1778738413789,32.71,79819.76,0.0,0.31803,0.00015,26.16709]
[1778738416844,32.71,79828.31,0.0,0.31929,0.00015,26.21375]
[1778738421986,32.71,79822.8,0.0,0.31846,0.00015,26.18325]
[1778738428672,32.7,79817.53,0.0,0.31767,0.00015,26.15387]
[1778738429538,32.7,79817.53,0.0,0.31767,0.00015,26.15387]
[1778738429680,32.7,79812.95,0.0,0.31698,0.00015,26.1286]
[1778738434715,32.7,79807.86,0.0,0.3162,0.00015,26.09668]
[1778738439893,32.7,79806.99,0.0,0.31607,0.00015,26.09181]
[1778738442661,32.7,79814.3,0.0,0.31716,0.00015,26.13211]
[1778738448222,32.7,79822.16,0.0,0.31831,0.00015,26.17495]
[1778738454047,32.7,79826.15,0.0,0.31891,0.00015,26.19679]
[1778738458029,32.7,79824.19,0.0,0.31862,0.00015,26.18613]
[1778738459069,32.7,79829.26,0.0,0.31938,0.00015,26.21406]
[1778738460267,32.7,79829.37,0.0,0.3194,0.00015,26.21484]
[1778738460412,32.7,79829.37,0.0,0.3194,0.00015,26.21484]
[1778738460965,32.7,79831.59,0.0,0.31974,0.00015,26.22712]
[1778738461096,32.7,79831.59,0.0,0.31974,0.00015,26.22712]
[1778738462015,32.7,79839.95,0.0,0.32099,0.00015,26.27272]
[1778738465446,32.71,79841.38,0.0,0.32121,0.00015,26.28084]
[1778738465935,32.71,79841.38,0.0,0.32122,0.00015,26.28095]
[1778738470012,32.71,79830.69,0.0,0.31963,0.00015,26.22324]
[1778738475042,32.71,79829.49,0.0,0.31947,0.00015,26.21717]
[1778738476213,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738476353,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738476650,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738476765,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738476919,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738476994,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738477089,32.71,79828.98,0.0,0.3194,0.00015,26.21462]
[1778738477083,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477197,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477220,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477399,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477423,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477600,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477623,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477803,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738477825,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738478013,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738478053,32.71,79848.22,0.0,0.32227,0.00015,26.31906]
[1778738478041,32.71,79848.22,0.0,0.32227,0.00015,26.31918]
[1778738478231,32.71,79848.22,0.0,0.32227,0.00015,26.31918]
[1778738478264,32.71,79848.22,0.0,0.32227,0.00015,26.31918]
[1778738478282,32.71,79848.22,0.0,0.32227,0.00015,26.31918]
[1778738478604,32.71,79848.22,0.0,0.32227,0.00015,26.31918]
[1778738478611,32.71,79848.22,0.0,0.32227,0.00015,26.31918]
[1778738479067,32.71,79848.19,0.0,0.32227,0.00015,26.31906]
[1778738484075,32.71,79846.13,0.0,0.32197,0.00015,26.30813]
[1778738487621,32.72,79846.47,0.0,0.32203,0.00015,26.3102]
[1778738488109,32.72,79846.91,0.0,0.32209,0.00015,26.31263]
[1778738488901,32.72,79846.91,0.0,0.32209,0.00015,26.31263]
[1778738489116,32.72,79846.54,0.0,0.32204,0.00015,26.31069]
[1778738494131,32.72,79849.23,0.0,0.32243,0.00015,26.32178]
[1778738499160,32.72,79852.05,0.0,0.32286,0.00015,26.33721]
[1778738501227,32.72,79851.44,0.0,0.32277,0.00015,26.334]
[1778738501231,32.72,79851.44,0.0,0.32277,0.00015,26.334]
[1778738501557,32.72,79851.48,0.0,0.32278,0.00015,26.33427]
[1778738503673,32.72,79848.59,0.0,0.32235,0.00015,26.31876]
[1778738504083,32.72,79846.16,0.0,0.32199,0.00015,26.30573]
[1778738509097,32.72,79844.85,0.0,0.3218,0.00015,26.29891]
[1778738512050,32.72,79834.58,0.0,0.32027,0.00015,26.2435]
[1778738517051,32.72,79830.66,0.0,0.3197,0.00015,26.22257]
[1778738520945,32.73,79829.26,0.0,0.3195,0.00015,26.21537]
[1778738522080,32.73,79828.68,0.0,0.31942,0.00015,26.21232]
[1778738524971,32.73,79822.73,0.0,0.31855,0.00015,26.18019]
[1778738524992,32.73,79822.73,0.0,0.31855,0.00015,26.18019]
[1778738525158,32.73,79822.18,0.0,0.31847,0.00015,26.17732]
[1778738526968,32.73,79810.01,0.0,0.31667,0.00015,26.11077]
[1778738532762,32.73,79808.67,0.0,0.31648,0.00015,26.10355]
[1778738533332,32.73,79808.67,0.0,0.31648,0.00015,26.10355]
[1778738533344,32.73,79808.67,0.0,0.31648,0.00015,26.10355]
[1778738533653,32.73,79807.15,0.0,0.31625,0.00015,26.09507]
[1778738539492,32.73,79801.22,0.0,0.31536,0.00015,26.06194]
[1778738544525,32.73,79796.47,0.0,0.31465,0.00015,26.03544]
[1778738550406,32.73,79798.15,0.0,0.3149,0.00015,26.04473]
[1778738555777,32.73,79796.97,0.0,0.31471,0.00015,26.03447]
[1778738560946,32.73,79791.5,0.0,0.3139,0.00015,26.00407]
[1778738565503,32.73,79794.55,0.0,0.31435,0.00015,26.02122]
[1778738565699,32.73,79794.55,0.0,0.31435,0.00015,26.02122]
[1778738565942,32.73,79794.55,0.0,0.31435,0.00015,26.02122]
[1778738565976,32.73,79794.55,0.0,0.31435,0.00015,26.02122]
[1778738566142,32.73,79794.55,0.0,0.31435,0.00015,26.02122]
[1778738566186,32.73,79794.55,0.0,0.31435,0.00015,26.02122]
[1778738566073,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738566373,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738566401,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738566625,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738566661,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738566842,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738566865,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738567060,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738567108,32.73,79813.2,0.0,0.31712,0.00015,26.12459]
[1778738567157,32.73,79813.95,0.0,0.31723,0.00015,26.12872]
[1778738567303,32.73,79813.95,0.0,0.31723,0.00015,26.12872]
[1778738567348,32.73,79813.95,0.0,0.31723,0.00015,26.12872]
[1778738567352,32.73,79813.95,0.0,0.31723,0.00015,26.12872]
[1778738567689,32.73,79813.64,0.0,0.31719,0.00015,26.12701]
[1778738569701,32.73,79827.6,0.0,0.31926,0.00015,26.20342]
[1778738571029,32.73,79827.6,0.0,0.31926,0.00015,26.20342]
[1778738571173,32.73,79834.41,0.0,0.32027,0.00015,26.24041]
[1778738572002,32.73,79834.41,0.0,0.32027,0.00015,26.24041]
[1778738572019,32.73,79834.41,0.0,0.32027,0.00015,26.24041]
[1778738572211,32.73,79837.34,0.0,0.3207,0.00015,26.25621]
[1778738577360,32.73,79839.19,0.0,0.32099,0.00015,26.26678]
[1778738580780,32.73,79830.24,0.0,0.31965,0.00015,26.2179]
[1778738582573,32.73,79828.82,0.0,0.31944,0.00015,26.21006]
[1778738582855,32.73,79828.82,0.0,0.31944,0.00015,26.21006]
[1778738583057,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738583442,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738583675,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738583790,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738583886,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738583939,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738584115,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738584134,32.73,79838.59,0.0,0.32089,0.00015,26.26306]
[1778738584201,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584321,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584353,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584541,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584558,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584739,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584768,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584952,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738584974,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738585164,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738585180,32.73,79845.62,0.0,0.32194,0.00015,26.30118]
[1778738585011,32.73,79848.15,0.0,0.32232,0.00015,26.31489]
[1778738585374,32.73,79848.15,0.0,0.32232,0.00015,26.31489]
[1778738585388,32.73,79848.15,0.0,0.32232,0.00015,26.31489]
[1778738585407,32.73,79848.15,0.0,0.32232,0.00015,26.31489]
[1778738585493,32.73,79848.15,0.0,0.32232,0.00015,26.31489]
[1778738585814,32.73,79848.15,0.0,0.32233,0.00015,26.31493]
[1778738587334,32.73,79848.95,0.0,0.32245,0.00015,26.31927]
[1778738587341,32.73,79848.95,0.0,0.32245,0.00015,26.31927]
[1778738587828,32.73,79849.92,0.0,0.32259,0.00015,26.32452]
[1778738590953,32.73,79850.53,0.0,0.32268,0.00015,26.32786]
[1778738591021,32.73,79851.1,0.0,0.32277,0.00015,26.33095]
[1778738593164,32.73,79851.1,0.0,0.32277,0.00015,26.33098]
[1778738593181,32.73,79849.91,0.0,0.32259,0.00015,26.32462]
[1778738598905,32.73,79847.18,0.0,0.3222,0.00015,26.31024]
[1778738603939,32.74,79833.76,0.0,0.3202,0.00015,26.23792]
[1778738608439,32.74,79832.5,0.0,0.32003,0.00015,26.23145]
[1778738614009,32.74,79829.76,0.0,0.31961,0.00015,26.21344]
[1778738618714,32.74,79827.5,0.0,0.31929,0.00015,26.20145]
[1778738619164,32.74,79818.77,0.0,0.31799,0.00015,26.15379]
[1778738624206,32.74,79817.65,0.0,0.31781,0.00015,26.14719]
[1778738626324,32.74,79825.85,0.0,0.31904,0.00015,26.19247]
[1778738631029,32.75,79830.97,0.0,0.31981,0.00015,26.22075]
[1778738631132,32.75,79830.97,0.0,0.31982,0.00015,26.22083]
[1778738636168,32.75,79832.1,0.0,0.32,0.00015,26.22732]
[1778738637057,32.75,79832.1,0.0,0.32,0.00015,26.22732]
[1778738637093,32.75,79832.1,0.0,0.32,0.00015,26.22732]
[1778738640742,32.75,79831.82,0.0,0.31996,0.00015,26.22598]
[1778738641204,32.75,79830.88,0.0,0.31982,0.00015,26.22091]
[1778738646238,32.75,79837.51,0.0,0.32081,0.00015,26.25713]
[1778738651273,32.75,79838.3,0.0,0.32094,0.00015,26.26176]
[1778738656305,32.75,79843.51,0.0,0.32173,0.00015,26.29024]
[1778738656575,32.75,79843.51,0.0,0.32173,0.00015,26.29024]
[1778738656584,32.75,79843.51,0.0,0.32173,0.00015,26.29024]
[1778738657205,32.75,79846.86,0.0,0.32223,0.00015,26.30835]
[1778738662208,32.75,79854.52,0.0,0.32338,0.00015,26.34965]
[1778738667239,32.76,79861.32,0.0,0.3244,0.00015,26.38618]
[1778738672283,32.76,79866.52,0.0,0.32517,0.00015,26.41043]
[1778738677285,32.76,79870.39,0.0,0.32575,0.00015,26.43117]
[1778738682298,32.76,79862.47,0.0,0.32458,0.00015,26.38936]
[1778738687325,32.76,79861.38,0.0,0.32442,0.00015,26.38393]
[1778738692326,32.76,79860.56,0.0,0.32431,0.00015,26.37995]
[1778738697327,32.77,79865.64,0.0,0.32509,0.00015,26.4074]
[1778738702356,32.77,79863.29,0.0,0.32474,0.00015,26.3952]
[1778738707383,32.77,79870.22,0.0,0.32579,0.00015,26.43226]
[1778738708023,32.77,79870.22,0.0,0.32579,0.00015,26.43226]
[1778738708266,32.77,79871.65,0.0,0.326,0.00015,26.43986]
[1778738708765,32.77,79871.65,0.0,0.326,0.00015,26.43986]
[1778738709284,32.77,79872.15,0.0,0.32608,0.00015,26.44254]
[1778738712583,32.77,79872.5,0.0,0.32614,0.00015,26.44447]
[1778738712590,32.77,79872.5,0.0,0.32614,0.00015,26.44447]
[1778738713276,32.77,79873.15,0.0,0.32623,0.00015,26.44794]
[1778738718311,32.77,79874.49,0.0,0.32644,0.00015,26.45512]
[1778738719570,32.77,79879.18,0.0,0.32715,0.00015,26.48001]
[1778738720349,32.77,79884.76,0.0,0.32799,0.00015,26.50939]
[1778738725353,32.78,79888.19,0.0,0.32852,0.00015,26.52801]
[1778738730382,32.78,79884.99,0.0,0.32807,0.00015,26.51206]
[1778738732899,32.78,79891.98,0.0,0.32911,0.00015,26.54549]
[1778738733338,32.79,79898.1,0.0,0.33004,0.00015,26.57746]
[1778738736852,32.79,79898.29,0.0,0.33008,0.00015,26.57878]
[1778738736858,32.79,79898.29,0.0,0.33008,0.00015,26.57878]
[1778738737369,32.79,79900.44,0.0,0.3304,0.00015,26.59003]
[1778738742373,32.79,79899.28,0.0,0.33024,0.00015,26.58439]
[1778738743425,32.79,79884.25,0.0,0.32799,0.00015,26.50627]
[1778738747361,32.79,79882.42,0.0,0.32773,0.00015,26.49716]
[1778738747383,32.79,79881.59,0.0,0.32761,0.00015,26.49297]
[1778738747406,32.79,79881.59,0.0,0.32761,0.00015,26.49297]
[1778738748290,32.8,79879.52,0.0,0.3273,0.00015,26.48226]
[1778738749962,32.8,79870.05,0.0,0.32589,0.00015,26.43268]
[1778738754997,32.8,79867.02,0.0,0.32547,0.00015,26.41773]
[1778738760032,32.81,79866.48,0.0,0.32543,0.00015,26.416]
[1778738765068,32.81,79870.9,0.0,0.3261,0.00015,26.43989]
[1778738765893,32.81,79870.9,0.0,0.3261,0.00015,26.43989]
[1778738766306,32.81,79874.25,0.0,0.32661,0.00015,26.45766]
[1778738771352,32.82,79876.82,0.0,0.327,0.00015,26.47152]
[1778738776367,32.82,79878.62,0.0,0.32728,0.00015,26.48126]
[1778738781415,32.82,79877.08,0.0,0.32706,0.00015,26.47339]
[1778738786430,32.82,79877.85,0.0,0.32718,0.00015,26.47767]
[1778738786826,32.82,79879.08,0.0,0.32737,0.00015,26.48418]
[1778738787428,32.82,79883.95,0.0,0.3281,0.00015,26.50985]
[1778738790367,32.82,79892.1,0.0,0.32934,0.00015,26.55275]
[1778738790671,32.82,79892.1,0.0,0.32934,0.00015,26.55275]
[1778738791416,32.82,79891.25,0.0,0.32919,0.00015,26.5448]
[1778738794997,32.83,79895.62,0.0,0.32986,0.00015,26.56776]
[1778738795421,32.83,79898.83,0.0,0.33034,0.00015,26.58447]
[1778738797065,32.83,79897.66,0.0,0.33017,0.00015,26.57848]
[1778738797419,32.83,79898.14,0.0,0.33024,0.00015,26.58103]
[1778738802441,32.83,79900.18,0.0,0.33056,0.00015,26.59188]
[1778738807462,32.83,79899.69,0.0,0.33049,0.00015,26.5896]
[1778738812481,32.83,79901.41,0.0,0.33076,0.00015,26.5987]
[1778738817493,32.83,79896.14,0.0,0.32997,0.00015,26.57164]
[1778738822545,32.83,79891.13,0.0,0.32923,0.00015,26.54594]
[1778738827532,32.84,79882.59,0.0,0.32796,0.00015,26.50189]
[1778738832564,32.84,79882.41,0.0,0.32795,0.00015,26.50153]
[1778738837580,32.84,79884.33,0.0,0.32826,0.00015,26.51213]
[1778738841932,32.85,79888.52,0.0,0.3289,0.00015,26.53436]
[1778738842334,32.85,79888.52,0.0,0.3289,0.00015,26.53436]
[1778738842399,32.85,79888.52,0.0,0.3289,0.00015,26.53436]
[1778738842512,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738842565,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738842709,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738842805,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738842900,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738843053,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738843090,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738843257,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738843271,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738843504,32.85,79892.32,0.0,0.32947,0.00015,26.55421]
[1778738843356,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738843539,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738843714,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738843777,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738843905,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738843926,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738844105,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738844147,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738844303,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738844322,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738844519,32.85,79901.25,0.0,0.33082,0.00015,26.60053]
[1778738844383,32.85,79900.86,0.0,0.33076,0.00015,26.59855]
[1778738844556,32.85,79900.86,0.0,0.33076,0.00015,26.59855]
[1778738844751,32.85,79900.86,0.0,0.33076,0.00015,26.59855]
[1778738844814,32.85,79900.86,0.0,0.33076,0.00015,26.59855]
[1778738845029,32.85,79900.86,0.0,0.33076,0.00015,26.59855]
[1778738845070,32.85,79885.41,0.0,0.32844,0.00015,26.51836]
[1778738846662,32.85,79881.41,0.0,0.32784,0.00015,26.49755]
[1778738850006,32.85,79880.75,0.0,0.32775,0.00015,26.49432]
[1778738850177,32.85,79881.17,0.0,0.32782,0.00015,26.49675]
[1778738855194,32.85,79878.62,0.0,0.32744,0.00015,26.48038]
[1778738860762,32.86,79878.47,0.0,0.32744,0.00015,26.4803]
[1778738865796,32.86,79878.72,0.0,0.32749,0.00015,26.4823]
[1778738868467,32.86,79877.85,0.0,0.32737,0.00015,26.47788]
[1778738868535,32.87,79874.44,0.0,0.32687,0.00015,26.46027]
[1778738869125,32.87,79874.44,0.0,0.32687,0.00015,26.46027]
[1778738872405,32.87,79863.01,0.0,0.32517,0.00015,26.40032]
[1778738873671,32.87,79860.98,0.0,0.32488,0.00015,26.3902]
[1778738873678,32.87,79860.98,0.0,0.32488,0.00015,26.3902]
[1778738873846,32.87,79861.08,0.0,0.32491,0.00015,26.39095]
[1778738875855,32.87,79859.2,0.0,0.32463,0.00015,26.38119]
[1778738877874,32.88,79862.5,0.0,0.32514,0.00015,26.39911]
[1778738879386,32.88,79870.08,0.0,0.32627,0.00015,26.43931]
[1778738879389,32.88,79870.08,0.0,0.32627,0.00015,26.43931]
[1778738879519,32.88,79869.82,0.0,0.32624,0.00015,26.43811]
[1778738882393,32.88,79878.6,0.0,0.32757,0.00015,26.4847]
[1778738882836,32.88,79878.6,0.0,0.32757,0.00015,26.4847]
[1778738882840,32.88,79878.6,0.0,0.32757,0.00015,26.4847]
[1778738882920,32.88,79878.6,0.0,0.32757,0.00015,26.48483]
[1778738887967,32.88,79875.58,0.0,0.32714,0.00015,26.46952]
[1778738893012,32.89,79872.11,0.0,0.32664,0.00015,26.45205]
[1778738898033,32.89,79865.29,0.0,0.32564,0.00015,26.4169]
[1778738901564,32.9,79853.77,0.0,0.32395,0.00015,26.35661]
[1778738906568,32.9,79854.68,0.0,0.3241,0.00015,26.36198]
[1778738909475,32.9,79855.33,0.0,0.3242,0.00015,26.36562]
[1778738909509,32.9,79855.0,0.0,0.32416,0.00015,26.36395]
[1778738910347,32.9,79855.0,0.0,0.32416,0.00015,26.36395]
[1778738910362,32.9,79855.0,0.0,0.32416,0.00015,26.36395]
[1778738910527,32.9,79842.48,0.0,0.3223,0.00015,26.29723]
[1778738912261,32.9,79842.77,0.0,0.32232,0.00015,26.29524]
[1778738912265,32.9,79842.77,0.0,0.32232,0.00015,26.29524]
[1778738912592,32.9,79842.51,0.0,0.32228,0.00015,26.29385]
[1778738918135,32.91,79847.56,0.0,0.32306,0.00015,26.32156]
[1778738918398,32.91,79847.56,0.0,0.32306,0.00015,26.32156]
[1778738924206,32.91,79849.6,0.0,0.32338,0.00015,26.33331]
[1778738929208,32.91,79851.4,0.0,0.32367,0.00015,26.34342]
[1778738934240,32.92,79846.76,0.0,0.32298,0.00015,26.31892]
[1778738936657,32.92,79838.43,0.0,0.32175,0.00015,26.27431]
[1778738941643,32.92,79829.06,0.0,0.32036,0.00015,26.224]
[1778738942657,32.92,79828.2,0.0,0.32023,0.00015,26.2194]
[1778738947696,32.92,79827.25,0.0,0.3201,0.00015,26.21457]
[1778738952719,32.92,79829.45,0.0,0.32044,0.00015,26.2268]
[1778738957761,32.92,79830.26,0.0,0.32057,0.00015,26.2316]
[1778738962762,32.92,79829.66,0.0,0.32049,0.00015,26.22861]
[1778738967811,32.93,79828.18,0.0,0.32028,0.00015,26.22091]
[1778738972817,32.93,79833.56,0.0,0.32107,0.00015,26.24661]
[1778738978587,32.93,79832.77,0.0,0.32098,0.00015,26.24345]
[1778738981626,32.94,79824.32,0.0,0.31974,0.00015,26.19823]
[1778738986639,32.94,79825.13,0.0,0.31987,0.00015,26.20287]
[1778738991666,32.94,79825.63,0.0,0.31995,0.00015,26.20588]
[1778738996694,32.94,79824.89,0.0,0.31985,0.00015,26.20221]
[1778739001696,32.94,79823.92,0.0,0.31971,0.00015,26.19718]
[1778739006703,32.94,79825.98,0.0,0.32003,0.00015,26.20862]
[1778739011739,32.94,79824.26,0.0,0.31978,0.00015,26.19956]
[1778739013985,32.94,79824.26,0.0,0.31978,0.00015,26.19966]
[1778739019893,32.95,79827.6,0.0,0.32029,0.00015,26.2182]
[1778739022331,32.95,79836.21,0.0,0.32158,0.00015,26.26502]
[1778739028956,32.95,79838.0,0.0,0.32187,0.00015,26.27531]
[1778739031209,32.95,79838.0,0.0,0.32187,0.00015,26.27531]
[1778739031310,32.96,79835.77,0.0,0.32152,0.00015,26.25992]
[1778739035306,32.96,79847.02,0.0,0.32321,0.00015,26.32053]
[1778739041354,32.96,79849.67,0.0,0.32361,0.00015,26.33492]
[1778739046498,32.96,79853.38,0.0,0.32417,0.00015,26.35497]
[1778739046828,32.96,79854.96,0.0,0.32442,0.00015,26.36375]
[1778739046894,32.96,79854.96,0.0,0.32442,0.00015,26.36375]
[1778739047343,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739047992,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048116,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048147,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048154,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048341,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048354,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048572,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048592,32.96,79868.78,0.0,0.32648,0.00015,26.43664]
[1778739048598,32.97,79873.4,0.0,0.32718,0.00015,26.46118]
[1778739048815,32.97,79873.4,0.0,0.32718,0.00015,26.46118]
[1778739048827,32.97,79873.4,0.0,0.32718,0.00015,26.46118]
[1778739049483,32.97,79873.4,0.0,0.32718,0.00015,26.46118]
[1778739049503,32.97,79873.4,0.0,0.32718,0.00015,26.46118]
[1778739049511,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739049815,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739049840,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739049850,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739049852,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739050037,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739050039,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739050058,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739050976,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739051017,32.97,79873.84,0.0,0.32725,0.00015,26.4636]
[1778739051828,32.97,79873.54,0.0,0.32721,0.00015,26.46215]
[1778739051835,32.97,79873.54,0.0,0.32721,0.00015,26.46215]
[1778739052128,32.97,79873.54,0.0,0.32721,0.00015,26.46227]
[1778739057163,32.97,79875.16,0.0,0.32747,0.00015,26.47129]
[1778739060431,32.97,79874.48,0.0,0.32737,0.00015,26.46795]
[1778739060753,32.97,79873.68,0.0,0.32726,0.00015,26.46398]
[1778739065766,32.98,79880.49,0.0,0.32829,0.00015,26.49991]
[1778739068802,32.98,79889.53,0.0,0.32965,0.00015,26.54703]
[1778739073853,32.98,79893.76,0.0,0.33029,0.00015,26.56903]
[1778739078915,32.98,79898.29,0.0,0.33097,0.00015,26.59244]
[1778739083966,32.98,79898.0,0.0,0.33092,0.00015,26.59093]
[1778739086666,32.98,79886.05,0.0,0.32913,0.00015,26.52922]
[1778739091667,32.98,79885.6,0.0,0.32907,0.00015,26.52701]
[1778739092941,32.98,79891.59,0.0,0.32995,0.00015,26.55447]
[1778739093498,32.98,79891.59,0.0,0.32995,0.00015,26.55447]
[1778739093577,32.98,79893.98,0.0,0.33031,0.00015,26.56684]
[1778739095428,32.98,79902.23,0.0,0.33155,0.00015,26.60928]
[1778739100465,32.98,79906.39,0.0,0.33217,0.00015,26.63044]
[1778739106808,32.98,79909.18,0.0,0.33258,0.00015,26.6445]
[1778739112547,32.98,79909.26,0.0,0.33258,0.00015,26.64465]
[1778739117581,32.97,79903.31,0.0,0.33168,0.00015,26.61405]
[1778739122617,32.97,79906.4,0.0,0.33214,0.00015,26.62967]
[1778739128663,32.97,79909.04,0.0,0.33253,0.00015,26.64288]
[1778739133695,32.97,79911.29,0.0,0.33286,0.00015,26.65411]
[1778739138729,32.97,79911.21,0.0,0.33284,0.00015,26.65345]
[1778739143765,32.97,79909.46,0.0,0.33257,0.00015,26.64428]
[1778739144945,32.97,79902.13,0.0,0.33147,0.00015,26.60674]
[1778739145699,32.97,79902.13,0.0,0.33147,0.00015,26.60674]
[1778739145778,32.97,79897.13,0.0,0.33072,0.00015,26.58104]
[1778739149806,32.97,79888.99,0.0,0.3295,0.00015,26.53913]
[1778739150725,32.97,79888.99,0.0,0.3295,0.00015,26.53913]
[1778739150814,32.97,79889.07,0.0,0.32952,0.00015,26.53959]
[1778739150964,32.97,79889.07,0.0,0.32952,0.00015,26.53959]
[1778739150976,32.97,79889.07,0.0,0.32952,0.00015,26.53959]
[1778739151820,32.97,79888.61,0.0,0.32943,0.00015,26.53363]
[1778739157166,32.97,79887.25,0.0,0.32923,0.00015,26.52682]
[1778739159993,32.97,79889.12,0.0,0.32952,0.00015,26.53661]
[1778739160769,32.97,79889.04,0.0,0.32951,0.00015,26.53628]
[1778739164826,32.97,79883.61,0.0,0.3287,0.00015,26.50833]
[1778739164877,32.97,79883.39,0.0,0.32867,0.00015,26.50725]
[1778739165858,32.97,79883.39,0.0,0.32867,0.00015,26.50725]
[1778739165928,32.97,79883.05,0.0,0.32862,0.00015,26.50549]
[1778739168334,32.97,79883.18,0.0,0.32864,0.00015,26.50631]
[1778739168411,32.97,79883.18,0.0,0.32865,0.00015,26.50645]
[1778739173977,32.98,79882.66,0.0,0.32858,0.00015,26.50414]
[1778739179527,32.98,79879.81,0.0,0.32816,0.00015,26.48957]
[1778739179622,32.98,79882.29,0.0,0.32854,0.00015,26.50274]
[1778739184516,32.98,79893.25,0.0,0.33019,0.00015,26.5598]
[1778739190094,32.98,79898.98,0.0,0.33105,0.00015,26.5894]
[1778739195586,32.98,79898.0,0.0,0.33091,0.00015,26.58446]
[1778739195650,32.98,79897.87,0.0,0.33089,0.00015,26.58385]
[1778739200699,32.98,79895.67,0.0,0.33057,0.00015,26.57267]
[1778739206203,32.99,79894.31,0.0,0.33037,0.00015,26.56591]
[1778739213253,32.99,79895.25,0.0,0.3305,0.00015,26.56741]
[1778739218502,32.99,79892.83,0.0,0.33014,0.00015,26.55516]
[1778739219642,32.99,79891.09,0.0,0.32989,0.00015,26.54622]
[1778739219839,32.99,79889.66,0.0,0.32967,0.00015,26.53888]
[1778739220829,32.99,79876.52,0.0,0.32771,0.00015,26.4707]
[1778739222721,32.99,79876.52,0.0,0.32771,0.00015,26.4707]
[1778739222855,32.99,79872.03,0.0,0.32705,0.00015,26.44749]
[1778739227867,32.99,79870.67,0.0,0.32686,0.00015,26.4409]
[1778739228855,32.99,79870.91,0.0,0.3269,0.00015,26.4423]
[1778739229900,33.0,79870.96,0.0,0.32692,0.00015,26.44283]
[1778739234949,33.0,79869.89,0.0,0.32678,0.00015,26.43791]
[1778739239966,33.0,79875.15,0.0,0.32758,0.00015,26.46603]
[1778739247798,33.01,79878.62,0.0,0.32812,0.00015,26.48485]
[1778739253538,33.01,79878.92,0.0,0.32818,0.00015,26.48695]
[1778739258717,33.01,79878.62,0.0,0.32815,0.00015,26.48574]
[1778739264676,33.02,79879.02,0.0,0.32822,0.00015,26.48833]
[1778739269689,33.02,79882.6,0.0,0.32877,0.00015,26.50734]
[1778739274691,33.02,79889.38,0.0,0.32978,0.00015,26.53914]
[1778739279709,33.02,79892.3,0.0,0.33022,0.00015,26.55446]
[1778739284736,33.02,79888.86,0.0,0.32972,0.00015,26.537]
[1778739289777,33.03,79888.23,0.0,0.32963,0.00015,26.53411]
[1778739294781,33.03,79887.4,0.0,0.32952,0.00015,26.53023]
[1778739299818,33.03,79887.79,0.0,0.32959,0.00015,26.53268]
[1778739304855,33.03,79889.53,0.0,0.32987,0.00015,26.54209]
[1778739309873,33.04,79892.53,0.0,0.33033,0.00015,26.55789]
[1778739314925,33.04,79887.83,0.0,0.32963,0.00015,26.53398]
[1778739314967,33.04,79879.18,0.0,0.32834,0.00015,26.48926]
[1778739315242,33.04,79879.18,0.0,0.32834,0.00015,26.48926]
[1778739315974,33.04,79868.98,0.0,0.32683,0.00015,26.43621]
[1778739317307,33.04,79870.34,0.0,0.32703,0.00015,26.44347]
[1778739317990,33.04,79870.18,0.0,0.32701,0.00015,26.44279]
[1778739318964,33.04,79870.18,0.0,0.32701,0.00015,26.44279]
[1778739318998,33.04,79869.7,0.0,0.32695,0.00015,26.44043]
[1778739319344,33.04,79869.7,0.0,0.32695,0.00015,26.44043]
[1778739325039,33.05,79866.01,0.0,0.32642,0.00015,26.42204]
[1778739330074,33.05,79858.69,0.0,0.32536,0.00015,26.38441]
[1778739335853,33.06,79861.11,0.0,0.32572,0.00015,26.3943]
[1778739341151,33.06,79860.07,0.0,0.3256,0.00015,26.38976]
[1778739346192,33.07,79856.88,0.0,0.32515,0.00015,26.37374]
[1778739347595,33.07,79851.48,0.0,0.32435,0.00015,26.34542]
[1778739353237,33.07,79854.96,0.0,0.32489,0.00015,26.36466]
[1778739358570,33.08,79860.04,0.0,0.32567,0.00015,26.3923]
[1778739360665,33.08,79860.8,0.0,0.32579,0.00015,26.39647]
[1778739360952,33.08,79860.15,0.0,0.3257,0.00015,26.39319]
[1778739364505,33.08,79856.51,0.0,0.32516,0.00015,26.37397]
[1778739364952,33.08,79853.34,0.0,0.32468,0.00015,26.35718]
[1778739366884,33.08,79853.36,0.0,0.32469,0.00015,26.35724]
[1778739367671,33.08,79853.88,0.0,0.32476,0.00015,26.35994]
[1778739367732,33.08,79853.88,0.0,0.32476,0.00015,26.35994]
[1778739367898,33.08,79853.88,0.0,0.32476,0.00015,26.35994]
[1778739368249,33.08,79850.32,0.0,0.32423,0.00015,26.3411]
[1778739368877,33.08,79826.83,0.0,0.32075,0.00015,26.21598]
[1778739370053,33.08,79821.64,0.0,0.31998,0.00015,26.18783]
[1778739373076,33.07,79819.9,0.0,0.31971,0.00015,26.17808]
[1778739373087,33.07,79819.13,0.0,0.31959,0.00015,26.17374]
[1778739374005,33.07,79817.68,0.0,0.31937,0.00015,26.16573]
[1778739375107,33.07,79817.68,0.0,0.31937,0.00015,26.16573]
[1778739376112,33.07,79826.01,0.0,0.32059,0.00015,26.21024]
[1778739381166,33.06,79826.52,0.0,0.32064,0.00015,26.21211]
[1778739381195,33.06,79826.52,0.0,0.32064,0.00015,26.21211]
[1778739381224,33.06,79826.52,0.0,0.32064,0.00015,26.21211]
[1778739381435,33.06,79826.52,0.0,0.32064,0.00015,26.21211]
[1778739385056,33.06,79826.78,0.0,0.32068,0.00015,26.21351]
[1778739385464,33.06,79826.35,0.0,0.32062,0.00015,26.21121]
[1778739387990,33.07,79829.14,0.0,0.32103,0.00015,26.22619]
[1778739388092,33.06,79828.62,0.0,0.32095,0.00015,26.22339]
[1778739393519,33.07,79823.85,0.0,0.32023,0.00015,26.19414]
[1778739398556,33.07,79821.09,0.0,0.31982,0.00015,26.17931]
[1778739401468,33.07,79814.07,0.0,0.31879,0.00015,26.14149]
[1778739403390,33.07,79814.5,0.0,0.31886,0.00015,26.14392]
[1778739404777,33.07,79817.49,0.0,0.3193,0.00015,26.16014]
[1778739405867,33.07,79822.58,0.0,0.32005,0.00015,26.18765]
[1778739409147,33.07,79827.69,0.0,0.32081,0.00015,26.21516]
[1778739409632,33.07,79827.16,0.0,0.32073,0.00015,26.21231]
[1778739415673,33.07,79824.83,0.0,0.32038,0.00015,26.19971]
[1778739420709,33.07,79822.61,0.0,0.32005,0.00015,26.18774]
[1778739425746,33.07,79828.54,0.0,0.32093,0.00015,26.21973]
[1778739431062,33.07,79828.8,0.0,0.32097,0.00015,26.22121]
[1778739436272,33.07,79824.95,0.0,0.3204,0.00015,26.20051]
[1778739438802,33.07,79820.38,0.0,0.31973,0.00015,26.17596]
[1778739438880,33.07,79818.82,0.0,0.3195,0.00015,26.16758]
[1778739444880,33.07,79816.52,0.0,0.31917,0.00015,26.15549]
[1778739447006,33.07,79818.89,0.0,0.31952,0.00015,26.16835]
[1778739447023,33.07,79818.96,0.0,0.31954,0.00015,26.16878]
[1778739452935,33.07,79820.16,0.0,0.3197,0.00015,26.17175]
[1778739457295,33.07,79826.37,0.0,0.32061,0.00015,26.20515]
[1778739457298,33.07,79826.37,0.0,0.32061,0.00015,26.20515]
[1778739458025,33.07,79826.37,0.0,0.32061,0.00015,26.20515]
[1778739458115,33.07,79830.12,0.0,0.32117,0.00015,26.22524]
[1778739463125,33.07,79827.19,0.0,0.32074,0.00015,26.20961]
[1778739468128,33.07,79823.24,0.0,0.32016,0.00015,26.18845]
[1778739473206,33.07,79821.85,0.0,0.31995,0.00015,26.18108]
[1778739478216,33.07,79822.46,0.0,0.32005,0.00015,26.18446]
[1778739483240,33.07,79820.42,0.0,0.31975,0.00015,26.17351]
[1778739488256,33.07,79817.71,0.0,0.31935,0.00015,26.15894]
[1778739493260,33.07,79818.95,0.0,0.31953,0.00015,26.16568]
[1778739498291,33.07,79818.41,0.0,0.31945,0.00015,26.16274]
[1778739503305,33.07,79816.68,0.0,0.31919,0.00015,26.15332]
[1778739508313,33.07,79814.35,0.0,0.31885,0.00015,26.14061]
[1778739510160,33.07,79811.69,0.0,0.31845,0.00015,26.12618]
[1778739510774,33.07,79811.68,0.0,0.31845,0.00015,26.12613]
[1778739510805,33.07,79811.62,0.0,0.31844,0.00015,26.12581]
[1778739512920,33.07,79811.55,0.0,0.31841,0.00015,26.12177]
[1778739513122,33.07,79812.09,0.0,0.31849,0.00015,26.12471]
[1778739515101,33.07,79801.8,0.0,0.31697,0.00015,26.06853]
[1778739520137,33.07,79809.65,0.0,0.31811,0.00015,26.11058]
[1778739525140,33.07,79808.46,0.0,0.31793,0.00015,26.10403]
[1778739530145,33.07,79804.05,0.0,0.31728,0.00015,26.08]
[1778739530417,33.07,79809.72,0.0,0.31812,0.00015,26.11086]
[1778739531195,33.07,79812.26,0.0,0.31849,0.00015,26.12464]
[1778739532077,33.07,79812.26,0.0,0.31849,0.00015,26.12464]
[1778739532175,33.07,79817.23,0.0,0.31922,0.00015,26.15153]
[1778739537199,33.07,79820.24,0.0,0.31966,0.00015,26.1676]
[1778739542200,33.06,79819.56,0.0,0.31955,0.00015,26.16369]
[1778739547222,33.06,79816.1,0.0,0.31904,0.00015,26.14479]
[1778739547808,33.06,79815.66,0.0,0.31897,0.00015,26.14238]
[1778739547814,33.06,79815.66,0.0,0.31897,0.00015,26.14238]
[1778739548101,33.06,79815.66,0.0,0.31897,0.00015,26.14238]
[1778739548243,33.06,79814.75,0.0,0.31884,0.00015,26.13743]
[1778739549100,33.06,79814.75,0.0,0.31884,0.00015,26.13743]
[1778739549109,33.06,79814.75,0.0,0.31884,0.00015,26.13743]
[1778739549164,33.06,79813.03,0.0,0.31858,0.00015,26.1281]
[1778739553977,33.06,79811.97,0.0,0.31843,0.00015,26.12236]
[1778739554070,33.06,79811.06,0.0,0.31829,0.00015,26.11743]
[1778739559996,33.06,79811.4,0.0,0.31834,0.00015,26.11936]
[1778739565061,33.06,79809.56,0.0,0.31808,0.00015,26.10949]
[1778739570068,33.07,79814.69,0.0,0.31884,0.00015,26.13744]
[1778739575798,33.07,79814.78,0.0,0.31883,0.00015,26.13435]
[1778739580833,33.07,79816.71,0.0,0.31912,0.00015,26.1449]
[1778739585870,33.07,79813.6,0.0,0.31867,0.00015,26.12819]
[1778739590904,33.07,79813.45,0.0,0.31865,0.00015,26.12749]
[1778739595914,33.07,79806.8,0.0,0.31767,0.00015,26.09149]
[1778739600924,33.07,79802.71,0.0,0.31707,0.00015,26.06948]
[1778739606011,33.07,79814.97,0.0,0.31889,0.00015,26.13644]
[1778739608696,33.07,79815.49,0.0,0.31897,0.00015,26.13928]
[1778739608706,33.07,79815.49,0.0,0.31897,0.00015,26.13928]
[1778739609032,33.07,79815.19,0.0,0.31893,0.00015,26.13768]
[1778739612009,33.07,79815.59,0.0,0.31899,0.00015,26.13987]
[1778739612014,33.07,79815.59,0.0,0.31899,0.00015,26.13987]
[1778739612059,33.07,79815.78,0.0,0.31901,0.00015,26.1409]
[1778739617254,33.07,79818.04,0.0,0.31935,0.00015,26.15312]
[1778739627158,33.07,79815.09,0.0,0.3189,0.00015,26.13682]
[1778739632193,33.07,79813.46,0.0,0.31863,0.00015,26.12414]
[1778739637230,33.07,79809.91,0.0,0.31811,0.00015,26.10475]
[1778739642266,33.07,79810.49,0.0,0.31819,0.00015,26.10778]
[1778739647298,33.07,79807.37,0.0,0.31773,0.00015,26.09074]
[1778739652339,33.07,79807.33,0.0,0.31772,0.00015,26.09045]
[1778739657368,33.07,79806.34,0.0,0.31757,0.00015,26.085]
[1778739665135,33.07,79805.94,0.0,0.31751,0.00015,26.0828]
[1778739665236,33.07,79805.15,0.0,0.31739,0.00015,26.07848]
[1778739670544,33.07,79802.22,0.0,0.31696,0.00015,26.06254]
[1778739676505,33.07,79801.56,0.0,0.31687,0.00015,26.05905]
[1778739678706,33.07,79810.61,0.0,0.3182,0.00015,26.10832]
[1778739679846,33.07,79810.61,0.0,0.3182,0.00015,26.10832]
[1778739679916,33.07,79811.96,0.0,0.3184,0.00015,26.11563]
[1778739684444,33.07,79818.2,0.0,0.31932,0.00015,26.14933]
[1778739684452,33.07,79818.2,0.0,0.31932,0.00015,26.14933]
[1778739684454,33.07,79818.2,0.0,0.31932,0.00015,26.14933]
[1778739685319,33.07,79819.14,0.0,0.31946,0.00015,26.15426]
[1778739685762,33.07,79819.14,0.0,0.31946,0.00015,26.15426]
[1778739685798,33.07,79819.14,0.0,0.31946,0.00015,26.15426]
[1778739685883,33.07,79822.44,0.0,0.31994,0.00015,26.17206]
[1778739687833,33.07,79822.44,0.0,0.31994,0.00015,26.17206]
[1778739687844,33.07,79822.44,0.0,0.31994,0.00015,26.17206]
[1778739693152,33.06,79827.53,0.0,0.32067,0.00015,26.19543]
[1778739697003,33.06,79837.46,0.0,0.32213,0.00015,26.24829]
[1778739700189,33.06,79838.63,0.0,0.3223,0.00015,26.25449]
[1778739700288,33.06,79840.25,0.0,0.32254,0.00015,26.26304]
[1778739705712,33.06,79848.59,0.0,0.32376,0.00015,26.30706]
[1778739711055,33.06,79841.86,0.0,0.32275,0.00015,26.27085]
[1778739714881,33.06,79842.11,0.0,0.32278,0.00015,26.27199]
[1778739714981,33.05,79841.03,0.0,0.32262,0.00015,26.26604]
[1778739716610,33.05,79841.03,0.0,0.32262,0.00015,26.26604]
[1778739717352,33.05,79840.45,0.0,0.32253,0.00015,26.26275]
[1778739722381,33.05,79841.16,0.0,0.32262,0.00015,26.26612]
[1778739727398,33.05,79845.04,0.0,0.32318,0.00015,26.28638]
[1778739732423,33.05,79845.43,0.0,0.32323,0.00015,26.28816]
[1778739737454,33.05,79846.55,0.0,0.32339,0.00015,26.2938]
[1778739742486,33.04,79845.64,0.0,0.32324,0.00015,26.28863]
[1778739747511,33.04,79847.09,0.0,0.32345,0.00015,26.29607]
[1778739752575,33.04,79852.97,0.0,0.3243,0.00015,26.3233]
[1778739757636,33.04,79851.75,0.0,0.3241,0.00015,26.31648]
[1778739762690,33.04,79851.72,0.0,0.32409,0.00015,26.31596]
[1778739767716,33.03,79853.88,0.0,0.3244,0.00015,26.32703]
[1778739772765,33.03,79853.14,0.0,0.32428,0.00015,26.32275]
[1778739777828,33.03,79852.76,0.0,0.32421,0.00015,26.32039]
[1778739782880,33.03,79849.86,0.0,0.32377,0.00015,26.30473]
[1778739787926,33.03,79847.79,0.0,0.32346,0.00015,26.2935]
[1778739790279,33.03,79847.97,0.0,0.32348,0.00015,26.29437]
[1778739790502,33.03,79848.09,0.0,0.3235,0.00015,26.29497]
[1778739795502,33.03,79842.0,0.0,0.32258,0.00015,26.26228]
[1778739800544,33.02,79845.4,0.0,0.32308,0.00015,26.28012]
[1778739802541,33.02,79846.33,0.0,0.32322,0.00015,26.28501]
[1778739803077,33.02,79846.33,0.0,0.32322,0.00015,26.28501]
[1778739803403,33.02,79846.33,0.0,0.32322,0.00015,26.28498]
[1778739807187,33.02,79851.6,0.0,0.324,0.00015,26.31281]
[1778739812466,33.02,79852.1,0.0,0.32404,0.00015,26.31144]
[1778739813364,33.02,79852.1,0.0,0.32404,0.00015,26.31144]
[1778739813474,33.02,79849.01,0.0,0.32358,0.00015,26.29494]
[1778739814750,33.02,79848.88,0.0,0.32355,0.00015,26.29415]
[1778739815533,33.02,79848.23,0.0,0.32345,0.00015,26.2906]
[1778739820552,33.02,79847.83,0.0,0.32338,0.00015,26.28798]
[1778739825558,33.01,79845.12,0.0,0.32296,0.00015,26.27308]
[1778739830602,33.01,79843.96,0.0,0.32278,0.00015,26.26643]
[1778739831228,33.01,79843.96,0.0,0.32278,0.00015,26.26643]
[1778739831554,33.01,79843.36,0.0,0.32269,0.00015,26.26314]
[1778739833947,33.01,79850.93,0.0,0.32381,0.00015,26.30327]
[1778739833959,33.01,79850.93,0.0,0.32381,0.00015,26.30327]
[1778739835288,33.01,79851.98,0.0,0.32396,0.00015,26.30877]
[1778739835292,33.01,79851.98,0.0,0.32396,0.00015,26.30877]
[1778739835343,33.01,79851.98,0.0,0.32396,0.00015,26.30877]
[1778739835394,33.01,79851.98,0.0,0.32396,0.00015,26.30877]
[1778739836000,33.01,79852.12,0.0,0.32398,0.00015,26.30945]
[1778739836506,33.01,79851.71,0.0,0.32392,0.00015,26.3072]
[1778739841509,33.01,79851.82,0.0,0.32392,0.00015,26.30752]
[1778739846517,33.01,79852.54,0.0,0.32402,0.00015,26.31104]
[1778739851532,33.0,79852.19,0.0,0.32396,0.00015,26.30894]
[1778739856560,33.0,79855.49,0.0,0.32445,0.00015,26.3262]
[1778739861566,33.0,79856.45,0.0,0.32458,0.00015,26.33103]
[1778739866594,33.0,79857.15,0.0,0.32468,0.00015,26.3345]
[1778739871641,33.0,79853.79,0.0,0.32416,0.00015,26.31289]
[1778739876658,33.0,79854.61,0.0,0.32427,0.00015,26.31711]
[1778739881672,33.0,79849.08,0.0,0.32345,0.00015,26.28769]
[1778739886699,33.0,79849.07,0.0,0.32345,0.00015,26.28764]
[1778739891655,33.0,79850.14,0.0,0.3236,0.00015,26.29319]
[1778739892594,33.0,79845.77,0.0,0.32295,0.00015,26.26988]
[1778739893536,33.0,79835.55,0.0,0.32143,0.00015,26.2152]
[1778739897564,33.0,79827.01,0.0,0.32016,0.00015,26.16928]
[1778739899762,33.0,79826.17,0.0,0.32004,0.00015,26.16479]
[1778739899770,33.0,79826.17,0.0,0.32004,0.00015,26.16479]
[1778739900605,33.0,79824.56,0.0,0.3198,0.00015,26.15613]
[1778739901428,33.0,79824.56,0.0,0.3198,0.00015,26.15613]
[1778739901671,33.0,79825.92,0.0,0.32001,0.00015,26.1635]
[1778739903989,33.0,79832.55,0.0,0.32099,0.00015,26.19924]
[1778739904535,33.0,79834.05,0.0,0.32121,0.00015,26.20728]
[1778739908597,33.0,79842.34,0.0,0.32244,0.00015,26.25152]
[1778739913606,33.0,79842.8,0.0,0.32251,0.00015,26.25394]
[1778739918629,33.0,79844.67,0.0,0.32278,0.00015,26.2638]
[1778739923642,32.99,79843.79,0.0,0.32264,0.00015,26.25894]
[1778739924579,32.99,79833.03,0.0,0.32104,0.00015,26.20126]
[1778739926219,32.99,79829.61,0.0,0.32053,0.00015,26.18278]
[1778739926234,32.99,79829.61,0.0,0.32053,0.00015,26.18278]
[1778739926563,32.99,79824.98,0.0,0.31985,0.00015,26.15776]
[1778739927970,32.99,79821.9,0.0,0.31939,0.00015,26.14108]
[1778739928279,32.99,79821.9,0.0,0.31939,0.00015,26.14108]
[1778739932696,32.99,79816.71,0.0,0.3186,0.00015,26.10938]
[1778739933589,32.99,79813.04,0.0,0.31806,0.00015,26.08946]
[1778739934378,32.99,79813.04,0.0,0.31806,0.00015,26.08946]
[1778739934627,32.99,79811.73,0.0,0.31787,0.00015,26.08237]
[1778739939634,33.0,79810.28,0.0,0.31766,0.00015,26.07471]
[1778739944654,33.0,79810.11,0.0,0.31764,0.00015,26.07397]
[1778739949685,32.99,79809.5,0.0,0.31754,0.00015,26.07017]
[1778739954721,32.99,79803.59,0.0,0.31665,0.00015,26.03735]
[1778739959748,32.99,79804.49,0.0,0.31676,0.00015,26.04157]
[1778739964756,32.98,79802.66,0.0,0.31648,0.00015,26.031]
[1778739969784,32.98,79806.97,0.0,0.3171,0.00015,26.05403]
[1778739974817,32.98,79806.91,0.0,0.31707,0.00015,26.05311]
[1778739979826,32.98,79805.98,0.0,0.31692,0.00015,26.04744]
[1778739984076,32.97,79803.41,0.0,0.31653,0.00015,26.03291]
[1778739984723,32.97,79802.15,0.0,0.31634,0.00015,26.02591]
[1778739989728,32.97,79800.51,0.0,0.31608,0.00015,26.01642]
[1778739992277,32.97,79800.64,0.0,0.31608,0.00015,26.01329]
[1778739992754,32.97,79800.67,0.0,0.31608,0.00015,26.01337]
[1778739997762,32.97,79798.85,0.0,0.3158,0.00015,26.00303]
[1778739999421,32.97,79798.9,0.0,0.3158,0.00015,26.00316]
[1778739999522,32.97,79801.14,0.0,0.31613,0.00015,26.0154]
[1778740004599,32.96,79802.26,0.0,0.31629,0.00015,26.02135]
[1778740004701,32.96,79802.08,0.0,0.31626,0.00015,26.02021]
[1778740009853,32.96,79801.7,0.0,0.31619,0.00015,26.01775]
[1778740014890,32.96,79800.51,0.0,0.31601,0.00015,26.01091]
[1778740019926,32.96,79800.64,0.0,0.31602,0.00015,26.01136]
[1778740025382,32.96,79806.81,0.0,0.31693,0.00015,26.04498]
[1778740030279,32.95,79817.18,0.0,0.31844,0.00015,26.10103]
[1778740036036,32.95,79812.11,0.0,0.31767,0.00015,26.07269]
[1778740037558,32.95,79812.11,0.0,0.31767,0.00015,26.07269]
[1778740037592,32.95,79812.11,0.0,0.31767,0.00015,26.07269]
[1778740037727,32.95,79812.11,0.0,0.31767,0.00015,26.07269]
[1778740037801,32.95,79809.96,0.0,0.31735,0.00015,26.06077]
[1778740039811,32.95,79809.96,0.0,0.31735,0.00015,26.06077]
[1778740040065,32.95,79807.2,0.0,0.31694,0.00015,26.04553]
[1778740043370,32.95,79815.86,0.0,0.31821,0.00015,26.09248]
[1778740051143,32.94,79812.73,0.0,0.3177,0.00015,26.07102]
[1778740055975,32.94,79810.56,0.0,0.31737,0.00015,26.05888]
[1778740056178,32.94,79809.83,0.0,0.31726,0.00015,26.0547]
[1778740061213,32.94,79809.64,0.0,0.31722,0.00015,26.0532]
[1778740066252,32.94,79808.7,0.0,0.31707,0.00015,26.04759]
[1778740068297,32.94,79807.76,0.0,0.31692,0.00015,26.04226]
[1778740068366,32.93,79807.76,0.0,0.31692,0.00015,26.04217]
[1778740070343,32.93,79807.76,0.0,0.31692,0.00015,26.04217]
[1778740070384,32.93,79807.75,0.0,0.31691,0.00015,26.04193]
[1778740072405,32.93,79807.75,0.0,0.31691,0.00015,26.04193]
[1778740072506,32.93,79806.72,0.0,0.31676,0.00015,26.0361]
[1778740076518,32.93,79806.64,0.0,0.31674,0.00015,26.03549]
[1778740076526,32.93,79806.64,0.0,0.31674,0.00015,26.03549]
[1778740076762,32.93,79800.95,0.0,0.31589,0.00015,26.00408]
[1778740077555,32.93,79800.95,0.0,0.31589,0.00015,26.00408]
[1778740077560,32.93,79800.95,0.0,0.31589,0.00015,26.00408]
[1778740077568,32.93,79807.51,0.0,0.31686,0.00015,26.04004]
[1778740083651,32.93,79806.97,0.0,0.31677,0.00015,26.03655]
[1778740089412,32.93,79808.43,0.0,0.31697,0.00015,26.04399]
[1778740094448,32.92,79806.42,0.0,0.31666,0.00015,26.03249]
[1778740099484,32.92,79802.16,0.0,0.31601,0.00015,26.00868]
[1778740104520,32.92,79803.66,0.0,0.31623,0.00015,26.01656]
[1778740111569,32.92,79807.83,0.0,0.3168,0.00015,26.03517]
[1778740116605,32.91,79808.78,0.0,0.31693,0.00015,26.03988]
[1778740121639,32.91,79817.06,0.0,0.31815,0.00015,26.0848]
[1778740126675,32.91,79816.74,0.0,0.31809,0.00015,26.08258]
[1778740131709,32.91,79815.41,0.0,0.31788,0.00015,26.07487]
[1778740137751,32.9,79813.63,0.0,0.3176,0.00015,26.06463]
[1778740142789,32.9,79813.55,0.0,0.31757,0.00015,26.06378]
[1778740147823,32.9,79811.66,0.0,0.31728,0.00015,26.05304]
[1778740152693,32.9,79810.43,0.0,0.31709,0.00015,26.046]
[1778740152700,32.9,79810.43,0.0,0.31709,0.00015,26.046]
[1778740152823,32.9,79810.43,0.0,0.31709,0.00015,26.046]
[1778740152861,32.9,79810.52,0.0,0.3171,0.00015,26.04642]
[1778740153450,32.9,79810.52,0.0,0.3171,0.00015,26.04642]
[1778740153480,32.9,79810.52,0.0,0.3171,0.00015,26.04642]
[1778740153914,32.9,79810.52,0.0,0.3171,0.00015,26.04642]
[1778740153864,32.9,79811.2,0.0,0.3172,0.00015,26.05007]
[1778740153948,32.9,79811.2,0.0,0.3172,0.00015,26.05007]
[1778740154722,32.9,79811.2,0.0,0.3172,0.00015,26.05007]
[1778740160913,32.89,79811.2,0.0,0.31718,0.00015,26.04947]
[1778740167964,32.89,79812.17,0.0,0.31731,0.00015,26.05409]
[1778740173823,32.89,79807.67,0.0,0.3166,0.00015,26.0252]
[1778740179039,32.88,79804.62,0.0,0.31613,0.00015,26.00774]
[1778740184460,32.88,79802.66,0.0,0.31583,0.00015,25.99661]
[1778740190063,32.88,79801.52,0.0,0.31565,0.00015,25.9899]
[1778740195152,32.88,79795.91,0.0,0.31482,0.00015,25.95864]
[1778740200650,32.88,79793.95,0.0,0.31452,0.00015,25.94771]
[1778740204494,32.88,79804.29,0.0,0.31605,0.00015,26.00471]
[1778740209835,32.88,79804.91,0.0,0.31614,0.00015,26.00793]
[1778740209837,32.88,79793.69,0.0,0.31447,0.00015,25.94585]
[1778740215295,32.88,79790.37,0.0,0.31398,0.00015,25.92743]
[1778740220327,32.88,79789.61,0.0,0.31387,0.00015,25.92324]
[1778740223688,32.88,79789.65,0.0,0.31388,0.00015,25.92349]
[1778740223720,32.88,79789.65,0.0,0.31388,0.00015,25.92349]
[1778740224831,32.88,79787.25,0.0,0.31352,0.00015,25.91018]
[1778740224922,32.88,79786.58,0.0,0.31343,0.00015,25.90647]
[1778740229947,32.88,79784.45,0.0,0.31312,0.00015,25.89474]
[1778740234961,32.88,79787.0,0.0,0.31347,0.00015,25.90537]
[1778740239969,32.88,79786.79,0.0,0.31345,0.00015,25.90429]
[1778740244977,32.88,79786.5,0.0,0.31341,0.00015,25.90275]
[1778740249988,32.88,79786.82,0.0,0.31345,0.00015,25.90461]
[1778740252035,32.88,79795.81,0.0,0.31478,0.00015,25.9545]
[1778740257056,32.88,79794.64,0.0,0.31461,0.00015,25.94791]
[1778740261043,32.88,79803.29,0.0,0.31588,0.00015,25.99561]
[1778740266063,32.88,79802.5,0.0,0.31576,0.00015,25.99101]
[1778740271010,32.88,79787.44,0.0,0.31353,0.00015,25.90741]
[1778740272971,32.88,79773.77,0.0,0.31151,0.00015,25.83104]
[1778740273062,32.88,79773.77,0.0,0.31151,0.00015,25.83104]
[1778740273077,32.88,79773.77,0.0,0.31151,0.00015,25.83104]
[1778740274362,32.88,79771.84,0.0,0.31123,0.00015,25.82027]
[1778740274925,32.88,79771.84,0.0,0.31123,0.00015,25.82027]
[1778740275003,32.88,79771.84,0.0,0.31123,0.00015,25.82027]
[1778740275026,32.88,79769.46,0.0,0.31088,0.00015,25.80698]
[1778740276384,32.88,79769.46,0.0,0.31089,0.00015,25.80708]
[1778740276400,32.88,79769.46,0.0,0.31089,0.00015,25.80708]
[1778740280703,32.88,79774.31,0.0,0.31161,0.00015,25.83471]
[1778740280710,32.88,79774.31,0.0,0.31161,0.00015,25.83471]
[1778740280715,32.88,79774.31,0.0,0.31161,0.00015,25.83471]
[1778740280798,32.88,79774.84,0.0,0.31169,0.00015,25.83777]
[1778740286794,32.88,79774.93,0.0,0.31172,0.00015,25.83876]
[1778740288263,32.88,79775.08,0.0,0.31174,0.00015,25.83968]
[1778740289040,32.88,79773.48,0.0,0.31151,0.00015,25.83079]
[1778740294048,32.88,79774.51,0.0,0.31165,0.00015,25.83324]
[1778740298974,32.89,79772.97,0.0,0.31144,0.00015,25.82505]
[1778740300028,32.89,79771.49,0.0,0.31122,0.00015,25.81694]
[1778740305065,32.89,79769.35,0.0,0.31092,0.00015,25.80536]
[1778740305143,32.89,79769.5,0.0,0.31095,0.00015,25.80632]
[1778740305155,32.89,79769.5,0.0,0.31095,0.00015,25.80632]
[1778740305198,32.89,79769.5,0.0,0.31095,0.00015,25.80632]
[1778740306028,32.89,79768.56,0.0,0.31081,0.00015,25.80115]
[1778740307208,32.89,79768.56,0.0,0.31081,0.00015,25.80126]
[1778740308067,32.89,79768.01,0.0,0.31074,0.00015,25.79829]
[1778740312357,32.89,79764.35,0.0,0.31021,0.00015,25.77818]
[1778740312399,32.89,79764.35,0.0,0.31021,0.00015,25.77818]
[1778740313048,32.89,79760.39,0.0,0.30964,0.00015,25.75597]
[1778740315313,32.9,79765.3,0.0,0.31036,0.00015,25.78396]
[1778740315326,32.9,79765.3,0.0,0.31036,0.00015,25.78396]
[1778740316054,32.9,79768.51,0.0,0.31084,0.00015,25.80216]
[1778740318699,32.9,79771.73,0.0,0.31132,0.00015,25.82046]
[1778740319073,32.9,79772.59,0.0,0.31145,0.00015,25.82539]
[1778740323102,32.9,79781.84,0.0,0.31282,0.00015,25.87748]
[1778740324567,32.9,79782.4,0.0,0.3129,0.00015,25.88065]
[1778740325116,32.9,79782.37,0.0,0.3129,0.00015,25.88054]
[1778740330117,32.9,79781.43,0.0,0.31277,0.00015,25.87556]
[1778740335524,32.9,79777.26,0.0,0.31216,0.00015,25.85249]
[1778740340624,32.9,79773.29,0.0,0.31159,0.00015,25.83064]
[1778740343393,32.91,79768.36,0.0,0.31087,0.00015,25.8033]
[1778740344079,32.91,79769.14,0.0,0.31099,0.00015,25.80791]
[1778740344652,32.91,79769.14,0.0,0.31099,0.00015,25.80791]
[1778740344939,32.91,79769.14,0.0,0.31099,0.00015,25.80791]
[1778740344982,32.91,79769.14,0.0,0.31099,0.00015,25.80791]
[1778740345101,32.91,79770.2,0.0,0.31115,0.00015,25.81397]
[1778740346057,32.91,79760.76,0.0,0.30977,0.00015,25.76094]
[1778740348321,32.91,79760.29,0.0,0.30971,0.00015,25.7586]
[1778740348328,32.91,79760.29,0.0,0.30971,0.00015,25.7586]
[1778740348393,32.91,79764.79,0.0,0.31037,0.00015,25.78397]
[1778740353783,32.91,79758.19,0.0,0.3094,0.00015,25.74373]
[1778740356599,32.92,79767.22,0.0,0.31073,0.00015,25.79492]
[1778740360436,32.92,79756.3,0.0,0.30915,0.00015,25.73395]
[1778740361085,32.92,79756.87,0.0,0.30923,0.00015,25.73735]
[1778740364528,32.92,79757.42,0.0,0.30933,0.00015,25.74097]
[1778740369263,32.92,79755.52,0.0,0.30907,0.00015,25.7309]
[1778740369756,32.92,79755.52,0.0,0.30907,0.00015,25.7309]
[1778740372492,32.93,79751.6,0.0,0.30851,0.00015,25.70922]
[1778740372932,32.93,79751.6,0.0,0.30851,0.00015,25.70922]
[1778740373689,32.93,79748.33,0.0,0.30804,0.00015,25.69108]
[1778740374276,32.93,79749.3,0.0,0.30819,0.00015,25.6968]
[1778740379508,32.93,79753.77,0.0,0.30887,0.00015,25.7231]
[1778740381053,32.93,79753.77,0.0,0.30887,0.00015,25.7231]
[1778740381063,32.94,79754.32,0.0,0.30896,0.00015,25.72659]
[1778740382516,32.94,79758.14,0.0,0.30953,0.00015,25.74836]
[1778740382707,32.94,79760.13,0.0,0.30982,0.00015,25.75975]
[1778740384312,32.94,79760.13,0.0,0.30982,0.00015,25.75975]
[1778740389335,32.94,79759.02,0.0,0.30968,0.00015,25.7544]
[1778740394368,32.95,79758.62,0.0,0.30965,0.00015,25.75291]
[1778740399385,32.95,79757.94,0.0,0.30957,0.00015,25.7498]
[1778740404427,32.95,79755.14,0.0,0.30918,0.00015,25.73468]
[1778740409444,32.96,79748.26,0.0,0.30819,0.00015,25.69651]
[1778740409475,32.96,79748.26,0.0,0.30819,0.00015,25.69651]
[1778740409925,32.96,79748.26,0.0,0.30819,0.00015,25.69651]
[1778740414609,32.96,79747.7,0.0,0.30811,0.00015,25.69055]
[1778740416099,32.96,79747.94,0.0,0.30815,0.00015,25.6921]
[1778740421811,32.97,79759.08,0.0,0.30981,0.00015,25.75614]
[1778740428859,32.97,79759.29,0.0,0.30987,0.00015,25.75819]
[1778740433895,32.97,79758.21,0.0,0.30973,0.00015,25.75272]
[1778740438932,32.98,79751.82,0.0,0.30881,0.00015,25.71734]
[1778740443965,32.98,79759.24,0.0,0.30992,0.00015,25.75995]
[1778740449001,32.99,79756.42,0.0,0.30952,0.00015,25.74472]
[1778740454037,32.99,79758.08,0.0,0.30978,0.00015,25.75478]
[1778740454901,32.99,79758.08,0.0,0.30978,0.00015,25.75478]
[1778740455022,32.99,79758.08,0.0,0.30978,0.00015,25.75478]
[1778740461970,32.99,79753.38,0.0,0.30913,0.00015,25.72937]
[1778740468378,33.0,79752.59,0.0,0.30904,0.00015,25.72602]
[1778740474175,33.0,79750.38,0.0,0.30872,0.00015,25.71084]
[1778740477281,33.01,79748.41,0.0,0.30845,0.00015,25.70022]
[1778740479495,33.01,79748.51,0.0,0.30847,0.00015,25.70112]
[1778740479626,33.01,79748.51,0.0,0.30847,0.00015,25.70112]
[1778740488273,33.02,79746.97,0.0,0.30829,0.00015,25.69396]
[1778740493309,33.02,79747.53,0.0,0.3084,0.00015,25.69801]
[1778740498345,33.02,79747.33,0.0,0.30837,0.00015,25.69704]
[1778740503379,33.02,79745.45,0.0,0.3081,0.00015,25.68661]
[1778740508414,33.02,79742.85,0.0,0.30773,0.00015,25.67213]
[1778740511637,33.02,79743.45,0.0,0.30782,0.00015,25.67565]
[1778740511963,33.02,79743.45,0.0,0.30782,0.00015,25.67565]
[1778740512257,33.02,79743.45,0.0,0.30782,0.00015,25.67565]
[1778740513216,33.03,79752.46,0.0,0.30915,0.00015,25.72691]
[1778740518322,33.03,79751.2,0.0,0.30898,0.00015,25.72028]
[1778740522743,33.03,79750.02,0.0,0.30882,0.00015,25.71426]
[1778740522891,33.03,79750.02,0.0,0.30882,0.00015,25.71426]
[1778740527894,33.03,79751.63,0.0,0.30908,0.00015,25.72423]
[1778740533593,33.04,79756.73,0.0,0.30983,0.00015,25.7501]
[1778740538627,33.04,79755.47,0.0,0.30966,0.00015,25.74354]
[1778740540429,33.04,79755.98,0.0,0.30974,0.00015,25.74652]
[1778740540641,33.04,79755.48,0.0,0.30967,0.00015,25.74381]
[1778740545676,33.05,79758.86,0.0,0.31017,0.00015,25.76328]
[1778740550711,33.05,79758.57,0.0,0.31014,0.00015,25.76204]
[1778740555746,33.05,79752.97,0.0,0.30933,0.00015,25.73094]
[1778740560812,33.05,79752.38,0.0,0.30926,0.00015,25.72811]
[1778740565863,33.05,79759.63,0.0,0.31033,0.00015,25.7692]
[1778740571134,33.05,79767.39,0.0,0.31147,0.00015,25.8128]
[1778740576211,33.05,79765.77,0.0,0.31124,0.00015,25.8039]
[1778740581930,33.06,79765.63,0.0,0.31122,0.00015,25.80327]
[1778740587173,33.06,79765.13,0.0,0.31115,0.00015,25.8006]
[1778740593008,33.06,79764.52,0.0,0.31105,0.00015,25.79366]
[1778740598045,33.06,79765.2,0.0,0.31115,0.00015,25.79759]
[1778740603086,33.06,79765.78,0.0,0.31124,0.00015,25.80095]
[1778740610127,33.06,79764.15,0.0,0.311,0.00015,25.79201]
[1778740615163,33.06,79764.53,0.0,0.31106,0.00015,25.79427]
[1778740621204,33.06,79764.14,0.0,0.31101,0.00015,25.79227]
[1778740626241,33.06,79764.79,0.0,0.31111,0.00015,25.79606]
[1778740631274,33.06,79763.79,0.0,0.31097,0.00015,25.79064]
[1778740636311,33.06,79764.15,0.0,0.31103,0.00015,25.79285]
[1778740642351,33.06,79765.08,0.0,0.31117,0.00015,25.79827]
[1778740648245,33.06,79765.08,0.0,0.31117,0.00015,25.79841]
[1778740651414,33.07,79756.65,0.0,0.30992,0.00015,25.74772]
[1778740656450,33.07,79756.2,0.0,0.30987,0.00015,25.74559]
[1778740661484,33.07,79753.08,0.0,0.30943,0.00015,25.72847]
[1778740666519,33.07,79757.97,0.0,0.31015,0.00015,25.75637]
[1778740671896,33.07,79764.43,0.0,0.3111,0.00015,25.79268]
[1778740674968,33.07,79775.55,0.0,0.31273,0.00015,25.85468]
[1778740676799,33.07,79779.18,0.0,0.31326,0.00015,25.87481]
[1778740677107,33.07,79780.15,0.0,0.31341,0.00015,25.88016]
[1778740678979,33.07,79788.65,0.0,0.31465,0.00015,25.92704]
[1778740684119,33.07,79791.83,0.0,0.31511,0.00015,25.94424]
[1778740686172,33.07,79800.25,0.0,0.31635,0.00015,25.99025]
[1778740692078,33.07,79802.27,0.0,0.31663,0.00015,26.00078]
[1778740697373,33.06,79796.0,0.0,0.31569,0.00015,25.96594]
[1778740704944,33.06,79796.44,0.0,0.31574,0.00015,25.9678]
[1778740711838,33.06,79793.73,0.0,0.3153,0.00015,25.94863]
[1778740716873,33.06,79794.86,0.0,0.31546,0.00015,25.95447]
[1778740721910,33.05,79801.16,0.0,0.31638,0.00015,25.98856]
[1778740726945,33.05,79809.2,0.0,0.31755,0.00015,26.03191]
[1778740731980,33.05,79810.66,0.0,0.31775,0.00015,26.03928]
[1778740737071,33.05,79812.08,0.0,0.31794,0.00015,26.04638]
[1778740742086,33.04,79813.78,0.0,0.31818,0.00015,26.05523]
[1778740742528,33.04,79813.78,0.0,0.31818,0.00015,26.05523]
[1778740743060,33.04,79814.04,0.0,0.31821,0.00015,26.05645]
[1778740748308,33.04,79815.24,0.0,0.31838,0.00015,26.06251]
[1778740754138,33.04,79816.36,0.0,0.31853,0.00015,26.06808]
[1778740758952,33.04,79811.79,0.0,0.31784,0.00015,26.04292]
[1778740759174,33.04,79811.79,0.0,0.31784,0.00015,26.04285]
[1778740764209,33.03,79810.76,0.0,0.31768,0.00015,26.03693]
[1778740766019,33.03,79808.79,0.0,0.31738,0.00015,26.02613]
[1778740766223,33.03,79808.07,0.0,0.31728,0.00015,26.02215]
[1778740767177,33.03,79808.07,0.0,0.31728,0.00015,26.02215]
[1778740767468,33.03,79801.7,0.0,0.31633,0.00015,25.98729]
[1778740773272,33.03,79800.66,0.0,0.31616,0.00015,25.97774]
[1778740778518,33.03,79803.99,0.0,0.31664,0.00015,25.99572]
[1778740781564,33.03,79806.03,0.0,0.31694,0.00015,26.00674]
[1778740787370,33.03,79810.18,0.0,0.31753,0.00015,26.02882]
[1778740791837,33.02,79809.58,0.0,0.31744,0.00015,26.02523]
[1778740791918,33.02,79809.8,0.0,0.31747,0.00015,26.02643]
[1778740796930,33.02,79808.21,0.0,0.31722,0.00015,26.01741]
[1778740800061,33.02,79807.89,0.0,0.31717,0.00015,26.01546]
[1778740800464,33.02,79809.38,0.0,0.31739,0.00015,26.02353]
[1778740805496,33.02,79809.94,0.0,0.31746,0.00015,26.02617]
[1778740810314,33.02,79808.77,0.0,0.31728,0.00015,26.01947]
[1778740810532,33.02,79809.33,0.0,0.31736,0.00015,26.02245]
[1778740813021,33.02,79808.8,0.0,0.31728,0.00015,26.01939]
[1778740813025,33.02,79808.8,0.0,0.31728,0.00015,26.01939]
[1778740813052,33.02,79808.8,0.0,0.31728,0.00015,26.01939]
[1778740813532,33.02,79808.8,0.0,0.31728,0.00015,26.01939]
[1778740813569,33.02,79811.64,0.0,0.31769,0.00015,26.03478]
[1778740818587,33.01,79814.13,0.0,0.31805,0.00015,26.04784]
[1778740823612,33.01,79815.88,0.0,0.31829,0.00015,26.05694]
[1778740826792,33.01,79819.4,0.0,0.3188,0.00015,26.0756]
[1778740826803,33.01,79819.4,0.0,0.3188,0.00015,26.0756]
[1778740827021,33.01,79819.4,0.0,0.3188,0.00015,26.0756]
[1778740827075,33.01,79819.4,0.0,0.3188,0.00015,26.0756]
[1778740827663,33.01,79819.4,0.0,0.3188,0.00015,26.0756]
[1778740827685,33.01,79819.4,0.0,0.3188,0.00015,26.0756]
[1778740827675,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740827911,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740827926,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740828254,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740828285,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740828477,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740828493,33.01,79820.93,0.0,0.31902,0.00015,26.08377]
[1778740828663,33.01,79820.93,0.0,0.31902,0.00015,26.08364]
[1778740828827,33.01,79820.93,0.0,0.31902,0.00015,26.08364]
[1778740828830,33.01,79820.93,0.0,0.31902,0.00015,26.08364]
[1778740829670,33.01,79821.06,0.0,0.31904,0.00015,26.08421]
[1778740830128,33.01,79821.06,0.0,0.31904,0.00015,26.08421]
[1778740830677,33.01,79819.51,0.0,0.3188,0.00015,26.07567]
[1778740832918,33.0,79818.25,0.0,0.31859,0.00015,26.06491]
[1778740832922,33.0,79818.25,0.0,0.31859,0.00015,26.06491]
[1778740833702,33.0,79817.61,0.0,0.31849,0.00015,26.06131]
[1778740838731,33.0,79811.25,0.0,0.31753,0.00015,26.02623]
[1778740843754,33.0,79808.67,0.0,0.31714,0.00015,26.01161]
[1778740848043,33.0,79805.63,0.0,0.31667,0.00015,25.99452]
[1778740848683,33.0,79804.89,0.0,0.31656,0.00015,25.99038]
[1778740849714,33.0,79815.04,0.0,0.31806,0.00015,26.0457]
[1778740850254,33.0,79815.04,0.0,0.31806,0.00015,26.0457]
[1778740850310,33.0,79815.04,0.0,0.31806,0.00015,26.0457]
[1778740850912,32.99,79819.09,0.0,0.31866,0.00015,26.06758]
[1778740850941,32.99,79819.09,0.0,0.31866,0.00015,26.06758]
[1778740851126,32.99,79819.09,0.0,0.31866,0.00015,26.06758]
[1778740851475,32.99,79819.09,0.0,0.31866,0.00015,26.06758]
[1778740851714,32.99,79820.65,0.0,0.31888,0.00015,26.07589]
[1778740853336,32.99,79841.38,0.0,0.32196,0.00015,26.18738]
[1778740858453,32.99,79843.62,0.0,0.32228,0.00015,26.19895]
[1778740860849,32.99,79852.3,0.0,0.32356,0.00015,26.24497]
[1778740866945,32.99,79856.37,0.0,0.32417,0.00015,26.26649]
[1778740872747,32.99,79858.61,0.0,0.3245,0.00015,26.27824]
[1778740877975,32.99,79854.11,0.0,0.32383,0.00015,26.25429]
[1778740878051,32.99,79856.32,0.0,0.32416,0.00015,26.26601]
[1778740883398,32.99,79856.74,0.0,0.32422,0.00015,26.26819]
[1778740889296,32.98,79854.68,0.0,0.32389,0.00015,26.25648]
[1778740894845,32.98,79860.02,0.0,0.32464,0.00015,26.28041]
[1778740897211,32.98,79861.14,0.0,0.3248,0.00015,26.28621]
[1778740897217,32.98,79861.14,0.0,0.3248,0.00015,26.28621]
[1778740897709,32.98,79861.6,0.0,0.32487,0.00015,26.2886]
[1778740901008,32.98,79861.81,0.0,0.3249,0.00015,26.28958]
[1778740901022,32.98,79861.81,0.0,0.3249,0.00015,26.28958]
[1778740901180,32.98,79861.81,0.0,0.3249,0.00015,26.28958]
[1778740904789,32.98,79865.27,0.0,0.32541,0.00015,26.3077]
[1778740905208,32.98,79861.45,0.0,0.32484,0.00015,26.28749]
[1778740912259,32.97,79860.21,0.0,0.32465,0.00015,26.28061]
[1778740917292,32.97,79860.08,0.0,0.32462,0.00015,26.27973]
[1778740922442,32.97,79859.75,0.0,0.32457,0.00015,26.27783]
[1778740928370,32.97,79859.55,0.0,0.32453,0.00015,26.27654]
[1778740933404,32.97,79859.76,0.0,0.32456,0.00015,26.27748]
[1778740938439,32.97,79859.67,0.0,0.32454,0.00015,26.27685]
[1778740943474,32.97,79860.61,0.0,0.32467,0.00015,26.28169]
[1778740946533,32.97,79858.79,0.0,0.3244,0.00015,26.272]
[1778740946856,32.97,79848.57,0.0,0.32287,0.00015,26.2175]
[1778740951887,32.96,79846.27,0.0,0.32249,0.00015,26.20089]
[1778740956633,32.96,79845.79,0.0,0.3224,0.00015,26.19786]
[1778740956634,32.96,79845.79,0.0,0.3224,0.00015,26.19786]
[1778740956645,32.96,79845.79,0.0,0.3224,0.00015,26.19786]
[1778740956807,32.96,79845.44,0.0,0.32235,0.00015,26.19588]
[1778740957842,32.96,79834.18,0.0,0.32067,0.00015,26.13535]
[1778740962855,32.96,79833.16,0.0,0.32051,0.00015,26.12961]
[1778740967913,32.96,79835.38,0.0,0.32083,0.00015,26.14129]
[1778740972932,32.95,79836.42,0.0,0.32098,0.00015,26.1466]
[1778740976718,32.95,79840.76,0.0,0.32162,0.00015,26.16972]
[1778740976792,32.95,79844.43,0.0,0.32216,0.00015,26.18931]
[1778740982751,32.95,79852.63,0.0,0.32336,0.00015,26.23241]
[1778740987786,32.95,79857.05,0.0,0.324,0.00015,26.25513]
[1778740992821,32.94,79858.08,0.0,0.32413,0.00015,26.25976]
[1778740997856,32.94,79852.88,0.0,0.32333,0.00015,26.23125]
[1778741002857,32.93,79846.13,0.0,0.3223,0.00015,26.19441]
[1778741007926,32.93,79845.81,0.0,0.32223,0.00015,26.19198]
[1778741012961,32.92,79851.07,0.0,0.32297,0.00015,26.21563]
[1778741017996,32.92,79849.01,0.0,0.32264,0.00015,26.20378]
[1778741023037,32.91,79847.88,0.0,0.32244,0.00015,26.19688]
[1778741028072,32.91,79847.16,0.0,0.32231,0.00015,26.19218]
[1778741034115,32.9,79843.36,0.0,0.32171,0.00015,26.17077]
[1778741040356,32.89,79842.74,0.0,0.32157,0.00015,26.16587]
[1778741046198,32.89,79843.82,0.0,0.3217,0.00015,26.17056]
[1778741051233,32.88,79843.69,0.0,0.32165,0.00015,26.16873]
[1778741057275,32.87,79843.9,0.0,0.32164,0.00015,26.1685]
[1778741063317,32.87,79844.36,0.0,0.32167,0.00015,26.16963]
[1778741068352,32.86,79843.0,0.0,0.32143,0.00015,26.1613]
[1778741073388,32.86,79850.14,0.0,0.32245,0.00015,26.19492]
[1778741078423,32.85,79853.98,0.0,0.323,0.00015,26.21462]
[1778741083457,32.85,79855.71,0.0,0.32323,0.00015,26.22296]
[1778741088493,32.85,79858.36,0.0,0.32363,0.00015,26.23735]
[1778741093528,32.84,79855.43,0.0,0.32317,0.00015,26.22101]
[1778741098562,32.84,79851.92,0.0,0.32262,0.00015,26.20128]
[1778741103638,32.83,79853.24,0.0,0.3228,0.00015,26.20759]
[1778741108286,32.83,79850.72,0.0,0.32239,0.00015,26.1931]
[1778741108293,32.83,79850.72,0.0,0.32239,0.00015,26.1931]
[1778741108461,32.83,79850.72,0.0,0.32239,0.00015,26.1931]
[1778741108637,32.83,79850.72,0.0,0.32238,0.00015,26.19291]
[1778741109645,32.83,79834.33,0.0,0.31993,0.00015,26.10425]
[1778741110850,32.83,79832.11,0.0,0.31959,0.00015,26.09204]
[1778741112249,32.82,79832.11,0.0,0.31959,0.00015,26.09188]
[1778741112557,32.82,79832.11,0.0,0.31959,0.00015,26.09188]
[1778741112667,32.82,79831.88,0.0,0.31955,0.00015,26.09048]
[1778741117700,32.82,79830.88,0.0,0.31938,0.00015,26.08428]
[1778741118220,32.82,79830.88,0.0,0.31938,0.00015,26.08428]
[1778741118229,32.82,79830.88,0.0,0.31938,0.00015,26.08428]
[1778741118708,32.82,79830.3,0.0,0.31929,0.00015,26.08098]
[1778741120316,32.82,79833.93,0.0,0.31982,0.00015,26.10055]
[1778741120395,32.82,79833.93,0.0,0.31982,0.00015,26.10055]
[1778741120920,32.82,79835.95,0.0,0.32012,0.00015,26.11135]
[1778741122463,32.82,79838.35,0.0,0.32047,0.00015,26.12418]
[1778741122738,32.82,79838.35,0.0,0.32047,0.00015,26.12402]
[1778741126565,32.81,79842.84,0.0,0.32112,0.00015,26.14774]
[1778741126763,32.81,79843.53,0.0,0.32122,0.00015,26.15127]
[1778741131800,32.81,79847.5,0.0,0.32177,0.00015,26.16805]
[1778741132738,32.81,79847.5,0.0,0.32177,0.00015,26.16805]
[1778741132747,32.81,79847.5,0.0,0.32177,0.00015,26.16805]
[1778741132812,32.8,79849.0,0.0,0.32199,0.00015,26.17598]
[1778741133883,32.8,79849.0,0.0,0.32199,0.00015,26.17598]
[1778741133986,32.8,79852.26,0.0,0.32247,0.00015,26.19336]
[1778741139322,32.8,79852.33,0.0,0.32246,0.00015,26.19298]
[1778741144890,32.79,79852.46,0.0,0.32245,0.00015,26.19274]
[1778741149928,32.79,79849.87,0.0,0.32204,0.00015,26.1779]
[1778741151939,32.79,79840.38,0.0,0.3206,0.00015,26.12627]
[1778741157982,32.78,79845.02,0.0,0.32127,0.00015,26.1504]
[1778741163021,32.78,79845.98,0.0,0.32139,0.00015,26.15475]
[1778741168055,32.77,79845.13,0.0,0.32124,0.00015,26.14929]
[1778741173090,32.77,79846.68,0.0,0.32144,0.00015,26.15678]
[1778741173814,32.77,79846.68,0.0,0.32144,0.00015,26.15678]
[1778741179132,32.76,79849.4,0.0,0.32181,0.00015,26.17031]
[1778741182020,32.76,79849.63,0.0,0.32184,0.00015,26.17135]
[1778741182028,32.76,79852.85,0.0,0.32231,0.00015,26.18831]
[1778741183660,32.76,79852.85,0.0,0.32231,0.00015,26.18831]
[1778741183743,32.76,79852.85,0.0,0.32231,0.00015,26.18831]
[1778741183965,32.76,79853.65,0.0,0.32242,0.00015,26.1922]
[1778741186554,32.76,79861.93,0.0,0.32366,0.00015,26.23641]
[1778741192224,32.76,79860.6,0.0,0.32344,0.00015,26.22565]
[1778741198362,32.76,79859.34,0.0,0.32325,0.00015,26.21901]
[1778741198477,32.76,79859.34,0.0,0.32325,0.00015,26.21901]
[1778741198556,32.76,79850.61,0.0,0.32194,0.00015,26.17198]
[1778741200632,32.76,79848.11,0.0,0.32157,0.00015,26.1585]
[1778741200696,32.75,79846.01,0.0,0.32124,0.00015,26.14684]
[1778741206327,32.75,79846.05,0.0,0.32123,0.00015,26.14638]
[1778741211551,32.75,79849.82,0.0,0.32177,0.00015,26.16604]
[1778741212593,32.75,79849.82,0.0,0.32177,0.00015,26.16604]
[1778741212677,32.75,79850.97,0.0,0.32194,0.00015,26.17211]
[1778741218411,32.74,79855.42,0.0,0.32259,0.00015,26.19538]
[1778741223447,32.74,79854.72,0.0,0.32247,0.00015,26.19101]
[1778741228482,32.74,79852.61,0.0,0.32213,0.00015,26.17907]
[1778741235534,32.73,79847.92,0.0,0.3214,0.00015,26.15288]
[1778741238673,32.73,79847.83,0.0,0.32138,0.00015,26.15213]
[1778741238695,32.73,79850.91,0.0,0.32183,0.00015,26.1685]
[1778741244594,32.72,79851.1,0.0,0.32184,0.00015,26.16861]
[1778741249629,32.72,79846.47,0.0,0.32112,0.00015,26.14288]
[1778741251862,32.72,79846.15,0.0,0.32105,0.00015,26.13734]
[1778741251875,32.72,79846.15,0.0,0.32105,0.00015,26.13734]
[1778741251902,32.72,79837.56,0.0,0.31976,0.00015,26.09056]
[1778741258694,32.71,79838.27,0.0,0.31984,0.00015,26.09364]
[1778741263729,32.71,79839.62,0.0,0.32003,0.00015,26.10042]
[1778741266284,32.71,79835.4,0.0,0.31939,0.00015,26.07723]
[1778741266295,32.71,79835.4,0.0,0.31939,0.00015,26.07723]
[1778741266750,32.71,79836.37,0.0,0.31953,0.00015,26.08243]
[1778741271986,32.71,79833.61,0.0,0.31911,0.00015,26.06698]
[1778741277831,32.7,79837.9,0.0,0.31973,0.00015,26.08982]
[1778741282239,32.7,79840.25,0.0,0.32007,0.00015,26.10227]
[1778741282268,32.7,79840.25,0.0,0.32007,0.00015,26.10227]
[1778741282382,32.7,79840.25,0.0,0.32007,0.00015,26.10227]
[1778741283016,32.7,79837.07,0.0,0.3196,0.00015,26.08488]
[1778741286785,32.7,79831.72,0.0,0.31879,0.00015,26.05551]
[1778741287115,32.7,79818.37,0.0,0.31679,0.00015,25.98215]
[1778741292130,32.7,79814.73,0.0,0.31626,0.00015,25.96219]
[1778741294998,32.7,79813.47,0.0,0.31607,0.00015,25.9553]
[1778741300991,32.7,79807.67,0.0,0.31521,0.00015,25.92346]
[1778741306026,32.7,79807.19,0.0,0.31515,0.00015,25.92111]
[1778741310941,32.71,79805.84,0.0,0.31496,0.00015,25.91389]
[1778741311008,32.71,79805.84,0.0,0.31496,0.00015,25.91389]
[1778741311166,32.71,79811.82,0.0,0.31583,0.00015,25.94346]
[1778741313075,32.71,79821.18,0.0,0.31723,0.00015,25.99526]
[1778741318110,32.71,79820.95,0.0,0.3172,0.00015,25.994]
[1778741319674,32.71,79820.81,0.0,0.31718,0.00015,25.99323]
[1778741320125,32.71,79820.31,0.0,0.3171,0.00015,25.99048]
[1778741322730,32.71,79821.22,0.0,0.31724,0.00015,25.99551]
[1778741322742,32.71,79821.22,0.0,0.31724,0.00015,25.99551]
[1778741323145,32.71,79819.8,0.0,0.31703,0.00015,25.98769]
[1778741328180,32.71,79821.92,0.0,0.31734,0.00015,25.99936]
[1778741333215,32.71,79817.74,0.0,0.31672,0.00015,25.97635]
[1778741338253,32.71,79817.82,0.0,0.31673,0.00015,25.97685]
[1778741343628,32.71,79816.52,0.0,0.31654,0.00015,25.96971]
[1778741349895,32.71,79818.5,0.0,0.31683,0.00015,25.98062]
[1778741356379,32.71,79812.89,0.0,0.31599,0.00015,25.94946]
[1778741361415,32.71,79814.0,0.0,0.31616,0.00015,25.9555]
[1778741367456,32.7,79812.11,0.0,0.31586,0.00015,25.94472]
[1778741368972,32.7,79812.11,0.0,0.31586,0.00015,25.94472]
[1778741368989,32.7,79811.68,0.0,0.3158,0.00015,25.9422]
[1778741375512,32.7,79810.3,0.0,0.31556,0.00015,25.93043]
[1778741381043,32.7,79809.72,0.0,0.31546,0.00015,25.92696]
[1778741384092,32.7,79810.27,0.0,0.31553,0.00015,25.92952]
[1778741384267,32.7,79810.27,0.0,0.31553,0.00015,25.92952]
[1778741384271,32.7,79810.27,0.0,0.31553,0.00015,25.92952]
[1778741384300,32.7,79810.27,0.0,0.31553,0.00015,25.92952]
[1778741384346,32.7,79804.4,0.0,0.31465,0.00015,25.8968]
[1778741385005,32.7,79790.97,0.0,0.31265,0.00015,25.82166]
[1778741386718,32.7,79790.68,0.0,0.31261,0.00015,25.82003]
[1778741386731,32.7,79790.68,0.0,0.31261,0.00015,25.82003]
[1778741386734,32.7,79790.68,0.0,0.31261,0.00015,25.82003]
[1778741386793,32.7,79784.71,0.0,0.31173,0.00015,25.78645]
[1778741392446,32.7,79784.38,0.0,0.31168,0.00015,25.78464]
[1778741393603,32.7,79782.5,0.0,0.3114,0.00015,25.77416]
[1778741393700,32.7,79782.35,0.0,0.31138,0.00015,25.77335]
[1778741396404,32.7,79782.33,0.0,0.31138,0.00015,25.77329]
[1778741396916,32.7,79780.32,0.0,0.31108,0.00015,25.76204]
[1778741399682,32.7,79771.34,0.0,0.30976,0.00015,25.71133]
[1778741401695,32.7,79779.63,0.0,0.31099,0.00015,25.75849]
[1778741403246,32.7,79779.63,0.0,0.31099,0.00015,25.75849]
[1778741403320,32.7,79782.05,0.0,0.31135,0.00015,25.7723]
[1778741406039,32.7,79792.93,0.0,0.31297,0.00015,25.83361]
[1778741407985,32.7,79794.27,0.0,0.31317,0.00015,25.84114]
[1778741413414,32.7,79797.36,0.0,0.31364,0.00015,25.85863]
[1778741417207,32.7,79798.42,0.0,0.3138,0.00015,25.86462]
[1778741417308,32.7,79803.2,0.0,0.31451,0.00015,25.8913]
[1778741423041,32.7,79796.44,0.0,0.3135,0.00015,25.85358]
[1778741426134,32.7,79795.42,0.0,0.31335,0.00015,25.84791]
[1778741426192,32.7,79795.51,0.0,0.31337,0.00015,25.8485]
[1778741431913,32.7,79794.0,0.0,0.31313,0.00015,25.83667]
[1778741436554,32.71,79793.88,0.0,0.31312,0.00015,25.83622]
[1778741436576,32.71,79793.88,0.0,0.31312,0.00015,25.83622]
[1778741436948,32.71,79794.22,0.0,0.31317,0.00015,25.83818]
[1778741441982,32.71,79799.71,0.0,0.31399,0.00015,25.86908]
[1778741447018,32.71,79801.83,0.0,0.31431,0.00015,25.88107]
[1778741452054,32.71,79805.79,0.0,0.31491,0.00015,25.90323]
[1778741452709,32.71,79805.79,0.0,0.31491,0.00015,25.90323]
[1778741452718,32.71,79805.79,0.0,0.31491,0.00015,25.90323]
[1778741453250,32.71,79802.46,0.0,0.31441,0.00015,25.88472]
[1778741456784,32.71,79798.96,0.0,0.3139,0.00015,25.86531]
[1778741457090,32.71,79798.96,0.0,0.3139,0.00015,25.86536]
[1778741462124,32.71,79803.42,0.0,0.31457,0.00015,25.89057]
[1778741467158,32.71,79804.27,0.0,0.3147,0.00015,25.89549]
[1778741473391,32.71,79803.61,0.0,0.31461,0.00015,25.89204]
[1778741473694,32.71,79803.61,0.0,0.31461,0.00015,25.89204]
[1778741473709,32.71,79803.61,0.0,0.31461,0.00015,25.89204]
[1778741474210,32.71,79803.61,0.0,0.31461,0.00015,25.89208]
[1778741479245,32.71,79803.84,0.0,0.31465,0.00015,25.89357]
[1778741479844,32.71,79803.84,0.0,0.31465,0.00015,25.89357]
[1778741479848,32.71,79803.84,0.0,0.31465,0.00015,25.89357]
[1778741480252,32.72,79808.87,0.0,0.3154,0.00015,25.92155]
[1778741482341,32.72,79809.04,0.0,0.31543,0.00015,25.92252]
[1778741482417,32.72,79808.68,0.0,0.31537,0.00015,25.92054]
[1778741483946,32.72,79808.68,0.0,0.31537,0.00015,25.92055]
[1778741483950,32.72,79808.68,0.0,0.31537,0.00015,25.92055]
[1778741484279,32.72,79808.45,0.0,0.31534,0.00015,25.9193]
[1778741490326,32.72,79808.76,0.0,0.31539,0.00015,25.92115]
[1778741492438,32.72,79808.73,0.0,0.31537,0.00015,25.91736]
[1778741493347,32.72,79808.84,0.0,0.31538,0.00015,25.918]
[1778741498382,32.72,79806.84,0.0,0.31509,0.00015,25.90702]
[1778741503417,32.72,79805.78,0.0,0.31494,0.00015,25.90132]
[1778741509460,32.72,79804.89,0.0,0.31481,0.00015,25.89663]
[1778741514468,32.72,79803.18,0.0,0.31456,0.00015,25.8873]
[1778741519493,32.72,79800.63,0.0,0.31419,0.00015,25.87344]
[1778741522183,32.72,79800.4,0.0,0.31416,0.00015,25.87228]
[1778741522350,32.72,79799.22,0.0,0.31399,0.00015,25.86576]
[1778741523354,32.72,79799.22,0.0,0.31399,0.00015,25.86576]
[1778741523417,32.72,79799.28,0.0,0.314,0.00015,25.86616]
[1778741524442,32.72,79790.4,0.0,0.31268,0.00015,25.81656]
[1778741529504,32.73,79788.01,0.0,0.31234,0.00015,25.80376]
[1778741530294,32.73,79788.01,0.0,0.31234,0.00015,25.80376]
[1778741530305,32.73,79788.01,0.0,0.31234,0.00015,25.80376]
[1778741530452,32.73,79788.01,0.0,0.31235,0.00015,25.80388]
[1778741535645,32.73,79793.38,0.0,0.31316,0.00015,25.83448]
[1778741541688,32.73,79793.71,0.0,0.31322,0.00015,25.83684]
[1778741546722,32.73,79793.35,0.0,0.31318,0.00015,25.83523]
[1778741552764,32.74,79793.22,0.0,0.31315,0.00015,25.8313]
[1778741557063,32.74,79784.9,0.0,0.31193,0.00015,25.78514]
[1778741562834,32.74,79784.98,0.0,0.31196,0.00015,25.78618]
[1778741570895,32.75,79785.66,0.0,0.31209,0.00015,25.7909]
[1778741576932,32.75,79788.3,0.0,0.31249,0.00015,25.80614]
[1778741581967,32.75,79788.2,0.0,0.31248,0.00015,25.80589]
[1778741587002,32.75,79787.0,0.0,0.31231,0.00015,25.79943]
[1778741592039,32.75,79782.81,0.0,0.3117,0.00015,25.77617]
[1778741597074,32.76,79781.63,0.0,0.31154,0.00015,25.76992]
[1778741602109,32.76,79782.05,0.0,0.31161,0.00015,25.77267]
[1778741609164,32.76,79782.55,0.0,0.3117,0.00015,25.77597]
[1778741614381,32.76,79782.34,0.0,0.31165,0.00015,25.7714]
[1778741620066,32.76,79781.96,0.0,0.3116,0.00015,25.76944]
[1778741626064,32.76,79781.42,0.0,0.31153,0.00015,25.7668]
[1778741631220,32.77,79781.43,0.0,0.31154,0.00015,25.76717]
[1778741639407,32.77,79780.25,0.0,0.31138,0.00015,25.761]
[1778741644443,32.77,79781.03,0.0,0.31151,0.00015,25.76564]
[1778741649479,32.77,79781.05,0.0,0.31152,0.00015,25.76599]
[1778741654515,32.77,79781.82,0.0,0.31164,0.00015,25.77055]
[1778741659551,32.77,79783.58,0.0,0.3119,0.00015,25.78063]
[1778741664736,32.77,79781.77,0.0,0.31164,0.00015,25.77069]
[1778741670626,32.77,79784.67,0.0,0.31208,0.00015,25.78728]
[1778741677116,32.78,79784.34,0.0,0.31201,0.00015,25.7819]
[1778741682711,32.78,79784.9,0.0,0.3121,0.00015,25.78524]
[1778741687746,32.78,79783.76,0.0,0.31194,0.00015,25.77901]
[1778741692781,32.78,79782.84,0.0,0.31181,0.00015,25.77405]
[1778741697819,32.78,79786.52,0.0,0.31236,0.00015,25.79493]
[1778741703862,32.78,79790.35,0.0,0.31293,0.00015,25.81656]
[1778741708898,32.78,79794.68,0.0,0.31358,0.00015,25.84087]
[1778741715089,32.78,79798.83,0.0,0.3142,0.00015,25.86412]
[1778741720982,32.78,79800.86,0.0,0.3145,0.00015,25.8755]
[1778741726017,32.78,79800.3,0.0,0.31442,0.00015,25.87257]
[1778741731051,32.78,79795.86,0.0,0.31375,0.00015,25.84448]
[1778741736086,32.79,79796.78,0.0,0.3139,0.00015,25.84987]
[1778741741133,32.79,79794.41,0.0,0.31355,0.00015,25.83693]
[1778741746171,32.79,79795.32,0.0,0.31369,0.00015,25.8422]
[1778741751203,32.79,79793.62,0.0,0.31344,0.00015,25.83289]
[1778741756327,32.79,79791.12,0.0,0.31308,0.00015,25.81908]
[1778741762280,32.79,79789.76,0.0,0.31288,0.00015,25.81169]
[1778741767315,32.79,79784.1,0.0,0.31205,0.00015,25.78019]
[1778741772350,32.79,79783.96,0.0,0.31204,0.00015,25.77965]
[1778741777385,32.79,79783.9,0.0,0.31203,0.00015,25.77954]
[1778741782419,32.8,79782.34,0.0,0.31181,0.00015,25.77101]
[1778741787455,32.8,79783.08,0.0,0.31192,0.00015,25.77538]
[1778741792492,32.8,79782.04,0.0,0.31175,0.00015,25.76605]
[1778741797526,32.8,79781.43,0.0,0.31167,0.00015,25.76282]
[1778741802561,32.8,79782.27,0.0,0.3118,0.00015,25.76776]
[1778741807597,32.8,79782.03,0.0,0.31177,0.00015,25.76659]
[1778741812632,32.8,79780.11,0.0,0.31149,0.00015,25.75601]
[1778741817667,32.8,79781.35,0.0,0.31168,0.00015,25.76319]
[1778741822702,32.8,79781.47,0.0,0.3117,0.00015,25.76405]
[1778741827737,32.8,79781.25,0.0,0.31168,0.00015,25.763]
[1778741832772,32.81,79780.89,0.0,0.31163,0.00015,25.76115]
[1778741837807,32.81,79779.88,0.0,0.31148,0.00015,25.75568]
[1778741842841,32.81,79780.07,0.0,0.31152,0.00015,25.75694]
[1778741847877,32.81,79781.21,0.0,0.31169,0.00015,25.76352]
[1778741853919,32.81,79780.52,0.0,0.31157,0.00015,25.75616]
[1778741858954,32.81,79780.43,0.0,0.31157,0.00015,25.75587]
[1778741863990,32.81,79779.96,0.0,0.3115,0.00015,25.75345]
[1778741869026,32.81,79780.67,0.0,0.31161,0.00015,25.75762]
[1778741874061,32.81,79780.38,0.0,0.31157,0.00015,25.75615]
[1778741879095,32.81,79780.57,0.0,0.31161,0.00015,25.75738]
[1778741884130,32.81,79780.11,0.0,0.31154,0.00015,25.75494]
[1778741889165,32.82,79779.06,0.0,0.31139,0.00015,25.74918]
[1778741891475,32.82,79777.5,0.0,0.31116,0.00015,25.74044]
[1778741891568,32.82,79777.5,0.0,0.31116,0.00015,25.74044]
[1778741891589,32.82,79777.5,0.0,0.31116,0.00015,25.74044]
[1778741891616,32.82,79777.5,0.0,0.31116,0.00015,25.74044]
[1778741891800,32.82,79777.5,0.0,0.31116,0.00015,25.74044]
[1778741891682,32.82,79776.15,0.0,0.31097,0.00015,25.73293]
[1778741892527,32.82,79762.71,0.0,0.30898,0.00015,25.657]
[1778741895207,32.82,79760.14,0.0,0.30862,0.00015,25.6428]
[1778741897293,32.82,79760.74,0.0,0.30871,0.00015,25.64635]
[1778741897304,32.82,79760.74,0.0,0.30871,0.00015,25.64635]
[1778741897828,32.82,79760.74,0.0,0.30871,0.00015,25.64649]
[1778741900833,32.82,79770.5,0.0,0.31016,0.00015,25.70223]
[1778741904187,32.82,79772.51,0.0,0.31047,0.00015,25.71393]
[1778741904252,32.82,79772.51,0.0,0.31047,0.00015,25.71393]
[1778741904353,32.82,79775.85,0.0,0.31097,0.00015,25.73287]
[1778741906317,32.82,79775.85,0.0,0.31097,0.00015,25.73298]
[1778741906329,32.82,79775.85,0.0,0.31097,0.00015,25.73298]
[1778741906364,32.83,79778.99,0.0,0.31144,0.00015,25.75074]
[1778741911774,32.83,79779.35,0.0,0.3115,0.00015,25.75315]
[1778741917361,32.83,79784.78,0.0,0.3123,0.00015,25.78055]
[1778741923403,32.83,79786.92,0.0,0.31263,0.00015,25.79294]
[1778741928437,32.83,79787.26,0.0,0.31269,0.00015,25.79515]
[1778741934480,32.84,79790.86,0.0,0.31323,0.00015,25.8155]
[1778741941529,32.84,79791.99,0.0,0.3134,0.00015,25.82197]
[1778741946706,32.84,79789.19,0.0,0.31299,0.00015,25.80643]
[1778741952606,32.84,79788.51,0.0,0.31289,0.00015,25.80281]
[1778741957641,32.84,79789.21,0.0,0.313,0.00015,25.80686]
[1778741962676,32.84,79789.99,0.0,0.31312,0.00015,25.81134]
[1778741967712,32.84,79791.46,0.0,0.31334,0.00015,25.81968]
[1778741972747,32.84,79793.17,0.0,0.31358,0.00015,25.82566]
[1778741977781,32.84,79793.44,0.0,0.31362,0.00015,25.8273]
[1778741980439,32.84,79793.41,0.0,0.31362,0.00015,25.82719]
[1778741980869,32.84,79790.31,0.0,0.31316,0.00015,25.80995]
[1778741981442,32.84,79790.31,0.0,0.31316,0.00015,25.80995]
[1778741981811,32.84,79790.31,0.0,0.31316,0.00015,25.80999]
[1778741982911,32.84,79779.93,0.0,0.31163,0.00015,25.75197]
[1778741985864,32.84,79780.67,0.0,0.31174,0.00015,25.75631]
[1778741985890,32.84,79781.21,0.0,0.31182,0.00015,25.75944]
[1778741989097,32.85,79779.57,0.0,0.31159,0.00015,25.7506]
[1778741989843,32.85,79779.57,0.0,0.31159,0.00015,25.7506]
[1778741989899,32.85,79775.41,0.0,0.31098,0.00015,25.72736]
[1778741994977,32.85,79775.8,0.0,0.31106,0.00015,25.73036]
[1778742000214,32.85,79780.87,0.0,0.31183,0.00015,25.75963]
[1778742003597,32.86,79776.62,0.0,0.31122,0.00015,25.73623]
[1778742003852,32.86,79776.62,0.0,0.31122,0.00015,25.73623]
[1778742003875,32.86,79776.62,0.0,0.31122,0.00015,25.73623]
[1778742003964,32.86,79775.19,0.0,0.31101,0.00015,25.72836]
[1778742004186,32.86,79775.19,0.0,0.31101,0.00015,25.72836]
[1778742004201,32.86,79775.19,0.0,0.31101,0.00015,25.72836]
[1778742004221,32.86,79775.19,0.0,0.31101,0.00015,25.72836]
[1778742004314,32.86,79775.19,0.0,0.31101,0.00015,25.72836]
[1778742004433,32.86,79775.19,0.0,0.31101,0.00015,25.72836]
[1778742004502,32.86,79765.54,0.0,0.30959,0.00015,25.67394]
[1778742005265,32.86,79765.54,0.0,0.30959,0.00015,25.67394]
[1778742006000,32.86,79760.92,0.0,0.30892,0.00015,25.64813]
[1778742007144,32.86,79771.55,0.0,0.31049,0.00015,25.70842]
[1778742010030,32.86,79781.32,0.0,0.31195,0.00015,25.76384]
[1778742012275,32.86,79791.66,0.0,0.31348,0.00015,25.82185]
[1778742013592,32.86,79791.66,0.0,0.31348,0.00015,25.82185]
[1778742013607,32.86,79791.66,0.0,0.31348,0.00015,25.82185]
[1778742013910,32.86,79793.48,0.0,0.31376,0.00015,25.83219]
[1778742021004,32.87,79798.67,0.0,0.31454,0.00015,25.86128]
[1778742022003,32.87,79798.67,0.0,0.31454,0.00015,25.86128]
[1778742022963,32.87,79799.67,0.0,0.31469,0.00015,25.86706]
[1778742023332,32.87,79799.67,0.0,0.31469,0.00015,25.86706]
[1778742024012,32.87,79800.88,0.0,0.31487,0.00015,25.87379]
[1778742029057,32.87,79800.83,0.0,0.31487,0.00015,25.87364]
[1778742034083,32.87,79801.67,0.0,0.31497,0.00015,25.87468]
[1778742034347,32.87,79801.67,0.0,0.31497,0.00015,25.87468]
[1778742034790,32.87,79801.42,0.0,0.31494,0.00015,25.8733]
[1778742041107,32.87,79801.35,0.0,0.31493,0.00015,25.87294]
[1778742042573,32.87,79801.07,0.0,0.31489,0.00015,25.87141]
[1778742042950,32.87,79801.22,0.0,0.31491,0.00015,25.87224]
[1778742047958,32.87,79804.06,0.0,0.31533,0.00015,25.88789]
[1778742052965,32.87,79803.77,0.0,0.31528,0.00015,25.88616]
[1778742058017,32.87,79803.04,0.0,0.31517,0.00015,25.88193]
[1778742063043,32.87,79805.04,0.0,0.31546,0.00015,25.89282]
[1778742068078,32.87,79812.72,0.0,0.3166,0.00015,25.93495]
[1778742070658,32.87,79815.76,0.0,0.31706,0.00015,25.95211]
[1778742070732,32.87,79815.76,0.0,0.31706,0.00015,25.95211]
[1778742070823,32.87,79816.52,0.0,0.31718,0.00015,25.95651]
[1778742072988,32.87,79816.52,0.0,0.31719,0.00015,25.95673]
[1778742073554,32.87,79817.47,0.0,0.31734,0.00015,25.96216]
[1778742073565,32.87,79816.67,0.0,0.31722,0.00015,25.958]
[1778742077556,32.88,79816.42,0.0,0.31721,0.00015,25.95729]
[1778742077580,32.88,79816.38,0.0,0.31721,0.00015,25.95729]
[1778742083544,32.88,79813.63,0.0,0.31683,0.00015,25.94353]
[1778742089586,32.89,79813.02,0.0,0.31678,0.00015,25.9415]
[1778742096636,32.9,79812.64,0.0,0.31675,0.00015,25.93724]
[1778742101670,32.9,79810.48,0.0,0.31646,0.00015,25.92645]
[1778742104210,32.91,79816.95,0.0,0.31743,0.00015,25.96233]
[1778742105063,32.91,79819.46,0.0,0.31781,0.00015,25.97624]
[1778742108311,32.91,79822.14,0.0,0.31822,0.00015,25.99137]
[1778742108719,32.91,79822.12,0.0,0.31823,0.00015,25.99141]
[1778742111210,32.91,79820.76,0.0,0.31803,0.00015,25.98427]
[1778742111253,32.91,79820.76,0.0,0.31803,0.00015,25.98427]
[1778742111381,32.91,79820.76,0.0,0.31803,0.00015,25.98427]
[1778742111528,32.91,79820.76,0.0,0.31803,0.00015,25.98427]
[1778742111553,32.91,79820.76,0.0,0.31803,0.00015,25.98427]
[1778742111706,32.91,79820.76,0.0,0.31803,0.00015,25.98427]
[1778742112022,32.91,79803.68,0.0,0.3155,0.00015,25.89078]
[1778742114074,32.91,79803.68,0.0,0.3155,0.00015,25.89065]
[1778742114087,32.91,79803.68,0.0,0.3155,0.00015,25.89065]
[1778742114108,32.91,79793.59,0.0,0.314,0.00015,25.83479]
[1778742119145,32.91,79793.63,0.0,0.314,0.00015,25.83492]
[1778742119743,32.91,79793.63,0.0,0.314,0.00015,25.83492]
[1778742120042,32.91,79791.67,0.0,0.31371,0.00015,25.82403]
[1778742121088,32.91,79780.83,0.0,0.31211,0.00015,25.76364]
[1778742123081,32.92,79789.14,0.0,0.31336,0.00015,25.81061]
[1778742128103,32.92,79794.03,0.0,0.31409,0.00015,25.83828]
[1778742130802,32.92,79800.46,0.0,0.31505,0.00015,25.87386]
[1778742130886,32.92,79800.46,0.0,0.31505,0.00015,25.87384]
[1778742134984,32.92,79802.23,0.0,0.31531,0.00015,25.88383]
[1778742135039,32.92,79807.76,0.0,0.31614,0.00015,25.91454]
[1778742136275,32.92,79807.76,0.0,0.31615,0.00015,25.91479]
[1778742136930,32.92,79807.76,0.0,0.31616,0.00015,25.91502]
[1778742140613,32.93,79807.47,0.0,0.31613,0.00015,25.91414]
[1778742141134,32.93,79803.46,0.0,0.31554,0.00015,25.89231]
[1778742146140,32.93,79803.35,0.0,0.31553,0.00015,25.89178]
[1778742147302,32.93,79802.27,0.0,0.31537,0.00015,25.88579]
[1778742148128,32.93,79802.27,0.0,0.31537,0.00015,25.88576]
[1778742148255,32.93,79802.27,0.0,0.31537,0.00015,25.88576]
[1778742148396,32.93,79802.27,0.0,0.31537,0.00015,25.88576]
[1778742149013,32.93,79802.23,0.0,0.31536,0.00015,25.88551]
[1778742150020,32.93,79792.76,0.0,0.31396,0.00015,25.83313]
[1778742154003,32.93,79798.07,0.0,0.31473,0.00015,25.85898]
[1778742154048,32.93,79798.64,0.0,0.31481,0.00015,25.86217]
[1778742155505,32.93,79798.78,0.0,0.31484,0.00015,25.86298]
[1778742158276,32.93,79800.4,0.0,0.31508,0.00015,25.87202]
[1778742162279,32.93,79800.46,0.0,0.31509,0.00015,25.87239]
[1778742162287,32.93,79800.46,0.0,0.31509,0.00015,25.87239]
[1778742163111,32.93,79800.46,0.0,0.31509,0.00015,25.87235]
[1778742168147,32.93,79801.54,0.0,0.31524,0.00015,25.87819]
[1778742173181,32.93,79800.56,0.0,0.3151,0.00015,25.87268]
[1778742178343,32.93,79802.03,0.0,0.31531,0.00015,25.88066]
[1778742181241,32.93,79801.06,0.0,0.31516,0.00015,25.87523]
[1778742182170,32.93,79803.5,0.0,0.31552,0.00015,25.88866]
[1778742183356,32.93,79804.59,0.0,0.31569,0.00015,25.89492]
[1778742183831,32.93,79805.15,0.0,0.31578,0.00015,25.89826]
[1778742185022,32.93,79796.03,0.0,0.31443,0.00015,25.84788]
[1778742190305,32.93,79793.0,0.0,0.31398,0.00015,25.83116]
[1778742191265,32.93,79793.0,0.0,0.31398,0.00015,25.83116]
[1778742191329,32.93,79793.0,0.0,0.31398,0.00015,25.83116]
[1778742192006,32.93,79793.0,0.0,0.31398,0.00015,25.83116]
[1778742192095,32.93,79787.11,0.0,0.31312,0.00015,25.7985]
[1778742192370,32.93,79787.11,0.0,0.31312,0.00015,25.7985]
[1778742194737,32.93,79776.41,0.0,0.31154,0.00015,25.73883]
[1778742200377,32.93,79778.62,0.0,0.31188,0.00015,25.75181]
[1778742204556,32.93,79779.4,0.0,0.312,0.00015,25.7564]
[1778742204918,32.93,79779.4,0.0,0.312,0.00015,25.7564]
[1778742205037,32.93,79779.4,0.0,0.312,0.00015,25.7564]
[1778742205066,32.93,79775.65,0.0,0.31145,0.00015,25.73556]
[1778742208910,32.94,79770.78,0.0,0.31074,0.00015,25.7085]
[1778742208972,32.94,79769.04,0.0,0.31049,0.00015,25.69882]
[1778742210642,32.94,79769.04,0.0,0.31049,0.00015,25.69882]
[1778742210960,32.94,79769.04,0.0,0.31049,0.00015,25.69882]
[1778742211025,32.94,79768.72,0.0,0.31043,0.00015,25.69356]
[1778742216492,32.94,79767.17,0.0,0.31022,0.00015,25.68544]
[1778742218044,32.94,79767.17,0.0,0.31022,0.00015,25.68544]
[1778742218196,32.94,79767.88,0.0,0.31033,0.00015,25.68968]
[1778742223200,32.94,79761.04,0.0,0.30934,0.00015,25.65169]
[1778742228212,32.95,79759.37,0.0,0.30911,0.00015,25.64308]
[1778742230911,32.95,79751.24,0.0,0.30793,0.00015,25.59759]
[1778742232289,32.95,79749.86,0.0,0.30774,0.00015,25.59018]
[1778742237344,32.96,79744.92,0.0,0.30705,0.00015,25.56326]
[1778742242400,32.96,79744.21,0.0,0.30698,0.00015,25.56041]
[1778742245863,32.97,79743.99,0.0,0.30697,0.00015,25.55986]
[1778742246008,32.97,79744.54,0.0,0.30705,0.00015,25.56323]
[1778742247919,32.97,79744.54,0.0,0.30706,0.00015,25.56346]
[1778742249964,32.97,79739.57,0.0,0.30635,0.00015,25.53559]
[1778742252708,32.98,79740.96,0.0,0.30657,0.00015,25.54424]
[1778742255150,32.98,79737.13,0.0,0.30602,0.00015,25.52287]
[1778742255217,32.98,79737.13,0.0,0.30602,0.00015,25.52287]
[1778742255218,32.98,79737.13,0.0,0.30602,0.00015,25.52287]
[1778742255242,32.98,79735.77,0.0,0.30583,0.00015,25.51536]
[1778742256859,32.98,79732.11,0.0,0.3053,0.00015,25.49467]
[1778742256953,32.98,79732.11,0.0,0.3053,0.00015,25.49467]
[1778742256953,32.98,79732.11,0.0,0.3053,0.00015,25.49467]
[1778742257090,32.98,79732.11,0.0,0.3053,0.00015,25.49467]
[1778742257229,32.98,79732.11,0.0,0.3053,0.00015,25.49467]
[1778742257257,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257318,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257455,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257523,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257573,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257725,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257759,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742257969,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742258007,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742258175,32.98,79721.84,0.0,0.3038,0.00015,25.43561]
[1778742258185,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258284,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258397,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258424,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258604,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258633,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258814,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742258841,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742259029,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742259046,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742259236,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742259252,32.98,79713.08,0.0,0.30253,0.00015,25.38497]
[1778742259242,32.98,79716.23,0.0,0.30299,0.00015,25.40322]
[1778742259437,32.98,79716.23,0.0,0.30299,0.00015,25.40322]
[1778742259795,32.98,79716.23,0.0,0.30299,0.00015,25.4033]
[1778742262373,32.98,79716.77,0.0,0.30307,0.00015,25.40654]
[1778742262816,32.98,79716.02,0.0,0.30296,0.00015,25.40226]
[1778742263989,32.98,79716.02,0.0,0.30296,0.00015,25.40226]
[1778742264009,32.98,79716.02,0.0,0.30296,0.00015,25.40226]
[1778742264186,32.98,79714.83,0.0,0.30279,0.00015,25.39544]
[1778742269227,32.98,79715.12,0.0,0.30284,0.00015,25.39747]
[1778742271828,32.99,79709.84,0.0,0.30206,0.00015,25.36343]
[1778742272238,32.99,79709.57,0.0,0.30202,0.00015,25.36196]
[1778742272387,32.99,79709.57,0.0,0.30202,0.00015,25.36196]
[1778742272886,32.99,79709.57,0.0,0.30203,0.00015,25.36207]
[1778742277921,32.99,79709.92,0.0,0.30209,0.00015,25.36459]
[1778742281741,32.99,79705.79,0.0,0.3015,0.00015,25.34092]
[1778742281948,32.99,79705.79,0.0,0.3015,0.00015,25.34102]
[1778742283150,32.99,79696.77,0.0,0.30019,0.00014,25.2886]
[1778742284149,32.99,79696.77,0.0,0.30019,0.00014,25.2886]
[1778742284159,32.99,79696.77,0.0,0.30019,0.00014,25.2886]
[1778742284290,32.99,79691.87,0.0,0.29949,0.00014,25.26008]
[1778742290004,33.0,79691.11,0.0,0.29941,0.00014,25.25671]
[1778742294160,33.0,79687.46,0.0,0.29889,0.00014,25.23591]
[1778742294254,33.0,79690.4,0.0,0.29932,0.00014,25.25335]
[1778742296045,33.0,79700.25,0.0,0.30076,0.00015,25.31127]
[1778742297695,33.0,79703.26,0.0,0.3012,0.00015,25.32892]
[1778742299840,33.0,79707.02,0.0,0.30175,0.00015,25.35099]
[1778742300182,33.0,79707.02,0.0,0.30175,0.00015,25.35099]
[1778742300269,33.0,79710.38,0.0,0.30224,0.00015,25.37057]
[1778742301380,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742301432,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742301539,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742301561,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742301795,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742301823,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742302096,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742302122,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742302127,33.0,79717.17,0.0,0.30323,0.00015,25.40992]
[1778742302219,33.01,79720.96,0.0,0.30379,0.00015,25.4321]
[1778742304700,33.01,79720.79,0.0,0.30379,0.00015,25.43168]
[1778742305315,33.01,79720.78,0.0,0.30379,0.00015,25.4319]
[1778742310336,33.02,79717.58,0.0,0.30336,0.00015,25.41484]
[1778742311627,33.02,79717.74,0.0,0.30339,0.00015,25.41606]
[1778742313332,33.02,79729.72,0.0,0.30515,0.00015,25.48549]
[1778742318385,33.03,79729.61,0.0,0.30517,0.00015,25.48603]
[1778742323395,33.03,79728.35,0.0,0.30502,0.00015,25.47999]
[1778742327139,33.03,79729.48,0.0,0.3052,0.00015,25.48719]
[1778742327147,33.03,79729.48,0.0,0.3052,0.00015,25.48719]
[1778742327150,33.03,79729.48,0.0,0.3052,0.00015,25.48719]
[1778742327331,33.04,79731.02,0.0,0.30543,0.00015,25.49625]
[1778742328043,33.04,79731.02,0.0,0.30543,0.00015,25.49625]
[1778742328283,33.04,79731.02,0.0,0.30544,0.00015,25.49649]
[1778742333317,33.04,79725.57,0.0,0.30465,0.00015,25.4627]
[1778742334871,33.04,79724.92,0.0,0.30457,0.00015,25.45921]
[1778742335332,33.04,79725.31,0.0,0.30463,0.00015,25.46169]
[1778742340351,33.05,79722.58,0.0,0.30425,0.00015,25.44677]
[1778742344200,33.05,79721.73,0.0,0.30416,0.00015,25.4432]
[1778742344320,33.06,79720.52,0.0,0.30399,0.00015,25.43652]
[1778742348473,33.06,79720.64,0.0,0.30403,0.00015,25.43791]
[1778742349302,33.06,79720.74,0.0,0.30405,0.00015,25.43876]
[1778742351988,33.06,79721.61,0.0,0.30419,0.00015,25.44432]
[1778742352301,33.06,79725.12,0.0,0.30471,0.00015,25.46473]
[1778742357996,33.07,79730.69,0.0,0.30555,0.00015,25.49756]
[1778742359694,33.07,79747.88,0.0,0.30808,0.00015,25.59601]
[1778742364535,33.08,79750.42,0.0,0.30848,0.00015,25.61136]
[1778742369652,33.08,79750.88,0.0,0.30857,0.00015,25.61459]
[1778742375612,33.08,79751.12,0.0,0.30863,0.00015,25.6169]
[1778742380647,33.09,79750.54,0.0,0.30856,0.00015,25.61418]
[1778742385683,33.09,79749.79,0.0,0.30846,0.00015,25.61044]
[1778742390717,33.09,79751.39,0.0,0.30871,0.00015,25.61986]
[1778742395752,33.09,79750.63,0.0,0.30858,0.00015,25.6122]
[1778742400787,33.09,79745.89,0.0,0.3079,0.00015,25.58575]
[1778742406831,33.1,79745.77,0.0,0.3079,0.00015,25.58562]
[1778742412204,33.1,79747.14,0.0,0.3081,0.00015,25.59356]
[1778742418913,33.1,79749.65,0.0,0.30848,0.00015,25.60827]
[1778742423948,33.1,79750.24,0.0,0.30858,0.00015,25.61183]
[1778742430189,33.1,79750.46,0.0,0.30861,0.00015,25.61333]
[1778742436032,33.1,79750.93,0.0,0.30869,0.00015,25.61622]
[1778742441067,33.11,79753.39,0.0,0.30905,0.00015,25.6302]
[1778742446102,33.11,79754.3,0.0,0.30919,0.00015,25.63544]
[1778742451138,33.11,79753.14,0.0,0.309,0.00015,25.62533]
[1778742459193,33.11,79753.08,0.0,0.309,0.00015,25.62529]
[1778742464228,33.11,79753.85,0.0,0.30912,0.00015,25.62989]
[1778742466202,33.11,79753.86,0.0,0.30912,0.00015,25.63001]
[1778742466447,33.11,79759.7,0.0,0.30998,0.00015,25.66286]
[1778742466569,33.11,79759.7,0.0,0.30998,0.00015,25.66286]
[1778742467409,33.11,79763.22,0.0,0.3105,0.00015,25.68263]
[1778742472426,33.11,79765.34,0.0,0.31081,0.00015,25.69455]
[1778742477469,33.11,79764.57,0.0,0.3107,0.00015,25.69031]
[1778742481419,33.11,79763.95,0.0,0.31061,0.00015,25.68692]
[1778742481490,33.11,79764.46,0.0,0.31069,0.00015,25.68979]
[1778742481945,33.11,79764.46,0.0,0.31069,0.00015,25.68979]
[1778742482444,33.11,79776.47,0.0,0.31245,0.00015,25.75671]
[1778742487473,33.11,79776.91,0.0,0.31251,0.00015,25.75905]
[1778742492531,33.11,79778.06,0.0,0.31268,0.00015,25.76525]
[1778742497583,33.11,79777.72,0.0,0.31262,0.00015,25.76325]
[1778742502632,33.11,79780.82,0.0,0.31308,0.00015,25.78036]
[1778742507652,33.11,79783.23,0.0,0.31343,0.00015,25.79364]
[1778742512679,33.11,79787.13,0.0,0.31398,0.00015,25.8115]
[1778742517735,33.11,79792.76,0.0,0.31481,0.00015,25.84249]
[1778742522749,33.11,79792.24,0.0,0.31473,0.00015,25.83952]
[1778742527772,33.11,79790.82,0.0,0.31452,0.00015,25.83161]
[1778742532789,33.11,79790.29,0.0,0.31444,0.00015,25.82859]
[1778742537838,33.11,79787.83,0.0,0.31407,0.00015,25.81494]
[1778742541911,33.11,79786.53,0.0,0.31388,0.00015,25.80772]
[1778742542478,33.11,79786.48,0.0,0.31387,0.00015,25.80745]
[1778742543454,33.11,79786.48,0.0,0.31387,0.00015,25.80745]
[1778742543498,33.11,79768.55,0.0,0.31124,0.00015,25.70794]
[1778742544502,33.11,79767.69,0.0,0.31112,0.00015,25.7033]
[1778742549527,33.11,79769.18,0.0,0.31134,0.00015,25.71191]
[1778742549689,33.11,79765.04,0.0,0.31074,0.00015,25.6889]
[1778742549695,33.11,79765.04,0.0,0.31074,0.00015,25.6889]
[1778742550547,33.11,79764.76,0.0,0.3107,0.00015,25.68743]
[1778742554530,33.11,79754.12,0.0,0.30915,0.00015,25.62826]
[1778742558790,33.11,79751.15,0.0,0.30874,0.00015,25.61216]
[1778742559487,33.12,79750.37,0.0,0.30863,0.00015,25.60792]
[1778742564543,33.12,79742.7,0.0,0.30753,0.00015,25.56535]
[1778742565311,33.12,79741.48,0.0,0.30735,0.00015,25.55864]
[1778742565560,33.12,79738.82,0.0,0.30697,0.00015,25.54377]
[1778742568519,33.12,79737.29,0.0,0.30675,0.00015,25.53519]
[1778742568526,33.12,79737.29,0.0,0.30675,0.00015,25.53519]
[1778742568599,33.12,79735.92,0.0,0.30655,0.00015,25.5273]
[1778742572570,33.12,79734.48,0.0,0.30631,0.00015,25.51512]
[1778742572784,33.12,79737.42,0.0,0.30674,0.00015,25.53171]
[1778742572999,33.12,79737.1,0.0,0.30669,0.00015,25.5299]
[1778742574593,33.12,79745.85,0.0,0.30798,0.00015,25.57981]
[1778742574625,33.12,79745.85,0.0,0.30798,0.00015,25.57981]
[1778742574695,33.12,79745.85,0.0,0.30798,0.00015,25.57981]
[1778742575501,33.12,79746.04,0.0,0.30801,0.00015,25.58105]
[1778742578759,33.12,79745.89,0.0,0.308,0.00015,25.58052]
[1778742579581,33.12,79737.64,0.0,0.30679,0.00015,25.53386]
[1778742584609,33.13,79733.76,0.0,0.30624,0.00015,25.5123]
[1778742584688,33.13,79731.1,0.0,0.30586,0.00015,25.49738]
[1778742585239,33.13,79731.13,0.0,0.30586,0.00015,25.49755]
[1778742587341,33.13,79730.74,0.0,0.30581,0.00015,25.49556]
[1778742587376,33.13,79730.75,0.0,0.30583,0.00015,25.49606]
[1778742592269,33.13,79728.84,0.0,0.30554,0.00015,25.48477]
[1778742592284,33.13,79728.84,0.0,0.30554,0.00015,25.48477]
[1778742592370,33.13,79728.62,0.0,0.3055,0.00015,25.48342]
[1778742598170,33.13,79734.44,0.0,0.30635,0.00015,25.51668]
[1778742598180,33.13,79734.44,0.0,0.30635,0.00015,25.51668]
[1778742598237,33.13,79736.58,0.0,0.30666,0.00015,25.52884]
[1778742603216,33.13,79728.14,0.0,0.30546,0.00015,25.48173]
[1778742604711,33.13,79723.49,0.0,0.30478,0.00015,25.4551]
[1778742604719,33.13,79723.49,0.0,0.30478,0.00015,25.4551]
[1778742605229,33.13,79722.65,0.0,0.30466,0.00015,25.45024]
[1778742610266,33.13,79722.51,0.0,0.30465,0.00015,25.45]
[1778742615300,33.14,79726.62,0.0,0.30528,0.00015,25.47458]
[1778742620336,33.14,79725.4,0.0,0.30513,0.00015,25.4686]
[1778742625370,33.15,79722.98,0.0,0.30481,0.00015,25.45606]
[1778742631602,33.16,79723.44,0.0,0.30489,0.00015,25.45629]
[1778742637455,33.16,79725.79,0.0,0.30527,0.00015,25.47114]
[1778742643498,33.17,79725.78,0.0,0.30531,0.00015,25.47262]
[1778742648532,33.18,79725.85,0.0,0.30536,0.00015,25.47427]
[1778742653567,33.18,79726.12,0.0,0.30543,0.00015,25.477]
[1778742658602,33.19,79725.99,0.0,0.30544,0.00015,25.47746]
[1778742670686,33.2,79726.58,0.0,0.3056,0.00015,25.48361]
[1778742675726,33.21,79727.21,0.0,0.30573,0.00015,25.48832]
[1778742680759,33.21,79727.78,0.0,0.30584,0.00015,25.49266]
[1778742685794,33.22,79729.61,0.0,0.30613,0.00015,25.50411]
[1778742690829,33.22,79732.11,0.0,0.30652,0.00015,25.51923]
[1778742695865,33.23,79731.77,0.0,0.30648,0.00015,25.51453]
[1778742700901,33.23,79735.5,0.0,0.30704,0.00015,25.53651]
[1778742706941,33.24,79737.03,0.0,0.30729,0.00015,25.54621]
[1778742712087,33.24,79733.57,0.0,0.30681,0.00015,25.52738]
[1778742718238,33.24,79730.51,0.0,0.3064,0.00015,25.51127]
[1778742724061,33.25,79732.04,0.0,0.30666,0.00015,25.52139]
[1778742730458,33.26,79732.21,0.0,0.30671,0.00015,25.52317]
[1778742731993,33.26,79730.69,0.0,0.30651,0.00015,25.51543]
[1778742732399,33.26,79730.69,0.0,0.30651,0.00015,25.51543]
[1778742732668,33.26,79724.92,0.0,0.30568,0.00015,25.4829]
[1778742733625,33.26,79715.13,0.0,0.30426,0.00014,25.42715]
[1778742739033,33.26,79713.9,0.0,0.30408,0.00014,25.42005]
[1778742739705,33.26,79714.76,0.0,0.3042,0.00014,25.42493]
[1778742744705,33.26,79715.28,0.0,0.30428,0.00014,25.42784]
[1778742748053,33.26,79716.94,0.0,0.30451,0.00014,25.43726]
[1778742748769,33.26,79710.38,0.0,0.30356,0.00014,25.39978]
[1778742752450,33.26,79702.58,0.0,0.30242,0.00014,25.35149]
[1778742753429,33.26,79702.58,0.0,0.30242,0.00014,25.35149]
[1778742756636,33.26,79702.77,0.0,0.30245,0.00014,25.35277]
[1778742756788,33.26,79703.42,0.0,0.30255,0.00014,25.35656]
[1778742761806,33.26,79706.11,0.0,0.30294,0.00014,25.37232]
[1778742766851,33.26,79706.54,0.0,0.30301,0.00014,25.37504]
[1778742772708,33.26,79706.33,0.0,0.30299,0.00014,25.37402]
[1778742777708,33.27,79709.26,0.0,0.30342,0.00014,25.39104]
[1778742782743,33.27,79716.09,0.0,0.30441,0.00014,25.43017]
[1778742787759,33.27,79719.23,0.0,0.30486,0.00014,25.44797]
[1778742792786,33.27,79724.16,0.0,0.30561,0.00014,25.47735]
[1778742797811,33.28,79724.53,0.0,0.3057,0.00014,25.48075]
[1778742802819,33.28,79723.98,0.0,0.30566,0.00014,25.47893]
[1778742807819,33.29,79723.59,0.0,0.30564,0.00014,25.47804]
[1778742812832,33.3,79723.5,0.0,0.30564,0.00014,25.47514]
[1778742817863,33.3,79723.37,0.0,0.30566,0.00014,25.476]
[1778742822885,33.31,79723.22,0.0,0.30568,0.00014,25.47649]
[1778742823198,33.31,79723.22,0.0,0.30568,0.00014,25.47649]
[1778742823203,33.31,79723.22,0.0,0.30568,0.00014,25.47649]
[1778742823758,33.31,79723.22,0.0,0.30568,0.00014,25.47676]
[1778742828792,33.32,79721.6,0.0,0.30549,0.00014,25.46893]
[1778742832820,33.32,79712.47,0.0,0.30419,0.00014,25.41791]
[1778742837855,33.33,79712.11,0.0,0.30416,0.00014,25.41687]
[1778742843085,33.33,79713.37,0.0,0.30437,0.00014,25.42506]
[1778742850560,33.34,79717.39,0.0,0.30498,0.00014,25.44898]
[1778742855980,33.35,79718.5,0.0,0.30519,0.00014,25.45685]
[1778742861020,33.35,79720.17,0.0,0.30546,0.00014,25.46752]
[1778742866056,33.36,79720.37,0.0,0.30552,0.00014,25.4698]
[1778742871091,33.36,79725.72,0.0,0.3063,0.00014,25.49733]
[1778742876125,33.37,79725.45,0.0,0.30629,0.00014,25.49676]
[1778742882167,33.37,79724.93,0.0,0.30624,0.00014,25.49496]
[1778742892237,33.38,79723.87,0.0,0.30614,0.00014,25.49085]
[1778742897273,33.38,79723.68,0.0,0.30614,0.00014,25.4907]
[1778742902768,33.39,79722.62,0.0,0.306,0.00014,25.48544]
[1778742908351,33.4,79715.95,0.0,0.30508,0.00014,25.44916]
[1778742913389,33.4,79704.43,0.0,0.30343,0.00014,25.38411]
[1778742915899,33.4,79704.43,0.0,0.30343,0.00014,25.38406]
[1778742915932,33.4,79704.43,0.0,0.30343,0.00014,25.38406]
[1778742917654,33.4,79701.8,0.0,0.30305,0.00014,25.36895]
[1778742917666,33.4,79701.8,0.0,0.30305,0.00014,25.36895]
[1778742917671,33.4,79701.8,0.0,0.30305,0.00014,25.36895]
[1778742917782,33.4,79700.17,0.0,0.30281,0.00014,25.35955]
[1778742923656,33.39,79706.23,0.0,0.30367,0.00014,25.39381]
[1778742929507,33.39,79705.65,0.0,0.30358,0.00014,25.39017]
[1778742934562,33.39,79712.87,0.0,0.30459,0.00014,25.42715]
[1778742939613,33.39,79718.95,0.0,0.30545,0.00014,25.46106]
[1778742944621,33.39,79718.88,0.0,0.30542,0.00014,25.45995]
[1778742949661,33.38,79719.62,0.0,0.30551,0.00014,25.46345]
[1778742954672,33.38,79719.62,0.0,0.30549,0.00014,25.46275]
[1778742959701,33.38,79720.14,0.0,0.30555,0.00014,25.46504]
[1778742963456,33.37,79720.99,0.0,0.30566,0.00014,25.46938]
[1778742963528,33.37,79720.99,0.0,0.30566,0.00014,25.46938]
[1778742963921,33.37,79712.18,0.0,0.30439,0.00014,25.4193]
[1778742964961,33.37,79701.72,0.0,0.30287,0.00014,25.35957]
[1778742966180,33.37,79708.16,0.0,0.3038,0.00014,25.39631]
[1778742971227,33.37,79706.44,0.0,0.30355,0.00014,25.38618]
[1778742976243,33.37,79706.27,0.0,0.30351,0.00014,25.38487]
[1778742981259,33.37,79706.38,0.0,0.30352,0.00014,25.38511]
[1778742983337,33.37,79706.23,0.0,0.30349,0.00014,25.38409]
[1778742984510,33.37,79706.23,0.0,0.30349,0.00014,25.384]
[1778742984932,33.37,79709.24,0.0,0.30392,0.00014,25.40108]
[1778742989951,33.36,79714.57,0.0,0.30468,0.00014,25.43092]
[1778742991677,33.36,79714.05,0.0,0.3046,0.00014,25.4277]
[1778742991955,33.36,79713.13,0.0,0.30444,0.00014,25.41862]
[1778742996975,33.36,79711.97,0.0,0.30426,0.00014,25.41151]
[1778743002002,33.36,79711.97,0.0,0.30424,0.00014,25.41089]
[1778743007013,33.35,79710.89,0.0,0.30407,0.00014,25.4041]
[1778743012015,33.35,79710.64,0.0,0.30401,0.00014,25.40204]
[1778743017023,33.35,79711.96,0.0,0.30419,0.00014,25.40888]
[1778743022041,33.34,79711.22,0.0,0.30406,0.00014,25.40396]
[1778743027056,33.34,79712.52,0.0,0.30423,0.00014,25.41069]
[1778743032081,33.34,79712.99,0.0,0.30427,0.00014,25.41254]
[1778743037097,33.33,79714.7,0.0,0.3045,0.00014,25.42162]
[1778743042126,33.33,79714.62,0.0,0.30448,0.00014,25.42059]
[1778743047154,33.33,79714.62,0.0,0.30446,0.00014,25.42006]
[1778743052175,33.33,79719.46,0.0,0.30512,0.00014,25.44322]
[1778743057198,33.32,79720.28,0.0,0.30523,0.00014,25.44727]
[1778743062199,33.32,79716.15,0.0,0.30462,0.00014,25.42328]
[1778743068479,33.32,79717.72,0.0,0.30483,0.00014,25.43165]
[1778743073616,33.32,79716.9,0.0,0.3047,0.00014,25.42662]
[1778743078932,33.31,79717.98,0.0,0.30484,0.00014,25.43225]
[1778743079033,33.31,79709.13,0.0,0.30356,0.00014,25.38172]
[1778743079314,33.31,79709.13,0.0,0.30356,0.00014,25.38172]
[1778743079832,33.31,79705.29,0.0,0.303,0.00014,25.35971]
[1778743082033,33.31,79704.45,0.0,0.30288,0.00014,25.35489]
[1778743082192,33.31,79702.37,0.0,0.30258,0.00014,25.34295]
[1778743083111,33.31,79702.91,0.0,0.30266,0.00014,25.34605]
[1778743084082,33.31,79702.91,0.0,0.30266,0.00014,25.34605]
[1778743088195,33.31,79702.29,0.0,0.30257,0.00014,25.34252]
[1778743088619,33.31,79702.96,0.0,0.30267,0.00014,25.34638]
[1778743089463,33.31,79702.96,0.0,0.30267,0.00014,25.34638]
[1778743089626,33.31,79705.25,0.0,0.303,0.00014,25.35951]
[1778743094800,33.31,79701.46,0.0,0.30245,0.00014,25.33787]
[1778743100516,33.31,79699.85,0.0,0.30222,0.00014,25.32874]
[1778743100705,33.31,79699.96,0.0,0.30224,0.00014,25.32943]
[1778743105845,33.31,79696.64,0.0,0.30177,0.00014,25.31054]
[1778743106672,33.31,79696.78,0.0,0.30179,0.00014,25.3114]
[1778743108723,33.32,79695.17,0.0,0.30156,0.00014,25.30224]
[1778743109024,33.32,79695.17,0.0,0.30156,0.00014,25.3023]
[1778743110156,33.32,79694.5,0.0,0.30147,0.00014,25.2985]
[1778743110163,33.32,79694.5,0.0,0.30147,0.00014,25.2985]
[1778743111138,33.32,79694.21,0.0,0.3014,0.00014,25.29315]
[1778743111707,33.32,79694.21,0.0,0.3014,0.00014,25.29315]
[1778743112064,33.32,79692.47,0.0,0.30116,0.00014,25.28318]
[1778743117070,33.32,79688.97,0.0,0.30066,0.00014,25.26328]
[1778743122086,33.32,79688.34,0.0,0.30058,0.00014,25.26008]
[1778743127100,33.32,79687.97,0.0,0.30054,0.00014,25.25839]
[1778743131311,33.32,79690.38,0.0,0.3009,0.00014,25.27276]
[1778743131922,33.32,79690.38,0.0,0.3009,0.00014,25.27284]
[1778743133600,33.32,79692.09,0.0,0.30115,0.00014,25.28277]
[1778743134196,33.32,79692.29,0.0,0.30118,0.00014,25.28398]
[1778743135129,33.33,79694.4,0.0,0.30148,0.00014,25.2962]
[1778743140988,33.33,79694.52,0.0,0.30151,0.00014,25.29722]
[1778743146021,33.33,79697.8,0.0,0.30199,0.00014,25.31635]
[1778743151036,33.33,79694.05,0.0,0.30146,0.00014,25.29506]
[1778743156037,33.33,79694.47,0.0,0.30153,0.00014,25.29781]
[1778743161071,33.33,79694.88,0.0,0.30159,0.00014,25.30051]
[1778743162159,33.33,79695.66,0.0,0.30171,0.00014,25.30506]
[1778743162180,33.33,79695.88,0.0,0.30174,0.00014,25.30638]
[1778743162384,33.33,79695.88,0.0,0.30174,0.00014,25.30638]
[1778743164209,33.33,79695.4,0.0,0.30167,0.00014,25.30374]
[1778743165153,33.33,79693.47,0.0,0.3014,0.00014,25.2927]
[1778743170206,33.33,79689.95,0.0,0.3009,0.00014,25.27269]
[1778743175223,33.34,79688.13,0.0,0.30063,0.00014,25.25895]
[1778743175758,33.34,79688.13,0.0,0.30063,0.00014,25.25895]
[1778743175997,33.34,79687.24,0.0,0.3005,0.00014,25.25391]
[1778743181403,33.33,79684.21,0.0,0.30005,0.00014,25.23569]
[1778743188405,33.33,79683.94,0.0,0.29999,0.00014,25.2335]
[1778743194611,33.33,79682.27,0.0,0.29974,0.00014,25.2232]
[1778743200709,33.33,79680.39,0.0,0.29946,0.00014,25.21196]
[1778743206441,33.32,79681.39,0.0,0.29958,0.00014,25.21683]
[1778743209426,33.32,79684.25,0.0,0.29998,0.00014,25.23309]
[1778743210196,33.32,79684.25,0.0,0.29998,0.00014,25.23309]
[1778743212722,33.32,79685.16,0.0,0.3001,0.00014,25.23789]
[1778743213534,33.32,79685.11,0.0,0.30009,0.00014,25.23744]
[1778743215855,33.32,79685.11,0.0,0.30008,0.00014,25.23711]
[1778743216362,33.32,79685.29,0.0,0.3001,0.00014,25.23783]
[1778743218934,33.32,79685.29,0.0,0.3001,0.00014,25.23783]
[1778743219705,33.31,79684.64,0.0,0.29999,0.00014,25.23357]
[1778743225763,33.31,79684.91,0.0,0.3,0.00014,25.23414]
[1778743231617,33.3,79684.57,0.0,0.2999,0.00014,25.22742]
[1778743237659,33.3,79684.47,0.0,0.29986,0.00014,25.2256]
[1778743243704,33.29,79683.87,0.0,0.29974,0.00014,25.22083]
[1778743244343,33.29,79683.87,0.0,0.29974,0.00014,25.22083]
[1778743246385,33.29,79688.99,0.0,0.30047,0.00014,25.25046]
[1778743247163,33.29,79688.99,0.0,0.30047,0.00014,25.25046]
[1778743247191,33.29,79689.17,0.0,0.30051,0.00014,25.25173]
[1778743254849,33.3,79690.39,0.0,0.30069,0.00014,25.2592]
[1778743260220,33.3,79686.75,0.0,0.30019,0.00014,25.23888]
[1778743266044,33.3,79686.68,0.0,0.3002,0.00014,25.23937]
[1778743272904,33.31,79686.71,0.0,0.30022,0.00014,25.2402]
[1778743277944,33.31,79688.7,0.0,0.30052,0.00014,25.2523]
[1778743283412,33.31,79688.12,0.0,0.30045,0.00014,25.24923]
[1778743288764,33.31,79686.99,0.0,0.3003,0.00014,25.24327]
[1778743293585,33.31,79686.73,0.0,0.30025,0.00014,25.23849]
[1778743293591,33.31,79686.73,0.0,0.30025,0.00014,25.23849]
[1778743293966,33.31,79686.73,0.0,0.30025,0.00014,25.23849]
[1778743293997,33.32,79686.73,0.0,0.30026,0.00014,25.23866]
[1778743295635,33.32,79686.73,0.0,0.30026,0.00014,25.23874]
[1778743296254,33.32,79686.71,0.0,0.30026,0.00014,25.2387]
[1778743300094,33.32,79695.44,0.0,0.30152,0.00014,25.2893]
[1778743305131,33.32,79693.82,0.0,0.30129,0.00014,25.28012]
[1778743308757,33.32,79694.39,0.0,0.30138,0.00014,25.28349]
[1778743309158,33.32,79694.6,0.0,0.30141,0.00014,25.28474]
[1778743315200,33.32,79702.5,0.0,0.30255,0.00014,25.33024]
[1778743320234,33.32,79705.88,0.0,0.30304,0.00014,25.34972]
[1778743325268,33.32,79707.75,0.0,0.30332,0.00014,25.36057]
[1778743330306,33.32,79711.23,0.0,0.30382,0.00014,25.38061]
[1778743335339,33.32,79712.28,0.0,0.30398,0.00014,25.38675]
[1778743338754,33.32,79712.71,0.0,0.30404,0.00014,25.38923]
[1778743338812,33.32,79712.71,0.0,0.30404,0.00014,25.38928]
[1778743346605,33.32,79714.16,0.0,0.30426,0.00014,25.39772]
[1778743353553,33.32,79714.16,0.0,0.30426,0.00014,25.39778]
[1778743353566,33.32,79714.16,0.0,0.30426,0.00014,25.39778]
[1778743353813,33.32,79715.8,0.0,0.30448,0.00014,25.40346]
[1778743355236,33.32,79715.8,0.0,0.30448,0.00014,25.40346]
[1778743356431,33.32,79727.39,0.0,0.30616,0.00015,25.46921]
[1778743356675,33.32,79730.08,0.0,0.30655,0.00015,25.48437]
[1778743360345,33.32,79732.25,0.0,0.30686,0.00015,25.4965]
[1778743360350,33.32,79732.25,0.0,0.30686,0.00015,25.4965]
[1778743361382,33.32,79730.31,0.0,0.30657,0.00015,25.48535]
[1778743366396,33.32,79737.41,0.0,0.30759,0.00015,25.52502]
[1778743371413,33.32,79735.7,0.0,0.30733,0.00015,25.51479]
[1778743376443,33.31,79742.96,0.0,0.30836,0.00015,25.5547]
[1778743381445,33.31,79740.36,0.0,0.30796,0.00015,25.53928]
[1778743385478,33.31,79741.25,0.0,0.30807,0.00015,25.54368]
[1778743386389,33.31,79734.51,0.0,0.30709,0.00015,25.50563]
[1778743391403,33.3,79726.64,0.0,0.30593,0.00015,25.46081]
[1778743396458,33.3,79726.1,0.0,0.30584,0.00015,25.45723]
[1778743401462,33.3,79724.53,0.0,0.3056,0.00015,25.44789]
[1778743406482,33.3,79724.71,0.0,0.30562,0.00015,25.44849]
[1778743411490,33.29,79725.02,0.0,0.30563,0.00015,25.44609]
[1778743416500,33.29,79726.36,0.0,0.30581,0.00015,25.45326]
[1778743421529,33.29,79726.45,0.0,0.30581,0.00015,25.45332]
[1778743423514,33.29,79726.57,0.0,0.30582,0.00015,25.45382]
[1778743425138,33.29,79726.64,0.0,0.30583,0.00015,25.45412]
[1778743430202,33.29,79725.13,0.0,0.3056,0.00015,25.44512]
[1778743435233,33.29,79725.39,0.0,0.30563,0.00015,25.44618]
[1778743435415,33.29,79725.39,0.0,0.30563,0.00015,25.44618]
[1778743437474,33.28,79724.46,0.0,0.30549,0.00015,25.44073]
[1778743443094,33.28,79725.61,0.0,0.30564,0.00015,25.44679]
[1778743448144,33.28,79725.43,0.0,0.3056,0.00015,25.44536]
[1778743449501,33.28,79712.86,0.0,0.30378,0.00014,25.37362]
[1778743449508,33.28,79712.86,0.0,0.30378,0.00014,25.37362]
[1778743450425,33.28,79710.6,0.0,0.30344,0.00014,25.36039]
[1778743452496,33.28,79709.93,0.0,0.30334,0.00014,25.35626]
[1778743452503,33.28,79709.93,0.0,0.30334,0.00014,25.35626]
[1778743453482,33.27,79709.12,0.0,0.3032,0.00014,25.35103]
[1778743458505,33.27,79709.49,0.0,0.30323,0.00014,25.352]
[1778743463506,33.26,79709.79,0.0,0.30323,0.00014,25.35226]
[1778743468520,33.25,79709.38,0.0,0.30313,0.00014,25.34844]
[1778743473520,33.25,79709.38,0.0,0.30307,0.00014,25.34322]
[1778743478573,33.24,79708.71,0.0,0.30293,0.00014,25.33787]
[1778743483626,33.23,79708.75,0.0,0.30289,0.00014,25.33626]
[1778743488632,33.23,79708.4,0.0,0.30281,0.00014,25.33302]
[1778743493660,33.22,79708.27,0.0,0.30274,0.00014,25.33042]
[1778743497810,33.21,79707.44,0.0,0.30259,0.00014,25.32442]
[1778743498480,33.21,79708.8,0.0,0.30278,0.00014,25.33222]
[1778743499486,33.21,79725.29,0.0,0.30517,0.00015,25.42646]
[1778743502549,33.21,79736.8,0.0,0.30684,0.00015,25.49141]
[1778743507554,33.21,79736.35,0.0,0.30676,0.00015,25.48829]
[1778743515180,33.2,79734.17,0.0,0.30642,0.00015,25.47517]
[1778743517945,33.2,79735.96,0.0,0.30666,0.00015,25.48472]
[1778743517955,33.2,79735.96,0.0,0.30666,0.00015,25.48472]
[1778743518544,33.2,79734.59,0.0,0.30646,0.00015,25.47696]
[1778743523547,33.2,79735.07,0.0,0.30652,0.00015,25.47924]
[1778743528562,33.2,79736.55,0.0,0.30672,0.00015,25.48709]
[1778743533573,33.19,79736.55,0.0,0.30669,0.00015,25.48285]
[1778743538596,33.19,79738.91,0.0,0.30701,0.00015,25.4956]
[1778743543650,33.19,79738.95,0.0,0.30701,0.00015,25.49534]
[1778743548688,33.19,79739.05,0.0,0.30701,0.00015,25.49533]
[1778743553231,33.18,79739.05,0.0,0.307,0.00015,25.49506]
[1778743553578,33.18,79738.81,0.0,0.30696,0.00015,25.49352]
[1778743555556,33.18,79747.44,0.0,0.30821,0.00015,25.54214]
[1778743560571,33.18,79750.18,0.0,0.3086,0.00015,25.55706]
[1778743565572,33.18,79755.93,0.0,0.30943,0.00015,25.5888]
[1778743567612,33.18,79769.36,0.0,0.31139,0.00015,25.66349]
[1778743572668,33.18,79775.53,0.0,0.3123,0.00015,25.69789]
[1778743577688,33.18,79776.67,0.0,0.31248,0.00015,25.70468]
[1778743581516,33.18,79778.88,0.0,0.31281,0.00015,25.71701]
[1778743581610,33.18,79779.54,0.0,0.3129,0.00015,25.7207]
[1778743581725,33.18,79779.54,0.0,0.3129,0.00015,25.7207]
[1778743584352,33.18,79779.13,0.0,0.31285,0.00015,25.71852]
[1778743584535,33.18,79781.72,0.0,0.31323,0.00015,25.73286]
[1778743589546,33.18,79786.81,0.0,0.31398,0.00015,25.76101]
[1778743594578,33.18,79785.68,0.0,0.31379,0.00015,25.75109]
[1778743596268,33.18,79785.98,0.0,0.31384,0.00015,25.75274]
[1778743596620,33.18,79786.62,0.0,0.31393,0.00015,25.75627]
[1778743601629,33.18,79786.82,0.0,0.31396,0.00015,25.75734]
[1778743605308,33.18,79786.94,0.0,0.31398,0.00015,25.75796]
[1778743605581,33.18,79786.94,0.0,0.31397,0.00015,25.75793]
[1778743610629,33.18,79789.94,0.0,0.31441,0.00015,25.77435]
[1778743615677,33.18,79788.83,0.0,0.31424,0.00015,25.76805]
[1778743620686,33.18,79789.35,0.0,0.31432,0.00015,25.77071]
[1778743623736,33.18,79780.01,0.0,0.31294,0.00015,25.71914]
[1778743625686,33.18,79788.49,0.0,0.31419,0.00015,25.7659]
[1778743630741,33.18,79791.85,0.0,0.31468,0.00015,25.78417]
[1778743635781,33.18,79792.48,0.0,0.31476,0.00015,25.78738]
[1778743640798,33.17,79792.73,0.0,0.31479,0.00015,25.7885]
[1778743645817,33.17,79798.22,0.0,0.31559,0.00015,25.81824]
[1778743646595,33.17,79809.67,0.0,0.31728,0.00015,25.88057]
[1778743647251,33.17,79809.67,0.0,0.31728,0.00015,25.88057]
[1778743647635,33.17,79810.64,0.0,0.31742,0.00015,25.8857]
[1778743651342,33.17,79810.76,0.0,0.31743,0.00015,25.88609]
[1778743651351,33.17,79810.76,0.0,0.31743,0.00015,25.88609]
[1778743651662,33.17,79811.49,0.0,0.31751,0.00015,25.88622]
[1778743653366,33.17,79811.52,0.0,0.31751,0.00015,25.88611]
[1778743653386,33.17,79811.52,0.0,0.31751,0.00015,25.88611]
[1778743653393,33.17,79811.52,0.0,0.31751,0.00015,25.88611]
[1778743653420,33.17,79811.52,0.0,0.31751,0.00015,25.88611]
[1778743653572,33.17,79811.52,0.0,0.31751,0.00015,25.88597]
[1778743655458,33.17,79811.45,0.0,0.31749,0.00015,25.88546]
[1778743655586,33.17,79810.7,0.0,0.31738,0.00015,25.88125]
[1778743660622,33.16,79814.08,0.0,0.31786,0.00015,25.89891]
[1778743665656,33.16,79818.41,0.0,0.31848,0.00015,25.92162]
[1778743670705,33.15,79811.33,0.0,0.31741,0.00015,25.88248]
[1778743673656,33.15,79804.09,0.0,0.31633,0.00015,25.84279]
[1778743673718,33.15,79803.51,0.0,0.31624,0.00015,25.83951]
[1778743675965,33.15,79801.49,0.0,0.31593,0.00015,25.82824]
[1778743680069,33.15,79799.32,0.0,0.3156,0.00015,25.81602]
[1778743680768,33.15,79799.32,0.0,0.3156,0.00015,25.81579]
[1778743685803,33.14,79795.41,0.0,0.315,0.00015,25.79383]
[1778743691057,33.14,79793.15,0.0,0.31466,0.00015,25.78103]
[1778743697682,33.14,79790.58,0.0,0.31427,0.00015,25.7664]
[1778743701008,33.14,79790.45,0.0,0.31424,0.00015,25.76542]
[1778743701279,33.14,79790.45,0.0,0.31424,0.00015,25.76542]
[1778743701733,33.14,79788.43,0.0,0.31394,0.00015,25.75419]
[1778743702007,33.14,79788.43,0.0,0.31394,0.00015,25.75419]
[1778743703939,33.14,79787.65,0.0,0.31382,0.00015,25.74987]
[1778743704027,33.14,79788.01,0.0,0.31387,0.00015,25.75181]
[1778743709139,33.14,79788.77,0.0,0.31398,0.00015,25.75573]
[1778743715014,33.13,79788.71,0.0,0.31394,0.00015,25.75137]
[1778743720033,33.13,79789.62,0.0,0.31407,0.00015,25.75621]
[1778743726087,33.13,79787.49,0.0,0.31374,0.00015,25.74411]
[1778743732134,33.13,79786.44,0.0,0.31358,0.00015,25.73807]
[1778743738177,33.13,79784.46,0.0,0.31329,0.00015,25.72694]
[1778743743212,33.13,79783.71,0.0,0.31317,0.00015,25.72267]
[1778743748247,33.13,79783.4,0.0,0.31312,0.00015,25.72082]
[1778743753283,33.13,79784.16,0.0,0.31323,0.00015,25.72491]
[1778743756749,33.13,79774.03,0.0,0.31174,0.00015,25.66867]
[1778743760128,33.13,79772.7,0.0,0.31154,0.00015,25.66135]
[1778743760872,33.13,79771.37,0.0,0.31135,0.00015,25.65398]
[1778743764222,33.13,79769.91,0.0,0.31114,0.00015,25.64597]
[1778743764851,33.13,79770.41,0.0,0.31121,0.00015,25.6488]
[1778743769895,33.13,79768.72,0.0,0.31097,0.00015,25.63966]
[1778743774565,33.13,79766.99,0.0,0.31071,0.00015,25.62659]
[1778743774813,33.13,79766.75,0.0,0.31067,0.00015,25.62533]
[1778743776527,33.13,79766.75,0.0,0.31067,0.00015,25.62533]
[1778743779491,33.13,79757.35,0.0,0.30931,0.00015,25.57309]
[1778743784973,33.14,79761.9,0.0,0.31,0.00015,25.59942]
[1778743785841,33.14,79761.9,0.0,0.31,0.00015,25.59942]
[1778743790904,33.14,79754.81,0.0,0.30896,0.00015,25.55979]
[1778743791614,33.14,79755.93,0.0,0.30912,0.00015,25.5661]
[1778743791622,33.14,79755.93,0.0,0.30912,0.00015,25.5661]
[1778743791828,33.14,79755.53,0.0,0.30907,0.00015,25.56386]
[1778743796891,33.14,79758.41,0.0,0.30949,0.00015,25.58001]
[1778743801902,33.14,79761.49,0.0,0.30993,0.00015,25.59711]
[1778743806954,33.14,79762.37,0.0,0.31005,0.00015,25.6017]
[1778743808911,33.14,79771.49,0.0,0.31139,0.00015,25.65251]
[1778743813919,33.13,79770.28,0.0,0.3112,0.00015,25.64538]
[1778743818940,33.13,79769.83,0.0,0.31112,0.00015,25.64231]
[1778743823951,33.13,79770.92,0.0,0.31129,0.00015,25.64865]
[1778743828972,33.13,79765.39,0.0,0.31048,0.00015,25.61805]
[1778743833978,33.14,79765.15,0.0,0.31044,0.00015,25.61342]
[1778743838989,33.14,79765.32,0.0,0.31048,0.00015,25.61482]
[1778743844018,33.14,79767.12,0.0,0.31075,0.00015,25.62537]
[1778743849023,33.14,79769.89,0.0,0.31117,0.00015,25.64127]
[1778743854029,33.14,79772.02,0.0,0.3115,0.00015,25.65349]
[1778743859045,33.15,79770.41,0.0,0.31127,0.00015,25.64487]
[1778743864076,33.15,79775.97,0.0,0.31209,0.00015,25.67607]
[1778743869138,33.15,79775.36,0.0,0.31201,0.00015,25.67293]
[1778743874145,33.15,79775.59,0.0,0.31205,0.00015,25.67437]
[1778743879177,33.15,79776.66,0.0,0.31221,0.00015,25.68041]
[1778743884209,33.15,79776.99,0.0,0.31226,0.00015,25.6823]
[1778743889213,33.15,79777.74,0.0,0.31237,0.00015,25.68649]
[1778743889482,33.15,79777.74,0.0,0.31237,0.00015,25.68649]
[1778743889910,33.15,79784.21,0.0,0.31332,0.00015,25.72227]
[1778743890673,33.15,79784.21,0.0,0.31332,0.00015,25.72227]
[1778743890964,33.15,79785.14,0.0,0.31346,0.00015,25.72737]
[1778743896014,33.15,79785.6,0.0,0.3135,0.00015,25.72606]
[1778743901016,33.15,79784.44,0.0,0.31333,0.00015,25.71947]
[1778743906053,33.15,79784.83,0.0,0.31338,0.00015,25.72138]
[1778743911094,33.15,79790.41,0.0,0.31419,0.00015,25.75179]
[1778743916134,33.14,79792.8,0.0,0.31453,0.00015,25.76452]
[1778743921145,33.14,79796.08,0.0,0.315,0.00015,25.78207]
[1778743926153,33.14,79798.55,0.0,0.31535,0.00015,25.79512]
[1778743931183,33.14,79800.78,0.0,0.31567,0.00015,25.80683]
[1778743936202,33.13,79807.19,0.0,0.3166,0.00015,25.84125]
[1778743941225,33.13,79813.52,0.0,0.31752,0.00015,25.87499]
[1778743944908,33.13,79818.09,0.0,0.31818,0.00015,25.89931]
[1778743945050,33.13,79818.09,0.0,0.31818,0.00015,25.89931]
[1778743945065,33.13,79818.22,0.0,0.31819,0.00015,25.89985]
[1778743948054,33.12,79823.43,0.0,0.31896,0.00015,25.92785]
[1778743948966,33.12,79828.04,0.0,0.31963,0.00015,25.95212]
[1778743951170,33.12,79830.66,0.0,0.31999,0.00015,25.96214]
[1778743951174,33.12,79830.66,0.0,0.31999,0.00015,25.96214]
[1778743952030,33.12,79833.4,0.0,0.32039,0.00015,25.97666]
[1778743957060,33.11,79833.5,0.0,0.32038,0.00015,25.97641]
[1778743961831,33.11,79834.34,0.0,0.32048,0.00015,25.97994]
[1778743962044,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962417,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962495,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962663,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962701,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962783,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962821,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743962916,33.11,79835.33,0.0,0.32062,0.00015,25.98507]
[1778743963037,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963147,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963254,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963298,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963402,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963523,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963639,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963739,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963799,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743963944,33.11,79862.11,0.0,0.32461,0.00015,26.12725]
[1778743964022,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964119,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964146,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964194,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964356,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964399,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964565,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964630,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964766,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964784,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743964971,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743965018,33.1,79863.51,0.0,0.32481,0.00015,26.13433]
[1778743965044,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965171,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965194,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965432,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965460,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965469,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965591,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965593,33.1,79858.17,0.0,0.324,0.00015,26.10587]
[1778743965772,33.1,79858.17,0.0,0.32399,0.00015,26.10559]
[1778743966973,33.1,79858.17,0.0,0.32399,0.00015,26.10559]
[1778743967075,33.1,79862.19,0.0,0.32459,0.00015,26.12651]
[1778743967646,33.1,79862.19,0.0,0.32459,0.00015,26.12651]
[1778743967683,33.1,79862.19,0.0,0.32459,0.00015,26.12651]
[1778743970545,33.09,79860.89,0.0,0.32437,0.00015,26.11877]
[1778743971079,33.09,79860.77,0.0,0.32434,0.00015,26.11789]
[1778743972784,33.09,79862.99,0.0,0.32466,0.00015,26.12931]
[1778743972791,33.09,79862.99,0.0,0.32466,0.00015,26.12931]
[1778743972799,33.09,79862.99,0.0,0.32466,0.00015,26.12931]
[1778743973102,33.09,79863.52,0.0,0.32473,0.00015,26.13179]
[1778743978143,33.08,79855.7,0.0,0.32352,0.00015,26.08895]
[1778743979658,33.08,79855.01,0.0,0.32341,0.00015,26.085]
[1778743984908,33.07,79855.38,0.0,0.32341,0.00015,26.08532]
[1778743989943,33.06,79858.04,0.0,0.32376,0.00015,26.09792]
[1778743994979,33.05,79856.43,0.0,0.32348,0.00015,26.08794]
[1778743996346,33.05,79856.55,0.0,0.32349,0.00015,26.08829]
[1778744002030,33.04,79854.13,0.0,0.32308,0.00015,26.07373]
[1778744008072,33.03,79855.67,0.0,0.32326,0.00015,26.08025]
[1778744013107,33.02,79858.82,0.0,0.32367,0.00015,26.09189]
[1778744014839,33.02,79861.05,0.0,0.32399,0.00015,26.10342]
[1778744015150,33.02,79860.82,0.0,0.32395,0.00015,26.10191]
[1778744016127,33.02,79860.6,0.0,0.32391,0.00015,26.10061]
[1778744016441,33.02,79860.6,0.0,0.32391,0.00015,26.10061]
[1778744016446,33.02,79860.6,0.0,0.32391,0.00015,26.10061]
[1778744016629,33.02,79860.6,0.0,0.32391,0.00015,26.10061]
[1778744017134,33.02,79875.51,0.0,0.32613,0.00015,26.17847]
[1778744022169,33.0,79876.91,0.0,0.32625,0.00015,26.18296]
[1778744027207,33.0,79877.94,0.0,0.32639,0.00015,26.18794]
[1778744029953,33.0,79876.85,0.0,0.32622,0.00015,26.18214]
[1778744029980,32.99,79867.59,0.0,0.32482,0.00015,26.13292]
[1778744035260,32.99,79870.69,0.0,0.32527,0.00015,26.14867]
[1778744038477,32.99,79871.13,0.0,0.32533,0.00015,26.15094]
[1778744038612,32.99,79872.17,0.0,0.32548,0.00015,26.15634]
[1778744041562,32.99,79872.93,0.0,0.32558,0.00015,26.15971]
[1778744041647,32.98,79873.68,0.0,0.32568,0.00015,26.16335]
[1778744043855,32.98,79874.84,0.0,0.32585,0.00015,26.16914]
[1778744043908,32.98,79874.16,0.0,0.32573,0.00015,26.16493]
[1778744049360,32.97,79875.53,0.0,0.32589,0.00015,26.17068]
[1778744051869,32.97,79875.46,0.0,0.32587,0.00015,26.17004]
[1778744057420,32.96,79876.82,0.0,0.32602,0.00015,26.17537]
[1778744062291,32.95,79877.27,0.0,0.32605,0.00015,26.17647]
[1778744065290,32.95,79876.1,0.0,0.32585,0.00015,26.16953]
[1778744065295,32.95,79876.1,0.0,0.32585,0.00015,26.16953]
[1778744065477,32.95,79876.1,0.0,0.32585,0.00015,26.16953]
[1778744066242,32.95,79876.1,0.0,0.32585,0.00015,26.16953]
[1778744066487,32.94,79875.91,0.0,0.32581,0.00015,26.16824]
[1778744068211,32.94,79877.54,0.0,0.32605,0.00015,26.17653]
[1778744070353,32.94,79878.1,0.0,0.32611,0.00015,26.1789]
[1778744070512,32.94,79878.4,0.0,0.32615,0.00015,26.1802]
[1778744075547,32.93,79877.3,0.0,0.32592,0.00015,26.16938]
[1778744080582,32.92,79879.45,0.0,0.32621,0.00015,26.17938]
[1778744085976,32.92,79881.95,0.0,0.32655,0.00015,26.19149]
[1778744091962,32.91,79888.7,0.0,0.32753,0.00015,26.2254]
[1778744092016,32.91,79886.72,0.0,0.32721,0.00015,26.21455]
[1778744097702,32.9,79888.92,0.0,0.32751,0.00015,26.22506]
[1778744101896,32.9,79879.61,0.0,0.3261,0.00015,26.17603]
[1778744107483,32.9,79878.41,0.0,0.32592,0.00015,26.16968]
[1778744109446,32.9,79879.61,0.0,0.3261,0.00015,26.17598]
[1778744109789,32.9,79879.3,0.0,0.32605,0.00015,26.17433]
[1778744114821,32.9,79885.14,0.0,0.32692,0.00015,26.20463]
[1778744119836,32.89,79884.7,0.0,0.32681,0.00015,26.20084]
[1778744119937,32.89,79884.49,0.0,0.32677,0.00015,26.19945]
[1778744123981,32.88,79884.23,0.0,0.32671,0.00015,26.19751]
[1778744124267,32.88,79888.22,0.0,0.32731,0.00015,26.21813]
[1778744124891,32.88,79888.61,0.0,0.32736,0.00015,26.22013]
[1778744125857,32.88,79888.61,0.0,0.32736,0.00015,26.22013]
[1778744125863,32.88,79888.61,0.0,0.32736,0.00015,26.22013]
[1778744125898,32.88,79892.9,0.0,0.32801,0.00015,26.24252]
[1778744130939,32.88,79897.16,0.0,0.32864,0.00015,26.26436]
[1778744135952,32.88,79895.59,0.0,0.32838,0.00015,26.25222]
[1778744136341,32.88,79896.37,0.0,0.32849,0.00015,26.25622]
[1778744136353,32.88,79896.37,0.0,0.32849,0.00015,26.25622]
[1778744136374,32.88,79896.37,0.0,0.32849,0.00015,26.25622]
[1778744136691,32.88,79896.37,0.0,0.32849,0.00015,26.25622]
[1778744136981,32.87,79896.37,0.0,0.32849,0.00015,26.25614]
[1778744138393,32.87,79896.48,0.0,0.32851,0.00015,26.25664]
[1778744139204,32.87,79893.71,0.0,0.32808,0.00015,26.24212]
[1778744145038,32.87,79895.2,0.0,0.3283,0.00015,26.24946]
[1778744150070,32.87,79899.69,0.0,0.32896,0.00015,26.27238]
[1778744155107,32.87,79899.37,0.0,0.3289,0.00015,26.27023]
[1778744160141,32.86,79898.9,0.0,0.32881,0.00015,26.26732]
[1778744165186,32.86,79903.84,0.0,0.32955,0.00015,26.29249]
[1778744171228,32.86,79902.39,0.0,0.32931,0.00015,26.28431]
[1778744173304,32.86,79906.83,0.0,0.32998,0.00015,26.30724]
[1778744173320,32.85,79906.83,0.0,0.32997,0.00015,26.30711]
[1778744174271,32.85,79905.54,0.0,0.32977,0.00015,26.30031]
[1778744175349,32.85,79905.16,0.0,0.32971,0.00015,26.29822]
[1778744176285,32.85,79904.96,0.0,0.32968,0.00015,26.29706]
[1778744178538,32.85,79905.19,0.0,0.3297,0.00015,26.29802]
[1778744178547,32.85,79905.19,0.0,0.3297,0.00015,26.29802]
[1778744179306,32.85,79904.64,0.0,0.32962,0.00015,26.29505]
[1778744179438,32.85,79904.64,0.0,0.32962,0.00015,26.29505]
[1778744180313,32.85,79904.57,0.0,0.3296,0.00015,26.29456]
[1778744185348,32.85,79903.29,0.0,0.32939,0.00015,26.28735]
[1778744189714,32.84,79901.33,0.0,0.32908,0.00015,26.27672]
[1778744190248,32.84,79901.33,0.0,0.32908,0.00015,26.27661]
[1778744194305,32.84,79890.87,0.0,0.32746,0.00015,26.21791]
[1778744196312,32.84,79882.3,0.0,0.32616,0.00015,26.17276]
[1778744201325,32.84,79875.37,0.0,0.32511,0.00015,26.13608]
[1778744206334,32.84,79877.87,0.0,0.32547,0.00015,26.1487]
[1778744211359,32.83,79885.34,0.0,0.32656,0.00015,26.1869]
[1778744215260,32.83,79876.48,0.0,0.3252,0.00015,26.13952]
[1778744220287,32.82,79877.14,0.0,0.32528,0.00015,26.14235]
[1778744225303,32.82,79879.73,0.0,0.32565,0.00015,26.15513]
[1778744230357,32.81,79880.29,0.0,0.32569,0.00015,26.15687]
[1778744235364,32.8,79880.53,0.0,0.32569,0.00015,26.15693]
[1778744240382,32.8,79879.41,0.0,0.32549,0.00015,26.14982]
[1778744245391,32.79,79878.94,0.0,0.32538,0.00015,26.14617]
[1778744250401,32.78,79880.42,0.0,0.32556,0.00015,26.15264]
[1778744255468,32.77,79879.46,0.0,0.32536,0.00015,26.14275]
[1778744260533,32.77,79879.34,0.0,0.32531,0.00015,26.14099]
[1778744265434,32.76,79871.1,0.0,0.32403,0.00015,26.09594]
[1778744270439,32.75,79872.8,0.0,0.32425,0.00015,26.10385]
[1778744271864,32.75,79872.9,0.0,0.32426,0.00015,26.10415]
[1778744272371,32.75,79873.37,0.0,0.32432,0.00015,26.10642]
[1778744277402,32.75,79869.55,0.0,0.32372,0.00015,26.08511]
[1778744282433,32.74,79870.32,0.0,0.3238,0.00015,26.08793]
[1778744287465,32.73,79871.9,0.0,0.324,0.00015,26.09528]
[1778744292478,32.73,79870.23,0.0,0.32372,0.00015,26.08526]
[1778744297554,32.72,79869.38,0.0,0.32356,0.00015,26.07967]
[1778744302579,32.72,79867.62,0.0,0.32326,0.00015,26.06923]
[1778744306351,32.71,79882.79,0.0,0.32553,0.00015,26.14933]
[1778744308425,32.71,79886.1,0.0,0.32602,0.00015,26.16645]
[1778744313487,32.7,79882.47,0.0,0.32542,0.00015,26.14246]
[1778744318515,32.7,79882.28,0.0,0.32536,0.00015,26.14044]
[1778744323546,32.69,79886.7,0.0,0.326,0.00015,26.16308]
[1778744328602,32.69,79884.66,0.0,0.32569,0.00015,26.15226]
[1778744329371,32.69,79884.66,0.0,0.32569,0.00015,26.15226]
[1778744329457,32.69,79884.74,0.0,0.32571,0.00015,26.15269]
[1778744334485,32.69,79883.56,0.0,0.32553,0.00015,26.14647]
[1778744339595,32.69,79882.99,0.0,0.32542,0.00015,26.14278]
[1778744344602,32.68,79882.51,0.0,0.32532,0.00015,26.13917]
[1778744349628,32.68,79882.93,0.0,0.32535,0.00015,26.14035]
[1778744354650,32.67,79882.06,0.0,0.32519,0.00015,26.1347]
[1778744359683,32.66,79879.99,0.0,0.32484,0.00015,26.12268]
[1778744364716,32.66,79879.79,0.0,0.32478,0.00015,26.12066]
[1778744369753,32.65,79877.31,0.0,0.32437,0.00015,26.10634]
[1778744374761,32.65,79876.34,0.0,0.32417,0.00015,26.0964]
[1778744379770,32.64,79878.14,0.0,0.32441,0.00015,26.10495]
[1778744384845,32.63,79880.98,0.0,0.32481,0.00015,26.119]
[1778744389851,32.63,79879.42,0.0,0.32454,0.00015,26.10956]
[1778744394908,32.62,79881.53,0.0,0.32483,0.00015,26.11973]
[1778744399916,32.62,79880.24,0.0,0.3246,0.00015,26.11175]
[1778744404949,32.61,79875.23,0.0,0.32381,0.00015,26.08396]
[1778744410006,32.6,79876.19,0.0,0.32393,0.00015,26.08813]
[1778744411030,32.6,79875.35,0.0,0.32379,0.00015,26.08344]
[1778744411456,32.6,79874.77,0.0,0.3237,0.00015,26.08014]
[1778744416503,32.6,79874.93,0.0,0.3237,0.00015,26.08025]
[1778744421533,32.59,79875.21,0.0,0.32371,0.00015,26.08083]
[1778744425817,32.59,79876.06,0.0,0.32382,0.00015,26.08446]
[1778744425858,32.59,79876.06,0.0,0.32382,0.00015,26.08446]
[1778744426123,32.59,79876.06,0.0,0.32382,0.00015,26.08446]
[1778744426422,32.59,79876.06,0.0,0.32382,0.00015,26.08446]
[1778744426529,32.59,79876.06,0.0,0.32382,0.00015,26.08446]
[1778744426573,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744426787,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744426988,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427024,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427035,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427193,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427228,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427412,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427442,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427449,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427454,32.59,79857.04,0.0,0.32093,0.00015,25.98154]
[1778744427507,32.59,79850.29,0.0,0.3199,0.00015,25.94466]
[1778744433108,32.58,79856.31,0.0,0.32078,0.00015,25.97338]
[1778744434459,32.58,79856.31,0.0,0.32078,0.00015,25.97338]
[1778744434468,32.58,79856.31,0.0,0.32078,0.00015,25.97338]
[1778744434520,32.58,79856.97,0.0,0.32087,0.00015,25.97681]
[1778744436284,32.58,79858.44,0.0,0.32109,0.00015,25.98472]
[1778744436489,32.58,79859.24,0.0,0.32121,0.00015,25.98898]
[1778744441521,32.58,79860.15,0.0,0.32134,0.00015,25.9936]
[1778744446574,32.58,79856.84,0.0,0.32083,0.00015,25.97537]
[1778744451617,32.58,79862.21,0.0,0.32164,0.00015,26.00423]
[1778744456656,32.58,79867.6,0.0,0.32245,0.00015,26.03313]
[1778744461684,32.57,79870.29,0.0,0.32285,0.00015,26.04738]
[1778744466740,32.57,79867.39,0.0,0.3224,0.00015,26.03141]
[1778744471772,32.57,79866.8,0.0,0.3223,0.00015,26.02797]
[1778744476778,32.57,79865.6,0.0,0.32211,0.00015,26.02122]
[1778744481805,32.57,79862.18,0.0,0.32158,0.00015,26.0024]
[1778744486863,32.57,79860.43,0.0,0.32131,0.00015,25.99254]
[1778744491863,32.56,79856.82,0.0,0.32073,0.00015,25.96886]
[1778744496889,32.56,79857.84,0.0,0.32087,0.00015,25.974]
[1778744501891,32.56,79856.2,0.0,0.32061,0.00015,25.96466]
[1778744506897,32.56,79855.65,0.0,0.32052,0.00015,25.96127]
[1778744511910,32.56,79856.02,0.0,0.32056,0.00015,25.96292]
[1778744516940,32.55,79857.94,0.0,0.32084,0.00015,25.97298]
[1778744521940,32.55,79858.34,0.0,0.32089,0.00015,25.97477]
[1778744526975,32.55,79856.66,0.0,0.32063,0.00015,25.9653]
[1778744528569,32.55,79867.9,0.0,0.32232,0.00015,26.02612]
[1778744531545,32.55,79869.5,0.0,0.32256,0.00015,26.03454]
[1778744531604,32.55,79871.05,0.0,0.32279,0.00015,26.04279]
[1778744536661,32.54,79872.27,0.0,0.32296,0.00015,26.04884]
[1778744541693,32.54,79873.56,0.0,0.32313,0.00015,26.05495]
[1778744546708,32.54,79873.98,0.0,0.32318,0.00015,26.0565]
[1778744551742,32.53,79874.56,0.0,0.32322,0.00015,26.05521]
[1778744556780,32.53,79875.14,0.0,0.32329,0.00015,26.0576]
[1778744561812,32.52,79877.15,0.0,0.32357,0.00015,26.06781]
[1778744566816,32.52,79879.53,0.0,0.32391,0.00015,26.07965]
[1778744571858,32.51,79877.95,0.0,0.32364,0.00015,26.07035]
[1778744576862,32.51,79878.03,0.0,0.32363,0.00015,26.07]
[1778744581923,32.5,79878.68,0.0,0.32371,0.00015,26.07272]
[1778744586979,32.5,79878.81,0.0,0.3237,0.00015,26.07263]
[1778744592007,32.5,79879.0,0.0,0.32371,0.00015,26.07287]
[1778744597020,32.49,79879.13,0.0,0.32371,0.00015,26.07279]
[1778744602032,32.49,79881.13,0.0,0.32399,0.00015,26.08277]
[1778744604709,32.49,79881.29,0.0,0.32401,0.00015,26.08347]
[1778744604720,32.49,79881.29,0.0,0.32401,0.00015,26.08347]
[1778744604715,32.49,79881.29,0.0,0.324,0.00015,26.08331]
[1778744605684,32.48,79881.11,0.0,0.32396,0.00015,26.08201]
[1778744608610,32.48,79881.0,0.0,0.32394,0.00015,26.08126]
[1778744608703,32.48,79881.0,0.0,0.32394,0.00015,26.0811]
[1778744613727,32.48,79880.32,0.0,0.32379,0.00015,26.07297]
[1778744618732,32.47,79880.24,0.0,0.32375,0.00015,26.07177]
[1778744623766,32.47,79880.36,0.0,0.32375,0.00015,26.07166]
[1778744628799,32.46,79880.08,0.0,0.32368,0.00015,26.06924]
[1778744633826,32.46,79874.28,0.0,0.32278,0.00015,26.03733]
[1778744638876,32.46,79874.76,0.0,0.32283,0.00015,26.0393]
[1778744643945,32.45,79875.06,0.0,0.32286,0.00015,26.04018]
[1778744649017,32.45,79873.1,0.0,0.32254,0.00015,26.02894]
[1778744654073,32.45,79873.84,0.0,0.32263,0.00015,26.03238]
[1778744659131,32.44,79880.13,0.0,0.32358,0.00015,26.06579]
[1778744664155,32.44,79881.62,0.0,0.32379,0.00015,26.07328]
[1778744669204,32.44,79881.22,0.0,0.3237,0.00015,26.07027]
[1778744674240,32.43,79879.01,0.0,0.32332,0.00015,26.054]
[1778744679276,32.43,79880.14,0.0,0.32348,0.00015,26.05957]
[1778744684333,32.42,79879.79,0.0,0.3234,0.00015,26.05688]
[1778744692943,32.42,79879.7,0.0,0.32335,0.00015,26.05523]
[1778744698326,32.41,79885.97,0.0,0.32429,0.00015,26.08847]
[1778744702891,32.41,79877.62,0.0,0.32299,0.00015,26.04266]
[1778744708440,32.41,79884.7,0.0,0.32406,0.00015,26.08038]
[1778744713447,32.4,79883.77,0.0,0.3239,0.00015,26.07466]
[1778744718481,32.4,79882.44,0.0,0.32367,0.00015,26.06679]
[1778744723532,32.4,79882.9,0.0,0.32372,0.00015,26.06848]
[1778744728594,32.39,79883.21,0.0,0.32375,0.00015,26.06962]
[1778744733607,32.39,79882.91,0.0,0.32366,0.00015,26.06353]
[1778744738618,32.38,79877.77,0.0,0.32286,0.00015,26.03509]
[1778744743673,32.38,79874.5,0.0,0.32235,0.00015,26.01698]
[1778744748693,32.38,79875.79,0.0,0.32253,0.00015,26.02353]
[1778744753708,32.38,79874.34,0.0,0.32229,0.00015,26.01508]
[1778744755179,32.38,79868.6,0.0,0.32141,0.00015,25.98365]
[1778744755193,32.38,79868.6,0.0,0.32141,0.00015,25.98365]
[1778744756783,32.38,79868.6,0.0,0.32141,0.00015,25.98365]
[1778744756847,32.38,79867.14,0.0,0.32118,0.00015,25.97558]
[1778744761855,32.37,79870.36,0.0,0.32167,0.00015,25.99298]
[1778744766932,32.37,79874.77,0.0,0.32234,0.00015,26.01674]
[1778744771948,32.37,79875.67,0.0,0.32247,0.00015,26.02135]
[1778744776969,32.37,79876.83,0.0,0.32264,0.00015,26.02744]
[1778744783304,32.37,79876.92,0.0,0.32264,0.00015,26.0277]
[1778744788314,32.37,79873.19,0.0,0.32207,0.00015,26.0072]
[1778744793324,32.37,79872.27,0.0,0.3219,0.00015,25.99842]
[1778744798388,32.37,79868.19,0.0,0.32128,0.00015,25.97618]
[1778744800280,32.37,79866.1,0.0,0.32096,0.00015,25.96477]
[1778744800698,32.37,79865.29,0.0,0.32084,0.00015,25.96036]
[1778744802715,32.37,79856.2,0.0,0.31946,0.00015,25.91057]
[1778744807746,32.37,79856.37,0.0,0.31949,0.00015,25.91177]
[1778744808921,32.37,79856.37,0.0,0.31949,0.00015,25.91177]
[1778744812266,32.37,79862.13,0.0,0.32037,0.00015,25.94357]
[1778744812274,32.37,79862.13,0.0,0.32037,0.00015,25.94357]
[1778744812890,32.37,79862.07,0.0,0.32036,0.00015,25.94329]
[1778744817911,32.37,79861.62,0.0,0.3203,0.00015,25.9409]
[1778744822925,32.37,79860.92,0.0,0.3202,0.00015,25.93717]
[1778744827935,32.37,79857.43,0.0,0.31967,0.00015,25.9181]
[1778744827942,32.37,79848.96,0.0,0.31838,0.00015,25.87142]
[1778744832969,32.37,79846.57,0.0,0.31802,0.00015,25.85839]
[1778744834897,32.37,79845.07,0.0,0.3178,0.00015,25.85028]
[1778744834935,32.37,79845.07,0.0,0.3178,0.00015,25.85035]
[1778744836945,32.38,79842.57,0.0,0.31742,0.00015,25.83655]
[1778744836964,32.38,79842.57,0.0,0.31742,0.00015,25.83655]
[1778744836969,32.38,79841.78,0.0,0.31731,0.00015,25.83223]
[1778744837356,32.38,79841.78,0.0,0.31731,0.00015,25.83223]
[1778744837956,32.38,79841.78,0.0,0.31731,0.00015,25.83231]
[1778744838994,32.38,79841.32,0.0,0.31724,0.00015,25.82982]
[1778744839970,32.38,79840.55,0.0,0.31712,0.00015,25.82555]
[1778744845011,32.38,79842.83,0.0,0.31748,0.00015,25.8386]
[1778744847072,32.38,79843.12,0.0,0.31753,0.00015,25.84029]
[1778744847920,32.38,79844.04,0.0,0.31767,0.00015,25.84565]
[1778744851963,32.38,79836.7,0.0,0.31655,0.00015,25.8015]
[1778744857000,32.38,79834.66,0.0,0.31626,0.00015,25.79071]
[1778744862014,32.39,79833.33,0.0,0.31607,0.00015,25.78389]
[1778744867044,32.39,79831.57,0.0,0.31582,0.00015,25.77466]
[1778744872072,32.39,79830.47,0.0,0.31567,0.00015,25.76911]
[1778744877075,32.4,79826.94,0.0,0.31516,0.00015,25.75011]
[1778744882095,32.4,79825.64,0.0,0.31498,0.00015,25.74334]
[1778744887110,32.4,79824.68,0.0,0.31486,0.00015,25.73874]
[1778744892168,32.41,79824.34,0.0,0.31482,0.00015,25.73745]
[1778744897199,32.41,79826.47,0.0,0.31516,0.00015,25.74994]
[1778744902220,32.41,79828.82,0.0,0.31553,0.00015,25.76359]
[1778744907249,32.42,79828.76,0.0,0.31553,0.00015,25.76372]
[1778744912262,32.42,79828.06,0.0,0.31542,0.00015,25.75658]
[1778744917289,32.42,79828.11,0.0,0.31544,0.00015,25.75735]
[1778744922342,32.42,79826.61,0.0,0.31523,0.00015,25.74946]
[1778744922583,32.42,79826.61,0.0,0.31523,0.00015,25.74946]
[1778744922980,32.42,79826.71,0.0,0.31525,0.00015,25.75012]
[1778744928007,32.43,79829.03,0.0,0.31561,0.00015,25.76343]
[1778744933017,32.43,79829.79,0.0,0.31574,0.00015,25.76817]
[1778744938020,32.43,79835.46,0.0,0.31661,0.00015,25.8002]
[1778744943030,32.43,79837.82,0.0,0.31698,0.00015,25.81364]
[1778744948049,32.43,79838.11,0.0,0.31703,0.00015,25.81553]
[1778744953057,32.43,79839.07,0.0,0.31718,0.00015,25.82112]
[1778744958076,32.44,79840.89,0.0,0.31746,0.00015,25.83144]
[1778744963095,32.44,79842.26,0.0,0.31768,0.00015,25.83924]
[1778744968102,32.44,79843.22,0.0,0.31783,0.00015,25.84477]
[1778744973115,32.44,79846.6,0.0,0.31833,0.00015,25.85994]
[1778744978115,32.44,79846.12,0.0,0.31826,0.00015,25.85747]
[1778744983122,32.44,79847.67,0.0,0.3185,0.00015,25.8662]
[1778744988131,32.44,79849.63,0.0,0.3188,0.00015,25.87713]
[1778744993135,32.44,79850.25,0.0,0.3189,0.00015,25.88066]
[1778744998150,32.44,79851.31,0.0,0.31906,0.00015,25.88662]
[1778745003158,32.44,79851.94,0.0,0.31916,0.00015,25.89018]
[1778745008163,32.44,79852.26,0.0,0.31921,0.00015,25.892]
[1778745013217,32.44,79844.9,0.0,0.3181,0.00015,25.85162]
[1778745016569,32.45,79843.61,0.0,0.31791,0.00015,25.84456]
[1778745016688,32.45,79841.55,0.0,0.31759,0.00015,25.83317]
[1778745018325,32.45,79832.99,0.0,0.3163,0.00015,25.78581]
[1778745024253,32.45,79833.69,0.0,0.31642,0.00015,25.79026]
[1778745029622,32.45,79834.4,0.0,0.31654,0.00015,25.7945]
[1778745035332,32.45,79835.6,0.0,0.31672,0.00015,25.79829]
[1778745040366,32.46,79836.75,0.0,0.31691,0.00015,25.80519]
[1778745045401,32.46,79836.97,0.0,0.31696,0.00015,25.80682]
[1778745049943,32.46,79834.43,0.0,0.31659,0.00015,25.79314]
[1778745050051,32.46,79834.4,0.0,0.31659,0.00015,25.79322]
[1778745050623,32.46,79825.53,0.0,0.31525,0.00015,25.74379]
[1778745052160,32.46,79825.53,0.0,0.31525,0.00015,25.74379]
[1778745052169,32.46,79825.53,0.0,0.31525,0.00015,25.74379]
[1778745052449,32.46,79821.74,0.0,0.31468,0.00015,25.72275]
[1778745057618,32.47,79829.42,0.0,0.31586,0.00015,25.76651]
[1778745063527,32.47,79831.37,0.0,0.31618,0.00015,25.77822]
[1778745068675,32.48,79837.72,0.0,0.31716,0.00015,25.81402]
[1778745071205,32.48,79837.54,0.0,0.31714,0.00015,25.81319]
[1778745071824,32.48,79837.54,0.0,0.31714,0.00015,25.81319]
[1778745071908,32.48,79837.17,0.0,0.31709,0.00015,25.81131]
[1778745077732,32.48,79835.11,0.0,0.31678,0.00015,25.80014]
[1778745084483,32.48,79834.1,0.0,0.31665,0.00015,25.79514]
[1778745089488,32.48,79834.24,0.0,0.31669,0.00015,25.79649]
[1778745094488,32.49,79832.66,0.0,0.31643,0.00015,25.78429]
[1778745099505,32.49,79830.55,0.0,0.31612,0.00015,25.77288]
[1778745104527,32.49,79829.1,0.0,0.31592,0.00015,25.76518]
[1778745109541,32.49,79829.21,0.0,0.31594,0.00015,25.76617]
[1778745114553,32.49,79828.75,0.0,0.31588,0.00015,25.76399]
[1778745119577,32.5,79828.64,0.0,0.31588,0.00015,25.76383]
[1778745120213,32.5,79828.64,0.0,0.31588,0.00015,25.76383]
[1778745120264,32.5,79828.04,0.0,0.31579,0.00015,25.76056]
[1778745125550,32.5,79833.78,0.0,0.31667,0.00015,25.79272]
[1778745130997,32.5,79835.96,0.0,0.317,0.00015,25.80501]
[1778745136032,32.5,79837.6,0.0,0.31726,0.00015,25.81433]
[1778745143081,32.5,79835.61,0.0,0.31696,0.00015,25.80356]
[1778745148119,32.5,79832.92,0.0,0.31656,0.00015,25.78883]
[1778745154964,32.5,79832.56,0.0,0.31651,0.00015,25.78691]
[1778745160207,32.5,79830.31,0.0,0.31616,0.00015,25.77109]
[1778745161165,32.5,79830.31,0.0,0.31616,0.00015,25.77109]
[1778745161264,32.5,79829.87,0.0,0.31609,0.00015,25.76864]
[1778745167256,32.51,79828.71,0.0,0.31593,0.00015,25.76248]
[1778745171284,32.51,79819.94,0.0,0.31461,0.00015,25.71375]
[1778745173298,32.51,79812.26,0.0,0.31346,0.00015,25.67079]
[1778745173301,32.51,79811.9,0.0,0.3134,0.00015,25.66877]
[1778745173358,32.51,79811.9,0.0,0.3134,0.00015,25.66877]
[1778745174304,32.51,79811.23,0.0,0.31331,0.00015,25.66525]
[1778745176594,32.51,79807.3,0.0,0.31272,0.00015,25.64327]
[1778745176642,32.51,79807.3,0.0,0.31272,0.00015,25.64327]
[1778745177601,32.51,79810.3,0.0,0.31318,0.00015,25.66046]
[1778745177606,32.51,79810.3,0.0,0.31318,0.00015,25.66046]
[1778745178333,32.51,79811.64,0.0,0.31339,0.00015,25.66813]
[1778745183347,32.51,79815.17,0.0,0.31393,0.00015,25.68848]
[1778745188399,32.52,79820.76,0.0,0.31479,0.00015,25.72048]
[1778745189878,32.52,79820.76,0.0,0.31479,0.00015,25.72048]
[1778745190350,32.52,79820.74,0.0,0.3148,0.00015,25.72058]
[1778745195379,32.52,79825.2,0.0,0.31548,0.00015,25.74584]
[1778745200428,32.52,79826.75,0.0,0.31573,0.00015,25.75488]
[1778745205448,32.53,79827.06,0.0,0.31579,0.00015,25.75709]
[1778745212490,32.53,79822.54,0.0,0.3151,0.00015,25.72875]
[1778745218370,32.53,79823.88,0.0,0.31531,0.00015,25.73661]
[1778745223383,32.53,79824.39,0.0,0.3154,0.00015,25.73994]
[1778745228406,32.54,79824.62,0.0,0.31545,0.00015,25.74173]
[1778745233426,32.54,79825.79,0.0,0.31564,0.00015,25.74864]
[1778745238483,32.54,79826.41,0.0,0.31575,0.00015,25.75251]
[1778745243483,32.54,79828.71,0.0,0.3161,0.00015,25.76568]
[1778745250848,32.54,79829.46,0.0,0.31623,0.00015,25.77039]
[1778745255884,32.55,79829.53,0.0,0.31626,0.00015,25.77117]
[1778745258992,32.55,79821.16,0.0,0.315,0.00015,25.72474]
[1778745266368,32.55,79821.45,0.0,0.31506,0.00015,25.72693]
[1778745271441,32.55,79823.32,0.0,0.31537,0.00015,25.73824]
[1778745274191,32.56,79815.72,0.0,0.31421,0.00015,25.69233]
[1778745281437,32.56,79815.21,0.0,0.31416,0.00015,25.69063]
[1778745289116,32.57,79818.03,0.0,0.31462,0.00015,25.70753]
[1778745293284,32.57,79818.0,0.0,0.31463,0.00015,25.70779]
[1778745293357,32.57,79818.0,0.0,0.31463,0.00015,25.70779]
[1778745293369,32.57,79818.34,0.0,0.31468,0.00015,25.70983]
[1778745298179,32.58,79810.02,0.0,0.31346,0.00015,25.66422]
[1778745303216,32.58,79809.54,0.0,0.31341,0.00015,25.66242]
[1778745308249,32.58,79815.49,0.0,0.31432,0.00015,25.6964]
[1778745313285,32.59,79814.79,0.0,0.31424,0.00015,25.69325]
[1778745318319,32.59,79817.54,0.0,0.31467,0.00015,25.70931]
[1778745323354,32.59,79815.79,0.0,0.31443,0.00015,25.70017]
[1778745327742,32.6,79815.03,0.0,0.31433,0.00015,25.69656]
[1778745329546,32.6,79822.82,0.0,0.31551,0.00015,25.74019]
[1778745329603,32.6,79822.82,0.0,0.31551,0.00015,25.74019]
[1778745332936,32.6,79823.54,0.0,0.31561,0.00015,25.74073]
[1778745333431,32.6,79823.54,0.0,0.31561,0.00015,25.74073]
[1778745336408,32.6,79821.51,0.0,0.31531,0.00015,25.72972]
[1778745336449,32.6,79823.13,0.0,0.31555,0.00015,25.73873]
[1778745341480,32.6,79827.76,0.0,0.31626,0.00015,25.76477]
[1778745346875,32.6,79832.3,0.0,0.31695,0.00015,25.79007]
[1778745352558,32.6,79832.76,0.0,0.31702,0.00015,25.79279]
[1778745357593,32.61,79830.43,0.0,0.31668,0.00015,25.78005]
[1778745362628,32.61,79829.25,0.0,0.3165,0.00015,25.77369]
[1778745365349,32.61,79829.09,0.0,0.31648,0.00015,25.77291]
[1778745365534,32.61,79829.09,0.0,0.31648,0.00015,25.77291]
[1778745365438,32.61,79830.07,0.0,0.31663,0.00015,25.77833]
[1778745366656,32.61,79838.47,0.0,0.3179,0.00015,25.82472]
[1778745368405,32.61,79838.47,0.0,0.3179,0.00015,25.82472]
[1778745368416,32.61,79838.47,0.0,0.3179,0.00015,25.82472]
[1778745368477,32.61,79838.77,0.0,0.31794,0.00015,25.82636]
[1778745374387,32.61,79837.13,0.0,0.3177,0.00015,25.81731]
[1778745379748,32.61,79834.61,0.0,0.31731,0.00015,25.80337]
[1778745386433,32.61,79834.3,0.0,0.31727,0.00015,25.80164]
[1778745387665,32.61,79832.68,0.0,0.31702,0.00015,25.79265]
[1778745387804,32.61,79832.38,0.0,0.31697,0.00015,25.79098]
[1778745392840,32.61,79828.66,0.0,0.31639,0.00015,25.76669]
[1778745397877,32.61,79828.18,0.0,0.31632,0.00015,25.76405]
[1778745402908,32.61,79827.71,0.0,0.31625,0.00015,25.76145]
[1778745408016,32.61,79822.64,0.0,0.31549,0.00015,25.73338]
[1778745413544,32.61,79818.26,0.0,0.31483,0.00015,25.70907]
[1778745413576,32.61,79818.01,0.0,0.3148,0.00015,25.70777]
[1778745416544,32.61,79818.09,0.0,0.31481,0.00015,25.70826]
[1778745416585,32.61,79817.49,0.0,0.31472,0.00015,25.70496]
[1778745418016,32.61,79817.43,0.0,0.31471,0.00015,25.70467]
[1778745418561,32.61,79817.22,0.0,0.31468,0.00015,25.7036]
[1778745423576,32.61,79817.77,0.0,0.31477,0.00015,25.70686]
[1778745428602,32.61,79823.05,0.0,0.31557,0.00015,25.73652]
[1778745433612,32.61,79823.34,0.0,0.31563,0.00015,25.73839]
[1778745438614,32.61,79822.34,0.0,0.31548,0.00015,25.73306]
[1778745443630,32.62,79820.81,0.0,0.31526,0.00015,25.72481]
[1778745448631,32.62,79812.55,0.0,0.31403,0.00015,25.67915]
[1778745453640,32.62,79811.91,0.0,0.31392,0.00015,25.67225]
[1778745458668,32.62,79810.87,0.0,0.31378,0.00015,25.66696]
[1778745463718,32.62,79811.54,0.0,0.3139,0.00015,25.67129]
[1778745468719,32.63,79811.28,0.0,0.31388,0.00015,25.67041]
[1778745473730,32.63,79812.38,0.0,0.31406,0.00015,25.67711]
[1778745478779,32.63,79812.38,0.0,0.31407,0.00015,25.67761]
[1778745485484,32.64,79805.91,0.0,0.31312,0.00015,25.64214]
[1778745486445,32.64,79805.91,0.0,0.31312,0.00015,25.64214]
[1778745486615,32.64,79805.41,0.0,0.31305,0.00015,25.63945]
[1778745486680,32.64,79805.41,0.0,0.31305,0.00015,25.63945]
[1778745488524,32.64,79796.71,0.0,0.31176,0.00015,25.59089]
[1778745493559,32.64,79793.19,0.0,0.31125,0.00015,25.57167]
[1778745497813,32.65,79793.94,0.0,0.31139,0.00015,25.57682]
[1778745498012,32.65,79793.94,0.0,0.31139,0.00015,25.57682]
[1778745498029,32.65,79793.94,0.0,0.31139,0.00015,25.57682]
[1778745498281,32.65,79793.94,0.0,0.31139,0.00015,25.57682]
[1778745498595,32.65,79781.92,0.0,0.30959,0.00015,25.50863]
[1778745499399,32.65,79781.92,0.0,0.30959,0.00015,25.50863]
[1778745499512,32.65,79781.92,0.0,0.30959,0.00015,25.50863]
[1778745499611,32.65,79772.63,0.0,0.3082,0.00015,25.45565]
[1778745502178,32.65,79772.8,0.0,0.30822,0.00015,25.45656]
[1778745502204,32.65,79772.8,0.0,0.30822,0.00015,25.45656]
[1778745502622,32.65,79772.42,0.0,0.30817,0.00015,25.45436]
[1778745507658,32.65,79770.27,0.0,0.30784,0.00015,25.44193]
[1778745512695,32.65,79770.63,0.0,0.30787,0.00015,25.4401]
[1778745517731,32.64,79767.55,0.0,0.30741,0.00015,25.42229]
[1778745522762,32.64,79762.19,0.0,0.30661,0.00015,25.39142]
[1778745527797,32.64,79762.76,0.0,0.30669,0.00015,25.39465]
[1778745532832,32.64,79762.74,0.0,0.30669,0.00015,25.39446]
[1778745539881,32.64,79762.88,0.0,0.30671,0.00015,25.39518]
[1778745543582,32.64,79762.31,0.0,0.30662,0.00015,25.39185]
[1778745543649,32.64,79762.31,0.0,0.30662,0.00015,25.39185]
[1778745543662,32.64,79758.08,0.0,0.30599,0.00015,25.36747]
[1778745543868,32.64,79758.08,0.0,0.30599,0.00015,25.36747]
[1778745543967,32.64,79757.22,0.0,0.30586,0.00015,25.36251]
[1778745547685,32.64,79759.33,0.0,0.30618,0.00015,25.37466]
[1778745547937,32.64,79762.35,0.0,0.30662,0.00015,25.39204]
[1778745552982,32.64,79763.72,0.0,0.30682,0.00015,25.39977]
[1778745560023,32.64,79764.35,0.0,0.30691,0.00015,25.40306]
[1778745565059,32.64,79765.2,0.0,0.30702,0.00015,25.40744]
[1778745569087,32.64,79753.35,0.0,0.30525,0.00015,25.33871]
[1778745572687,32.63,79742.05,0.0,0.30352,0.00015,25.26812]
[1778745574452,32.63,79729.6,0.0,0.30167,0.00015,25.19498]
[1778745576137,32.63,79719.26,0.0,0.30014,0.00015,25.13406]
[1778745579158,32.63,79710.25,0.0,0.29881,0.00015,25.08065]
[1778745580598,32.63,79710.25,0.0,0.29881,0.00015,25.08065]
[1778745580637,32.63,79708.57,0.0,0.29856,0.00015,25.07056]
[1778745582552,32.63,79708.57,0.0,0.29856,0.00015,25.07056]
[1778745582653,32.63,79706.69,0.0,0.29828,0.00015,25.05936]
[1778745583063,32.63,79706.69,0.0,0.29828,0.00015,25.05936]
[1778745583186,32.63,79706.69,0.0,0.29828,0.00015,25.05936]
[1778745588229,32.63,79703.17,0.0,0.29776,0.00015,25.03836]
[1778745592828,32.63,79699.37,0.0,0.2972,0.00015,25.0157]
[1778745594279,32.63,79699.37,0.0,0.2972,0.00015,25.0157]
[1778745597652,32.63,79706.05,0.0,0.29818,0.00015,25.05548]
[1778745597752,32.63,79705.35,0.0,0.29808,0.00015,25.0513]
[1778745599022,32.63,79705.35,0.0,0.29808,0.00015,25.0513]
[1778745599316,32.63,79705.52,0.0,0.2981,0.00015,25.05228]
[1778745600687,32.63,79705.52,0.0,0.2981,0.00015,25.05228]
[1778745602862,32.63,79714.67,0.0,0.29945,0.00015,25.10653]
[1778745600108,32.63,79714.67,0.0,0.29945,0.00015,25.10653]
[1778745612443,32.63,79714.67,0.0,0.29945,0.00015,25.10653]
[1778745619480,32.63,79713.36,0.0,0.29926,0.00015,25.09877]
[1778745624514,32.63,79713.9,0.0,0.29934,0.00015,25.10197]
[1778745629549,32.63,79714.55,0.0,0.29943,0.00015,25.10582]
[1778745630556,32.63,79725.84,0.0,0.3011,0.00015,25.1724]
[1778745631563,32.63,79737.7,0.0,0.30283,0.00015,25.23816]
[1778745634586,32.63,79725.25,0.0,0.30099,0.00015,25.16518]
[1778745637606,32.63,79715.2,0.0,0.29951,0.00015,25.10591]
[1778745642790,32.63,79711.05,0.0,0.29889,0.00015,25.08133]
[1778745648684,32.63,79714.31,0.0,0.29937,0.00015,25.10064]
[1778745651707,32.63,79726.6,0.0,0.30119,0.00015,25.17325]
[1778745652591,32.63,79726.6,0.0,0.30119,0.00015,25.17325]
[1778745652713,32.63,79737.15,0.0,0.30275,0.00015,25.23516]
[1778745656441,32.63,79739.98,0.0,0.30317,0.00015,25.25176]
[1778745656740,32.63,79741.97,0.0,0.30347,0.00015,25.26338]
[1778745658754,32.63,79729.94,0.0,0.30169,0.00015,25.19308]
[1778745662514,32.63,79730.48,0.0,0.30178,0.00015,25.19645]
[1778745662784,32.63,79729.89,0.0,0.30169,0.00015,25.19305]
[1778745667819,32.63,79722.29,0.0,0.30058,0.00015,25.14883]
[1778745668896,32.63,79722.17,0.0,0.30056,0.00015,25.14821]
[1778745669831,32.63,79722.17,0.0,0.30056,0.00015,25.14821]
[1778745669833,32.63,79721.63,0.0,0.30049,0.00015,25.14512]
[1778745670841,32.63,79721.5,0.0,0.30047,0.00015,25.14445]
[1778745671478,32.63,79721.5,0.0,0.30047,0.00015,25.14445]
[1778745671847,32.63,79721.61,0.0,0.30049,0.00015,25.1452]
[1778745672309,32.63,79721.61,0.0,0.30049,0.00015,25.1452]
[1778745672854,32.63,79718.97,0.0,0.3001,0.00015,25.12973]
[1778745674869,32.63,79709.34,0.0,0.29868,0.00015,25.07263]
[1778745679909,32.63,79709.54,0.0,0.29871,0.00015,25.07372]
[1778745684945,32.63,79709.68,0.0,0.29872,0.00015,25.07439]
[1778745688817,32.63,79707.83,0.0,0.29845,0.00015,25.06336]
[1778745688972,32.63,79707.43,0.0,0.29839,0.00015,25.06096]
[1778745694008,32.63,79704.1,0.0,0.29788,0.00015,25.03744]
[1778745699721,32.63,79705.42,0.0,0.29807,0.00015,25.04534]
[1778745699816,32.63,79704.54,0.0,0.29795,0.00015,25.04012]
[1778745705085,32.63,79701.9,0.0,0.29756,0.00015,25.02444]
[1778745706234,32.63,79701.9,0.0,0.29756,0.00015,25.02444]
[1778745706335,32.63,79703.64,0.0,0.29781,0.00015,25.03484]
[1778745712134,32.63,79708.2,0.0,0.29848,0.00015,25.06188]
[1778745717170,32.63,79705.12,0.0,0.29803,0.00015,25.0435]
[1778745721054,32.63,79708.1,0.0,0.29847,0.00015,25.06118]
[1778745721198,32.63,79708.58,0.0,0.29854,0.00015,25.06401]
[1778745722830,32.63,79708.58,0.0,0.29854,0.00015,25.06401]
[1778745725226,32.63,79688.44,0.0,0.29558,0.00015,24.9439]
[1778745728324,32.63,79686.21,0.0,0.29526,0.00015,24.93071]
[1778745728351,32.63,79686.61,0.0,0.29532,0.00015,24.93333]
[1778745729824,32.63,79686.61,0.0,0.29532,0.00015,24.93333]
[1778745729923,32.63,79682.72,0.0,0.29476,0.00015,24.91006]
[1778745733524,32.64,79683.45,0.0,0.29487,0.00015,24.91485]
[1778745733622,32.64,79681.01,0.0,0.29452,0.00015,24.90031]
[1778745735296,32.64,79666.19,0.0,0.29237,0.00015,24.81115]
[1778745737068,32.64,79661.84,0.0,0.29174,0.00015,24.785]
[1778745737311,32.64,79662.61,0.0,0.29186,0.00015,24.78995]
[1778745739788,32.64,79655.25,0.0,0.29079,0.00015,24.74548]
[1778745739889,32.64,79653.02,0.0,0.29048,0.00015,24.73221]
[1778745741526,32.64,79653.02,0.0,0.29049,0.00015,24.73255]
[1778745741627,32.65,79652.48,0.0,0.29042,0.00015,24.7296]
[1778745744680,32.65,79653.54,0.0,0.29059,0.00015,24.73675]
[1778745744780,32.65,79650.48,0.0,0.29015,0.00015,24.71841]
[1778745746373,32.65,79639.71,0.0,0.28861,0.00014,24.65322]
[1778745749394,32.66,79648.99,0.0,0.28998,0.00015,24.71125]
[1778745752253,32.66,79653.18,0.0,0.29059,0.00015,24.73376]
[1778745752419,32.66,79653.37,0.0,0.29062,0.00015,24.73527]
[1778745757450,32.67,79661.22,0.0,0.29181,0.00015,24.78459]
[1778745759783,32.67,79661.22,0.0,0.29181,0.00015,24.78489]
[1778745759881,32.67,79661.93,0.0,0.29192,0.00015,24.7895]
[1778745763646,32.68,79648.83,0.0,0.29005,0.00015,24.71095]
[1778745764211,32.68,79648.83,0.0,0.29005,0.00015,24.71095]
[1778745764501,32.68,79648.83,0.0,0.29006,0.00015,24.71132]
[1778745769536,32.69,79649.17,0.0,0.29016,0.00015,24.7153]
[1778745774572,32.69,79655.56,0.0,0.29113,0.00015,24.75618]
[1778745779606,32.7,79658.26,0.0,0.29157,0.00015,24.77421]
[1778745784641,32.71,79660.96,0.0,0.292,0.00015,24.79219]
[1778745789676,32.71,79663.21,0.0,0.29237,0.00015,24.80746]
[1778745793026,32.72,79667.07,0.0,0.29295,0.00015,24.83177]
[1778745797732,32.72,79658.74,0.0,0.29178,0.00015,24.78301]
[1778745799746,32.73,79668.85,0.0,0.29327,0.00015,24.84482]
[1778745802767,32.73,79660.53,0.0,0.29209,0.00015,24.79553]
[1778745807802,32.74,79658.83,0.0,0.29189,0.00015,24.78702]
[1778745812847,32.74,79658.7,0.0,0.29188,0.00015,24.78388]
[1778745812941,32.75,79655.76,0.0,0.29146,0.00015,24.76642]
[1778745818880,32.76,79665.81,0.0,0.29298,0.00015,24.82936]
[1778745823915,32.76,79668.97,0.0,0.29347,0.00015,24.8499]
[1778745828950,32.77,79666.79,0.0,0.29319,0.00015,24.83813]
[1778745833986,32.77,79666.18,0.0,0.29314,0.00015,24.83601]
[1778745837001,32.78,79664.46,0.0,0.29291,0.00015,24.82629]
[1778745838013,32.78,79664.7,0.0,0.29295,0.00015,24.82802]
[1778745843729,32.78,79663.88,0.0,0.29286,0.00015,24.824]
[1778745846070,32.78,79658.74,0.0,0.29213,0.00015,24.79373]
[1778745846073,32.79,79659.54,0.0,0.29225,0.00015,24.7988]
[1778745849615,32.79,79657.61,0.0,0.29198,0.00015,24.78735]
[1778745852759,32.79,79653.29,0.0,0.29137,0.00014,24.76195]
[1778745852861,32.79,79653.3,0.0,0.29137,0.00014,24.76206]
[1778745855179,32.79,79655.98,0.0,0.29176,0.00015,24.77829]
[1778745855240,32.79,79654.36,0.0,0.29152,0.00014,24.76848]
[1778745858878,32.79,79654.72,0.0,0.29158,0.00014,24.77064]
[1778745858933,32.79,79661.45,0.0,0.29256,0.00015,24.81169]
[1778745859847,32.79,79661.45,0.0,0.29256,0.00015,24.81169]
[1778745859941,32.79,79660.85,0.0,0.29248,0.00015,24.80841]
[1778745865204,32.8,79662.01,0.0,0.29268,0.00015,24.81641]
[1778745870239,32.8,79664.21,0.0,0.29302,0.00015,24.83071]
[1778745875274,32.81,79668.81,0.0,0.29369,0.00015,24.85555]
[1778745880310,32.81,79669.29,0.0,0.29378,0.00015,24.85926]
[1778745885345,32.81,79668.4,0.0,0.29368,0.00015,24.85476]
[1778745887164,32.81,79672.58,0.0,0.29429,0.00015,24.88002]
[1778745892394,32.82,79676.97,0.0,0.29497,0.00015,24.90786]
[1778745894568,32.82,79666.59,0.0,0.29347,0.00015,24.84616]
[1778745900566,32.82,79666.32,0.0,0.29345,0.00015,24.84509]
[1778745900964,32.82,79666.32,0.0,0.29345,0.00015,24.84509]
[1778745901068,32.82,79666.32,0.0,0.29345,0.00015,24.84509]
[1778745901457,32.83,79661.5,0.0,0.29275,0.00015,24.8164]
[1778745902609,32.83,79661.5,0.0,0.29275,0.00015,24.8164]
[1778745902676,32.83,79661.5,0.0,0.29275,0.00015,24.8164]
[1778745904019,32.83,79658.07,0.0,0.29227,0.00014,24.79607]
[1778745904099,32.83,79657.32,0.0,0.29216,0.00014,24.79173]
[1778745908506,32.83,79647.59,0.0,0.29075,0.00014,24.73283]
[1778745912667,32.83,79640.43,0.0,0.28972,0.00014,24.68944]
[1778745912720,32.83,79640.43,0.0,0.28972,0.00014,24.68944]
[1778745918578,32.83,79632.7,0.0,0.28862,0.00014,24.64291]
[1778745923611,32.83,79636.14,0.0,0.28913,0.00014,24.66444]
[1778745928646,32.84,79638.6,0.0,0.2895,0.00014,24.67991]
[1778745933681,32.84,79638.55,0.0,0.28948,0.00014,24.67628]
[1778745937709,32.84,79647.33,0.0,0.29075,0.00014,24.72986]
[1778745938908,32.84,79647.33,0.0,0.29075,0.00014,24.72986]
[1778745938916,32.84,79647.33,0.0,0.29075,0.00014,24.72986]
[1778745938949,32.84,79647.33,0.0,0.29075,0.00014,24.72986]
[1778745938959,32.84,79647.33,0.0,0.29075,0.00014,24.72986]
[1778745938998,32.84,79646.54,0.0,0.29064,0.00014,24.72511]
[1778745942191,32.84,79646.87,0.0,0.29069,0.00014,24.72723]
[1778745942200,32.84,79646.87,0.0,0.29069,0.00014,24.72723]
[1778745942997,32.84,79647.25,0.0,0.29074,0.00014,24.72956]
[1778745947681,32.84,79653.32,0.0,0.29162,0.00014,24.76639]
[1778745947780,32.84,79653.32,0.0,0.29162,0.00014,24.76638]
[1778745952817,32.84,79657.05,0.0,0.29216,0.00014,24.78877]
[1778745957850,32.84,79652.97,0.0,0.29157,0.00014,24.764]
[1778745958781,32.84,79652.97,0.0,0.29157,0.00014,24.764]
[1778745958881,32.84,79649.89,0.0,0.29112,0.00014,24.74536]
[1778745962246,32.84,79649.36,0.0,0.29104,0.00014,24.74216]
[1778745962884,32.84,79647.33,0.0,0.29075,0.00014,24.72987]
[1778745967920,32.84,79650.68,0.0,0.29124,0.00014,24.75021]
[1778745972956,32.84,79655.88,0.0,0.29199,0.00014,24.7817]
[1778745977990,32.84,79649.8,0.0,0.29111,0.00014,24.74494]
[1778745983026,32.84,79646.5,0.0,0.29064,0.00014,24.72509]
[1778745988063,32.84,79651.51,0.0,0.29137,0.00014,24.75555]
[1778745994103,32.84,79652.41,0.0,0.29147,0.00014,24.75715]
[1778745999138,32.84,79654.7,0.0,0.2918,0.00014,24.77093]
[1778746004173,32.84,79660.67,0.0,0.29266,0.00015,24.80674]
[1778746004998,32.84,79660.67,0.0,0.29266,0.00015,24.80674]
[1778746005011,32.84,79660.67,0.0,0.29266,0.00015,24.80674]
[1778746005764,32.84,79660.37,0.0,0.29262,0.00015,24.80488]
[1778746006188,32.84,79660.86,0.0,0.29269,0.00015,24.80777]
[1778746009307,32.84,79664.94,0.0,0.29328,0.00015,24.83229]
[1778746009315,32.84,79664.94,0.0,0.29328,0.00015,24.83229]
[1778746009800,32.84,79664.94,0.0,0.29328,0.00015,24.83229]
[1778746009878,32.84,79664.37,0.0,0.29319,0.00015,24.82878]
[1778746012331,32.84,79664.74,0.0,0.29324,0.00015,24.83092]
[1778746012608,32.84,79665.44,0.0,0.29334,0.00015,24.83504]
[1778746018525,32.84,79670.73,0.0,0.29411,0.00015,24.86654]
[1778746018532,32.84,79670.73,0.0,0.29411,0.00015,24.86654]
[1778746018620,32.84,79670.74,0.0,0.29411,0.00015,24.86677]
[1778746023644,32.84,79664.53,0.0,0.29322,0.00015,24.82995]
[1778746028709,32.84,79666.25,0.0,0.29348,0.00015,24.84081]
[1778746030464,32.84,79666.7,0.0,0.29355,0.00015,24.84361]
[1778746031224,32.84,79666.36,0.0,0.29351,0.00015,24.84166]
[1778746036398,32.84,79666.42,0.0,0.29353,0.00015,24.84248]
[1778746041437,32.85,79664.19,0.0,0.29321,0.00015,24.82956]
[1778746046472,32.85,79664.12,0.0,0.29322,0.00015,24.82964]
[1778746051507,32.85,79660.8,0.0,0.29273,0.00015,24.80644]
[1778746055742,32.85,79669.78,0.0,0.29404,0.00015,24.86091]
[1778746058247,32.85,79669.78,0.0,0.29404,0.00015,24.86091]
[1778746058557,32.85,79670.67,0.0,0.29418,0.00015,24.86636]
[1778746063594,32.85,79673.77,0.0,0.29463,0.00015,24.88513]
[1778746068628,32.85,79672.71,0.0,0.29448,0.00015,24.87894]
[1778746072227,32.86,79687.71,0.0,0.29667,0.00015,24.96862]
[1778746073701,32.86,79687.71,0.0,0.29668,0.00015,24.96872]
[1778746073856,32.86,79687.71,0.0,0.29668,0.00015,24.96872]
[1778746073865,32.86,79687.71,0.0,0.29668,0.00015,24.96872]
[1778746074059,32.86,79687.71,0.0,0.29668,0.00015,24.96872]
[1778746074159,32.86,79693.36,0.0,0.2975,0.00015,25.00227]
[1778746074376,32.86,79693.36,0.0,0.2975,0.00015,25.00227]
[1778746074669,32.86,79693.36,0.0,0.2975,0.00015,25.00233]
[1778746075434,32.86,79693.36,0.0,0.2975,0.00015,25.00233]
[1778746075677,32.86,79693.36,0.0,0.2975,0.00015,25.00233]
[1778746075735,32.86,79696.19,0.0,0.29792,0.00015,25.0191]
[1778746080099,32.86,79695.52,0.0,0.29782,0.00015,25.01524]
[1778746080114,32.86,79699.06,0.0,0.29834,0.00015,25.03618]
[1778746085954,32.86,79693.95,0.0,0.29759,0.00015,25.00596]
[1778746088791,32.86,79692.17,0.0,0.29734,0.00015,24.99548]
[1778746088862,32.86,79690.56,0.0,0.2971,0.00015,24.98597]
[1778746090067,32.86,79690.56,0.0,0.2971,0.00015,24.98597]
[1778746096025,32.86,79689.55,0.0,0.29696,0.00015,24.98024]
[1778746098909,32.86,79689.61,0.0,0.29697,0.00015,24.98065]
[1778746098942,32.86,79692.73,0.0,0.29743,0.00015,24.99914]
[1778746100394,32.86,79692.73,0.0,0.29743,0.00015,24.99914]
[1778746100851,32.86,79691.82,0.0,0.29729,0.00015,24.99376]
[1778746102621,32.86,79692.28,0.0,0.29736,0.00015,24.99649]
[1778746107900,32.86,79694.91,0.0,0.29774,0.00015,25.01202]
[1778746112935,32.86,79691.42,0.0,0.29721,0.00015,24.98756]
[1778746117971,32.86,79690.6,0.0,0.29709,0.00015,24.98271]
[1778746123005,32.86,79690.06,0.0,0.29701,0.00015,24.97952]
[1778746129048,32.86,79688.76,0.0,0.29682,0.00015,24.97183]
[1778746134083,32.86,79688.1,0.0,0.29673,0.00015,24.96794]
[1778746139119,32.86,79691.2,0.0,0.29718,0.00015,24.98634]
[1778746142324,32.86,79701.29,0.0,0.29865,0.00015,25.04585]
[1778746143529,32.86,79701.06,0.0,0.29862,0.00015,25.04445]
[1778746143912,32.86,79701.06,0.0,0.29862,0.00015,25.04445]
[1778746144159,32.86,79709.38,0.0,0.29983,0.00015,25.09332]
[1778746149190,32.86,79708.95,0.0,0.29976,0.00015,25.09031]
[1778746154224,32.85,79707.53,0.0,0.29954,0.00015,25.08154]
[1778746156371,32.85,79707.53,0.0,0.29954,0.00015,25.08154]
[1778746157245,32.85,79706.42,0.0,0.29937,0.00015,25.07478]
[1778746159378,32.85,79704.7,0.0,0.29912,0.00015,25.06451]
[1778746159912,32.85,79704.7,0.0,0.29912,0.00015,25.06451]
[1778746160266,32.85,79704.05,0.0,0.29902,0.00015,25.06062]
[1778746165305,32.85,79704.7,0.0,0.2991,0.00015,25.06413]
[1778746170336,32.85,79706.38,0.0,0.29934,0.00015,25.07364]
[1778746175371,32.85,79705.65,0.0,0.2992,0.00015,25.06513]
[1778746180405,32.84,79705.36,0.0,0.29914,0.00015,25.06292]
[1778746183283,32.84,79705.36,0.0,0.29914,0.00015,25.06292]
[1778746183380,32.84,79705.15,0.0,0.2991,0.00015,25.06135]
[1778746184612,32.84,79709.69,0.0,0.29977,0.00015,25.08792]
[1778746184679,32.84,79713.99,0.0,0.3004,0.00015,25.11314]
[1778746187477,32.84,79726.26,0.0,0.30219,0.00015,25.1843]
[1778746188734,32.84,79726.26,0.0,0.30219,0.00015,25.1843]
[1778746188956,32.84,79721.34,0.0,0.30145,0.00015,25.1552]
[1778746191744,32.84,79719.01,0.0,0.3011,0.00015,25.14139]
[1778746191753,32.84,79719.01,0.0,0.3011,0.00015,25.14139]
[1778746191844,32.84,79717.14,0.0,0.30082,0.00015,25.1301]
[1778746192874,32.84,79717.14,0.0,0.30082,0.00015,25.1301]
[1778746193051,32.83,79717.36,0.0,0.30085,0.00015,25.13121]
[1778746194431,32.83,79716.86,0.0,0.30077,0.00015,25.12828]
[1778746194899,32.83,79716.86,0.0,0.30077,0.00015,25.12828]
[1778746194905,32.83,79716.86,0.0,0.30077,0.00015,25.12828]
[1778746194998,32.83,79710.93,0.0,0.2999,0.00015,25.09322]
[1778746198971,32.83,79718.71,0.0,0.30103,0.00015,25.13849]
[1778746198979,32.83,79718.71,0.0,0.30103,0.00015,25.13849]
[1778746199139,32.83,79718.71,0.0,0.30103,0.00015,25.13849]
[1778746199240,32.83,79727.2,0.0,0.30227,0.00015,25.18762]
[1778746200244,32.83,79727.2,0.0,0.30227,0.00015,25.18762]
[1778746200338,32.83,79728.48,0.0,0.30245,0.00015,25.19485]
[1778746205832,32.82,79731.04,0.0,0.3028,0.00015,25.2088]
[1778746205876,32.82,79730.84,0.0,0.30276,0.00015,25.20717]
[1778746211626,32.82,79733.03,0.0,0.30305,0.00015,25.21878]
[1778746213898,32.82,79734.09,0.0,0.3032,0.00015,25.22471]
[1778746213995,32.81,79737.75,0.0,0.30373,0.00015,25.24545]
[1778746215869,32.81,79746.15,0.0,0.30496,0.00015,25.29347]
[1778746221702,32.81,79752.23,0.0,0.30582,0.00015,25.32701]
[1778746225838,32.8,79756.17,0.0,0.30638,0.00015,25.3487]
[1778746226089,32.8,79756.17,0.0,0.30638,0.00015,25.3487]
[1778746226189,32.8,79758.81,0.0,0.30675,0.00015,25.36319]
[1778746231766,32.79,79760.08,0.0,0.30687,0.00015,25.36509]
[1778746236509,32.78,79762.7,0.0,0.30723,0.00015,25.37877]
[1778746240739,32.78,79772.72,0.0,0.30867,0.00015,25.43414]
[1778746240826,32.78,79772.72,0.0,0.30867,0.00015,25.43414]
[1778746241292,32.77,79776.09,0.0,0.30916,0.00015,25.45291]
[1778746243361,32.77,79782.44,0.0,0.31009,0.00015,25.4885]
[1778746246236,32.77,79790.54,0.0,0.31129,0.00015,25.53389]
[1778746246336,32.76,79799.29,0.0,0.31256,0.00015,25.58172]
[1778746251906,32.74,79803.0,0.0,0.31301,0.00015,25.59859]
[1778746255230,32.74,79803.97,0.0,0.31314,0.00015,25.60371]
[1778746257820,32.73,79814.01,0.0,0.3146,0.00015,25.65786]
[1778746258012,32.73,79814.01,0.0,0.3146,0.00015,25.65786]
[1778746258434,32.72,79816.36,0.0,0.3149,0.00015,25.66913]
[1778746259453,32.72,79816.36,0.0,0.3149,0.00015,25.66913]
[1778746259969,32.73,79818.82,0.0,0.31533,0.00015,25.68488]
[1778746264999,32.75,79822.79,0.0,0.31601,0.00015,25.7099]
[1778746270039,32.75,79823.77,0.0,0.31614,0.00015,25.71474]
[1778746275074,32.74,79821.9,0.0,0.31584,0.00015,25.70357]
[1778746280115,32.72,79819.75,0.0,0.3154,0.00015,25.68784]
[1778746284141,32.7,79835.44,0.0,0.31763,0.00015,25.7698]
[1778746287183,32.68,79835.82,0.0,0.31757,0.00015,25.76792]
[1778746293042,32.63,79838.63,0.0,0.31773,0.00015,25.77132]
[1778746295226,32.63,79837.14,0.0,0.3175,0.00015,25.76279]
[1778746295228,32.63,79839.89,0.0,0.31792,0.00015,25.77795]
[1778746295524,32.63,79839.89,0.0,0.31792,0.00015,25.77795]
[1778746295642,32.63,79839.89,0.0,0.31792,0.00015,25.77795]
[1778746296225,32.63,79839.61,0.0,0.31788,0.00015,25.77652]
[1778746297434,32.63,79851.05,0.0,0.3196,0.00015,25.83877]
[1778746299194,32.63,79851.05,0.0,0.31958,0.00015,25.83839]
[1778746299292,32.63,79848.52,0.0,0.31919,0.00015,25.82423]
[1778746300130,32.63,79848.52,0.0,0.31919,0.00015,25.82423]
[1778746300360,32.62,79848.21,0.0,0.31914,0.00015,25.82225]
[1778746303929,32.62,79847.88,0.0,0.31908,0.00015,25.82011]
[1778746304032,32.62,79847.88,0.0,0.31908,0.00015,25.82011]
[1778746304281,32.62,79847.08,0.0,0.31895,0.00015,25.81571]
[1778746305500,32.62,79835.3,0.0,0.31717,0.00015,25.75084]
[1778746306655,32.62,79835.3,0.0,0.31717,0.00015,25.75073]
[1778746307504,32.62,79830.75,0.0,0.31647,0.00015,25.72532]
[1778746310323,32.61,79820.84,0.0,0.3149,0.00015,25.66753]
[1778746313954,32.58,79820.17,0.0,0.31463,0.00015,25.65804]
[1778746320393,32.53,79821.41,0.0,0.31453,0.00015,25.65501]
[1778746321170,32.53,79821.41,0.0,0.31453,0.00015,25.65501]
[1778746321173,32.53,79821.41,0.0,0.31453,0.00015,25.65501]
[1778746321402,32.52,79823.34,0.0,0.31479,0.00015,25.66446]
[1778746324372,32.51,79821.97,0.0,0.31451,0.00015,25.65431]
[1778746324428,32.5,79817.39,0.0,0.31378,0.00015,25.62747]
[1778746329455,32.48,79808.15,0.0,0.31229,0.00015,25.57209]
[1778746334490,32.44,79806.69,0.0,0.31183,0.00015,25.55526]
[1778746336263,32.42,79806.37,0.0,0.31168,0.00015,25.54992]
[1778746341540,32.34,79799.66,0.0,0.31023,0.00015,25.49591]
[1778746343382,32.33,79799.66,0.0,0.31015,0.00015,25.49298]
[1778746343553,32.32,79799.87,0.0,0.3101,0.00015,25.49131]
[1778746346378,32.32,79800.51,0.0,0.31019,0.00015,25.49469]
[1778746346477,32.31,79803.63,0.0,0.31064,0.00015,25.51197]
[1778746351600,32.31,79805.86,0.0,0.31094,0.00015,25.52348]
[1778746352498,32.31,79805.86,0.0,0.31094,0.00015,25.52348]
[1778746351610,32.3,79805.62,0.0,0.31088,0.00015,25.51806]
[1778746352616,32.3,79806.59,0.0,0.31102,0.00015,25.52329]
[1778746356756,32.3,79807.22,0.0,0.31109,0.00015,25.52625]
[1778746356980,32.28,79805.47,0.0,0.31072,0.00015,25.51248]
[1778746362686,32.21,79804.18,0.0,0.31014,0.00015,25.49113]
[1778746367924,32.17,79814.16,0.0,0.31141,0.00015,25.53967]
[1778746372289,32.17,79811.63,0.0,0.31101,0.00015,25.52459]
[1778746372506,32.17,79811.63,0.0,0.31101,0.00015,25.52459]
[1778746372293,32.17,79807.16,0.0,0.31031,0.00015,25.49836]
[1778746372756,32.17,79807.16,0.0,0.31031,0.00015,25.49836]
[1778746376188,32.16,79803.23,0.0,0.3097,0.00015,25.47521]
[1778746376461,32.16,79803.32,0.0,0.3097,0.00015,25.47522]
[1778746379082,32.16,79803.86,0.0,0.30977,0.00015,25.47783]
[1778746379160,32.16,79803.86,0.0,0.30977,0.00015,25.47783]
[1778746379248,32.16,79803.21,0.0,0.30966,0.00015,25.47383]
[1778746382885,32.16,79803.23,0.0,0.30966,0.00015,25.47369]
[1778746382929,32.15,79802.77,0.0,0.30957,0.00015,25.47029]
[1778746388066,32.13,79804.18,0.0,0.30963,0.00015,25.47297]
[1778746394177,32.08,79809.27,0.0,0.31013,0.00015,25.49243]
[1778746399945,32.01,79810.13,0.0,0.30986,0.00015,25.48329]
[1778746404980,31.96,79808.53,0.0,0.30936,0.00015,25.46458]
[1778746410015,31.96,79806.91,0.0,0.30908,0.00015,25.45408]
[1778746415050,31.95,79806.01,0.0,0.30889,0.00015,25.44401]
[1778746420085,31.92,79803.47,0.0,0.30833,0.00015,25.423]
[1778746425120,31.89,79806.48,0.0,0.30857,0.00015,25.43253]
[1778746430155,31.84,79804.28,0.0,0.30798,0.00015,25.41064]
[1778746435190,31.8,79803.88,0.0,0.30769,0.00015,25.39997]
[1778746440235,31.77,79804.8,0.0,0.30762,0.00015,25.39772]
[1778746445268,31.75,79804.82,0.0,0.30753,0.00015,25.39444]
[1778746450303,31.75,79806.17,0.0,0.30772,0.00015,25.40159]
[1778746455338,31.75,79805.71,0.0,0.30762,0.00015,25.39808]
[1778746460373,31.74,79805.56,0.0,0.30758,0.00015,25.39639]
[1778746465408,31.74,79805.74,0.0,0.30758,0.00015,25.39663]
[1778746470443,31.73,79800.99,0.0,0.30684,0.00015,25.3679]
[1778746473557,31.73,79801.16,0.0,0.30683,0.00015,25.36491]
[1778746473568,31.73,79800.79,0.0,0.30677,0.00015,25.36261]
[1778746473721,31.73,79800.79,0.0,0.30677,0.00015,25.36261]
[1778746475833,31.72,79800.79,0.0,0.30671,0.00015,25.36048]
[1778746476485,31.72,79801.4,0.0,0.3068,0.00015,25.36398]
[1778746481523,31.71,79798.53,0.0,0.30629,0.00015,25.34433]
[1778746486555,31.7,79799.65,0.0,0.30642,0.00015,25.34939]
[1778746487917,31.7,79799.79,0.0,0.30644,0.00015,25.35015]
[1778746488569,31.7,79800.47,0.0,0.30654,0.00015,25.35412]
[1778746493604,31.7,79803.8,0.0,0.30704,0.00015,25.37349]
[1778746494887,31.7,79806.77,0.0,0.3075,0.00015,25.39095]
[1778746495621,31.7,79807.94,0.0,0.30768,0.00015,25.39777]
[1778746500654,31.7,79807.8,0.0,0.30764,0.00015,25.39654]
[1778746505689,31.7,79810.78,0.0,0.30809,0.00015,25.41367]
[1778746510723,31.69,79815.97,0.0,0.30886,0.00015,25.44302]
[1778746514488,31.69,79829.46,0.0,0.31092,0.00015,25.52132]
[1778746519792,31.68,79832.54,0.0,0.31137,0.00015,25.53835]
[1778746524813,31.68,79833.2,0.0,0.31145,0.00015,25.54143]
[1778746530869,31.67,79837.52,0.0,0.31205,0.00015,25.56409]
[1778746535904,31.66,79838.84,0.0,0.31221,0.00015,25.56716]
[1778746540939,31.66,79836.17,0.0,0.31178,0.00015,25.55088]
[1778746545945,31.65,79834.69,0.0,0.3115,0.00015,25.54054]
[1778746552015,31.64,79830.65,0.0,0.31079,0.00015,25.51407]
[1778746557303,31.64,79831.97,0.0,0.311,0.00015,25.52187]
[1778746562253,31.64,79832.53,0.0,0.3111,0.00015,25.52572]
[1778746562418,31.64,79832.53,0.0,0.3111,0.00015,25.52572]
[1778746562517,31.64,79829.35,0.0,0.31062,0.00015,25.50775]
[1778746564971,31.64,79832.41,0.0,0.3111,0.00015,25.52578]
[1778746564976,31.64,79832.41,0.0,0.3111,0.00015,25.52578]
[1778746565094,31.64,79832.41,0.0,0.3111,0.00015,25.52578]
[1778746565192,31.65,79836.04,0.0,0.31167,0.00015,25.54706]
[1778746570100,31.66,79839.62,0.0,0.31231,0.00015,25.57088]
[1778746570198,31.66,79838.83,0.0,0.31219,0.00015,25.56643]
[1778746571115,31.66,79838.83,0.0,0.31219,0.00015,25.56643]
[1778746573633,31.66,79838.08,0.0,0.31208,0.00015,25.56232]
[1778746573665,31.66,79829.7,0.0,0.31079,0.00015,25.51374]
[1778746573923,31.66,79829.7,0.0,0.31079,0.00015,25.51374]
[1778746574518,31.66,79829.7,0.0,0.31079,0.00015,25.51374]
[1778746574618,31.66,79827.01,0.0,0.31038,0.00015,25.49821]
[1778746574888,31.66,79827.01,0.0,0.31038,0.00015,25.49821]
[1778746577592,31.66,79826.5,0.0,0.31031,0.00015,25.49555]
[1778746577693,31.67,79824.87,0.0,0.31006,0.00015,25.48619]
[1778746579197,31.66,79824.87,0.0,0.31006,0.00015,25.48602]
[1778746579596,31.66,79825.19,0.0,0.3101,0.00015,25.48772]
[1778746582180,31.66,79824.92,0.0,0.31005,0.00015,25.48579]
[1778746582508,31.66,79824.92,0.0,0.31005,0.00015,25.48579]
[1778746582597,31.66,79825.39,0.0,0.31012,0.00015,25.48837]
[1778746585309,31.66,79825.39,0.0,0.31011,0.00015,25.4882]
[1778746585456,31.66,79825.2,0.0,0.31007,0.00015,25.48675]
[1778746591291,31.65,79822.12,0.0,0.30955,0.00015,25.46411]
[1778746596326,31.65,79825.93,0.0,0.31012,0.00015,25.48569]
[1778746601362,31.65,79829.16,0.0,0.3106,0.00015,25.50384]
[1778746606396,31.64,79832.85,0.0,0.31115,0.00015,25.52458]
[1778746611433,31.65,79833.69,0.0,0.31129,0.00015,25.52989]
[1778746612494,31.65,79833.69,0.0,0.31129,0.00015,25.52989]
[1778746612646,31.65,79833.69,0.0,0.31129,0.00015,25.52989]
[1778746612740,31.65,79832.85,0.0,0.31116,0.00015,25.52513]
[1778746614124,31.65,79832.85,0.0,0.31117,0.00015,25.52526]
[1778746614453,31.65,79832.49,0.0,0.31112,0.00015,25.5233]
[1778746615144,31.65,79832.49,0.0,0.31112,0.00015,25.5233]
[1778746615179,31.65,79832.49,0.0,0.31112,0.00015,25.5233]
[1778746615459,31.65,79832.65,0.0,0.31114,0.00015,25.52436]
[1778746616135,31.65,79832.65,0.0,0.31114,0.00015,25.52436]
[1778746616474,31.65,79832.24,0.0,0.31108,0.00015,25.52209]
[1778746618205,31.65,79831.76,0.0,0.31101,0.00015,25.51942]
[1778746618273,31.65,79831.76,0.0,0.31101,0.00015,25.51942]
[1778746618480,31.65,79830.5,0.0,0.31081,0.00015,25.51188]
[1778746623514,31.64,79830.18,0.0,0.31074,0.00015,25.50901]
[1778746628550,31.64,79824.59,0.0,0.30984,0.00015,25.47535]
[1778746632083,31.64,79824.21,0.0,0.30977,0.00015,25.4726]
[1778746632230,31.64,79824.21,0.0,0.30977,0.00015,25.4726]
[1778746632581,31.64,79825.34,0.0,0.30994,0.00015,25.47903]
[1778746634982,31.63,79826.15,0.0,0.31006,0.00015,25.48341]
[1778746635599,31.63,79826.32,0.0,0.31008,0.00015,25.48423]
[1778746638608,31.63,79827.6,0.0,0.31026,0.00015,25.49134]
[1778746638704,31.63,79828.87,0.0,0.31046,0.00015,25.49858]
[1778746639012,31.63,79828.87,0.0,0.31046,0.00015,25.49858]
[1778746639847,31.63,79828.87,0.0,0.31045,0.00015,25.49839]
[1778746641490,31.63,79828.87,0.0,0.31045,0.00015,25.49839]
[1778746641590,31.63,79828.87,0.0,0.31044,0.00015,25.49802]
[1778746646676,31.62,79827.7,0.0,0.31023,0.00015,25.49023]
[1778746651713,31.62,79829.27,0.0,0.31042,0.00015,25.49461]
[1778746656748,31.61,79821.44,0.0,0.30919,0.00015,25.44772]
[1778746659074,31.61,79821.17,0.0,0.30913,0.00015,25.44579]
[1778746659117,31.61,79821.17,0.0,0.30913,0.00015,25.44579]
[1778746659777,31.61,79821.19,0.0,0.30913,0.00015,25.44574]
[1778746661956,31.61,79820.08,0.0,0.30895,0.00015,25.43887]
[1778746662796,31.61,79818.22,0.0,0.30866,0.00015,25.42777]
[1778746667832,31.61,79817.79,0.0,0.30857,0.00015,25.42445]
[1778746668674,31.61,79817.79,0.0,0.30857,0.00015,25.42445]
[1778746668839,31.6,79817.84,0.0,0.30857,0.00015,25.42458]
[1778746673873,31.6,79816.16,0.0,0.30829,0.00015,25.41388]
[1778746675473,31.6,79816.03,0.0,0.30827,0.00015,25.41295]
[1778746675515,31.6,79816.03,0.0,0.30827,0.00015,25.41295]
[1778746675887,31.6,79813.58,0.0,0.30789,0.00015,25.39834]
[1778746680922,31.6,79811.6,0.0,0.30757,0.00015,25.38604]
[1778746682035,31.6,79811.6,0.0,0.30757,0.00015,25.38604]
[1778746682407,31.6,79810.74,0.0,0.30743,0.00015,25.38074]
[1778746687973,31.59,79808.31,0.0,0.30704,0.00015,25.36583]
[1778746693582,31.59,79808.21,0.0,0.30701,0.00015,25.3648]
[1778746699049,31.59,79806.51,0.0,0.30673,0.00015,25.35395]
[1778746704084,31.58,79806.47,0.0,0.30671,0.00015,25.35315]
[1778746709119,31.58,79803.37,0.0,0.30621,0.00015,25.33416]
[1778746711364,31.58,79798.41,0.0,0.30545,0.00015,25.30443]
[1778746713987,31.58,79793.15,0.0,0.30461,0.00015,25.26911]
[1778746716939,31.58,79795.56,0.0,0.30498,0.00015,25.28337]
[1778746717175,31.58,79797.97,0.0,0.30535,0.00015,25.2977]
[1778746722211,31.58,79800.95,0.0,0.3058,0.00015,25.31517]
[1778746727245,31.58,79802.66,0.0,0.30605,0.00015,25.32507]
[1778746732400,31.58,79803.19,0.0,0.30613,0.00015,25.32801]
[1778746738790,31.57,79805.31,0.0,0.30645,0.00015,25.34034]
[1778746740369,31.57,79806.07,0.0,0.30656,0.00015,25.34476]
[1778746740495,31.57,79806.07,0.0,0.30656,0.00015,25.34476]
[1778746740675,31.57,79806.07,0.0,0.30656,0.00015,25.34476]
[1778746740724,31.57,79805.85,0.0,0.30653,0.00015,25.34341]
[1778746742358,31.57,79814.28,0.0,0.30782,0.00015,25.39324]
[1778746743776,31.57,79814.28,0.0,0.30782,0.00015,25.39324]
[1778746743877,31.57,79817.88,0.0,0.30837,0.00015,25.41439]
[1778746746798,31.57,79816.7,0.0,0.30819,0.00015,25.40722]
[1778746746899,31.57,79817.43,0.0,0.3083,0.00015,25.41143]
[1778746752855,31.57,79816.43,0.0,0.30813,0.00015,25.40503]
[1778746754856,31.57,79814.09,0.0,0.30776,0.00015,25.39102]
[1778746754957,31.57,79813.54,0.0,0.30767,0.00015,25.38767]
[1778746760707,31.57,79805.77,0.0,0.30646,0.00015,25.34112]
[1778746765951,31.56,79807.57,0.0,0.30673,0.00015,25.35158]
[1778746771560,31.56,79806.89,0.0,0.3066,0.00015,25.34342]
[1778746776595,31.56,79805.6,0.0,0.30639,0.00015,25.33551]
[1778746781630,31.56,79808.88,0.0,0.30689,0.00015,25.35472]
[1778746786665,31.56,79809.85,0.0,0.30703,0.00015,25.36021]
[1778746791702,31.56,79806.95,0.0,0.30658,0.00015,25.34282]
[1778746796738,31.56,79807.63,0.0,0.30668,0.00015,25.34671]
[1778746801773,31.56,79808.66,0.0,0.30684,0.00015,25.35267]
[1778746806807,31.56,79810.1,0.0,0.30705,0.00015,25.36103]
[1778746811842,31.56,79809.73,0.0,0.30699,0.00015,25.35864]
[1778746817886,31.55,79808.06,0.0,0.30673,0.00015,25.34859]
[1778746822923,31.55,79809.71,0.0,0.30698,0.00015,25.3583]
[1778746823363,31.55,79809.71,0.0,0.30698,0.00015,25.3583]
[1778746826108,31.55,79801.81,0.0,0.30576,0.00015,25.31131]
[1778746831982,31.56,79801.05,0.0,0.30565,0.00015,25.30389]
[1778746837019,31.56,79800.05,0.0,0.30552,0.00015,25.29886]
[1778746842053,31.58,79799.74,0.0,0.30558,0.00015,25.30083]
[1778746847090,31.59,79799.55,0.0,0.30562,0.00015,25.30234]
[1778746851518,31.6,79798.63,0.0,0.30551,0.00015,25.29796]
[1778746851783,31.6,79794.82,0.0,0.30492,0.00015,25.27509]
[1778746854138,31.59,79784.61,0.0,0.30333,0.00015,25.21295]
[1778746859179,31.58,79785.1,0.0,0.30333,0.00015,25.21343]
[1778746862167,31.57,79782.82,0.0,0.30293,0.00015,25.19772]
[1778746862268,31.56,79781.82,0.0,0.30273,0.00015,25.18998]
[1778746866709,31.53,79771.92,0.0,0.30102,0.00015,25.12257]
[1778746872272,31.53,79771.18,0.0,0.30086,0.00015,25.11669]
[1778746875187,31.52,79768.73,0.0,0.30044,0.00015,25.09989]
[1778746880328,31.5,79766.62,0.0,0.29998,0.00015,25.082]
[1778746885363,31.49,79763.76,0.0,0.29952,0.00015,25.06344]
[1778746887099,31.49,79763.76,0.0,0.29952,0.00015,25.06344]
[1778746887324,31.49,79763.43,0.0,0.29947,0.00015,25.06135]
[1778746887593,31.49,79763.43,0.0,0.29947,0.00015,25.06135]
[1778746887691,31.49,79758.07,0.0,0.29864,0.00015,25.02837]
[1778746890061,31.49,79758.07,0.0,0.29864,0.00015,25.02837]
[1778746891027,31.49,79757.23,0.0,0.29851,0.00015,25.02316]
[1778746891049,31.49,79757.23,0.0,0.29851,0.00015,25.02316]
[1778746890400,31.49,79757.95,0.0,0.29862,0.00015,25.02754]
[1778746891374,31.49,79757.95,0.0,0.29862,0.00015,25.02754]
[1778746891591,31.49,79758.69,0.0,0.29871,0.00015,25.02822]
[1778746896863,31.49,79755.03,0.0,0.29815,0.00015,25.00558]
[1778746902484,31.49,79750.22,0.0,0.29741,0.00015,24.97579]
[1778746906281,31.49,79749.37,0.0,0.29728,0.00015,24.97045]
[1778746908666,31.49,79741.38,0.0,0.29606,0.00015,24.92103]
[1778746908767,31.49,79738.05,0.0,0.29555,0.00015,24.90038]
[1778746914409,31.49,79734.2,0.0,0.29496,0.00015,24.87643]
[1778746920617,31.49,79734.45,0.0,0.295,0.00015,24.87793]
[1778746925789,31.49,79734.14,0.0,0.29495,0.00015,24.87597]
[1778746931904,31.49,79732.62,0.0,0.29472,0.00015,24.86649]
[1778746937728,31.49,79732.09,0.0,0.29464,0.00015,24.86324]
[1778746942763,31.49,79729.46,0.0,0.29424,0.00015,24.84684]
[1778746947798,31.49,79723.13,0.0,0.29328,0.00015,24.80736]
[1778746952833,31.49,79718.33,0.0,0.29253,0.00015,24.77359]
[1778746957867,31.49,79720.62,0.0,0.29288,0.00015,24.78798]
[1778746962903,31.49,79716.51,0.0,0.29226,0.00015,24.76224]
[1778746966502,31.49,79712.28,0.0,0.29162,0.00015,24.73575]
[1778746966931,31.49,79713.18,0.0,0.29176,0.00015,24.74145]
[1778746972185,31.49,79713.34,0.0,0.29179,0.00015,24.74252]
[1778746976903,31.49,79712.14,0.0,0.2916,0.00015,24.73499]
[1778746982038,31.49,79707.98,0.0,0.29098,0.00015,24.70892]
[1778746987077,31.49,79708.76,0.0,0.29111,0.00015,24.7142]
[1778746992114,31.49,79710.84,0.0,0.29143,0.00015,24.72768]
[1778746998154,31.5,79700.52,0.0,0.2899,0.00015,24.66349]
[1778746998622,31.5,79700.52,0.0,0.2899,0.00015,24.66349]
[1778747004196,31.5,79692.87,0.0,0.28877,0.00015,24.61626]
[1778747006089,31.5,79693.47,0.0,0.28887,0.00015,24.62031]
[1778747006173,31.5,79693.47,0.0,0.28887,0.00015,24.62031]
[1778747006211,31.5,79693.48,0.0,0.28888,0.00015,24.62061]
[1778747011246,31.51,79697.02,0.0,0.28941,0.00015,24.6403]
[1778747016855,31.51,79694.08,0.0,0.28899,0.00015,24.62253]
[1778747022325,31.52,79693.44,0.0,0.28894,0.00015,24.62008]
[1778747027360,31.52,79692.59,0.0,0.28884,0.00015,24.61583]
[1778747032615,31.53,79694.4,0.0,0.28914,0.00015,24.6287]
[1778747037605,31.53,79699.42,0.0,0.28992,0.00015,24.66109]
[1778747037706,31.53,79699.64,0.0,0.28996,0.00015,24.66287]
[1778747041648,31.53,79693.33,0.0,0.28902,0.00015,24.62359]
[1778747041748,31.53,79692.84,0.0,0.28896,0.00015,24.62072]
[1778747047501,31.54,79690.98,0.0,0.28871,0.00015,24.61013]
[1778747050649,31.54,79694.96,0.0,0.28932,0.00015,24.63582]
[1778747050751,31.54,79695.0,0.0,0.28933,0.00015,24.63651]
[1778747051996,31.54,79695.0,0.0,0.28933,0.00015,24.63651]
[1778747052225,31.54,79694.21,0.0,0.28922,0.00015,24.63172]
[1778747057571,31.55,79695.55,0.0,0.28945,0.00015,24.64125]
[1778747060950,31.55,79696.02,0.0,0.28953,0.00015,24.64463]
[1778747061003,31.55,79696.46,0.0,0.28961,0.00015,24.6478]
[1778747061899,31.55,79696.46,0.0,0.28961,0.00015,24.6478]
[1778747067292,31.55,79701.53,0.0,0.2904,0.00015,24.68086]
[1778747072895,31.56,79702.91,0.0,0.29061,0.00015,24.68681]
[1778747078721,31.56,79704.05,0.0,0.29081,0.00015,24.69512]
[1778747083757,31.57,79709.26,0.0,0.29162,0.00015,24.7288]
[1778747088791,31.57,79711.89,0.0,0.29204,0.00015,24.74617]
[1778747093826,31.57,79719.86,0.0,0.29326,0.00015,24.79665]
[1778747098861,31.58,79725.42,0.0,0.29412,0.00015,24.83197]
[1778747102408,31.58,79724.83,0.0,0.29404,0.00015,24.82871]
[1778747102949,31.58,79724.55,0.0,0.294,0.00015,24.8271]
[1778747109861,31.58,79731.52,0.0,0.29507,0.00015,24.87086]
[1778747110467,31.58,79731.04,0.0,0.295,0.00015,24.86804]
[1778747110473,31.58,79731.04,0.0,0.295,0.00015,24.86804]
[1778747110561,31.58,79731.04,0.0,0.295,0.00015,24.86804]
[1778747110771,31.58,79731.04,0.0,0.295,0.00015,24.86804]
[1778747111120,31.58,79731.04,0.0,0.295,0.00015,24.86804]
[1778747111130,31.58,79731.04,0.0,0.295,0.00015,24.86804]
[1778747111222,31.58,79735.38,0.0,0.29566,0.00015,24.89498]
[1778747111337,31.58,79735.38,0.0,0.29566,0.00015,24.89498]
[1778747111345,31.58,79735.38,0.0,0.29566,0.00015,24.89498]
[1778747111540,31.58,79735.38,0.0,0.29566,0.00015,24.89498]
[1778747111953,31.58,79735.38,0.0,0.29566,0.00015,24.89502]
[1778747113893,31.58,79739.4,0.0,0.29627,0.00015,24.91989]
[1778747113903,31.58,79739.4,0.0,0.29627,0.00015,24.91989]
[1778747114110,31.58,79739.1,0.0,0.29622,0.00015,24.91806]
[1778747120011,31.58,79739.65,0.0,0.29631,0.00015,24.9215]
[1778747125044,31.58,79739.81,0.0,0.29633,0.00015,24.92253]
[1778747131087,31.58,79737.9,0.0,0.29602,0.00015,24.907]
[1778747136122,31.58,79736.27,0.0,0.29578,0.00015,24.89697]
[1778747141161,31.58,79734.32,0.0,0.29548,0.00015,24.88494]
[1778747146195,31.58,79732.6,0.0,0.29522,0.00015,24.87433]
[1778747151230,31.58,79731.64,0.0,0.29508,0.00015,24.86844]
[1778747152416,31.58,79731.39,0.0,0.29504,0.00015,24.86691]
[1778747152427,31.58,79731.39,0.0,0.29504,0.00015,24.86691]
[1778747152432,31.58,79731.39,0.0,0.29504,0.00015,24.86691]
[1778747153247,31.58,79730.69,0.0,0.29493,0.00015,24.86259]
[1778747155929,31.58,79729.92,0.0,0.29482,0.00015,24.85787]
[1778747156268,31.58,79731.47,0.0,0.29505,0.00015,24.8675]
[1778747161307,31.58,79733.19,0.0,0.29532,0.00015,24.8782]
[1778747166338,31.58,79730.4,0.0,0.2949,0.00015,24.86105]
[1778747169954,31.58,79731.9,0.0,0.29513,0.00015,24.87046]
[1778747170367,31.58,79733.16,0.0,0.29532,0.00015,24.8783]
[1778747175402,31.58,79730.82,0.0,0.29497,0.00015,24.86402]
[1778747180437,31.59,79730.16,0.0,0.29488,0.00015,24.86019]
[1778747184299,31.59,79731.25,0.0,0.29504,0.00015,24.86706]
[1778747184400,31.59,79731.06,0.0,0.29502,0.00015,24.86598]
[1778747187299,31.59,79731.06,0.0,0.29502,0.00015,24.86603]
[1778747187312,31.59,79731.06,0.0,0.29502,0.00015,24.86603]
[1778747187400,31.59,79732.65,0.0,0.29526,0.00015,24.87598]
[1778747193735,31.59,79734.66,0.0,0.29555,0.00015,24.88493]
[1778747199593,31.59,79735.93,0.0,0.29575,0.00015,24.89313]
[1778747204627,31.59,79737.55,0.0,0.29601,0.00015,24.90348]
[1778747209662,31.59,79739.69,0.0,0.29634,0.00015,24.91706]
[1778747214699,31.59,79740.43,0.0,0.29647,0.00015,24.92201]
[1778747219734,31.6,79740.2,0.0,0.29644,0.00015,24.92101]
[1778747222617,31.6,79737.62,0.0,0.29605,0.00015,24.90528]
[1778747227117,31.6,79728.34,0.0,0.29467,0.00015,24.84853]
[1778747232266,31.6,79729.95,0.0,0.29493,0.00015,24.85925]
[1778747237362,31.61,79735.42,0.0,0.29577,0.00015,24.89369]
[1778747242893,31.61,79739.14,0.0,0.29635,0.00015,24.917]
[1778747247928,31.61,79737.83,0.0,0.29615,0.00015,24.90914]
[1778747252964,31.61,79738.63,0.0,0.29626,0.00015,24.91049]
[1778747257998,31.61,79740.91,0.0,0.2966,0.00015,24.92461]
[1778747263033,31.61,79741.77,0.0,0.29674,0.00015,24.92991]
[1778747268069,31.61,79746.33,0.0,0.29743,0.00015,24.95788]
[1778747268588,31.61,79746.33,0.0,0.29743,0.00015,24.95788]
[1778747274297,31.61,79751.73,0.0,0.29824,0.00015,24.99049]
[1778747284367,31.6,79752.09,0.0,0.29827,0.00015,24.99181]
[1778747285438,31.6,79752.09,0.0,0.29827,0.00015,24.99181]
[1778747285451,31.6,79752.09,0.0,0.29827,0.00015,24.99181]
[1778747285455,31.6,79752.09,0.0,0.29827,0.00015,24.99181]
[1778747285598,31.6,79752.81,0.0,0.29837,0.00015,24.99612]
[1778747285609,31.6,79752.81,0.0,0.29837,0.00015,24.99612]
[1778747285813,31.6,79752.81,0.0,0.29837,0.00015,24.99612]
[1778747285821,31.6,79752.81,0.0,0.29837,0.00015,24.99612]
[1778747286006,31.6,79752.81,0.0,0.29837,0.00015,24.99612]
[1778747286201,31.6,79763.88,0.0,0.30006,0.00015,25.06351]
[1778747286924,31.6,79763.88,0.0,0.30006,0.00015,25.06351]
[1778747286985,31.6,79763.88,0.0,0.30006,0.00015,25.06351]
[1778747286989,31.6,79763.88,0.0,0.30006,0.00015,25.06351]
[1778747287318,31.6,79763.88,0.0,0.30006,0.00015,25.06351]
[1778747287388,31.6,79769.59,0.0,0.30093,0.00015,25.098]
[1778747290110,31.6,79768.86,0.0,0.3008,0.00015,25.09322]
[1778747290125,31.6,79768.86,0.0,0.3008,0.00015,25.09322]
[1778747290334,31.6,79770.68,0.0,0.30108,0.00015,25.10408]
[1778747298285,31.59,79771.82,0.0,0.30122,0.00015,25.10959]
[1778747304507,31.59,79773.61,0.0,0.30146,0.00015,25.1194]
[1778747310369,31.58,79776.45,0.0,0.30187,0.00015,25.13555]
[1778747315404,31.58,79779.99,0.0,0.30237,0.00015,25.15229]
[1778747320439,31.58,79780.8,0.0,0.30246,0.00015,25.15625]
[1778747323460,31.58,79790.13,0.0,0.3039,0.00015,25.21253]
[1778747325475,31.57,79781.53,0.0,0.30257,0.00015,25.16038]
[1778747331516,31.57,79781.48,0.0,0.30253,0.00015,25.15903]
[1778747336551,31.57,79783.25,0.0,0.30278,0.00015,25.16882]
[1778747341586,31.56,79783.27,0.0,0.30276,0.00015,25.16806]
[1778747344252,31.56,79783.09,0.0,0.30272,0.00015,25.16663]
[1778747344279,31.56,79780.96,0.0,0.30239,0.00015,25.1536]
[1778747346480,31.56,79776.89,0.0,0.30176,0.00015,25.12884]
[1778747346527,31.56,79776.1,0.0,0.30164,0.00015,25.12391]
[1778747346687,31.56,79776.1,0.0,0.30164,0.00015,25.12391]
[1778747346788,31.56,79776.6,0.0,0.30172,0.00015,25.12694]
[1778747348635,31.56,79776.6,0.0,0.30171,0.00015,25.1268]
[1778747348993,31.56,79777.29,0.0,0.30181,0.00015,25.13069]
[1778747351326,31.56,79777.29,0.0,0.30181,0.00015,25.13069]
[1778747351393,31.56,79777.29,0.0,0.30181,0.00015,25.13069]
[1778747351401,31.56,79777.29,0.0,0.30181,0.00015,25.13069]
[1778747351407,31.55,79777.55,0.0,0.30184,0.00015,25.13197]
[1778747356548,31.55,79774.17,0.0,0.30131,0.00015,25.11095]
[1778747357353,31.55,79776.92,0.0,0.30173,0.00015,25.12748]
[1778747357452,31.55,79778.81,0.0,0.30201,0.00015,25.13877]
[1778747362734,31.55,79781.63,0.0,0.30242,0.00015,25.15497]
[1778747364848,31.55,79779.06,0.0,0.30202,0.00015,25.13927]
[1778747364851,31.55,79776.83,0.0,0.30168,0.00015,25.1256]
[1778747369277,31.54,79775.11,0.0,0.3014,0.00015,25.11462]
[1778747369343,31.54,79775.11,0.0,0.3014,0.00015,25.11462]
[1778747369369,31.54,79781.3,0.0,0.30234,0.00015,25.15195]
[1778747372295,31.54,79781.5,0.0,0.30238,0.00015,25.15334]
[1778747372525,31.55,79781.57,0.0,0.30238,0.00015,25.15038]
[1778747377318,31.55,79777.79,0.0,0.30182,0.00015,25.12812]
[1778747377414,31.55,79774.23,0.0,0.30128,0.00015,25.10696]
[1778747382880,31.55,79775.21,0.0,0.30146,0.00015,25.114]
[1778747388424,31.56,79774.18,0.0,0.30133,0.00015,25.10864]
[1778747391946,31.56,79760.93,0.0,0.29933,0.00015,25.02919]
[1778747393191,31.56,79760.93,0.0,0.29933,0.00015,25.02919]
[1778747393200,31.56,79760.93,0.0,0.29933,0.00015,25.02919]
[1778747393283,31.56,79755.97,0.0,0.29857,0.00015,24.99872]
[1778747400000,31.56,79755.03,0.0,0.29842,0.00015,24.99265]
[1778747405215,31.56,79763.96,0.0,0.29977,0.00015,25.04694]
[1778747411618,31.56,79758.96,0.0,0.299,0.00015,25.01608]
[1778747418761,31.56,79758.64,0.0,0.29894,0.00015,25.01366]
[1778747426184,31.56,79758.04,0.0,0.29884,0.00015,25.00961]
[1778747431219,31.55,79766.34,0.0,0.30008,0.00015,25.05624]
[1778747436256,31.55,79762.9,0.0,0.29954,0.00015,25.03483]
[1778747441289,31.55,79758.75,0.0,0.2989,0.00015,25.00912]
[1778747446324,31.55,79755.11,0.0,0.29833,0.00015,24.98651]
[1778747450352,31.55,79764.69,0.0,0.29979,0.00015,25.04476]
[1778747452469,31.55,79774.23,0.0,0.30124,0.00015,25.10257]
[1778747453239,31.55,79774.23,0.0,0.30124,0.00015,25.10257]
[1778747453477,31.55,79776.96,0.0,0.30167,0.00015,25.11932]
[1778747454586,31.55,79776.96,0.0,0.30167,0.00015,25.11932]
[1778747454653,31.55,79777.01,0.0,0.30168,0.00015,25.11982]
[1778747457401,31.55,79788.0,0.0,0.30338,0.00015,25.18663]
[1778747458766,31.55,79786.75,0.0,0.30319,0.00015,25.17924]
[1778747459415,31.55,79787.12,0.0,0.30325,0.00015,25.1816]
[1778747462436,31.55,79778.01,0.0,0.30187,0.00015,25.12713]
[1778747467471,31.56,79782.8,0.0,0.30262,0.00015,25.15695]
[1778747472507,31.56,79783.47,0.0,0.30275,0.00015,25.16168]
[1778747477541,31.56,79782.75,0.0,0.30265,0.00015,25.15803]
[1778747482382,31.57,79783.01,0.0,0.30271,0.00015,25.16014]
[1778747482576,31.57,79783.56,0.0,0.3028,0.00015,25.16359]
[1778747487611,31.57,79784.22,0.0,0.30291,0.00015,25.16817]
[1778747490918,31.57,79780.87,0.0,0.30241,0.00015,25.14837]
[1778747491639,31.57,79780.15,0.0,0.30228,0.00015,25.1404]
[1778747496674,31.58,79772.51,0.0,0.30113,0.00015,25.09502]
[1778747501269,31.58,79770.83,0.0,0.3009,0.00015,25.08557]
[1778747502514,31.58,79770.75,0.0,0.30089,0.00015,25.08527]
[1778747502562,31.58,79770.75,0.0,0.30089,0.00015,25.08527]
[1778747502718,31.58,79769.34,0.0,0.30068,0.00015,25.07689]
[1778747504594,31.58,79767.91,0.0,0.30046,0.00015,25.0684]
[1778747504731,31.58,79767.78,0.0,0.30045,0.00015,25.06781]
[1778747506094,31.58,79767.42,0.0,0.30039,0.00015,25.06562]
[1778747506106,31.58,79767.42,0.0,0.30039,0.00015,25.06562]
[1778747506307,31.58,79767.45,0.0,0.30041,0.00015,25.0662]
[1778747511780,31.59,79775.64,0.0,0.30169,0.00015,25.11678]
[1778747515471,31.59,79772.58,0.0,0.30123,0.00015,25.09858]
[1778747515572,31.59,79772.2,0.0,0.30118,0.00015,25.09663]
[1778747520843,31.6,79773.67,0.0,0.30143,0.00015,25.10635]
[1778747526069,31.6,79772.28,0.0,0.30124,0.00015,25.09878]
[1778747531919,31.6,79768.65,0.0,0.30071,0.00015,25.07785]
[1778747533956,31.6,79767.69,0.0,0.30057,0.00015,25.07221]
[1778747534008,31.6,79767.69,0.0,0.30057,0.00015,25.07221]
[1778747534308,31.61,79768.87,0.0,0.30076,0.00015,25.07976]
[1778747535313,31.61,79768.87,0.0,0.30076,0.00015,25.07976]
[1778747537206,31.61,79778.94,0.0,0.30231,0.00015,25.14099]
[1778747541476,31.61,79781.34,0.0,0.30268,0.00015,25.15583]
[1778747541576,31.61,79781.34,0.0,0.30269,0.00015,25.15605]
[1778747547028,31.61,79778.31,0.0,0.30224,0.00015,25.13841]
[1778747552064,31.62,79780.49,0.0,0.30257,0.00015,25.14841]
[1778747553506,31.62,79780.49,0.0,0.30257,0.00015,25.14841]
[1778747553568,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747553827,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747553833,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747553883,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747553914,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747554081,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747554093,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747554282,31.62,79780.15,0.0,0.30253,0.00015,25.14662]
[1778747554383,31.62,79783.15,0.0,0.30299,0.00015,25.1648]
[1778747555845,31.62,79783.15,0.0,0.30299,0.00015,25.1648]
[1778747555905,31.62,79783.15,0.0,0.30299,0.00015,25.1648]
[1778747556594,31.62,79783.15,0.0,0.30299,0.00015,25.1648]
[1778747556696,31.62,79786.68,0.0,0.30354,0.00015,25.18622]
[1778747558377,31.62,79786.8,0.0,0.30356,0.00015,25.18703]
[1778747561956,31.62,79780.48,0.0,0.3026,0.00015,25.14936]
[1778747562143,31.62,79780.48,0.0,0.3026,0.00015,25.14936]
[1778747562238,31.62,79780.44,0.0,0.3026,0.00015,25.14938]
[1778747563890,31.62,79780.44,0.0,0.3026,0.00015,25.14938]
[1778747563904,31.62,79780.44,0.0,0.3026,0.00015,25.14938]
[1778747564466,31.62,79784.67,0.0,0.30325,0.00015,25.17506]
[1778747566122,31.62,79784.54,0.0,0.30323,0.00015,25.17428]
[1778747566672,31.62,79789.58,0.0,0.30401,0.00015,25.20471]
[1778747568202,31.62,79791.33,0.0,0.30428,0.00015,25.21526]
[1778747568266,31.62,79790.97,0.0,0.30423,0.00015,25.21317]
[1778747574696,31.63,79790.22,0.0,0.30412,0.00015,25.20901]
[1778747574780,31.63,79790.22,0.0,0.30412,0.00015,25.20901]
[1778747576373,31.63,79789.85,0.0,0.30407,0.00015,25.20691]
[1778747576408,31.63,79788.2,0.0,0.30382,0.00015,25.19709]
[1778747582558,31.63,79793.16,0.0,0.30458,0.00015,25.22698]
[1778747582824,31.63,79794.22,0.0,0.30475,0.00015,25.23332]
[1778747583290,31.63,79794.06,0.0,0.30472,0.00015,25.23238]
[1778747585304,31.63,79806.91,0.0,0.30672,0.00015,25.30942]
[1778747588916,31.63,79808.24,0.0,0.30694,0.00015,25.31815]
[1778747588925,31.63,79808.24,0.0,0.30694,0.00015,25.31815]
[1778747589333,31.64,79807.73,0.0,0.30687,0.00015,25.31541]
[1778747590755,31.64,79807.73,0.0,0.30687,0.00015,25.31541]
[1778747595790,31.64,79806.98,0.0,0.3068,0.00015,25.31239]
[1778747603297,31.65,79810.01,0.0,0.30732,0.00015,25.33252]
[1778747609142,31.66,79810.12,0.0,0.30738,0.00015,25.33474]
[1778747615515,31.67,79809.34,0.0,0.30729,0.00015,25.32824]
[1778747621370,31.67,79809.19,0.0,0.3073,0.00015,25.32841]
[1778747625832,31.68,79809.15,0.0,0.30733,0.00015,25.3295]
[1778747626799,31.68,79816.45,0.0,0.30847,0.00015,25.37302]
[1778747627280,31.68,79816.45,0.0,0.30847,0.00015,25.37302]
[1778747627600,31.68,79816.45,0.0,0.30848,0.00015,25.37324]
[1778747631628,31.69,79825.08,0.0,0.30983,0.00015,25.42456]
[1778747636663,31.69,79826.73,0.0,0.31011,0.00015,25.43508]
[1778747641698,31.69,79827.1,0.0,0.31019,0.00015,25.43809]
[1778747645865,31.7,79827.51,0.0,0.31027,0.00015,25.44099]
[1778747646733,31.7,79828.7,0.0,0.31046,0.00015,25.44826]
[1778747646895,31.7,79828.7,0.0,0.31046,0.00015,25.44826]
[1778747646904,31.7,79828.7,0.0,0.31046,0.00015,25.44826]
[1778747647740,31.7,79837.28,0.0,0.31179,0.00015,25.49828]
[1778747648662,31.7,79837.28,0.0,0.31179,0.00015,25.49828]
[1778747648763,31.7,79839.55,0.0,0.31215,0.00015,25.51155]
[1778747653782,31.7,79842.71,0.0,0.31265,0.00015,25.53036]
[1778747658817,31.71,79842.46,0.0,0.31263,0.00015,25.52938]
[1778747663854,31.71,79846.55,0.0,0.31327,0.00016,25.55333]
[1778747668887,31.71,79848.77,0.0,0.31362,0.00016,25.56633]
[1778747671475,31.71,79848.02,0.0,0.31351,0.00016,25.56209]
[1778747671488,31.71,79848.02,0.0,0.31351,0.00016,25.56209]
[1778747671510,31.71,79848.02,0.0,0.31351,0.00016,25.56209]
[1778747671566,31.71,79849.67,0.0,0.31374,0.00016,25.56788]
[1778747672588,31.71,79849.67,0.0,0.31374,0.00016,25.56788]
[1778747672808,31.71,79849.67,0.0,0.31374,0.00016,25.56788]
[1778747672636,31.71,79849.9,0.0,0.31378,0.00016,25.56923]
[1778747675123,31.71,79851.39,0.0,0.31401,0.00016,25.57782]
[1778747675133,31.71,79851.39,0.0,0.31401,0.00016,25.57782]
[1778747675136,31.71,79851.39,0.0,0.31401,0.00016,25.57782]
[1778747675222,31.71,79851.62,0.0,0.31405,0.00016,25.57916]
[1778747680793,31.71,79853.01,0.0,0.31426,0.00016,25.58719]
[1778747686006,31.71,79854.93,0.0,0.31457,0.00016,25.59833]
[1778747691707,31.71,79855.61,0.0,0.31467,0.00016,25.60228]
[1778747697877,31.71,79856.38,0.0,0.31479,0.00016,25.60678]
[1778747703130,31.71,79855.45,0.0,0.31465,0.00016,25.60154]
[1778747708190,31.71,79855.46,0.0,0.31466,0.00016,25.60174]
[1778747714218,31.71,79862.49,0.0,0.31575,0.00016,25.64192]
[1778747719253,31.71,79861.14,0.0,0.31554,0.00016,25.6342]
[1778747724288,31.71,79862.86,0.0,0.31581,0.00016,25.64394]
[1778747729323,31.71,79860.38,0.0,0.31542,0.00016,25.62973]
[1778747734358,31.71,79860.25,0.0,0.31538,0.00016,25.62528]
[1778747739733,31.71,79860.11,0.0,0.31536,0.00016,25.6245]
[1778747739736,31.71,79860.11,0.0,0.31536,0.00016,25.6245]
[1778747739857,31.71,79860.11,0.0,0.31536,0.00016,25.6245]
[1778747739936,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740117,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740318,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740531,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740542,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740737,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740748,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740951,31.71,79862.1,0.0,0.31567,0.00016,25.63586]
[1778747740839,31.71,79863.0,0.0,0.31581,0.00016,25.64099]
[1778747742723,31.71,79863.0,0.0,0.31581,0.00016,25.64099]
[1778747742824,31.71,79862.6,0.0,0.31574,0.00016,25.63871]
[1778747743861,31.71,79862.6,0.0,0.31574,0.00016,25.63871]
[1778747743866,31.71,79862.6,0.0,0.31574,0.00016,25.63871]
[1778747743942,31.71,79863.1,0.0,0.31582,0.00016,25.64156]
[1778747749740,31.71,79863.16,0.0,0.31583,0.00016,25.6419]
[1778747752423,31.71,79867.78,0.0,0.31655,0.00016,25.66817]
[1778747752640,31.71,79868.23,0.0,0.31662,0.00016,25.6707]
[1778747756525,31.71,79869.27,0.0,0.31678,0.00016,25.67652]
[1778747756619,31.71,79868.29,0.0,0.31663,0.00016,25.67093]
[1778747762559,31.71,79870.24,0.0,0.31692,0.00016,25.68183]
[1778747767596,31.71,79867.12,0.0,0.31643,0.00016,25.66391]
[1778747772627,31.71,79867.12,0.0,0.31643,0.00016,25.66377]
[1778747777697,31.71,79865.8,0.0,0.31622,0.00016,25.65616]
[1778747783704,31.71,79867.24,0.0,0.31644,0.00016,25.66411]
[1778747788989,31.71,79861.39,0.0,0.31552,0.00016,25.63069]
[1778747788999,31.71,79861.39,0.0,0.31552,0.00016,25.63069]
[1778747789063,31.71,79861.39,0.0,0.31552,0.00016,25.63068]
[1778747789425,31.71,79861.39,0.0,0.31552,0.00016,25.63068]
[1778747789487,31.71,79861.39,0.0,0.31552,0.00016,25.63068]
[1778747789747,31.71,79860.67,0.0,0.31541,0.00016,25.62656]
[1778747793634,31.71,79859.69,0.0,0.31524,0.00016,25.61725]
[1778747793775,31.71,79861.61,0.0,0.31554,0.00016,25.62821]
[1778747794278,31.71,79861.61,0.0,0.31554,0.00016,25.62821]
[1778747795499,31.71,79862.74,0.0,0.31571,0.00016,25.63464]
[1778747795692,31.71,79862.74,0.0,0.31571,0.00016,25.63464]
[1778747795788,31.71,79867.53,0.0,0.31646,0.00016,25.66187]
[1778747797492,31.71,79867.37,0.0,0.31643,0.00016,25.66092]
[1778747797503,31.71,79867.37,0.0,0.31643,0.00016,25.66092]
[1778747797574,31.71,79867.37,0.0,0.31643,0.00016,25.66092]
[1778747797595,31.71,79867.37,0.0,0.31643,0.00016,25.66092]
[1778747797752,31.71,79867.37,0.0,0.31643,0.00016,25.66092]
[1778747797850,31.71,79868.89,0.0,0.31667,0.00016,25.66952]
[1778747799680,31.7,79868.89,0.0,0.31666,0.00016,25.66947]
[1778747799691,31.7,79868.89,0.0,0.31666,0.00016,25.66947]
[1778747799820,31.7,79870.47,0.0,0.31691,0.00016,25.6784]
[1778747804840,31.7,79875.41,0.0,0.31767,0.00016,25.70615]
[1778747810894,31.7,79879.63,0.0,0.31832,0.00016,25.72954]
[1778747815930,31.7,79882.59,0.0,0.31877,0.00016,25.74588]
[1778747820965,31.7,79884.41,0.0,0.31904,0.00016,25.75575]
[1778747821652,31.7,79884.41,0.0,0.31904,0.00016,25.75575]
[1778747821976,31.7,79883.46,0.0,0.31889,0.00016,25.75034]
[1778747823993,31.7,79872.48,0.0,0.31718,0.00016,25.68822]
[1778747829030,31.7,79875.0,0.0,0.31756,0.00016,25.70232]
[1778747834063,31.69,79872.87,0.0,0.31723,0.00016,25.69002]
[1778747834178,31.69,79872.87,0.0,0.31723,0.00016,25.69002]
[1778747835070,31.69,79874.27,0.0,0.31744,0.00016,25.69789]
[1778747840105,31.69,79882.63,0.0,0.31873,0.00016,25.74467]
[1778747842896,31.69,79883.54,0.0,0.31887,0.00016,25.74969]
[1778747842996,31.69,79881.58,0.0,0.31856,0.00016,25.73845]
[1778747844165,31.69,79881.58,0.0,0.31856,0.00016,25.73845]
[1778747844942,31.69,79881.58,0.0,0.31856,0.00016,25.73845]
[1778747845043,31.69,79881.52,0.0,0.31855,0.00016,25.73793]
[1778747847027,31.69,79880.3,0.0,0.31836,0.00016,25.73105]
[1778747847154,31.69,79879.6,0.0,0.31825,0.00016,25.72713]
[1778747852261,31.69,79882.16,0.0,0.31864,0.00016,25.73846]
[1778747853223,31.69,79886.04,0.0,0.31925,0.00016,25.76039]
[1778747854080,31.69,79886.04,0.0,0.31925,0.00016,25.76039]
[1778747853300,31.69,79890.63,0.0,0.31997,0.00016,25.78614]
[1778747854203,31.69,79890.63,0.0,0.31998,0.00016,25.78629]
[1778747859587,31.7,79888.92,0.0,0.31973,0.00016,25.77729]
[1778747860550,31.7,79887.42,0.0,0.3195,0.00016,25.76903]
[1778747860566,31.7,79887.42,0.0,0.3195,0.00016,25.76903]
[1778747860716,31.7,79887.42,0.0,0.3195,0.00016,25.76903]
[1778747860982,31.7,79887.42,0.0,0.3195,0.00016,25.76903]
[1778747861083,31.7,79883.16,0.0,0.31884,0.00016,25.74539]
[1778747863585,31.7,79881.96,0.0,0.31866,0.00016,25.73881]
[1778747863800,31.7,79883.74,0.0,0.31895,0.00016,25.74918]
[1778747869159,31.71,79881.77,0.0,0.31866,0.00016,25.73878]
[1778747869780,31.71,79881.77,0.0,0.31866,0.00016,25.73878]
[1778747869882,31.71,79881.59,0.0,0.31864,0.00016,25.73811]
[1778747871915,31.71,79881.59,0.0,0.31864,0.00016,25.73811]
[1778747871982,31.71,79881.68,0.0,0.31866,0.00016,25.73896]
[1778747872221,31.71,79881.68,0.0,0.31866,0.00016,25.73896]
[1778747872479,31.71,79881.68,0.0,0.31866,0.00016,25.73896]
[1778747872579,31.71,79880.77,0.0,0.31852,0.00016,25.73384]
[1778747875803,31.71,79879.32,0.0,0.31831,0.00016,25.72602]
[1778747875814,31.71,79879.32,0.0,0.31831,0.00016,25.72602]
[1778747876040,31.71,79882.42,0.0,0.31878,0.00016,25.74327]
[1778747882076,31.71,79883.55,0.0,0.31898,0.00016,25.75029]
[1778747891465,31.72,79890.4,0.0,0.32008,0.00016,25.78985]
[1778747896500,31.72,79888.91,0.0,0.31983,0.00016,25.78084]
[1778747901535,31.71,79891.88,0.0,0.32028,0.00016,25.79685]
[1778747904914,31.71,79893.12,0.0,0.32046,0.00016,25.80355]
[1778747904927,31.71,79890.49,0.0,0.32005,0.00016,25.78861]
[1778747906231,31.71,79890.49,0.0,0.32005,0.00016,25.78861]
[1778747906684,31.71,79890.49,0.0,0.32005,0.00016,25.78861]
[1778747906785,31.71,79885.68,0.0,0.31929,0.00016,25.76145]
[1778747912613,31.71,79883.21,0.0,0.31887,0.00016,25.74345]
[1778747913842,31.71,79883.21,0.0,0.31887,0.00016,25.74345]
[1778747913936,31.71,79886.11,0.0,0.31932,0.00016,25.7596]
[1778747916397,31.71,79891.48,0.0,0.32016,0.00016,25.7896]
[1778747916415,31.71,79891.48,0.0,0.32016,0.00016,25.7896]
[1778747916640,31.71,79892.61,0.0,0.32033,0.00016,25.79581]
[1778747919284,31.71,79895.79,0.0,0.32082,0.00016,25.81349]
[1778747919667,31.71,79895.79,0.0,0.32082,0.00016,25.81349]
[1778747920569,31.71,79895.79,0.0,0.32082,0.00016,25.81349]
[1778747923408,31.71,79906.86,0.0,0.32257,0.00016,25.87545]
[1778747923694,31.71,79909.05,0.0,0.32292,0.00016,25.88769]
[1778747924665,31.71,79909.05,0.0,0.32292,0.00016,25.88769]
[1778747924678,31.71,79909.05,0.0,0.32292,0.00016,25.88769]
[1778747924742,31.71,79905.27,0.0,0.32233,0.00016,25.86688]
[1778747930743,31.71,79896.56,0.0,0.32097,0.00016,25.81861]
[1778747933685,31.71,79894.67,0.0,0.32067,0.00016,25.80793]
[1778747933774,31.71,79890.32,0.0,0.31998,0.00016,25.78339]
[1778747938998,31.7,79891.02,0.0,0.32008,0.00016,25.78677]
[1778747944283,31.7,79892.84,0.0,0.32035,0.00016,25.79651]
[1778747944946,31.7,79892.84,0.0,0.32035,0.00016,25.79651]
[1778747944957,31.7,79892.84,0.0,0.32035,0.00016,25.79651]
[1778747945059,31.7,79897.36,0.0,0.32105,0.00016,25.82149]
[1778747950884,31.7,79898.05,0.0,0.32113,0.00016,25.8245]
[1778747955920,31.69,79891.98,0.0,0.32016,0.00016,25.79]
[1778747960956,31.69,79890.4,0.0,0.3199,0.00016,25.78064]
[1778747964549,31.69,79889.84,0.0,0.3198,0.00016,25.77718]
[1778747964639,31.69,79889.84,0.0,0.3198,0.00016,25.77718]
[1778747964983,31.69,79889.53,0.0,0.31975,0.00016,25.77534]
[1778747967975,31.69,79888.81,0.0,0.31963,0.00016,25.7711]
[1778747967984,31.69,79888.81,0.0,0.31963,0.00016,25.7711]
[1778747968076,31.69,79888.83,0.0,0.31963,0.00016,25.77111]
[1778747973532,31.68,79889.91,0.0,0.31977,0.00016,25.77294]
[1778747976884,31.68,79893.72,0.0,0.32035,0.00016,25.79393]
[1778747977067,31.68,79894.31,0.0,0.32045,0.00016,25.7974]
[1778747978090,31.68,79894.31,0.0,0.32045,0.00016,25.7974]
[1778747978943,31.68,79895.8,0.0,0.32069,0.00016,25.80589]
[1778747979121,31.68,79895.8,0.0,0.32069,0.00016,25.80589]
[1778747979222,31.68,79895.8,0.0,0.32069,0.00016,25.80605]
[1778747980186,31.68,79895.8,0.0,0.32069,0.00016,25.80605]
[1778747980957,31.68,79895.8,0.0,0.32069,0.00016,25.80605]
[1778747980961,31.68,79895.8,0.0,0.32069,0.00016,25.80605]
[1778747981095,31.69,79895.8,0.0,0.3207,0.00016,25.80636]
[1778747984076,31.69,79899.22,0.0,0.32125,0.00016,25.82575]
[1778747984143,31.69,79899.63,0.0,0.32132,0.00016,25.82818]
[1778747989151,31.69,79900.23,0.0,0.32143,0.00016,25.83222]
[1778747994186,31.7,79900.05,0.0,0.32142,0.00016,25.83189]
[1778747995197,31.7,79900.05,0.0,0.32142,0.00016,25.83189]
[1778747995209,31.7,79900.05,0.0,0.32142,0.00016,25.83189]
[1778747996200,31.7,79895.17,0.0,0.32067,0.00016,25.80496]
[1778747999090,31.7,79895.92,0.0,0.32079,0.00016,25.80944]
[1778747999099,31.7,79895.92,0.0,0.32079,0.00016,25.80944]
[1778747999221,31.7,79895.4,0.0,0.32072,0.00016,25.80669]
[1778748004256,31.7,79894.5,0.0,0.3206,0.00016,25.80243]
[1778748009880,31.71,79891.63,0.0,0.32017,0.00016,25.78699]
[1778748011906,31.71,79888.22,0.0,0.31964,0.00016,25.76822]
[1778748012009,31.71,79889.09,0.0,0.31979,0.00016,25.77342]
[1778748018355,31.72,79885.8,0.0,0.3193,0.00016,25.75593]
[1778748023391,31.72,79882.77,0.0,0.31885,0.00016,25.73971]
[1778748026282,31.72,79882.98,0.0,0.3189,0.00016,25.74138]
[1778748026415,31.72,79882.98,0.0,0.3189,0.00016,25.74138]
[1778748028618,31.72,79881.36,0.0,0.31864,0.00016,25.73213]
[1778748028718,31.72,79880.75,0.0,0.31854,0.00016,25.72856]
[1778748034940,31.72,79875.77,0.0,0.31773,0.00016,25.69611]
[1778748036558,31.72,79873.96,0.0,0.31744,0.00016,25.68558]
[1778748037492,31.72,79873.96,0.0,0.31743,0.00016,25.68549]
[1778748043154,31.71,79874.26,0.0,0.31747,0.00016,25.68681]
[1778748048938,31.71,79872.79,0.0,0.31722,0.00016,25.67795]
[1778748048950,31.71,79872.79,0.0,0.31722,0.00016,25.67795]
[1778748049218,31.71,79870.62,0.0,0.31688,0.00016,25.6655]
[1778748051307,31.71,79870.29,0.0,0.31683,0.00016,25.66356]
[1778748051314,31.71,79870.29,0.0,0.31683,0.00016,25.66356]
[1778748051923,31.71,79870.76,0.0,0.3169,0.00016,25.66616]
[1778748055072,31.71,79869.97,0.0,0.31677,0.00016,25.66153]
[1778748055148,31.71,79869.97,0.0,0.31677,0.00016,25.6614]
[1778748059914,31.71,79868.51,0.0,0.31654,0.00016,25.65295]
[1778748060005,31.71,79862.43,0.0,0.31559,0.00016,25.61824]
[1778748065687,31.71,79863.65,0.0,0.31577,0.00016,25.62513]
[1778748071195,31.71,79866.07,0.0,0.31615,0.00016,25.63887]
[1778748071452,31.71,79866.07,0.0,0.31615,0.00016,25.63886]
[1778748072167,31.71,79868.16,0.0,0.31647,0.00016,25.65074]
[1778748077771,31.71,79867.54,0.0,0.31638,0.00016,25.64717]
[1778748078679,31.71,79867.54,0.0,0.31638,0.00016,25.64717]
[1778748078783,31.71,79867.91,0.0,0.31643,0.00016,25.64926]
[1778748080478,31.71,79867.48,0.0,0.31637,0.00016,25.64679]
[1778748080483,31.71,79867.48,0.0,0.31637,0.00016,25.64679]
[1778748080792,31.71,79867.44,0.0,0.31636,0.00016,25.64656]
[1778748084242,31.71,79855.95,0.0,0.31457,0.00016,25.58103]
[1778748090209,31.71,79854.88,0.0,0.31441,0.00016,25.57513]
[1778748095900,31.71,79857.44,0.0,0.3148,0.00016,25.58655]
[1778748100933,31.71,79858.91,0.0,0.31504,0.00016,25.59529]
[1778748106321,31.71,79859.0,0.0,0.31506,0.00016,25.59607]
[1778748112013,31.72,79852.64,0.0,0.31409,0.00016,25.5602]
[1778748117048,31.72,79846.85,0.0,0.31321,0.00016,25.5275]
[1778748120271,31.72,79837.74,0.0,0.31181,0.00015,25.4753]
[1778748123781,31.72,79838.24,0.0,0.31188,0.00015,25.47807]
[1778748123787,31.72,79838.24,0.0,0.31188,0.00015,25.47807]
[1778748124096,31.72,79837.08,0.0,0.3117,0.00015,25.4712]
[1778748126055,31.72,79836.08,0.0,0.31154,0.00015,25.46525]
[1778748126061,31.72,79836.08,0.0,0.31154,0.00015,25.46525]
[1778748126147,31.72,79842.63,0.0,0.31255,0.00015,25.503]
[1778748128127,31.72,79851.19,0.0,0.31387,0.00016,25.5519]
[1778748133159,31.71,79850.88,0.0,0.31379,0.00016,25.54902]
[1778748138194,31.7,79849.12,0.0,0.31348,0.00016,25.5378]
[1778748138966,31.7,79849.12,0.0,0.31348,0.00016,25.5378]
[1778748139201,31.7,79847.47,0.0,0.31322,0.00016,25.52807]
[1778748144237,31.7,79842.01,0.0,0.31235,0.00016,25.49559]
[1778748149272,31.69,79845.35,0.0,0.31284,0.00016,25.51392]
[1778748154306,31.69,79845.35,0.0,0.31279,0.00016,25.50925]
[1778748160348,31.68,79842.63,0.0,0.31234,0.00016,25.49243]
[1778748165397,31.68,79842.35,0.0,0.31227,0.00016,25.48991]
[1778748170623,31.68,79841.43,0.0,0.3121,0.00016,25.4837]
[1778748176472,31.67,79840.69,0.0,0.31196,0.00016,25.47873]
[1778748182502,31.67,79841.71,0.0,0.31209,0.00016,25.48332]
[1778748187537,31.66,79840.37,0.0,0.31186,0.00016,25.47477]
[1778748192575,31.66,79840.27,0.0,0.31182,0.00016,25.47346]
[1778748197611,31.65,79840.43,0.0,0.31182,0.00016,25.47367]
[1778748210907,31.65,79841.09,0.0,0.31188,0.00016,25.47576]
[1778748216745,31.64,79839.59,0.0,0.3116,0.00016,25.46259]
[1778748221779,31.64,79842.27,0.0,0.312,0.00016,25.47757]
[1778748226814,31.64,79836.51,0.0,0.31109,0.00016,25.44352]
[1778748231835,31.64,79839.81,0.0,0.31159,0.00016,25.46233]
[1778748237891,31.63,79841.36,0.0,0.31181,0.00016,25.47067]
[1778748239498,31.63,79842.12,0.0,0.31193,0.00016,25.47497]
[1778748239905,31.63,79848.5,0.0,0.31292,0.00016,25.51181]
[1778748241118,31.63,79859.8,0.0,0.31467,0.00016,25.57674]
[1778748246954,31.62,79860.06,0.0,0.31468,0.00016,25.57707]
[1778748251989,31.62,79863.84,0.0,0.31524,0.00016,25.59759]
[1778748254670,31.62,79863.77,0.0,0.31522,0.00016,25.59687]
[1778748255015,31.62,79866.08,0.0,0.31557,0.00016,25.60994]
[1778748256469,31.62,79866.08,0.0,0.31557,0.00016,25.60994]
[1778748257029,31.61,79867.9,0.0,0.31585,0.00016,25.61998]
[1778748262067,31.61,79870.63,0.0,0.31626,0.00016,25.63504]
[1778748266986,31.61,79868.2,0.0,0.31588,0.00016,25.62123]
[1778748267388,31.61,79870.77,0.0,0.31628,0.00016,25.63591]
[1778748271905,31.61,79874.18,0.0,0.31679,0.00016,25.65152]
[1778748271918,31.61,79874.18,0.0,0.31679,0.00016,25.65152]
[1778748272137,31.61,79874.18,0.0,0.31679,0.00016,25.65152]
[1778748274173,31.61,79882.25,0.0,0.31805,0.00016,25.69717]
[1778748276475,31.61,79878.93,0.0,0.31753,0.00016,25.67828]
[1778748276638,31.61,79876.52,0.0,0.31715,0.00016,25.66454]
[1778748281401,31.61,79867.16,0.0,0.31568,0.00016,25.611]
[1778748281684,31.61,79867.16,0.0,0.31568,0.00016,25.611]
[1778748281693,31.61,79867.16,0.0,0.31568,0.00016,25.611]
[1778748282501,31.61,79860.13,0.0,0.31458,0.00016,25.5707]
[1778748288250,31.61,79856.6,0.0,0.31404,0.00016,25.55062]
[1778748293284,31.61,79855.99,0.0,0.31395,0.00016,25.54725]
[1778748298319,31.61,79853.57,0.0,0.31357,0.00016,25.53315]
[1778748303354,31.6,79853.5,0.0,0.31352,0.00016,25.53136]
[1778748308389,31.6,79853.48,0.0,0.31348,0.00016,25.53006]
[1778748313424,31.59,79854.39,0.0,0.31359,0.00016,25.5341]
[1778748319493,31.59,79853.42,0.0,0.31342,0.00016,25.5281]
[1778748321564,31.59,79852.14,0.0,0.31322,0.00016,25.52075]
[1778748322514,31.59,79851.97,0.0,0.3132,0.00016,25.51979]
[1778748322843,31.59,79851.97,0.0,0.3132,0.00016,25.51979]
[1778748323521,31.59,79845.12,0.0,0.31213,0.00016,25.47986]
[1778748323608,31.59,79845.12,0.0,0.31213,0.00016,25.47986]
[1778748324528,31.59,79837.86,0.0,0.31099,0.00016,25.4374]
[1778748329563,31.58,79837.17,0.0,0.31086,0.00016,25.43257]
[1778748332926,31.58,79838.17,0.0,0.31099,0.00016,25.43434]
[1778748333101,31.58,79838.17,0.0,0.31099,0.00016,25.43434]
[1778748333370,31.58,79838.56,0.0,0.31104,0.00016,25.4363]
[1778748334477,31.58,79838.56,0.0,0.31104,0.00016,25.4363]
[1778748334563,31.58,79828.08,0.0,0.30941,0.00016,25.37476]
[1778748336485,31.58,79828.08,0.0,0.30941,0.00016,25.37476]
[1778748336470,31.58,79822.9,0.0,0.30859,0.00015,25.34403]
[1778748338567,31.58,79823.57,0.0,0.3087,0.00015,25.34786]
[1778748338655,31.58,79824.59,0.0,0.30885,0.00015,25.35375]
[1778748343993,31.57,79823.57,0.0,0.30868,0.00015,25.3472]
[1778748349704,31.57,79825.66,0.0,0.30899,0.00016,25.35896]
[1778748350744,31.57,79825.66,0.0,0.30899,0.00016,25.35896]
[1778748350757,31.57,79825.66,0.0,0.30899,0.00016,25.35896]
[1778748350858,31.57,79823.45,0.0,0.30864,0.00015,25.34587]
[1778748356752,31.57,79818.45,0.0,0.30786,0.00015,25.31599]
[1778748361990,31.57,79821.03,0.0,0.30825,0.00015,25.33103]
[1778748363802,31.57,79834.95,0.0,0.31041,0.00016,25.41268]
[1778748366672,31.57,79837.19,0.0,0.31075,0.00016,25.42552]
[1778748367153,31.57,79837.19,0.0,0.31075,0.00016,25.42552]
[1778748367161,31.57,79837.19,0.0,0.31075,0.00016,25.42552]
[1778748367192,31.57,79837.19,0.0,0.31075,0.00016,25.42552]
[1778748367216,31.57,79837.19,0.0,0.31075,0.00016,25.42552]
[1778748367509,31.57,79837.19,0.0,0.31075,0.00016,25.42552]
[1778748367591,31.57,79841.78,0.0,0.31145,0.00016,25.45202]
[1778748372967,31.56,79834.27,0.0,0.31027,0.00016,25.40756]
[1778748372974,31.56,79834.27,0.0,0.31027,0.00016,25.40756]
[1778748373071,31.56,79833.39,0.0,0.31013,0.00016,25.40229]
[1778748378908,31.56,79828.6,0.0,0.30937,0.00016,25.37355]
[1778748383942,31.56,79828.11,0.0,0.30928,0.00016,25.37031]
[1778748388977,31.56,79829.25,0.0,0.30945,0.00016,25.37663]
[1778748394568,31.55,79834.32,0.0,0.3102,0.00016,25.40223]
[1778748400054,31.55,79834.41,0.0,0.31019,0.00016,25.40195]
[1778748405091,31.55,79833.6,0.0,0.31005,0.00016,25.39661]
[1778748410123,31.54,79832.46,0.0,0.30986,0.00016,25.38938]
[1778748415159,31.54,79832.55,0.0,0.30986,0.00016,25.3894]
[1778748420194,31.54,79832.25,0.0,0.3098,0.00016,25.3872]
[1778748425229,31.54,79832.54,0.0,0.30983,0.00016,25.38849]
[1778748430264,31.54,79838.39,0.0,0.31073,0.00016,25.42234]
[1778748436306,31.53,79839.4,0.0,0.31087,0.00016,25.42752]
[1778748441341,31.53,79840.84,0.0,0.31107,0.00016,25.43535]
[1778748446376,31.53,79834.25,0.0,0.31004,0.00016,25.39631]
[1778748452597,31.53,79834.3,0.0,0.31001,0.00016,25.39245]
[1778748459467,31.52,79836.15,0.0,0.31029,0.00016,25.40287]
[1778748464502,31.52,79836.06,0.0,0.31026,0.00016,25.40205]
[1778748469537,31.52,79837.59,0.0,0.31049,0.00016,25.41071]
[1778748475579,31.52,79837.44,0.0,0.31046,0.00016,25.40949]
[1778748480614,31.52,79837.67,0.0,0.31049,0.00016,25.41056]
[1778748485649,31.52,79838.03,0.0,0.31054,0.00016,25.4124]
[1778748490685,31.52,79838.08,0.0,0.31054,0.00016,25.41243]
[1778748496158,31.51,79837.92,0.0,0.31051,0.00016,25.41129]
[1778748500328,31.51,79829.09,0.0,0.30913,0.00016,25.35918]
[1778748505796,31.51,79826.45,0.0,0.30872,0.00016,25.34358]
[1778748509179,31.51,79826.22,0.0,0.30868,0.00016,25.34222]
[1778748509269,31.51,79826.12,0.0,0.30866,0.00016,25.34163]
[1778748514858,31.51,79826.25,0.0,0.30866,0.00016,25.33862]
[1778748519921,31.51,79819.74,0.0,0.30765,0.00016,25.30009]
[1778748526943,31.51,79819.47,0.0,0.30761,0.00016,25.29858]
[1778748531977,31.51,79819.48,0.0,0.30761,0.00016,25.29868]
[1778748537012,31.51,79820.96,0.0,0.30785,0.00016,25.3075]
[1778748538137,31.51,79820.96,0.0,0.30785,0.00016,25.3075]
[1778748540559,31.51,79820.2,0.0,0.30773,0.00016,25.30301]
[1778748540566,31.51,79820.2,0.0,0.30773,0.00016,25.30301]
[1778748540661,31.51,79809.72,0.0,0.30611,0.00015,25.24082]
[1778748546078,31.52,79810.84,0.0,0.30629,0.00015,25.24792]
[1778748548200,31.52,79810.84,0.0,0.30629,0.00015,25.24792]
[1778748548230,31.52,79809.7,0.0,0.30612,0.00015,25.2413]
[1778748553300,31.52,79808.63,0.0,0.30597,0.00015,25.23534]
[1778748559168,31.52,79807.2,0.0,0.30576,0.00015,25.22729]
[1778748560841,31.52,79810.36,0.0,0.30625,0.00015,25.24621]
[1778748560851,31.52,79810.36,0.0,0.30625,0.00015,25.24621]
[1778748561182,31.52,79813.09,0.0,0.30667,0.00015,25.26252]
[1778748568232,31.52,79814.44,0.0,0.30689,0.00015,25.27092]
[1778748571672,31.52,79813.81,0.0,0.3068,0.00015,25.26727]
[1778748571758,31.52,79813.12,0.0,0.30667,0.00015,25.25952]
[1778748577297,31.53,79808.78,0.0,0.30601,0.00015,25.23404]
[1778748582331,31.53,79810.3,0.0,0.30626,0.00015,25.2435]
[1778748587365,31.53,79808.73,0.0,0.30602,0.00015,25.23458]
[1778748590697,31.53,79808.97,0.0,0.30607,0.00015,25.23618]
[1778748590799,31.53,79806.99,0.0,0.30576,0.00015,25.22455]
[1778748596084,31.53,79803.04,0.0,0.30517,0.00015,25.20141]
[1778748598340,31.53,79797.44,0.0,0.30431,0.00015,25.16814]
[1778748598773,31.54,79790.22,0.0,0.30321,0.00015,25.12509]
[1778748602477,31.54,79781.3,0.0,0.30183,0.00015,25.0712]
[1778748605465,31.53,79773.38,0.0,0.30061,0.00015,25.02283]
[1778748605500,31.53,79772.78,0.0,0.30051,0.00015,25.01912]
[1778748610538,31.53,79768.02,0.0,0.29978,0.00015,24.98997]
[1778748615572,31.53,79770.16,0.0,0.3001,0.00015,25.00289]
[1778748619320,31.53,79774.47,0.0,0.30076,0.00015,25.029]
[1778748619601,31.53,79773.26,0.0,0.30058,0.00015,25.0216]
[1778748624636,31.53,79776.85,0.0,0.30112,0.00015,25.04314]
[1778748629802,31.53,79772.22,0.0,0.3004,0.00015,25.01482]
[1778748635719,31.53,79774.97,0.0,0.3008,0.00015,25.02758]
[1778748640750,31.53,79781.47,0.0,0.30179,0.00015,25.06675]
[1778748645788,31.53,79783.27,0.0,0.30206,0.00015,25.07729]
[1778748650387,31.53,79787.93,0.0,0.3028,0.00015,25.10641]
[1778748650820,31.53,79792.13,0.0,0.30345,0.00015,25.13194]
[1778748652832,31.53,79800.59,0.0,0.30477,0.00015,25.18309]
[1778748657923,31.54,79798.43,0.0,0.30445,0.00015,25.17068]
[1778748664078,31.54,79790.35,0.0,0.30323,0.00015,25.12305]
[1778748670849,31.54,79787.5,0.0,0.3028,0.00015,25.10643]
[1778748671650,31.54,79787.24,0.0,0.30277,0.00015,25.10498]
[1778748671725,31.54,79786.86,0.0,0.30272,0.00015,25.10291]
[1778748674145,31.54,79776.44,0.0,0.30112,0.00015,25.04011]
[1778748680023,31.55,79767.58,0.0,0.29979,0.00015,24.98721]
[1778748685032,31.55,79767.22,0.0,0.29975,0.00015,24.9858]
[1778748690496,31.56,79763.0,0.0,0.29913,0.00015,24.96102]
[1778748696137,31.56,79763.26,0.0,0.29919,0.00015,24.96037]
[1778748701175,31.57,79763.22,0.0,0.29921,0.00015,24.96128]
[1778748706208,31.57,79767.61,0.0,0.29992,0.00015,24.98926]
[1778748711244,31.58,79766.83,0.0,0.29983,0.00015,24.98558]
[1778748716280,31.58,79760.68,0.0,0.29892,0.00015,24.94923]
[1778748721316,31.59,79764.31,0.0,0.2995,0.00015,24.9725]
[1778748726350,31.59,79769.24,0.0,0.30029,0.00015,25.0037]
[1778748732067,31.59,79769.62,0.0,0.30035,0.00015,25.00624]
[1778748737427,31.6,79769.33,0.0,0.30037,0.00015,25.00683]
[1778748742462,31.61,79767.94,0.0,0.30019,0.00015,24.99956]
[1778748747497,31.62,79767.49,0.0,0.30015,0.00015,24.99799]
[1778748752532,31.62,79766.81,0.0,0.30006,0.00015,24.99125]
[1778748757541,31.62,79765.44,0.0,0.29987,0.00015,24.98386]
[1778748762640,31.63,79764.62,0.0,0.29978,0.00015,24.98033]
[1778748768644,31.64,79763.92,0.0,0.29972,0.00015,24.9778]
[1778748773811,31.64,79763.84,0.0,0.29974,0.00015,24.97829]
[1778748777027,31.65,79774.17,0.0,0.30134,0.00015,25.04179]
[1778748782945,31.65,79775.25,0.0,0.30153,0.00015,25.04915]
[1778748789946,31.65,79774.11,0.0,0.30138,0.00015,25.0433]
[1778748790787,31.66,79776.34,0.0,0.30173,0.00015,25.05691]
[1778748790868,31.66,79777.72,0.0,0.30194,0.00015,25.06536]
[1778748792816,31.66,79787.39,0.0,0.30343,0.00015,25.12374]
[1778748797855,31.66,79787.94,0.0,0.30352,0.00015,25.12731]
[1778748804904,31.66,79786.27,0.0,0.30328,0.00015,25.11762]
[1778748809939,31.66,79788.64,0.0,0.30365,0.00015,25.13206]
[1778748815981,31.66,79789.44,0.0,0.30375,0.00015,25.13334]
[1778748821016,31.66,79793.56,0.0,0.30439,0.00015,25.15813]
[1778748826051,31.66,79794.81,0.0,0.30459,0.00015,25.1657]
[1778748831083,31.66,79793.5,0.0,0.30439,0.00015,25.15799]
[1778748835519,31.66,79792.42,0.0,0.30422,0.00015,25.15163]
[1778748835989,31.66,79793.07,0.0,0.30433,0.00015,25.15558]
[1778748836880,31.66,79793.07,0.0,0.30433,0.00015,25.15558]
[1778748836969,31.66,79797.72,0.0,0.30504,0.00015,25.18336]
[1778748841009,31.66,79801.38,0.0,0.30561,0.00015,25.20514]
[1778748841107,31.66,79801.85,0.0,0.30568,0.00015,25.20792]
[1778748846191,31.66,79798.06,0.0,0.30509,0.00015,25.18534]
[1778748851659,31.66,79798.06,0.0,0.30509,0.00015,25.18534]
[1778748857269,31.66,79800.66,0.0,0.30549,0.00015,25.2008]
[1778748862304,31.66,79802.69,0.0,0.30581,0.00015,25.21289]
[1778748867339,31.66,79807.51,0.0,0.30655,0.00015,25.2415]
[1778748872374,31.66,79811.79,0.0,0.30719,0.00015,25.26308]
[1778748877411,31.66,79814.48,0.0,0.3076,0.00015,25.27897]
[1778748882444,31.66,79811.01,0.0,0.30707,0.00015,25.25849]
[1778748887480,31.67,79808.0,0.0,0.30661,0.00015,25.24081]
[1778748894528,31.67,79811.57,0.0,0.30716,0.00015,25.26204]
[1778748899563,31.67,79810.77,0.0,0.30704,0.00015,25.25735]
[1778748904601,31.67,79800.7,0.0,0.30549,0.00015,25.19776]
[1778748909636,31.67,79798.07,0.0,0.3051,0.00015,25.1825]
[1778748914671,31.67,79796.7,0.0,0.3049,0.00015,25.17481]
[1778748919708,31.67,79795.44,0.0,0.30472,0.00015,25.16784]
[1778748924740,31.68,79794.73,0.0,0.30463,0.00015,25.16421]
[1778748925920,31.68,79794.73,0.0,0.30463,0.00015,25.16421]
[1778748926063,31.68,79794.93,0.0,0.30466,0.00015,25.16565]
[1778748932797,31.68,79789.44,0.0,0.30382,0.00015,25.12991]
[1778748940853,31.68,79784.63,0.0,0.3031,0.00015,25.10194]
[1778748946052,31.69,79781.15,0.0,0.30258,0.00015,25.08151]
[1778748954953,31.69,79779.84,0.0,0.30241,0.00015,25.07448]
[1778748959988,31.69,79778.41,0.0,0.3022,0.00015,25.06642]
[1778748965024,31.69,79777.32,0.0,0.30205,0.00015,25.06042]
[1778748972074,31.7,79776.82,0.0,0.302,0.00015,25.05827]
[1778748976434,31.7,79774.28,0.0,0.30162,0.00015,25.04348]
[1778748977211,31.7,79765.48,0.0,0.30028,0.00015,24.99044]
[1778748984529,31.71,79760.8,0.0,0.29959,0.00015,24.96302]
[1778748991205,31.71,79761.45,0.0,0.29971,0.00015,24.96499]
[1778748996240,31.72,79765.04,0.0,0.30029,0.00015,24.98763]
[1778749001275,31.72,79766.07,0.0,0.30046,0.00015,24.99466]
[1778749004395,31.72,79771.15,0.0,0.30125,0.00015,25.02565]
[1778749005163,31.72,79772.41,0.0,0.30145,0.00015,25.0335]
[1778749006479,31.72,79781.99,0.0,0.30292,0.00015,25.09121]
[1778749011345,31.73,79788.65,0.0,0.30395,0.00015,25.13137]
[1778749016548,31.73,79796.77,0.0,0.3052,0.00015,25.17982]
[1778749017519,31.73,79796.77,0.0,0.3052,0.00015,25.17982]
[1778749017964,31.73,79797.27,0.0,0.30527,0.00015,25.18276]
[1778749024604,31.73,79799.76,0.0,0.30565,0.00015,25.19745]
[1778749030479,31.72,79801.69,0.0,0.30594,0.00015,25.20868]
[1778749035514,31.72,79804.09,0.0,0.30631,0.00015,25.22278]
[1778749042564,31.72,79806.68,0.0,0.3067,0.00015,25.23793]
[1778749047599,31.72,79805.62,0.0,0.30654,0.00015,25.23154]
[1778749052634,31.72,79805.17,0.0,0.30644,0.00015,25.225]
[1778749057669,31.72,79803.15,0.0,0.30613,0.00015,25.21293]
[1778749062705,31.72,79800.36,0.0,0.3057,0.00015,25.19635]
[1778749067740,31.72,79797.22,0.0,0.30522,0.00015,25.17773]
[1778749072774,31.72,79796.79,0.0,0.30515,0.00015,25.17521]
[1778749077812,31.72,79796.84,0.0,0.30516,0.00015,25.17553]
[1778749082848,31.72,79796.78,0.0,0.30515,0.00015,25.17518]
[1778749088131,31.72,79795.88,0.0,0.30501,0.00015,25.16982]
[1778749094935,31.72,79796.27,0.0,0.30507,0.00015,25.17212]
[1778749107179,31.72,79793.51,0.0,0.30464,0.00015,25.15561]
[1778749114066,31.72,79789.47,0.0,0.304,0.00015,25.1277]
[1778749119101,31.72,79786.68,0.0,0.30357,0.00015,25.11102]
[1778749124137,31.72,79785.53,0.0,0.3034,0.00015,25.10414]
[1778749129172,31.72,79785.47,0.0,0.30339,0.00015,25.10378]
[1778749132193,31.72,79776.7,0.0,0.30204,0.00015,25.05119]
[1778749137391,31.72,79777.51,0.0,0.30217,0.00015,25.05633]
[1778749143270,31.72,79776.59,0.0,0.30204,0.00015,25.05121]
[1778749148305,31.73,79777.06,0.0,0.30213,0.00015,25.05445]
[1778749153341,31.73,79778.04,0.0,0.30229,0.00015,25.06075]
[1778749158375,31.73,79779.44,0.0,0.30251,0.00015,25.06958]
[1778749163411,31.73,79782.78,0.0,0.30304,0.00015,25.09001]
[1778749168447,31.73,79784.71,0.0,0.30334,0.00015,25.10191]
[1778749175542,31.73,79786.32,0.0,0.30357,0.00015,25.10807]
[1778749181832,31.74,79790.48,0.0,0.30422,0.00015,25.13322]
[1778749187742,31.74,79791.54,0.0,0.30439,0.00015,25.13983]
[1778749193621,31.74,79791.86,0.0,0.30445,0.00015,25.14195]
[1778749198655,31.74,79794.14,0.0,0.3048,0.00015,25.15565]
[1778749201804,31.74,79794.52,0.0,0.30486,0.00015,25.15794]
[1778749201943,31.74,79794.52,0.0,0.30486,0.00015,25.15794]
[1778749202157,31.74,79794.52,0.0,0.30486,0.00015,25.15794]
[1778749202398,31.74,79794.52,0.0,0.30486,0.00015,25.15794]
[1778749202422,31.74,79794.52,0.0,0.30486,0.00015,25.15794]
[1778749202378,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749202615,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749202634,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749202820,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749202833,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749202850,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749203043,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749203352,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749203368,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749203457,31.74,79795.15,0.0,0.30496,0.00015,25.16171]
[1778749203397,31.74,79814.24,0.0,0.3079,0.00015,25.2746]
[1778749203762,31.74,79814.24,0.0,0.3079,0.00015,25.2746]
[1778749203871,31.74,79814.24,0.0,0.3079,0.00015,25.2746]
[1778749204373,31.74,79831.01,0.0,0.31048,0.00015,25.37258]
[1778749205301,31.74,79831.01,0.0,0.31048,0.00015,25.37258]
[1778749205322,31.74,79831.01,0.0,0.31048,0.00015,25.37258]
[1778749205424,31.74,79841.2,0.0,0.31206,0.00016,25.43151]
[1778749205535,31.74,79841.2,0.0,0.31206,0.00016,25.43151]
[1778749206051,31.74,79841.2,0.0,0.31206,0.00016,25.43151]
[1778749206273,31.74,79848.55,0.0,0.31319,0.00016,25.47369]
[1778749207224,31.74,79848.55,0.0,0.31319,0.00016,25.47369]
[1778749207472,31.74,79853.85,0.0,0.31401,0.00016,25.50388]
[1778749207890,31.74,79867.23,0.0,0.31609,0.00016,25.58029]
[1778749209355,31.74,79867.23,0.0,0.31609,0.00016,25.58029]
[1778749209367,31.74,79867.23,0.0,0.31609,0.00016,25.58029]
[1778749210838,31.73,79865.45,0.0,0.31581,0.00016,25.56998]
[1778749210847,31.73,79865.45,0.0,0.31581,0.00016,25.56998]
[1778749210850,31.73,79865.45,0.0,0.31581,0.00016,25.56998]
[1778749210978,31.73,79858.16,0.0,0.31467,0.00016,25.52838]
[1778749211852,31.73,79858.16,0.0,0.31467,0.00016,25.52838]
[1778749211907,31.73,79858.16,0.0,0.31467,0.00016,25.52838]
[1778749212002,31.73,79858.16,0.0,0.31467,0.00016,25.52838]
[1778749212024,31.73,79858.16,0.0,0.31467,0.00016,25.52838]
[1778749212213,31.73,79858.16,0.0,0.31467,0.00016,25.52838]
[1778749212243,31.73,79868.53,0.0,0.31629,0.00016,25.58745]
[1778749217344,31.73,79862.06,0.0,0.31528,0.00016,25.55048]
[1778749217357,31.73,79862.06,0.0,0.31528,0.00016,25.55048]
[1778749217443,31.73,79858.41,0.0,0.31471,0.00016,25.52965]
[1778749222661,31.73,79852.05,0.0,0.31372,0.00016,25.49328]
[1778749222855,31.73,79852.05,0.0,0.31372,0.00016,25.49326]
[1778749228136,31.73,79852.78,0.0,0.31384,0.00016,25.49758]
[1778749232806,31.74,79861.67,0.0,0.31521,0.00016,25.54491]
[1778749232817,31.74,79861.67,0.0,0.31521,0.00016,25.54491]
[1778749233161,31.74,79862.05,0.0,0.31527,0.00016,25.54712]
[1778749238970,31.74,79862.61,0.0,0.31536,0.00016,25.55039]
[1778749244017,31.73,79861.16,0.0,0.31512,0.00016,25.54185]
[1778749250054,31.73,79860.18,0.0,0.31495,0.00016,25.53569]
[1778749252126,31.73,79848.77,0.0,0.31317,0.00016,25.47005]
[1778749256029,31.73,79846.07,0.0,0.31275,0.00016,25.45439]
[1778749256375,31.73,79846.07,0.0,0.31275,0.00016,25.45439]
[1778749256425,31.73,79845.75,0.0,0.3127,0.00016,25.45252]
[1778749259285,31.73,79839.54,0.0,0.31174,0.00016,25.41661]
[1778749259296,31.73,79839.54,0.0,0.31174,0.00016,25.41661]
[1778749259387,31.73,79839.33,0.0,0.3117,0.00016,25.41541]
[1778749261378,31.73,79839.24,0.0,0.31169,0.00016,25.4149]
[1778749261387,31.73,79839.24,0.0,0.31169,0.00016,25.4149]
[1778749261402,31.73,79839.24,0.0,0.31169,0.00016,25.4149]
[1778749261451,31.73,79835.85,0.0,0.31116,0.00015,25.39527]
[1778749261629,31.73,79835.85,0.0,0.31116,0.00015,25.39527]
[1778749261635,31.73,79835.85,0.0,0.31116,0.00015,25.39527]
[1778749261808,31.73,79835.85,0.0,0.31116,0.00015,25.39527]
[1778749261844,31.73,79835.85,0.0,0.31116,0.00015,25.39527]
[1778749262133,31.73,79835.85,0.0,0.31116,0.00015,25.39511]
[1778749265529,31.73,79840.32,0.0,0.31184,0.00016,25.4207]
[1778749266163,31.73,79841.54,0.0,0.31202,0.00016,25.42742]
[1778749268337,31.73,79841.77,0.0,0.31205,0.00016,25.42858]
[1778749268439,31.72,79840.4,0.0,0.31184,0.00016,25.42049]
[1778749269572,31.72,79840.4,0.0,0.31183,0.00016,25.42033]
[1778749269575,31.72,79840.4,0.0,0.31183,0.00016,25.42033]
[1778749270190,31.72,79839.87,0.0,0.31175,0.00016,25.41712]
[1778749275262,31.72,79842.42,0.0,0.31213,0.00016,25.43143]
[1778749281269,31.72,79843.92,0.0,0.31233,0.00016,25.43906]
[1778749283288,31.71,79835.58,0.0,0.31103,0.00016,25.39047]
[1778749288459,31.71,79835.57,0.0,0.31101,0.00016,25.38982]
[1778749294299,31.71,79840.43,0.0,0.31173,0.00016,25.41369]
[1778749299395,31.71,79841.33,0.0,0.31185,0.00016,25.41816]
[1778749304545,31.7,79840.93,0.0,0.31177,0.00016,25.41536]
[1778749312695,31.7,79839.9,0.0,0.31159,0.00016,25.40845]
[1778749319536,31.69,79838.14,0.0,0.31129,0.00016,25.39746]
[1778749325582,31.69,79838.84,0.0,0.31138,0.00016,25.40093]
[1778749329610,31.69,79830.54,0.0,0.31009,0.00015,25.35237]
[1778749334645,31.69,79828.91,0.0,0.30983,0.00015,25.34267]
[1778749338973,31.69,79828.05,0.0,0.30969,0.00015,25.33756]
[1778749338975,31.69,79828.05,0.0,0.30969,0.00015,25.33756]
[1778749339074,31.69,79826.78,0.0,0.3095,0.00015,25.33004]
[1778749344516,31.69,79823.65,0.0,0.30901,0.00015,25.31156]
[1778749349750,31.69,79822.49,0.0,0.30882,0.00015,25.30448]
[1778749350977,31.69,79822.49,0.0,0.30882,0.00015,25.30448]
[1778749351078,31.69,79820.76,0.0,0.30853,0.00015,25.29054]
[1778749356132,31.69,79819.48,0.0,0.30833,0.00015,25.28287]
[1778749361539,31.68,79821.45,0.0,0.30863,0.00015,25.2942]
[1778749361649,31.68,79821.45,0.0,0.30863,0.00015,25.2942]
[1778749361856,31.68,79821.29,0.0,0.3086,0.00015,25.29321]
[1778749362013,31.68,79821.29,0.0,0.3086,0.00015,25.29321]
[1778749362114,31.68,79815.68,0.0,0.30773,0.00015,25.26016]
[1778749364070,31.68,79816.21,0.0,0.30781,0.00015,25.26326]
[1778749364076,31.68,79816.21,0.0,0.30781,0.00015,25.26326]
[1778749364171,31.68,79813.82,0.0,0.30744,0.00015,25.24915]
[1778749364956,31.68,79813.82,0.0,0.30744,0.00015,25.24915]
[1778749365266,31.68,79813.82,0.0,0.30744,0.00015,25.24915]
[1778749365514,31.68,79813.82,0.0,0.30744,0.00015,25.24915]
[1778749365798,31.68,79813.36,0.0,0.30737,0.00015,25.24641]
[1778749365925,31.68,79813.36,0.0,0.30737,0.00015,25.24641]
[1778749365930,31.68,79813.36,0.0,0.30737,0.00015,25.24641]
[1778749366128,31.68,79813.36,0.0,0.30737,0.00015,25.24641]
[1778749366142,31.68,79813.36,0.0,0.30737,0.00015,25.24641]
[1778749366321,31.68,79813.36,0.0,0.30737,0.00015,25.24641]
[1778749366422,31.68,79831.87,0.0,0.31023,0.00016,25.35498]
[1778749367277,31.68,79831.87,0.0,0.31023,0.00016,25.35498]
[1778749367281,31.68,79831.87,0.0,0.31023,0.00016,25.35498]
[1778749367302,31.68,79831.87,0.0,0.31023,0.00016,25.35498]
[1778749367391,31.68,79831.87,0.0,0.31023,0.00016,25.35498]
[1778749367470,31.68,79836.88,0.0,0.31101,0.00016,25.38406]
[1778749369133,31.68,79836.88,0.0,0.311,0.00016,25.38392]
[1778749369290,31.68,79848.72,0.0,0.31284,0.00016,25.45234]
[1778749370303,31.68,79848.72,0.0,0.31284,0.00016,25.45234]
[1778749370305,31.68,79848.72,0.0,0.31284,0.00016,25.45234]
[1778749370623,31.68,79849.1,0.0,0.3129,0.00016,25.45449]
[1778749372911,31.68,79858.81,0.0,0.31441,0.00016,25.51048]
[1778749375932,31.68,79848.88,0.0,0.31287,0.00016,25.45365]
[1778749377730,31.68,79849.68,0.0,0.313,0.00016,25.45837]
[1778749377971,31.68,79849.68,0.0,0.313,0.00016,25.45837]
[1778749378460,31.68,79849.68,0.0,0.313,0.00016,25.45837]
[1778749378540,31.68,79849.76,0.0,0.31302,0.00016,25.45894]
[1778749383988,31.69,79848.1,0.0,0.31278,0.00016,25.44995]
[1778749389163,31.69,79848.13,0.0,0.31277,0.00016,25.44988]
[1778749395066,31.68,79850.25,0.0,0.31309,0.00016,25.46174]
[1778749398989,31.68,79845.72,0.0,0.31238,0.00016,25.43539]
[1778749399328,31.68,79842.16,0.0,0.31183,0.00016,25.41472]
[1778749405136,31.68,79842.08,0.0,0.31181,0.00016,25.41403]
[1778749410171,31.68,79841.2,0.0,0.31166,0.00016,25.40854]
[1778749415205,31.67,79841.17,0.0,0.31161,0.00016,25.40357]
[1778749418235,31.67,79840.59,0.0,0.3115,0.00016,25.3998]
[1778749418242,31.67,79840.59,0.0,0.3115,0.00016,25.3998]
[1778749418329,31.67,79838.14,0.0,0.31112,0.00016,25.38537]
[1778749423671,31.67,79838.53,0.0,0.31116,0.00016,25.3869]
[1778749423702,31.67,79847.04,0.0,0.31247,0.00016,25.43581]
[1778749429444,31.66,79846.4,0.0,0.31234,0.00016,25.43105]
[1778749436353,31.66,79840.19,0.0,0.31134,0.00016,25.39382]
[1778749441388,31.65,79840.06,0.0,0.3113,0.00016,25.39232]
[1778749450452,31.65,79840.28,0.0,0.3113,0.00016,25.39236]
[1778749456494,31.64,79842.48,0.0,0.31161,0.00016,25.40434]
[1778749461530,31.64,79842.22,0.0,0.31156,0.00016,25.4022]
[1778749466565,31.64,79840.06,0.0,0.31121,0.00016,25.38909]
[1778749471605,31.63,79840.14,0.0,0.31121,0.00016,25.38915]
[1778749477648,31.63,79840.84,0.0,0.31127,0.00016,25.3888]
[1778749482688,31.63,79837.35,0.0,0.31072,0.00016,25.36802]
[1778749484698,31.63,79823.68,0.0,0.30859,0.00016,25.28782]
[1778749485451,31.63,79823.68,0.0,0.30859,0.00016,25.28782]
[1778749485466,31.63,79823.68,0.0,0.30859,0.00016,25.28782]
[1778749485548,31.63,79823.68,0.0,0.30859,0.00016,25.28782]
[1778749485705,31.63,79819.12,0.0,0.30789,0.00015,25.26095]
[1778749489192,31.63,79818.88,0.0,0.30785,0.00015,25.25955]
[1778749489203,31.63,79818.88,0.0,0.30785,0.00015,25.25955]
[1778749489733,31.63,79819.7,0.0,0.30798,0.00015,25.26439]
[1778749491498,31.63,79821.03,0.0,0.30818,0.00015,25.27221]
[1778749491532,31.63,79821.03,0.0,0.30818,0.00015,25.27221]
[1778749491752,31.63,79822.15,0.0,0.30836,0.00015,25.27878]
[1778749496782,31.63,79825.92,0.0,0.30893,0.00016,25.30074]
[1778749500601,31.63,79820.94,0.0,0.30816,0.00015,25.27136]
[1778749500693,31.63,79817.69,0.0,0.30766,0.00015,25.25218]
[1778749505846,31.63,79809.59,0.0,0.3064,0.00015,25.20427]
[1778749506956,31.63,79809.59,0.0,0.3064,0.00015,25.20427]
[1778749506956,31.63,79817.47,0.0,0.30762,0.00015,25.25089]
[1778749512894,31.63,79818.89,0.0,0.30784,0.00015,25.25903]
[1778749517929,31.62,79819.77,0.0,0.30797,0.00015,25.26403]
[1778749524521,31.62,79820.31,0.0,0.30805,0.00015,25.26708]
[1778749530013,31.62,79821.79,0.0,0.30826,0.00015,25.27537]
[1778749535049,31.62,79818.6,0.0,0.30774,0.00015,25.2526]
[1778749540084,31.62,79822.46,0.0,0.30833,0.00016,25.27514]
[1778749545119,31.62,79822.7,0.0,0.30836,0.00016,25.27633]
[1778749550153,31.62,79822.79,0.0,0.30837,0.00016,25.27661]
[1778749555188,31.62,79823.45,0.0,0.30847,0.00016,25.28026]
[1778749562237,31.61,79823.05,0.0,0.3084,0.00016,25.2776]
[1778749567273,31.61,79821.53,0.0,0.30816,0.00015,25.26847]
[1778749573321,31.61,79822.49,0.0,0.3083,0.00016,25.27397]
[1778749578351,31.61,79824.73,0.0,0.30864,0.00016,25.287]
[1778749584524,31.61,79826.39,0.0,0.30889,0.00016,25.29651]
[1778749590434,31.61,79826.56,0.0,0.30891,0.00016,25.29727]
[1778749595469,31.61,79832.33,0.0,0.30978,0.00016,25.32715]
[1778749600415,31.61,79837.63,0.0,0.3106,0.00016,25.3578]
[1778749600710,31.61,79837.63,0.0,0.3106,0.00016,25.3578]
[1778749600792,31.61,79840.89,0.0,0.3111,0.00016,25.37672]
[1778749603548,31.61,79849.9,0.0,0.31249,0.00016,25.42869]
[1778749608560,31.6,79849.49,0.0,0.31241,0.00016,25.42559]
[1778749610442,31.6,79849.49,0.0,0.31241,0.00016,25.42559]
[1778749610998,31.6,79851.66,0.0,0.31274,0.00016,25.43784]
[1778749616040,31.6,79851.91,0.0,0.31276,0.00016,25.43862]
[1778749619033,31.59,79852.84,0.0,0.31289,0.00016,25.44359]
[1778749620735,31.59,79852.47,0.0,0.31283,0.00016,25.44131]
[1778749620748,31.59,79851.98,0.0,0.31275,0.00016,25.43833]
[1778749622818,31.59,79851.98,0.0,0.31275,0.00016,25.43819]
[1778749622849,31.59,79846.04,0.0,0.31182,0.00016,25.4036]
[1778749627573,31.59,79840.33,0.0,0.31091,0.00016,25.36991]
[1778749627639,31.59,79840.33,0.0,0.31091,0.00016,25.36991]
[1778749627683,31.59,79840.33,0.0,0.31091,0.00016,25.36991]
[1778749627855,31.59,79840.33,0.0,0.31091,0.00016,25.36991]
[1778749627719,31.59,79839.44,0.0,0.31077,0.00016,25.36464]
[1778749628724,31.59,79839.44,0.0,0.31077,0.00016,25.36455]
[1778749629085,31.59,79839.44,0.0,0.31077,0.00016,25.36455]
[1778749629730,31.59,79836.87,0.0,0.31037,0.00016,25.34946]
[1778749630383,31.59,79836.87,0.0,0.31037,0.00016,25.34946]
[1778749633173,31.59,79837.5,0.0,0.31046,0.00016,25.35293]
[1778749633197,31.59,79837.5,0.0,0.31046,0.00016,25.35293]
[1778749633759,31.59,79838.46,0.0,0.31061,0.00016,25.35847]
[1778749634378,31.59,79838.46,0.0,0.31061,0.00016,25.35847]
[1778749634885,31.59,79838.18,0.0,0.31056,0.00016,25.35675]
[1778749635262,31.59,79838.18,0.0,0.31056,0.00016,25.35675]
[1778749635345,31.59,79838.18,0.0,0.31056,0.00016,25.35667]
[1778749636125,31.59,79838.18,0.0,0.31056,0.00016,25.35667]
[1778749637323,31.59,79838.18,0.0,0.31056,0.00016,25.35659]
[1778749637786,31.59,79838.18,0.0,0.31056,0.00016,25.3565]
[1778749642821,31.58,79838.8,0.0,0.31064,0.00016,25.35967]
[1778749647856,31.58,79834.3,0.0,0.30992,0.00016,25.3328]
[1778749652892,31.58,79832.04,0.0,0.30953,0.00016,25.31518]
[1778749657926,31.58,79837.39,0.0,0.31035,0.00016,25.34598]
[1778749658062,31.58,79837.39,0.0,0.31035,0.00016,25.34598]
[1778749658070,31.58,79837.39,0.0,0.31035,0.00016,25.34598]
[1778749658933,31.57,79837.65,0.0,0.31039,0.00016,25.34738]
[1778749660137,31.57,79838.18,0.0,0.31047,0.00016,25.35035]
[1778749660947,31.57,79838.03,0.0,0.31044,0.00016,25.34935]
[1778749666369,31.57,79838.96,0.0,0.31057,0.00016,25.35416]
[1778749666471,31.57,79839.08,0.0,0.31058,0.00016,25.35474]
[1778749672024,31.57,79839.68,0.0,0.31065,0.00016,25.3575]
[1778749677058,31.56,79837.31,0.0,0.31027,0.00016,25.34303]
[1778749682097,31.56,79835.17,0.0,0.30992,0.00016,25.33003]
[1778749687129,31.56,79834.45,0.0,0.3098,0.00016,25.32533]
[1778749692164,31.56,79835.16,0.0,0.30989,0.00016,25.32902]
[1778749697199,31.55,79836.89,0.0,0.31015,0.00016,25.3386]
[1778749702329,31.55,79837.83,0.0,0.31028,0.00016,25.34361]
[1778749708275,31.55,79829.37,0.0,0.30894,0.00016,25.29332]
[1778749713610,31.55,79829.91,0.0,0.309,0.00016,25.29246]
[1778749719354,31.55,79827.72,0.0,0.30865,0.00016,25.2792]
[1778749724389,31.54,79825.73,0.0,0.30833,0.00016,25.26728]
[1778749730432,31.54,79830.91,0.0,0.30913,0.00016,25.29755]
[1778749735587,31.54,79831.7,0.0,0.30925,0.00016,25.30199]
[1778749741508,31.54,79833.37,0.0,0.3095,0.00016,25.31161]
[1778749746542,31.54,79832.02,0.0,0.30929,0.00016,25.30353]
[1778749752585,31.54,79831.43,0.0,0.30919,0.00016,25.29989]
[1778749758920,31.54,79830.23,0.0,0.309,0.00016,25.29275]
[1778749764670,31.54,79826.37,0.0,0.3084,0.00016,25.26981]
[1778749769705,31.54,79825.21,0.0,0.30822,0.00016,25.2629]
[1778749774739,31.54,79830.29,0.0,0.30898,0.00016,25.289]
[1778749779774,31.54,79833.44,0.0,0.30947,0.00016,25.30734]
[1778749784809,31.54,79835.53,0.0,0.30979,0.00016,25.31943]
[1778749789844,31.54,79835.45,0.0,0.30977,0.00016,25.31881]
[1778749794879,31.53,79836.32,0.0,0.3099,0.00016,25.32377]
[1778749799914,31.53,79837.01,0.0,0.31001,0.00016,25.32766]
[1778749802580,31.53,79837.22,0.0,0.31004,0.00016,25.32883]
[1778749803163,31.53,79837.22,0.0,0.31004,0.00016,25.32883]
[1778749803115,31.53,79837.73,0.0,0.31012,0.00016,25.33179]
[1778749803246,31.53,79837.73,0.0,0.31012,0.00016,25.33179]
[1778749803408,31.53,79837.73,0.0,0.31012,0.00016,25.33179]
[1778749803663,31.53,79837.73,0.0,0.31012,0.00016,25.33179]
[1778749803836,31.53,79837.73,0.0,0.31012,0.00016,25.33179]
[1778749804054,31.53,79837.73,0.0,0.31012,0.00016,25.33179]
[1778749804023,31.53,79865.75,0.0,0.31449,0.00016,25.49459]
[1778749804263,31.53,79865.75,0.0,0.31449,0.00016,25.49459]
[1778749804534,31.53,79865.75,0.0,0.31449,0.00016,25.49459]
[1778749804970,31.53,79865.75,0.0,0.31449,0.00016,25.49447]
[1778749805921,31.53,79865.75,0.0,0.31449,0.00016,25.49447]
[1778749806103,31.53,79865.75,0.0,0.31449,0.00016,25.49447]
[1778749806085,31.53,79863.9,0.0,0.3142,0.00016,25.48364]
[1778749807922,31.53,79863.9,0.0,0.31419,0.00016,25.48348]
[1778749807932,31.53,79863.9,0.0,0.31419,0.00016,25.48348]
[1778749807938,31.53,79863.9,0.0,0.31419,0.00016,25.48348]
[1778749807993,31.53,79865.35,0.0,0.31441,0.00016,25.49168]
[1778749813026,31.53,79868.9,0.0,0.31494,0.00016,25.51115]
[1778749813532,31.53,79868.9,0.0,0.31494,0.00016,25.51115]
[1778749813986,31.53,79868.9,0.0,0.31494,0.00016,25.51115]
[1778749814086,31.53,79839.25,0.0,0.31031,0.00016,25.33905]
[1778749814384,31.53,79839.25,0.0,0.31031,0.00016,25.33905]
[1778749814723,31.53,79839.25,0.0,0.31031,0.00016,25.33905]
[1778749815042,31.52,79839.32,0.0,0.31031,0.00016,25.33925]
[1778749815283,31.52,79839.32,0.0,0.31031,0.00016,25.33925]
[1778749815487,31.52,79839.32,0.0,0.31031,0.00016,25.33925]
[1778749815946,31.52,79839.32,0.0,0.31031,0.00016,25.33925]
[1778749816051,31.52,79808.78,0.0,0.30556,0.00015,25.15839]
[1778749816173,31.52,79808.78,0.0,0.30556,0.00015,25.15839]
[1778749816321,31.52,79808.78,0.0,0.30556,0.00015,25.15839]
[1778749816525,31.52,79808.78,0.0,0.30556,0.00015,25.15839]
[1778749817055,31.52,79798.33,0.0,0.30394,0.00015,25.09591]
[1778749819071,31.53,79788.49,0.0,0.30243,0.00015,25.03697]
[1778749820990,31.53,79791.5,0.0,0.3029,0.00015,25.05534]
[1778749821089,31.53,79789.9,0.0,0.30266,0.00015,25.04588]
[1778749824107,31.53,79776.53,0.0,0.30062,0.00015,24.9655]
[1778749826483,31.53,79772.38,0.0,0.29999,0.00015,24.9408]
[1778749826523,31.53,79772.38,0.0,0.29999,0.00015,24.9408]
[1778749827126,31.53,79780.3,0.0,0.30122,0.00015,24.98927]
[1778749832161,31.54,79781.1,0.0,0.30135,0.00015,24.99155]
[1778749837196,31.54,79789.58,0.0,0.30269,0.00015,25.04397]
[1778749843242,31.55,79794.58,0.0,0.30349,0.00015,25.07511]
[1778749845031,31.55,79794.58,0.0,0.30349,0.00015,25.07511]
[1778749845130,31.55,79791.6,0.0,0.30304,0.00015,25.05752]
[1778749846300,31.55,79791.6,0.0,0.30304,0.00015,25.05752]
[1778749846367,31.55,79792.11,0.0,0.30312,0.00015,25.06077]
[1778749847668,31.55,79792.11,0.0,0.30312,0.00015,25.06077]
[1778749848068,31.55,79791.88,0.0,0.3031,0.00015,25.05974]
[1778749849124,31.55,79791.88,0.0,0.3031,0.00015,25.05974]
[1778749849132,31.55,79791.88,0.0,0.3031,0.00015,25.05974]
[1778749850127,31.55,79795.63,0.0,0.30368,0.00015,25.08229]
[1778749850190,31.55,79798.8,0.0,0.30417,0.00015,25.10165]
[1778749853286,31.56,79799.46,0.0,0.30428,0.00015,25.10586]
[1778749853374,31.56,79798.71,0.0,0.30417,0.00015,25.10148]
[1778749854711,31.56,79798.71,0.0,0.30417,0.00015,25.10148]
[1778749854808,31.56,79798.71,0.0,0.30418,0.00015,25.10172]
[1778749855795,31.56,79798.71,0.0,0.30418,0.00015,25.10172]
[1778749855929,31.56,79798.71,0.0,0.30418,0.00015,25.10183]
[1778749857383,31.56,79796.47,0.0,0.30383,0.00015,25.08839]
[1778749857446,31.56,79793.15,0.0,0.30332,0.00015,25.06856]
[1778749860160,31.56,79793.15,0.0,0.30333,0.00015,25.06868]
[1778749860172,31.56,79793.15,0.0,0.30333,0.00015,25.06868]
[1778749860468,31.56,79790.67,0.0,0.30295,0.00015,25.05389]
[1778749860569,31.56,79791.84,0.0,0.30313,0.00015,25.06109]
[1778749861444,31.56,79791.84,0.0,0.30313,0.00015,25.06109]
[1778749861472,31.56,79792.18,0.0,0.30319,0.00015,25.0633]
[1778749865559,31.56,79790.17,0.0,0.30289,0.00015,25.05167]
[1778749865564,31.56,79790.17,0.0,0.30289,0.00015,25.05167]
[1778749866016,31.56,79786.21,0.0,0.30229,0.00015,25.02811]
[1778749871998,31.57,79786.58,0.0,0.30237,0.00015,25.03119]
[1778749877482,31.57,79792.93,0.0,0.30339,0.00015,25.07083]
[1778749882522,31.58,79790.22,0.0,0.30299,0.00015,25.05542]
[1778749884825,31.58,79781.46,0.0,0.30166,0.00015,25.0032]
[1778749890579,31.59,79779.25,0.0,0.30136,0.00015,24.99106]
[1778749893944,31.59,79776.59,0.0,0.30094,0.00015,24.97168]
[1778749894249,31.59,79776.28,0.0,0.3009,0.00015,24.97033]
[1778749894393,31.59,79776.28,0.0,0.3009,0.00015,24.97033]
[1778749900649,31.6,79774.81,0.0,0.30072,0.00015,24.96308]
[1778749903429,31.6,79775.78,0.0,0.30089,0.00015,24.96951]
[1778749903670,31.6,79776.18,0.0,0.30096,0.00015,24.97221]
[1778749906798,31.61,79785.28,0.0,0.30238,0.00015,25.02815]
[1778749914165,31.61,79786.18,0.0,0.30254,0.00015,25.03421]
[1778749920070,31.62,79785.2,0.0,0.30243,0.00015,25.02997]
[1778749925835,31.62,79785.29,0.0,0.30249,0.00015,25.03214]
[1778749926938,31.62,79794.8,0.0,0.30396,0.00015,25.08941]
[1778749932878,31.63,79791.08,0.0,0.30341,0.00015,25.06804]
[1778749937914,31.63,79789.87,0.0,0.30324,0.00015,25.06159]
[1778749942948,31.64,79790.17,0.0,0.30331,0.00015,25.06423]
[1778749947983,31.64,79789.1,0.0,0.30317,0.00015,25.05863]
[1778749953018,31.64,79789.51,0.0,0.30323,0.00015,25.05814]
[1778749958112,31.65,79789.79,0.0,0.30329,0.00015,25.06043]
[1778749958895,31.65,79797.07,0.0,0.30442,0.00015,25.10415]
[1778749960266,31.65,79796.78,0.0,0.30438,0.00015,25.10256]
[1778749960282,31.65,79796.78,0.0,0.30438,0.00015,25.10256]
[1778749961074,31.65,79806.46,0.0,0.30588,0.00015,25.16038]
[1778749964352,31.65,79808.03,0.0,0.30612,0.00015,25.16982]
[1778749965102,31.65,79811.47,0.0,0.30665,0.00015,25.19025]
[1778749966066,31.65,79811.47,0.0,0.30665,0.00015,25.19025]
[1778749966401,31.65,79812.81,0.0,0.30686,0.00015,25.1982]
[1778749967217,31.65,79813.16,0.0,0.30692,0.00015,25.20028]
[1778749968453,31.65,79813.16,0.0,0.30692,0.00015,25.20029]
[1778749969130,31.65,79813.37,0.0,0.30695,0.00015,25.20154]
[1778749974167,31.65,79813.16,0.0,0.30692,0.00015,25.2004]
[1778749974609,31.65,79813.16,0.0,0.30692,0.00015,25.2004]
[1778749975174,31.65,79813.17,0.0,0.30692,0.00015,25.20047]
[1778749980210,31.65,79813.89,0.0,0.30703,0.00015,25.2048]
[1778749984855,31.65,79815.13,0.0,0.30723,0.00015,25.21218]
[1778749985244,31.65,79811.63,0.0,0.30669,0.00015,25.19149]
[1778749990831,31.65,79811.89,0.0,0.30673,0.00015,25.19315]
[1778749991019,31.65,79811.89,0.0,0.30673,0.00015,25.19315]
[1778749991288,31.65,79812.27,0.0,0.30679,0.00015,25.19546]
[1778749997431,31.65,79816.15,0.0,0.3074,0.00015,25.21855]
[1778750003374,31.65,79820.36,0.0,0.30805,0.00015,25.24348]
[1778750008407,31.65,79824.05,0.0,0.30862,0.00016,25.26525]
[1778750013543,31.65,79826.58,0.0,0.309,0.00016,25.27638]
[1778750015072,31.65,79826.58,0.0,0.309,0.00016,25.27638]
[1778750015173,31.65,79827.45,0.0,0.30913,0.00016,25.2815]
[1778750020893,31.65,79827.45,0.0,0.30913,0.00016,25.2815]
[1778750025202,31.65,79817.4,0.0,0.30757,0.00015,25.22246]
[1778750032080,31.65,79812.54,0.0,0.30683,0.00015,25.19402]
[1778750037615,31.66,79815.24,0.0,0.30726,0.00015,25.21057]
[1778750042747,31.66,79813.32,0.0,0.30698,0.00015,25.19961]
[1778750049698,31.66,79808.57,0.0,0.30626,0.00015,25.17215]
[1778750053499,31.66,79805.86,0.0,0.30585,0.00015,25.15645]
[1778750053727,31.66,79805.69,0.0,0.30583,0.00015,25.15544]
[1778750058948,31.67,79802.92,0.0,0.30542,0.00015,25.13955]
[1778750059049,31.67,79805.46,0.0,0.30581,0.00015,25.15474]
[1778750064803,31.67,79806.57,0.0,0.30599,0.00015,25.16167]
[1778750071852,31.67,79806.63,0.0,0.30599,0.00015,25.15865]
[1778750076887,31.67,79804.24,0.0,0.30563,0.00015,25.14473]
[1778750083028,31.67,79803.76,0.0,0.30556,0.00015,25.14221]
[1778750088971,31.67,79803.09,0.0,0.30547,0.00015,25.13844]
[1778750094006,31.68,79800.86,0.0,0.30513,0.00015,25.1254]
[1778750100049,31.68,79798.7,0.0,0.3048,0.00015,25.11292]
[1778750104315,31.68,79792.05,0.0,0.30379,0.00015,25.0734]
[1778750104377,31.68,79792.05,0.0,0.30379,0.00015,25.0734]
[1778750104394,31.68,79791.39,0.0,0.30369,0.00015,25.06955]
[1778750110150,31.68,79786.33,0.0,0.30292,0.00015,25.03952]
[1778750111752,31.68,79786.33,0.0,0.30292,0.00015,25.03956]
[1778750117191,31.68,79785.74,0.0,0.30283,0.00015,25.03629]
[1778750122016,31.68,79785.67,0.0,0.30283,0.00015,25.03617]
[1778750127260,31.68,79785.06,0.0,0.30275,0.00015,25.03294]
[1778750132296,31.69,79783.34,0.0,0.30247,0.00015,25.0192]
[1778750137330,31.69,79783.12,0.0,0.30245,0.00015,25.01825]
[1778750142369,31.69,79781.54,0.0,0.30222,0.00015,25.00914]
[1778750147401,31.69,79779.0,0.0,0.30184,0.00015,24.99441]
[1778750153529,31.7,79774.94,0.0,0.30124,0.00015,24.97067]
[1778750159484,31.7,79770.89,0.0,0.30064,0.00015,24.94696]
[1778750165526,31.7,79770.8,0.0,0.30065,0.00015,24.94725]
[1778750170562,31.71,79769.94,0.0,0.30053,0.00015,24.94271]
[1778750175672,31.71,79767.0,0.0,0.3001,0.00015,24.92557]
[1778750177741,31.71,79756.96,0.0,0.29857,0.00015,24.86453]
[1778750177749,31.71,79756.96,0.0,0.29857,0.00015,24.86453]
[1778750177819,31.71,79754.62,0.0,0.29821,0.00015,24.85026]
[1778750182839,31.71,79755.19,0.0,0.2983,0.00015,24.8539]
[1778750188965,31.71,79749.57,0.0,0.29742,0.00015,24.81867]
[1778750190425,31.7,79747.36,0.0,0.29708,0.00015,24.8049]
[1778750190526,31.7,79746.47,0.0,0.29694,0.00015,24.79934]
[1778750196041,31.7,79745.14,0.0,0.2967,0.00015,24.78702]
[1778750201781,31.7,79746.93,0.0,0.29696,0.00015,24.79746]
[1778750206814,31.7,79751.46,0.0,0.29764,0.00015,24.82477]
[1778750211849,31.7,79749.19,0.0,0.29728,0.00015,24.81038]
[1778750216885,31.69,79747.97,0.0,0.29708,0.00015,24.80245]
[1778750222536,31.69,79746.69,0.0,0.29688,0.00015,24.79412]
[1778750231989,31.69,79756.91,0.0,0.29841,0.00015,24.85562]
[1778750237024,31.68,79752.52,0.0,0.29772,0.00015,24.82819]
[1778750242060,31.68,79751.62,0.0,0.29757,0.00015,24.82211]
[1778750248101,31.68,79748.72,0.0,0.29711,0.00015,24.80367]
[1778750253136,31.68,79747.98,0.0,0.29696,0.00015,24.79481]
[1778750258172,31.68,79750.54,0.0,0.29734,0.00015,24.81002]
[1778750264300,31.67,79750.24,0.0,0.29728,0.00015,24.8076]
[1778750270255,31.67,79755.73,0.0,0.29811,0.00015,24.84081]
[1778750275290,31.67,79756.87,0.0,0.29827,0.00015,24.84729]
[1778750280325,31.67,79758.29,0.0,0.29847,0.00015,24.85555]
[1778750285596,31.67,79758.53,0.0,0.2985,0.00015,24.85668]
[1778750295430,31.66,79766.27,0.0,0.29966,0.00015,24.90281]
[1778750300465,31.66,79767.74,0.0,0.29987,0.00015,24.91131]
[1778750305978,31.66,79766.29,0.0,0.29964,0.00015,24.90217]
[1778750311542,31.66,79766.29,0.0,0.29961,0.00015,24.89787]
[1778750316577,31.65,79764.97,0.0,0.29939,0.00015,24.88946]
[1778750322621,31.65,79764.24,0.0,0.29927,0.00015,24.88456]
[1778750329669,31.65,79765.0,0.0,0.29937,0.00015,24.88864]
[1778750334705,31.65,79768.52,0.0,0.2999,0.00015,24.90963]
[1778750339740,31.65,79771.24,0.0,0.3003,0.00015,24.92567]
[1778750344862,31.64,79773.82,0.0,0.30069,0.00015,24.94082]
[1778750350818,31.64,79775.38,0.0,0.30091,0.00015,24.94966]
[1778750355935,31.64,79777.0,0.0,0.30115,0.00015,24.95906]
[1778750356154,31.64,79777.0,0.0,0.30115,0.00015,24.95906]
[1778750356311,31.64,79777.0,0.0,0.30115,0.00015,24.95906]
[1778750356399,31.64,79779.52,0.0,0.30153,0.00015,24.9741]
[1778750361894,31.64,79783.5,0.0,0.30213,0.00015,24.99752]
[1778750369191,31.63,79784.7,0.0,0.3023,0.00015,25.00424]
[1778750375087,31.63,79783.46,0.0,0.30205,0.00015,24.99173]
[1778750381029,31.62,79781.7,0.0,0.30176,0.00015,24.98026]
[1778750386437,31.62,79776.54,0.0,0.30095,0.00015,24.94855]
[1778750387631,31.62,79776.53,0.0,0.30094,0.00015,24.94826]
[1778750388508,31.62,79785.55,0.0,0.30232,0.00015,25.00254]
[1778750390424,31.62,79791.58,0.0,0.30325,0.00015,25.03866]
[1778750391407,31.62,79791.02,0.0,0.30316,0.00015,25.03511]
[1778750391490,31.62,79793.52,0.0,0.30354,0.00015,25.04993]
[1778750396625,31.61,79793.99,0.0,0.30359,0.00015,25.05215]
[1778750398138,31.61,79792.65,0.0,0.30337,0.00015,25.04352]
[1778750404191,31.61,79792.96,0.0,0.30339,0.00015,25.04425]
[1778750412247,31.6,79790.51,0.0,0.30297,0.00015,25.028]
[1778750413391,31.6,79790.51,0.0,0.30297,0.00015,25.028]
[1778750413464,31.6,79787.31,0.0,0.30246,0.00015,25.00835]
[1778750414189,31.6,79787.31,0.0,0.30246,0.00015,25.00835]
[1778750414290,31.6,79793.36,0.0,0.3034,0.00015,25.04475]
[1778750419298,31.6,79795.23,0.0,0.30369,0.00015,25.05626]
[1778750425438,31.6,79795.22,0.0,0.30371,0.00015,25.05701]
[1778750431381,31.61,79795.13,0.0,0.3037,0.00015,25.0534]
[1778750436453,31.61,79797.31,0.0,0.30405,0.00015,25.06704]
[1778750442457,31.61,79802.24,0.0,0.30483,0.00015,25.09715]
[1778750445287,31.61,79800.39,0.0,0.30455,0.00015,25.08629]
[1778750445578,31.61,79800.43,0.0,0.30456,0.00015,25.08664]
[1778750446723,31.61,79800.43,0.0,0.30456,0.00015,25.08664]
[1778750446822,31.61,79800.43,0.0,0.30456,0.00015,25.08674]
[1778750452527,31.62,79803.91,0.0,0.30511,0.00015,25.10809]
[1778750459576,31.62,79805.17,0.0,0.30533,0.00015,25.11621]
[1778750464843,31.62,79807.33,0.0,0.30567,0.00015,25.12931]
[1778750471941,31.62,79804.57,0.0,0.30525,0.00015,25.11311]
[1778750477694,31.62,79802.36,0.0,0.30491,0.00015,25.10022]
[1778750484751,31.62,79801.56,0.0,0.30479,0.00015,25.09569]
[1778750490793,31.62,79801.19,0.0,0.30474,0.00015,25.09363]
[1778750492808,31.62,79793.8,0.0,0.30358,0.00015,25.04568]
[1778750497842,31.63,79789.41,0.0,0.30291,0.00015,25.01965]
[1778750502877,31.63,79793.69,0.0,0.30358,0.00015,25.04578]
[1778750507912,31.63,79787.09,0.0,0.30258,0.00015,25.00666]
[1778750512948,31.63,79785.5,0.0,0.30235,0.00015,24.99775]
[1778750517983,31.64,79785.26,0.0,0.30233,0.00015,24.99692]
[1778750523018,31.64,79788.26,0.0,0.30281,0.00015,25.01553]
[1778750528053,31.64,79786.11,0.0,0.30249,0.00015,25.0032]
[1778750536209,31.65,79784.37,0.0,0.30225,0.00015,24.99373]
[1778750542099,31.65,79780.61,0.0,0.30169,0.00015,24.97173]
[1778750547131,31.65,79781.3,0.0,0.30182,0.00015,24.97666]
[1778750553230,31.66,79781.77,0.0,0.3019,0.00015,24.97684]
[1778750558265,31.66,79775.96,0.0,0.30103,0.00015,24.94264]
[1778750563299,31.67,79776.52,0.0,0.30114,0.00015,24.94696]
[1778750568334,31.67,79778.55,0.0,0.30148,0.00015,24.96008]
[1778750573369,31.67,79776.79,0.0,0.30123,0.00015,24.95023]
[1778750579805,31.67,79773.53,0.0,0.30074,0.00015,24.93098]
[1778750583264,31.68,79772.25,0.0,0.30057,0.00015,24.92427]
[1778750583439,31.68,79766.66,0.0,0.29972,0.00015,24.89056]
[1778750588474,31.68,79767.58,0.0,0.29984,0.00015,24.89545]
[1778750592538,31.68,79768.95,0.0,0.30004,0.00015,24.90334]
[1778750592542,31.68,79768.95,0.0,0.30004,0.00015,24.90334]
[1778750592607,31.67,79769.66,0.0,0.30014,0.00015,24.90736]
[1778750598136,31.67,79767.97,0.0,0.29986,0.00015,24.89638]
[1778750603187,31.67,79770.2,0.0,0.30019,0.00015,24.90929]
[1778750608615,31.66,79772.33,0.0,0.30049,0.00015,24.92139]
[1778750615569,31.66,79774.11,0.0,0.30073,0.00015,24.92781]
[1778750620597,31.66,79775.9,0.0,0.30098,0.00015,24.93761]
[1778750625740,31.65,79773.66,0.0,0.30061,0.00015,24.92326]
[1778750630769,31.65,79771.26,0.0,0.30023,0.00015,24.90818]
[1778750632341,31.65,79770.07,0.0,0.30004,0.00015,24.90087]
[1778750632783,31.65,79768.97,0.0,0.29987,0.00015,24.89411]
[1778750639345,31.65,79762.61,0.0,0.29889,0.00015,24.85512]
[1778750646037,31.65,79757.87,0.0,0.29815,0.00015,24.82568]
[1778750653168,31.65,79757.19,0.0,0.29804,0.00015,24.82105]
[1778750659599,31.64,79749.6,0.0,0.29687,0.00015,24.77436]
[1778750663718,31.65,79742.01,0.0,0.29571,0.00015,24.72766]
[1778750663727,31.65,79742.01,0.0,0.29571,0.00015,24.72766]
[1778750664002,31.65,79741.02,0.0,0.29556,0.00015,24.72157]
[1778750669037,31.65,79738.89,0.0,0.29524,0.00015,24.70855]
[1778750674072,31.65,79736.76,0.0,0.2949,0.00015,24.69172]
[1778750679107,31.65,79734.17,0.0,0.29451,0.00015,24.67583]
[1778750681737,31.65,79733.32,0.0,0.29438,0.00015,24.67063]
[1778750682039,31.65,79733.32,0.0,0.29438,0.00015,24.67063]
[1778750682128,31.65,79732.47,0.0,0.29425,0.00015,24.6654]
[1778750687169,31.65,79728.9,0.0,0.29371,0.00015,24.64346]
[1778750692201,31.65,79728.08,0.0,0.2936,0.00015,24.63858]
[1778750697342,31.65,79722.4,0.0,0.29274,0.00015,24.60355]
[1778750703281,31.65,79722.5,0.0,0.29277,0.00015,24.60468]
[1778750708349,31.65,79721.33,0.0,0.2926,0.00015,24.59786]
[1778750711813,31.66,79716.62,0.0,0.29189,0.00015,24.56866]
[1778750711911,31.66,79716.77,0.0,0.29192,0.00015,24.56985]
[1778750717376,31.66,79717.31,0.0,0.29202,0.00015,24.57376]
[1778750723419,31.66,79717.79,0.0,0.29212,0.00015,24.57767]
[1778750728454,31.67,79717.26,0.0,0.29205,0.00015,24.57503]
[1778750735504,31.67,79717.7,0.0,0.29212,0.00015,24.5749]
[1778750740746,31.67,79718.91,0.0,0.29231,0.00015,24.58287]
[1778750746581,31.67,79720.2,0.0,0.29253,0.00015,24.59156]
[1778750751617,31.67,79718.09,0.0,0.29221,0.00015,24.57875]
[1778750757069,31.68,79714.98,0.0,0.29175,0.00015,24.5596]
[1778750763704,31.68,79714.99,0.0,0.29178,0.00015,24.56064]
[1778750768736,31.68,79717.53,0.0,0.29218,0.00015,24.57705]
[1778750773770,31.68,79718.33,0.0,0.29231,0.00015,24.58254]
[1778750779815,31.69,79718.89,0.0,0.29241,0.00015,24.58661]
[1778750783331,31.69,79719.79,0.0,0.29255,0.00015,24.59249]
[1778750783402,31.69,79719.79,0.0,0.29255,0.00015,24.59249]
[1778750783892,31.69,79719.79,0.0,0.29255,0.00015,24.59249]
[1778750783993,31.69,79718.59,0.0,0.29237,0.00015,24.58511]
[1778750784278,31.69,79718.59,0.0,0.29237,0.00015,24.58511]
[1778750785948,31.69,79718.59,0.0,0.29237,0.00015,24.58516]
[1778750788588,31.69,79719.97,0.0,0.29259,0.00015,24.59395]
[1778750788877,31.69,79719.97,0.0,0.29259,0.00015,24.59401]
[1778750793911,31.69,79720.78,0.0,0.2927,0.00015,24.59579]
[1778750798946,31.69,79721.05,0.0,0.29276,0.00015,24.59799]
[1778750804988,31.7,79721.0,0.0,0.29277,0.00015,24.59834]
[1778750810024,31.7,79721.28,0.0,0.29282,0.00015,24.60067]
[1778750815059,31.7,79721.01,0.0,0.2928,0.00015,24.59958]
[1778750820094,31.7,79721.45,0.0,0.29288,0.00015,24.60289]
[1778750825129,31.71,79721.13,0.0,0.29285,0.00015,24.60146]
[1778750830166,31.71,79721.62,0.0,0.29293,0.00015,24.60506]
[1778750835200,31.71,79722.25,0.0,0.29304,0.00015,24.60952]
[1778750839407,31.71,79725.63,0.0,0.29357,0.00015,24.63086]
[1778750839409,31.71,79725.63,0.0,0.29357,0.00015,24.63086]
[1778750840235,31.71,79729.43,0.0,0.29415,0.00015,24.6545]
[1778750843167,31.71,79731.9,0.0,0.29452,0.00015,24.66989]
[1778750843175,31.71,79731.9,0.0,0.29452,0.00015,24.66989]
[1778750843267,31.71,79731.24,0.0,0.29442,0.00015,24.66585]
[1778750848291,31.71,79730.57,0.0,0.29433,0.00015,24.66198]
[1778750853348,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750853832,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750853837,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750853851,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750853995,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750854097,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750854104,31.71,79729.18,0.0,0.2941,0.00015,24.64981]
[1778750854305,31.72,79728.29,0.0,0.29397,0.00015,24.64443]
[1778750855831,31.72,79728.29,0.0,0.29397,0.00015,24.6445]
[1778750855856,31.72,79728.29,0.0,0.29397,0.00015,24.6445]
[1778750855927,31.72,79728.29,0.0,0.29397,0.00015,24.64457]
[1778750857228,31.72,79728.29,0.0,0.29397,0.00015,24.64457]
[1778750857237,31.72,79728.29,0.0,0.29397,0.00015,24.64457]
[1778750857242,31.72,79728.29,0.0,0.29397,0.00015,24.64457]
[1778750857269,31.72,79728.29,0.0,0.29398,0.00015,24.64465]
[1778750862389,31.72,79727.18,0.0,0.29382,0.00015,24.63815]
[1778750867424,31.72,79725.89,0.0,0.29363,0.00015,24.63057]
[1778750872561,31.72,79724.73,0.0,0.29347,0.00015,24.62381]
[1778750874314,31.72,79725.26,0.0,0.29355,0.00015,24.62709]
[1778750874475,31.72,79724.65,0.0,0.29346,0.00015,24.62349]
[1778750877295,31.72,79724.65,0.0,0.29346,0.00015,24.62349]
[1778750877494,31.72,79724.26,0.0,0.29341,0.00015,24.62134]
[1778750878859,31.72,79724.26,0.0,0.29341,0.00015,24.62134]
[1778750878955,31.72,79724.25,0.0,0.29341,0.00015,24.62147]
[1778750881852,31.72,79724.14,0.0,0.2934,0.00015,24.62089]
[1778750882520,31.73,79724.07,0.0,0.29339,0.00015,24.62065]
[1778750882584,31.73,79723.93,0.0,0.29337,0.00015,24.61978]
[1778750885551,31.73,79711.73,0.0,0.29153,0.00015,24.54411]
[1778750894439,31.73,79707.86,0.0,0.29096,0.00015,24.52039]
[1778750896904,31.73,79709.22,0.0,0.29118,0.00015,24.52966]
[1778750896939,31.73,79707.93,0.0,0.29099,0.00015,24.52189]
[1778750897386,31.73,79707.93,0.0,0.29099,0.00015,24.52189]
[1778750897638,31.73,79707.93,0.0,0.29099,0.00015,24.52189]
[1778750901055,31.73,79708.65,0.0,0.29111,0.00015,24.5267]
[1778750901135,31.74,79709.15,0.0,0.29119,0.00015,24.53012]
[1778750902718,31.74,79709.15,0.0,0.29119,0.00015,24.53012]
[1778750902729,31.74,79709.15,0.0,0.29119,0.00015,24.53012]
[1778750903151,31.74,79710.36,0.0,0.29138,0.00015,24.53797]
[1778750904143,31.74,79710.36,0.0,0.29138,0.00015,24.53797]
[1778750904218,31.74,79710.36,0.0,0.29138,0.00015,24.53797]
[1778750904234,31.74,79710.69,0.0,0.29144,0.00015,24.54018]
[1778750904563,31.74,79710.69,0.0,0.29144,0.00015,24.54018]
[1778750904578,31.74,79710.69,0.0,0.29144,0.00015,24.54018]
[1778750909073,31.74,79701.78,0.0,0.29011,0.00015,24.48532]
[1778750914759,31.74,79704.14,0.0,0.29047,0.00015,24.49731]
[1778750917204,31.75,79704.84,0.0,0.29058,0.00015,24.5019]
[1778750917239,31.75,79706.93,0.0,0.29091,0.00015,24.51538]
[1778750918177,31.75,79706.93,0.0,0.29091,0.00015,24.51538]
[1778750920196,31.75,79697.09,0.0,0.28944,0.00015,24.45411]
[1778750925708,31.75,79696.4,0.0,0.28936,0.00015,24.45096]
[1778750934520,31.76,79696.91,0.0,0.28948,0.00015,24.45583]
[1778750934533,31.76,79696.91,0.0,0.28948,0.00015,24.45583]
[1778750936240,31.76,79696.91,0.0,0.28948,0.00015,24.45598]
[1778750941949,31.77,79696.35,0.0,0.28943,0.00015,24.4535]
[1778750946983,31.77,79698.74,0.0,0.28981,0.00015,24.46935]
[1778750952089,31.77,79700.59,0.0,0.2901,0.00015,24.48131]
[1778750952304,31.77,79700.59,0.0,0.2901,0.00015,24.48131]
[1778750952405,31.77,79701.96,0.0,0.29031,0.00015,24.49009]
[1778750956434,31.77,79702.21,0.0,0.29035,0.00015,24.49203]
[1778750957056,31.77,79702.14,0.0,0.29035,0.00015,24.49168]
[1778750962090,31.77,79701.6,0.0,0.29028,0.00015,24.48873]
[1778750966096,31.78,79701.58,0.0,0.29028,0.00015,24.48885]
[1778750966692,31.78,79701.52,0.0,0.29027,0.00015,24.48856]
[1778750967130,31.78,79701.5,0.0,0.29027,0.00015,24.48852]
[1778750972166,31.78,79701.39,0.0,0.29024,0.00015,24.4844]
[1778750974896,31.78,79701.27,0.0,0.29023,0.00015,24.4838]
[1778750974899,31.78,79701.27,0.0,0.29023,0.00015,24.4838]
[1778750975186,31.78,79701.33,0.0,0.29024,0.00015,24.48425]
[1778750975468,31.78,79701.33,0.0,0.29024,0.00015,24.48425]
[1778750981053,31.78,79701.68,0.0,0.2903,0.00015,24.4868]
[1778750981155,31.78,79701.99,0.0,0.29035,0.00015,24.4888]
[1778750986263,31.78,79701.99,0.0,0.29036,0.00015,24.48912]
[1778750991298,31.78,79701.35,0.0,0.29027,0.00015,24.48541]
[1778750997341,31.78,79701.35,0.0,0.29028,0.00015,24.48578]
[1778751002375,31.79,79700.92,0.0,0.29022,0.00015,24.48338]
[1778751004589,31.79,79700.56,0.0,0.29017,0.00015,24.48125]
[1778751009940,31.79,79693.32,0.0,0.28909,0.00015,24.43627]
[1778751015945,31.79,79693.82,0.0,0.28918,0.00015,24.44]
[1778751016907,31.79,79693.24,0.0,0.2891,0.00015,24.4366]
[1778751022515,31.79,79683.84,0.0,0.28771,0.00015,24.37832]
[1778751026489,31.8,79682.3,0.0,0.28749,0.00015,24.36911]
[1778751026498,31.8,79682.3,0.0,0.28749,0.00015,24.36911]
[1778751026769,31.8,79682.11,0.0,0.28747,0.00015,24.36809]
[1778751032443,31.8,79681.9,0.0,0.28745,0.00015,24.36745]
[1778751038187,31.8,79681.41,0.0,0.28738,0.00015,24.36155]
[1778751038239,31.8,79681.41,0.0,0.28738,0.00015,24.36155]
[1778751038334,31.81,79681.18,0.0,0.28736,0.00015,24.36043]
[1778751041106,31.81,79675.85,0.0,0.28656,0.00015,24.32687]
[1778751042595,31.81,79675.24,0.0,0.28648,0.00015,24.32336]
[1778751047690,31.81,79676.22,0.0,0.28665,0.00015,24.33064]
[1778751051912,31.81,79676.77,0.0,0.28674,0.00015,24.33446]
[1778751052113,31.81,79676.77,0.0,0.28674,0.00015,24.33446]
[1778751052826,31.82,79681.65,0.0,0.28749,0.00015,24.3658]
[1778751054524,31.82,79683.11,0.0,0.28771,0.00015,24.37515]
[1778751054877,31.82,79683.11,0.0,0.28771,0.00015,24.37515]
[1778751059348,31.82,79682.68,0.0,0.28766,0.00015,24.37291]
[1778751059448,31.82,79682.8,0.0,0.28768,0.00015,24.3739]
[1778751064628,31.82,79684.76,0.0,0.28798,0.00015,24.38669]
[1778751069748,31.82,79684.25,0.0,0.28792,0.00015,24.38397]
[1778751076155,31.82,79683.13,0.0,0.28777,0.00015,24.37751]
[1778751081932,31.83,79679.98,0.0,0.28731,0.00015,24.35839]
[1778751087345,31.83,79679.42,0.0,0.28724,0.00015,24.35533]
[1778751090235,31.83,79678.51,0.0,0.28711,0.00015,24.34995]
[1778751090301,31.83,79675.69,0.0,0.2867,0.00015,24.33236]
[1778751091998,31.83,79668.34,0.0,0.28558,0.00015,24.28207]
[1778751097036,31.84,79666.48,0.0,0.28533,0.00015,24.27125]
[1778751102154,31.84,79667.32,0.0,0.28547,0.00015,24.27734]
[1778751108115,31.85,79664.25,0.0,0.28505,0.00015,24.25944]
[1778751113157,31.85,79667.31,0.0,0.28553,0.00015,24.27968]
[1778751114522,31.85,79667.31,0.0,0.28553,0.00015,24.27968]
[1778751116501,31.85,79667.88,0.0,0.28562,0.00015,24.28368]
[1778751122213,31.85,79668.95,0.0,0.2858,0.00015,24.29135]
[1778751124583,31.85,79669.19,0.0,0.28585,0.00015,24.29311]
[1778751124716,31.85,79669.19,0.0,0.28585,0.00015,24.29311]
[1778751130386,31.86,79668.42,0.0,0.28575,0.00015,24.28898]
[1778751136311,31.86,79669.04,0.0,0.28586,0.00015,24.29366]
[1778751141346,31.86,79668.12,0.0,0.28574,0.00015,24.28842]
[1778751144276,31.86,79667.94,0.0,0.28572,0.00015,24.28751]
[1778751144278,31.86,79667.94,0.0,0.28572,0.00015,24.28751]
[1778751144504,31.86,79667.94,0.0,0.28572,0.00015,24.28751]
[1778751145253,31.86,79667.54,0.0,0.28566,0.00015,24.2851]
[1778751150526,31.87,79665.68,0.0,0.2854,0.00015,24.27414]
[1778751150817,31.87,79665.68,0.0,0.2854,0.00015,24.27414]
[1778751150858,31.87,79665.68,0.0,0.2854,0.00015,24.27414]
[1778751150943,31.87,79665.68,0.0,0.2854,0.00015,24.27414]
[1778751151554,31.87,79650.32,0.0,0.28309,0.00015,24.17256]
[1778751153520,31.87,79650.32,0.0,0.2831,0.00015,24.17273]
[1778751153595,31.87,79650.32,0.0,0.2831,0.00015,24.17273]
[1778751153597,31.87,79644.8,0.0,0.28228,0.00015,24.13764]
[1778751153606,31.87,79644.8,0.0,0.28228,0.00015,24.13764]
[1778751153822,31.87,79644.8,0.0,0.28228,0.00015,24.13764]
[1778751154439,31.87,79644.8,0.0,0.28229,0.00015,24.13794]
[1778751154690,31.87,79644.8,0.0,0.28229,0.00015,24.13794]
[1778751155446,31.87,79645.48,0.0,0.2824,0.00015,24.14259]
[1778751156461,31.87,79645.48,0.0,0.2824,0.00015,24.14259]
[1778751156587,31.87,79639.91,0.0,0.28158,0.00015,24.10715]
[1778751159474,31.88,79629.76,0.0,0.2801,0.00015,24.0426]
[1778751159673,31.88,79629.76,0.0,0.2801,0.00015,24.0426]
[1778751160596,31.88,79628.16,0.0,0.27987,0.00015,24.03253]
[1778751161759,31.88,79628.16,0.0,0.27988,0.00015,24.03287]
[1778751162198,31.88,79628.16,0.0,0.27988,0.00015,24.03287]
[1778751162499,31.88,79627.54,0.0,0.27979,0.00015,24.02921]
[1778751163138,31.88,79627.54,0.0,0.27979,0.00015,24.02921]
[1778751163413,31.88,79627.54,0.0,0.27979,0.00015,24.02921]
[1778751163420,31.88,79627.54,0.0,0.27979,0.00015,24.02921]
[1778751163447,31.88,79627.54,0.0,0.27979,0.00015,24.02921]
[1778751163600,31.88,79627.54,0.0,0.27979,0.00015,24.02921]
[1778751163514,31.88,79630.06,0.0,0.28016,0.00015,24.04547]
[1778751164510,31.88,79630.06,0.0,0.28016,0.00015,24.04546]
[1778751165786,31.88,79636.11,0.0,0.28106,0.00015,24.08443]
[1778751166522,31.88,79638.83,0.0,0.28146,0.00015,24.10186]
[1778751170049,31.88,79638.24,0.0,0.28137,0.00015,24.09786]
[1778751170839,31.88,79638.38,0.0,0.28139,0.00015,24.0987]
[1778751174491,31.88,79640.55,0.0,0.2817,0.00015,24.11242]
[1778751174586,31.88,79644.75,0.0,0.28233,0.00015,24.13929]
[1778751178609,31.87,79654.93,0.0,0.28382,0.00015,24.20378]
[1778751179100,31.87,79654.93,0.0,0.28382,0.00015,24.20378]
[1778751179104,31.87,79654.93,0.0,0.28382,0.00015,24.20378]
[1778751179616,31.87,79655.23,0.0,0.28386,0.00015,24.20554]
[1778751184632,31.87,79658.04,0.0,0.28426,0.00015,24.22271]
[1778751186301,31.87,79658.04,0.0,0.28426,0.00015,24.22257]
[1778751186402,31.87,79657.98,0.0,0.28425,0.00015,24.22204]
[1778751191702,31.87,79658.83,0.0,0.28436,0.00015,24.22672]
[1778751196741,31.86,79657.62,0.0,0.28416,0.00015,24.21826]
[1778751201776,31.86,79656.6,0.0,0.28399,0.00015,24.21108]
[1778751207391,31.86,79658.2,0.0,0.28421,0.00015,24.22072]
[1778751208647,31.86,79657.9,0.0,0.28416,0.00015,24.21852]
[1778751208893,31.86,79660.91,0.0,0.28461,0.00015,24.23756]
[1778751208916,31.86,79662.71,0.0,0.28488,0.00015,24.24901]
[1778751213970,31.85,79667.89,0.0,0.2856,0.00015,24.27724]
[1778751219902,31.85,79670.56,0.0,0.28597,0.00015,24.29299]
[1778751225298,31.85,79671.52,0.0,0.28609,0.00015,24.29805]
[1778751225303,31.85,79671.52,0.0,0.28609,0.00015,24.29805]
[1778751225399,31.85,79671.54,0.0,0.28609,0.00015,24.29797]
[1778751228135,31.84,79671.29,0.0,0.28605,0.00015,24.29618]
[1778751229402,31.84,79671.92,0.0,0.28613,0.00015,24.29977]
[1778751229503,31.84,79672.09,0.0,0.28615,0.00015,24.30064]
[1778751235018,31.84,79674.49,0.0,0.28648,0.00015,24.31476]
[1778751237614,31.84,79674.69,0.0,0.28651,0.00015,24.31579]
[1778751238193,31.84,79674.69,0.0,0.2865,0.00015,24.31556]
[1778751238398,31.84,79674.69,0.0,0.2865,0.00015,24.31556]
[1778751241055,31.83,79684.0,0.0,0.28787,0.00015,24.37339]
[1778751246216,31.83,79683.43,0.0,0.28776,0.00015,24.36861]
[1778751251267,31.82,79683.04,0.0,0.28766,0.00015,24.36464]
[1778751257167,31.81,79686.24,0.0,0.28809,0.00015,24.38262]
[1778751262202,31.81,79685.03,0.0,0.28787,0.00015,24.3734]
[1778751263937,31.81,79685.03,0.0,0.28787,0.00015,24.3734]
[1778751263948,31.81,79685.03,0.0,0.28787,0.00015,24.3734]
[1778751264324,31.8,79685.2,0.0,0.28787,0.00015,24.37353]
[1778751269852,31.8,79685.03,0.0,0.28785,0.00015,24.37283]
[1778751275293,31.81,79683.4,0.0,0.2876,0.00015,24.35931]
[1778751280328,31.81,79683.98,0.0,0.2877,0.00015,24.36356]
[1778751283513,31.81,79683.57,0.0,0.28764,0.00015,24.36118]
[1778751284403,31.81,79683.91,0.0,0.2877,0.00015,24.36342]
[1778751284677,31.81,79687.17,0.0,0.28819,0.00015,24.38407]
[1778751290398,31.81,79686.24,0.0,0.28806,0.00015,24.37868]
[1778751295433,31.81,79688.19,0.0,0.28836,0.00015,24.39131]
[1778751300475,31.81,79688.91,0.0,0.28847,0.00015,24.39603]
[1778751306050,31.82,79688.15,0.0,0.28837,0.00015,24.39145]
[1778751311546,31.82,79686.88,0.0,0.28818,0.00015,24.38373]
[1778751316581,31.82,79686.92,0.0,0.28819,0.00015,24.38418]
[1778751322734,31.82,79684.62,0.0,0.28785,0.00015,24.36991]
[1778751327696,31.82,79684.05,0.0,0.28777,0.00015,24.36648]
[1778751327788,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751327815,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751327821,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751327844,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328029,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328040,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328260,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328271,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328484,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328494,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328690,31.82,79685.56,0.0,0.288,0.00015,24.37604]
[1778751328768,31.82,79690.77,0.0,0.28878,0.00015,24.40887]
[1778751329965,31.82,79690.77,0.0,0.28878,0.00015,24.40889]
[1778751330180,31.82,79690.77,0.0,0.28878,0.00015,24.40889]
[1778751330679,31.82,79693.98,0.0,0.28927,0.00015,24.42904]
[1778751332083,31.82,79694.64,0.0,0.28934,0.00015,24.42942]
[1778751332694,31.82,79695.23,0.0,0.28943,0.00015,24.43318]
[1778751334074,31.82,79695.83,0.0,0.28953,0.00015,24.43701]
[1778751334707,31.82,79695.83,0.0,0.28953,0.00015,24.43708]
[1778751336559,31.82,79691.1,0.0,0.28882,0.00015,24.4074]
[1778751340222,31.82,79689.73,0.0,0.28862,0.00015,24.39902]
[1778751340751,31.82,79688.86,0.0,0.28849,0.00015,24.3936]
[1778751345785,31.82,79689.52,0.0,0.28859,0.00015,24.39806]
[1778751350503,31.82,79687.38,0.0,0.28828,0.00015,24.38481]
[1778751350583,31.82,79683.27,0.0,0.28766,0.00015,24.35898]
[1778751351058,31.82,79683.27,0.0,0.28766,0.00015,24.35898]
[1778751351438,31.82,79683.63,0.0,0.28772,0.00015,24.36135]
[1778751352539,31.82,79683.63,0.0,0.28772,0.00015,24.36135]
[1778751352635,31.82,79681.21,0.0,0.28736,0.00015,24.34614]
[1778751356645,31.82,79677.21,0.0,0.28676,0.00015,24.32093]
[1778751356745,31.83,79674.11,0.0,0.2863,0.00015,24.30159]
[1778751358877,31.83,79663.27,0.0,0.28469,0.00015,24.23301]
[1778751361219,31.83,79662.91,0.0,0.28464,0.00015,24.23091]
[1778751361320,31.83,79663.14,0.0,0.28468,0.00015,24.23256]
[1778751365948,31.83,79664.02,0.0,0.28483,0.00015,24.23894]
[1778751366034,31.83,79659.42,0.0,0.28415,0.00015,24.20981]
[1778751371534,31.84,79658.96,0.0,0.2841,0.00015,24.20776]
[1778751371720,31.84,79658.96,0.0,0.2841,0.00015,24.20776]
[1778751371799,31.84,79652.59,0.0,0.28316,0.00015,24.16756]
[1778751374092,31.84,79639.62,0.0,0.28124,0.00015,24.08461]
[1778751376218,31.84,79639.62,0.0,0.28125,0.00015,24.08485]
[1778751382054,31.84,79650.92,0.0,0.28296,0.00015,24.15881]
[1778751385393,31.85,79653.08,0.0,0.2833,0.00015,24.17318]
[1778751387389,31.85,79652.05,0.0,0.28315,0.00015,24.16676]
[1778751387783,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751387876,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388085,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388090,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388115,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388311,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388318,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388516,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388528,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388538,31.85,79643.29,0.0,0.28186,0.00015,24.11099]
[1778751388571,31.85,79631.49,0.0,0.28011,0.00015,24.03522]
[1778751389494,31.85,79631.49,0.0,0.28011,0.00015,24.03522]
[1778751392125,31.85,79631.86,0.0,0.28016,0.00015,24.03439]
[1778751392203,31.85,79631.86,0.0,0.28016,0.00015,24.03439]
[1778751392259,31.85,79631.86,0.0,0.28016,0.00015,24.03439]
[1778751392266,31.85,79631.86,0.0,0.28016,0.00015,24.03439]
[1778751392570,31.85,79631.09,0.0,0.28006,0.00015,24.03005]
[1778751392907,31.85,79631.09,0.0,0.28006,0.00015,24.03005]
[1778751393400,31.85,79631.09,0.0,0.28006,0.00015,24.03005]
[1778751393491,31.85,79627.96,0.0,0.2796,0.00015,24.00982]
[1778751395774,31.85,79640.87,0.0,0.28151,0.00015,24.09295]
[1778751398058,31.85,79644.55,0.0,0.28205,0.00015,24.11639]
[1778751399786,31.85,79648.18,0.0,0.28258,0.00015,24.13956]
[1778751399830,31.85,79648.92,0.0,0.2827,0.00015,24.14452]
[1778751400083,31.85,79648.92,0.0,0.2827,0.00015,24.14452]
[1778751400191,31.85,79648.92,0.0,0.2827,0.00015,24.14452]
[1778751405333,31.86,79648.51,0.0,0.28266,0.00015,24.14276]
[1778751405921,31.86,79648.3,0.0,0.28263,0.00015,24.14163]
[1778751407962,31.86,79647.67,0.0,0.28256,0.00015,24.13823]
[1778751408247,31.86,79647.67,0.0,0.28256,0.00015,24.13823]
[1778751411516,31.86,79650.53,0.0,0.28299,0.00015,24.15697]
[1778751412078,31.86,79653.68,0.0,0.28347,0.00015,24.17756]
[1778751412275,31.86,79653.68,0.0,0.28347,0.00015,24.17756]
[1778751416195,31.87,79652.98,0.0,0.28339,0.00015,24.17387]
[1778751416304,31.87,79653.58,0.0,0.28348,0.00015,24.17797]
[1778751421338,31.87,79657.46,0.0,0.28409,0.00015,24.204]
[1778751427383,31.88,79658.6,0.0,0.2843,0.00015,24.2128]
[1778751432220,31.88,79651.47,0.0,0.28327,0.00015,24.16863]
[1778751432608,31.88,79640.6,0.0,0.28166,0.00015,24.09923]
[1778751437670,31.88,79634.21,0.0,0.28071,0.00015,24.0579]
[1778751438008,31.88,79632.6,0.0,0.28047,0.00015,24.0475]
[1778751438463,31.88,79633.0,0.0,0.28053,0.00015,24.05008]
[1778751438998,31.88,79633.0,0.0,0.28053,0.00015,24.05008]
[1778751439003,31.88,79633.0,0.0,0.28053,0.00015,24.05008]
[1778751439469,31.88,79625.28,0.0,0.27938,0.00015,24.00016]
[1778751443122,31.88,79621.83,0.0,0.27887,0.00015,23.97758]
[1778751443136,31.88,79621.83,0.0,0.27887,0.00015,23.97758]
[1778751443497,31.88,79621.83,0.0,0.27887,0.00015,23.97746]
[1778751444613,31.88,79631.02,0.0,0.28022,0.00015,24.03668]
[1778751446891,31.88,79631.02,0.0,0.28022,0.00015,24.03659]
[1778751446894,31.88,79631.02,0.0,0.28022,0.00015,24.03659]
[1778751447527,31.88,79630.55,0.0,0.28014,0.00015,24.03336]
[1778751452734,31.88,79625.17,0.0,0.27931,0.00015,23.99417]
[1778751458605,31.87,79631.83,0.0,0.28027,0.00015,24.03611]
[1778751461156,31.87,79632.35,0.0,0.28034,0.00015,24.03913]
[1778751461624,31.87,79632.65,0.0,0.28038,0.00015,24.0409]
[1778751466659,31.87,79637.62,0.0,0.2811,0.00015,24.07247]
[1778751471694,31.87,79636.45,0.0,0.28092,0.00015,24.0645]
[1778751472444,31.87,79636.45,0.0,0.28092,0.00015,24.0645]
[1778751472920,31.87,79636.45,0.0,0.28092,0.00015,24.0645]
[1778751472705,31.87,79637.43,0.0,0.28106,0.00015,24.07073]
[1778751473072,31.87,79637.43,0.0,0.28106,0.00015,24.07073]
[1778751473710,31.87,79631.78,0.0,0.28022,0.00015,24.03414]
[1778751474824,31.87,79611.66,0.0,0.27724,0.00015,23.90345]
[1778751475733,31.87,79611.66,0.0,0.27724,0.00015,23.90345]
[1778751475752,31.87,79611.66,0.0,0.27724,0.00015,23.90345]
[1778751475832,31.87,79611.66,0.0,0.27724,0.00015,23.90345]
[1778751475843,31.87,79611.66,0.0,0.27724,0.00015,23.90345]
[1778751475793,31.87,79609.46,0.0,0.27692,0.00015,23.88894]
[1778751476029,31.87,79609.46,0.0,0.27692,0.00015,23.88894]
[1778751476034,31.87,79609.46,0.0,0.27692,0.00015,23.88894]
[1778751476211,31.87,79609.46,0.0,0.27692,0.00015,23.88894]
[1778751476734,31.87,79609.46,0.0,0.27691,0.00015,23.88882]
[1778751481541,31.86,79605.76,0.0,0.27635,0.00015,23.86385]
[1778751481551,31.86,79605.76,0.0,0.27635,0.00015,23.86385]
[1778751481768,31.86,79604.9,0.0,0.27622,0.00015,23.85804]
[1778751485299,31.86,79597.62,0.0,0.27514,0.00015,23.81005]
[1778751485449,31.86,79597.62,0.0,0.27514,0.00015,23.81005]
[1778751485542,31.86,79597.62,0.0,0.27514,0.00015,23.81005]
[1778751485629,31.86,79597.62,0.0,0.27514,0.00015,23.81005]
[1778751485884,31.86,79586.62,0.0,0.27353,0.00015,23.73775]
[1778751485968,31.86,79586.62,0.0,0.27353,0.00015,23.73775]
[1778751486809,31.86,79586.62,0.0,0.27352,0.00015,23.73751]
[1778751490650,31.86,79587.81,0.0,0.27369,0.00015,23.74511]
[1778751490837,31.86,79587.17,0.0,0.27359,0.00015,23.7408]
[1778751491357,31.86,79587.17,0.0,0.27359,0.00015,23.7408]
[1778751491844,31.86,79586.4,0.0,0.27348,0.00015,23.73563]
[1778751492157,31.86,79586.4,0.0,0.27348,0.00015,23.73563]
[1778751492799,31.86,79586.4,0.0,0.27348,0.00015,23.73563]
[1778751492854,31.86,79585.03,0.0,0.27328,0.00015,23.72651]
[1778751493173,31.86,79585.03,0.0,0.27328,0.00015,23.72651]
[1778751493859,31.86,79585.03,0.0,0.27327,0.00015,23.72643]
[1778751498893,31.86,79589.1,0.0,0.27386,0.00015,23.75278]
[1778751499100,31.86,79589.1,0.0,0.27386,0.00015,23.75278]
[1778751500085,31.86,79589.23,0.0,0.27388,0.00015,23.75353]
[1778751500911,31.86,79589.42,0.0,0.2739,0.00015,23.75466]
[1778751502591,31.85,79591.64,0.0,0.27422,0.00015,23.76915]
[1778751502921,31.85,79592.11,0.0,0.27429,0.00015,23.77211]
[1778751504450,31.85,79592.2,0.0,0.2743,0.00015,23.77257]
[1778751504936,31.85,79591.28,0.0,0.27416,0.00015,23.76638]
[1778751507281,31.85,79587.55,0.0,0.27361,0.00015,23.74159]
[1778751507957,31.85,79587.41,0.0,0.27359,0.00015,23.74056]
[1778751513426,31.85,79587.22,0.0,0.27353,0.00015,23.73502]
[1778751519035,31.85,79590.81,0.0,0.27403,0.00015,23.7579]
[1778751524151,31.85,79596.47,0.0,0.27485,0.00015,23.79453]
[1778751525149,31.85,79595.71,0.0,0.27474,0.00015,23.78939]
[1778751525974,31.85,79595.71,0.0,0.27474,0.00015,23.78939]
[1778751525980,31.85,79595.71,0.0,0.27474,0.00015,23.78939]
[1778751525183,31.85,79596.39,0.0,0.27483,0.00015,23.79371]
[1778751526107,31.85,79596.15,0.0,0.2748,0.00015,23.79214]
[1778751531138,31.84,79599.69,0.0,0.2753,0.00015,23.81462]
[1778751534555,31.84,79599.61,0.0,0.27528,0.00015,23.81397]
[1778751534569,31.84,79599.61,0.0,0.27528,0.00015,23.81397]
[1778751538537,31.84,79590.32,0.0,0.27391,0.00015,23.75239]
[1778751538619,31.84,79590.24,0.0,0.27389,0.00015,23.75177]
[1778751544223,31.84,79582.38,0.0,0.27272,0.00015,23.69882]
[1778751549260,31.83,79583.34,0.0,0.27284,0.00015,23.70421]
[1778751554293,31.83,79584.41,0.0,0.27297,0.00015,23.71032]
[1778751561342,31.82,79584.8,0.0,0.273,0.00015,23.71161]
[1778751566376,31.82,79584.28,0.0,0.2729,0.00015,23.70728]
[1778751571412,31.82,79585.14,0.0,0.27298,0.00015,23.70823]
[1778751574392,31.82,79586.17,0.0,0.27312,0.00015,23.71469]
[1778751574614,31.82,79589.16,0.0,0.27356,0.00015,23.73424]
[1778751577269,31.82,79592.64,0.0,0.27406,0.00015,23.75696]
[1778751578511,31.82,79595.16,0.0,0.27443,0.00015,23.77341]
[1778751578565,31.81,79599.96,0.0,0.27513,0.00015,23.80481]
[1778751584504,31.81,79602.7,0.0,0.27552,0.00015,23.82219]
[1778751588988,31.81,79602.67,0.0,0.27551,0.00015,23.82165]
[1778751589020,31.81,79602.7,0.0,0.27551,0.00015,23.82173]
[1778751594579,31.81,79599.32,0.0,0.275,0.00015,23.79894]
[1778751599615,31.81,79594.88,0.0,0.27434,0.00015,23.7693]
[1778751602845,31.81,79594.79,0.0,0.27432,0.00015,23.76853]
[1778751602849,31.81,79592.45,0.0,0.27397,0.00015,23.75304]
[1778751605244,31.81,79587.21,0.0,0.2732,0.00015,23.7183]
[1778751605875,31.81,79581.54,0.0,0.27237,0.00015,23.68071]
[1778751611699,31.8,79582.32,0.0,0.27247,0.00015,23.68533]
[1778751616738,31.8,79584.56,0.0,0.27279,0.00015,23.69986]
[1778751617352,31.8,79584.56,0.0,0.27279,0.00015,23.69986]
[1778751617741,31.8,79584.77,0.0,0.27282,0.00015,23.7012]
[1778751622776,31.8,79586.75,0.0,0.2731,0.00015,23.71386]
[1778751627555,31.8,79587.22,0.0,0.27316,0.00015,23.7166]
[1778751627813,31.8,79587.22,0.0,0.27316,0.00015,23.71651]
[1778751629516,31.8,79588.12,0.0,0.27329,0.00015,23.72242]
[1778751629832,31.8,79589.42,0.0,0.27348,0.00015,23.73097]
[1778751634862,31.8,79587.03,0.0,0.2731,0.00015,23.71091]
[1778751639898,31.8,79587.36,0.0,0.27314,0.00015,23.7127]
[1778751646041,31.79,79587.5,0.0,0.27315,0.00015,23.71318]
[1778751651660,31.79,79587.58,0.0,0.27315,0.00015,23.71334]
[1778751653798,31.79,79588.71,0.0,0.27331,0.00015,23.72067]
[1778751653995,31.79,79575.68,0.0,0.2714,0.00015,23.63428]
[1778751659033,31.79,79583.9,0.0,0.2726,0.00015,23.68873]
[1778751661704,31.79,79585.42,0.0,0.27282,0.00015,23.69871]
[1778751662696,31.79,79586.56,0.0,0.27299,0.00015,23.7062]
[1778751662708,31.79,79586.56,0.0,0.27299,0.00015,23.7062]
[1778751663062,31.79,79591.49,0.0,0.27371,0.00015,23.73871]
[1778751668098,31.79,79597.65,0.0,0.2746,0.00015,23.77874]
[1778751669198,31.79,79597.26,0.0,0.27454,0.00015,23.77603]
[1778751670909,31.79,79600.22,0.0,0.27498,0.00015,23.79541]
[1778751671127,31.79,79605.39,0.0,0.27574,0.00015,23.82929]
[1778751671350,31.79,79605.39,0.0,0.27574,0.00015,23.82929]
[1778751672132,31.79,79606.5,0.0,0.2759,0.00015,23.83647]
[1778751674200,31.79,79610.58,0.0,0.2765,0.00015,23.86308]
[1778751674592,31.79,79610.58,0.0,0.2765,0.00015,23.86308]
[1778751677614,31.79,79619.65,0.0,0.27782,0.00015,23.92169]
[1778751678102,31.79,79619.65,0.0,0.27782,0.00015,23.92169]
[1778751678012,31.78,79620.86,0.0,0.278,0.00015,23.92937]
[1778751679133,31.78,79620.86,0.0,0.278,0.00015,23.92937]
[1778751679192,31.78,79622.61,0.0,0.27825,0.00015,23.94056]
[1778751683203,31.78,79613.98,0.0,0.27696,0.00015,23.88345]
[1778751685292,31.78,79620.67,0.0,0.27794,0.00015,23.92678]
[1778751685320,31.78,79620.84,0.0,0.27796,0.00015,23.92789]
[1778751691259,31.78,79622.49,0.0,0.27815,0.00015,23.93354]
[1778751694649,31.77,79622.78,0.0,0.27818,0.00015,23.935]
[1778751695540,31.77,79623.01,0.0,0.27821,0.00015,23.93605]
[1778751695640,31.77,79623.01,0.0,0.2782,0.00015,23.93582]
[1778751702335,31.77,79623.51,0.0,0.27824,0.00015,23.93772]
[1778751707376,31.76,79620.44,0.0,0.27776,0.00015,23.9164]
[1778751712406,31.76,79621.83,0.0,0.27794,0.00015,23.92434]
[1778751716129,31.76,79621.79,0.0,0.27792,0.00015,23.92363]
[1778751716141,31.76,79621.79,0.0,0.27792,0.00015,23.92363]
[1778751716533,31.75,79618.49,0.0,0.27742,0.00015,23.90165]
[1778751723484,31.75,79616.66,0.0,0.27712,0.00015,23.88824]
[1778751726188,31.75,79616.5,0.0,0.27708,0.00015,23.88679]
[1778751732546,31.74,79613.06,0.0,0.27654,0.00015,23.86301]
[1778751734654,31.74,79612.52,0.0,0.27646,0.00015,23.85929]
[1778751734690,31.74,79612.52,0.0,0.27646,0.00015,23.85929]
[1778751734756,31.74,79612.54,0.0,0.27646,0.00015,23.85925]
[1778751738854,31.74,79613.44,0.0,0.27658,0.00015,23.86479]
[1778751738955,31.74,79614.0,0.0,0.27666,0.00015,23.8681]
[1778751744929,31.74,79620.77,0.0,0.27764,0.00015,23.91138]
[1778751750672,31.73,79623.77,0.0,0.27806,0.00015,23.93007]
[1778751755707,31.73,79623.01,0.0,0.27791,0.00015,23.9208]
[1778751760743,31.73,79623.0,0.0,0.27789,0.00015,23.92006]
[1778751765778,31.73,79623.27,0.0,0.27792,0.00015,23.92113]
[1778751770818,31.72,79621.16,0.0,0.27759,0.00015,23.90669]
[1778751777862,31.72,79621.53,0.0,0.27762,0.00015,23.90818]
[1778751780883,31.72,79622.32,0.0,0.27773,0.00015,23.91296]
[1778751785918,31.72,79625.42,0.0,0.27817,0.00015,23.93251]
[1778751790953,31.71,79624.5,0.0,0.27802,0.00015,23.92584]
[1778751795988,31.71,79631.15,0.0,0.27899,0.00015,23.9685]
[1778751801026,31.71,79633.05,0.0,0.27926,0.00015,23.98015]
[1778751804563,31.71,79633.77,0.0,0.27936,0.00015,23.98457]
[1778751806612,31.71,79632.77,0.0,0.2792,0.00015,23.97778]
[1778751807172,31.71,79629.93,0.0,0.27877,0.00015,23.95901]
[1778751813109,31.7,79628.19,0.0,0.27847,0.00015,23.943]
[1778751818144,31.7,79625.98,0.0,0.27813,0.00015,23.92798]
[1778751823278,31.7,79629.41,0.0,0.27863,0.00015,23.94993]
[1778751833249,31.69,79629.89,0.0,0.27867,0.00015,23.95181]
[1778751838284,31.69,79626.7,0.0,0.27819,0.00015,23.93061]
[1778751843988,31.69,79627.63,0.0,0.27832,0.00015,23.93638]
[1778751847050,31.69,79628.12,0.0,0.27839,0.00015,23.93934]
[1778751852382,31.69,79627.75,0.0,0.27832,0.00015,23.93644]
[1778751858282,31.69,79627.66,0.0,0.2783,0.00015,23.93559]
[1778751863463,31.69,79626.29,0.0,0.27808,0.00015,23.92616]
[1778751868498,31.69,79626.11,0.0,0.27805,0.00015,23.92465]
[1778751874540,31.68,79624.99,0.0,0.27785,0.00015,23.91306]
[1778751879681,31.68,79623.33,0.0,0.2776,0.00015,23.90203]
[1778751881089,31.68,79621.75,0.0,0.27736,0.00015,23.89166]
[1778751881110,31.68,79621.73,0.0,0.27736,0.00015,23.89149]
[1778751883040,31.68,79616.05,0.0,0.27652,0.00015,23.85417]
[1778751883132,31.68,79614.25,0.0,0.27625,0.00015,23.8422]
[1778751884239,31.68,79614.25,0.0,0.27625,0.00015,23.8422]
[1778751884531,31.68,79618.41,0.0,0.27686,0.00015,23.86937]
[1778751884805,31.68,79618.41,0.0,0.27686,0.00015,23.86937]
[1778751884902,31.68,79619.1,0.0,0.27696,0.00015,23.87373]
[1778751891660,31.68,79621.04,0.0,0.27723,0.00015,23.8858]
[1778751896968,31.68,79622.8,0.0,0.27748,0.00015,23.89709]
[1778751902029,31.68,79619.39,0.0,0.27697,0.00015,23.8744]
[1778751907878,31.67,79614.86,0.0,0.27629,0.00015,23.84424]
[1778751914222,31.67,79611.13,0.0,0.27573,0.00015,23.81924]
[1778751915133,31.67,79611.11,0.0,0.27572,0.00015,23.81899]
[1778751915213,31.67,79611.11,0.0,0.27572,0.00015,23.81887]
[1778751920864,31.67,79606.81,0.0,0.27507,0.00015,23.78996]
[1778751925897,31.67,79607.82,0.0,0.27521,0.00015,23.79621]
[1778751931940,31.67,79610.23,0.0,0.27553,0.00015,23.80769]
[1778751938090,31.67,79610.9,0.0,0.27561,0.00015,23.81158]
[1778751939764,31.67,79610.9,0.0,0.27561,0.00015,23.81158]
[1778751940388,31.66,79607.71,0.0,0.27514,0.00015,23.79039]
[1778751944127,31.66,79600.91,0.0,0.27413,0.00015,23.74537]
[1778751944228,31.66,79592.79,0.0,0.27293,0.00015,23.69152]
[1778751946618,31.66,79591.62,0.0,0.27276,0.00015,23.68361]
[1778751947059,31.66,79589.14,0.0,0.27239,0.00015,23.66707]
[1778751952080,31.66,79590.96,0.0,0.27264,0.00015,23.67855]
[1778751955466,31.66,79592.43,0.0,0.27285,0.00015,23.68791]
[1778751955520,31.66,79592.43,0.0,0.27285,0.00015,23.68791]
[1778751961099,31.66,79588.21,0.0,0.27222,0.00015,23.6593]
[1778751963091,31.66,79586.88,0.0,0.27202,0.00015,23.65027]
[1778751963187,31.66,79581.27,0.0,0.27119,0.00015,23.61278]
[1778751964373,31.66,79581.27,0.0,0.27119,0.00015,23.61278]
[1778751964648,31.66,79581.27,0.0,0.27119,0.00015,23.61271]
[1778751965145,31.66,79581.27,0.0,0.27119,0.00015,23.61271]
[1778751965148,31.66,79581.27,0.0,0.27119,0.00015,23.61271]
[1778751965246,31.66,79580.72,0.0,0.27111,0.00015,23.609]
[1778751973226,31.66,79580.56,0.0,0.27108,0.00015,23.60778]
[1778751978370,31.66,79580.35,0.0,0.27105,0.00015,23.60637]
[1778751980776,31.66,79580.66,0.0,0.2711,0.00015,23.60847]
[1778751981282,31.66,79580.98,0.0,0.27114,0.00015,23.61063]
[1778751986317,31.66,79581.55,0.0,0.27123,0.00015,23.61455]
[1778751991813,31.66,79580.85,0.0,0.27113,0.00015,23.61]
[1778751998299,31.66,79585.09,0.0,0.27173,0.00015,23.63457]
[1778751998304,31.66,79585.09,0.0,0.27173,0.00015,23.63457]
[1778751998403,31.66,79585.17,0.0,0.27174,0.00015,23.63514]
[1778752003438,31.66,79593.35,0.0,0.27295,0.00015,23.68949]
[1778752006418,31.66,79593.28,0.0,0.27293,0.00015,23.68896]
[1778752006464,31.66,79588.31,0.0,0.2722,0.00015,23.6559]
[1778752008475,31.66,79585.97,0.0,0.27186,0.00015,23.64032]
[1778752009482,31.66,79587.43,0.0,0.27207,0.00015,23.65007]
[1778752015523,31.66,79588.74,0.0,0.27227,0.00015,23.6588]
[1778752020558,31.66,79589.49,0.0,0.27238,0.00015,23.6638]
[1778752025593,31.66,79592.08,0.0,0.27276,0.00015,23.68097]
[1778752030652,31.66,79597.12,0.0,0.2735,0.00015,23.71427]
[1778752030731,31.66,79597.36,0.0,0.27353,0.00015,23.71574]
[1778752036670,31.65,79597.51,0.0,0.27354,0.00015,23.71636]
[1778752041705,31.65,79595.3,0.0,0.27321,0.00015,23.70136]
[1778752046741,31.65,79587.34,0.0,0.27203,0.00015,23.64806]
[1778752051776,31.65,79587.59,0.0,0.27204,0.00015,23.64566]
[1778752057819,31.65,79589.8,0.0,0.27236,0.00015,23.66015]
[1778752062838,31.65,79588.7,0.0,0.27219,0.00015,23.65269]
[1778752067902,31.65,79590.0,0.0,0.27238,0.00015,23.6612]
[1778752068820,31.65,79589.78,0.0,0.27235,0.00015,23.65972]
[1778752068825,31.65,79589.78,0.0,0.27235,0.00015,23.65972]
[1778752068921,31.65,79589.39,0.0,0.27229,0.00015,23.6571]
[1778752072559,31.65,79588.43,0.0,0.27215,0.00015,23.65069]
[1778752073031,31.65,79583.08,0.0,0.27136,0.00015,23.61503]
[1778752074331,31.65,79583.08,0.0,0.27136,0.00015,23.61503]
[1778752080022,31.65,79580.17,0.0,0.27094,0.00015,23.5959]
[1778752080493,31.65,79580.17,0.0,0.27094,0.00015,23.5959]
[1778752086016,31.65,79582.31,0.0,0.27126,0.00015,23.61057]
[1778752091049,31.65,79588.01,0.0,0.2721,0.00015,23.64874]
[1778752092863,31.65,79589.7,0.0,0.27235,0.00015,23.65999]
[1778752093064,31.65,79589.59,0.0,0.27234,0.00015,23.65927]
[1778752094926,31.65,79591.6,0.0,0.27263,0.00015,23.67263]
[1778752095078,31.65,79591.34,0.0,0.27259,0.00015,23.6709]
[1778752100394,31.65,79594.02,0.0,0.27299,0.00015,23.68871]
[1778752100495,31.65,79593.67,0.0,0.27294,0.00015,23.68637]
[1778752100701,31.65,79593.67,0.0,0.27294,0.00015,23.68637]
[1778752101121,31.65,79593.67,0.0,0.27294,0.00015,23.68635]
[1778752106208,31.65,79596.99,0.0,0.27342,0.00015,23.70825]
[1778752107793,31.65,79596.51,0.0,0.27335,0.00015,23.705]
[1778752107803,31.65,79596.51,0.0,0.27335,0.00015,23.705]
[1778752108169,31.65,79594.19,0.0,0.27301,0.00015,23.68959]
[1778752109289,31.65,79594.19,0.0,0.27301,0.00015,23.68959]
[1778752109390,31.65,79592.96,0.0,0.27283,0.00015,23.68141]
[1778752114649,31.65,79592.11,0.0,0.27268,0.00015,23.67186]
[1778752115446,31.65,79592.11,0.0,0.27268,0.00015,23.67186]
[1778752117499,31.65,79592.08,0.0,0.27267,0.00015,23.67165]
[1778752117600,31.65,79592.27,0.0,0.2727,0.00015,23.67291]
[1778752123278,31.65,79592.08,0.0,0.27267,0.00015,23.67163]
[1778752128313,31.65,79591.44,0.0,0.27258,0.00015,23.66737]
[1778752133483,31.65,79587.51,0.0,0.272,0.00015,23.6412]
[1778752133556,31.65,79587.51,0.0,0.272,0.00015,23.6412]
[1778752133679,31.65,79583.3,0.0,0.27138,0.00015,23.61315]
[1778752134357,31.65,79583.3,0.0,0.27138,0.00015,23.61319]
[1778752135363,31.65,79572.73,0.0,0.26983,0.00015,23.54245]
[1778752143417,31.65,79574.88,0.0,0.27014,0.00015,23.55684]
[1778752148006,31.65,79577.9,0.0,0.27059,0.00015,23.57718]
[1778752153488,31.65,79577.2,0.0,0.27048,0.00015,23.5724]
[1778752158522,31.65,79575.34,0.0,0.2702,0.00015,23.55975]
[1778752163558,31.65,79578.39,0.0,0.27065,0.00015,23.58009]
[1778752168593,31.65,79578.3,0.0,0.27064,0.00015,23.57939]
[1778752173628,31.65,79582.73,0.0,0.27126,0.00015,23.60495]
[1778752178663,31.65,79583.41,0.0,0.27135,0.00015,23.60932]
[1778752184706,31.65,79584.29,0.0,0.27148,0.00015,23.61488]
[1778752189843,31.65,79584.88,0.0,0.27155,0.00015,23.61839]
[1778752195785,31.65,79586.55,0.0,0.27179,0.00015,23.62927]
[1778752200819,31.64,79586.21,0.0,0.27174,0.00015,23.62673]
[1778752205855,31.64,79586.59,0.0,0.27179,0.00015,23.62903]
[1778752211436,31.64,79592.08,0.0,0.27259,0.00015,23.66542]
[1778752216569,31.64,79597.05,0.0,0.27332,0.00015,23.69826]
[1778752222661,31.64,79597.61,0.0,0.27339,0.00015,23.70126]
[1778752231925,31.63,79596.34,0.0,0.27314,0.00015,23.68733]
[1778752232082,31.63,79596.34,0.0,0.27314,0.00015,23.68733]
[1778752232768,31.63,79596.27,0.0,0.27313,0.00015,23.68687]
[1778752233051,31.63,79596.27,0.0,0.27312,0.00015,23.68674]
[1778752238368,31.63,79601.25,0.0,0.27384,0.00015,23.71891]
[1778752239973,31.63,79600.66,0.0,0.27374,0.00015,23.71464]
[1778752240188,31.63,79600.66,0.0,0.27374,0.00015,23.71464]
[1778752240456,31.63,79604.9,0.0,0.27437,0.00015,23.74254]
[1778752240790,31.63,79604.9,0.0,0.27437,0.00015,23.74254]
[1778752241118,31.63,79604.9,0.0,0.27437,0.00015,23.74254]
[1778752241208,31.63,79604.9,0.0,0.27437,0.00015,23.74254]
[1778752241209,31.63,79616.08,0.0,0.27602,0.00015,23.8163]
[1778752243161,31.63,79616.08,0.0,0.27602,0.00015,23.8162]
[1778752243419,31.63,79608.63,0.0,0.27491,0.00015,23.76698]
[1778752249050,31.63,79607.04,0.0,0.27466,0.00015,23.75585]
[1778752249052,31.63,79607.04,0.0,0.27466,0.00015,23.75585]
[1778752249161,31.63,79607.22,0.0,0.27469,0.00015,23.75687]
[1778752250100,31.63,79607.22,0.0,0.27469,0.00015,23.75687]
[1778752250106,31.63,79607.22,0.0,0.27469,0.00015,23.75687]
[1778752252096,31.62,79606.73,0.0,0.27461,0.00015,23.7533]
[1778752253459,31.62,79605.85,0.0,0.27447,0.00015,23.74731]
[1778752254627,31.62,79604.89,0.0,0.27433,0.00015,23.74078]
[1778752254640,31.62,79604.89,0.0,0.27433,0.00015,23.74078]
[1778752260336,31.62,79603.37,0.0,0.27407,0.00015,23.72951]
[1778752260836,31.62,79603.37,0.0,0.27407,0.00015,23.72951]
[1778752261247,31.62,79603.37,0.0,0.27407,0.00015,23.72933]
[1778752264265,31.62,79594.29,0.0,0.27271,0.00015,23.66841]
[1778752269460,31.61,79593.17,0.0,0.27253,0.00015,23.66037]
[1778752275342,31.61,79593.04,0.0,0.27248,0.00015,23.65803]
[1778752280476,31.61,79593.78,0.0,0.27257,0.00015,23.66209]
[1778752286418,31.6,79591.16,0.0,0.27216,0.00015,23.64368]
[1778752288261,31.6,79591.16,0.0,0.27216,0.00015,23.64368]
[1778752288550,31.6,79587.75,0.0,0.27165,0.00015,23.62064]
[1778752290276,31.6,79587.75,0.0,0.27165,0.00015,23.62052]
[1778752290548,31.6,79580.67,0.0,0.2706,0.00015,23.57309]
[1778752291576,31.6,79580.67,0.0,0.2706,0.00015,23.57309]
[1778752297497,31.6,79581.94,0.0,0.27075,0.00015,23.57714]
[1778752302531,31.6,79583.8,0.0,0.27102,0.00015,23.58916]
[1778752307566,31.6,79584.89,0.0,0.27117,0.00015,23.59601]
[1778752312299,31.59,79585.31,0.0,0.27122,0.00015,23.59845]
[1778752312601,31.59,79586.59,0.0,0.27141,0.00015,23.60692]
[1778752317636,31.59,79584.8,0.0,0.27113,0.00015,23.59453]
[1778752322671,31.59,79583.85,0.0,0.27098,0.00015,23.58779]
[1778752327709,31.59,79580.04,0.0,0.27042,0.00015,23.56195]
[1778752330818,31.59,79591.96,0.0,0.27217,0.00015,23.6415]
[1778752336769,31.59,79590.58,0.0,0.27195,0.00015,23.63169]
[1778752341805,31.59,79584.89,0.0,0.2711,0.00015,23.59328]
[1778752346840,31.59,79588.03,0.0,0.27156,0.00015,23.61398]
[1778752351874,31.58,79589.21,0.0,0.2717,0.00015,23.61762]
[1778752356909,31.58,79588.98,0.0,0.27166,0.00015,23.61573]
[1778752361945,31.58,79590.18,0.0,0.27183,0.00015,23.62338]
[1778752366980,31.58,79588.67,0.0,0.27159,0.00015,23.61289]
[1778752373023,31.58,79589.04,0.0,0.27164,0.00015,23.61491]
[1778752378058,31.58,79589.4,0.0,0.27168,0.00015,23.61692]
[1778752383098,31.58,79590.42,0.0,0.27182,0.00015,23.62322]
[1778752388129,31.57,79592.12,0.0,0.27206,0.00015,23.6341]
[1778752393164,31.57,79593.94,0.0,0.27232,0.00015,23.6457]
[1778752398199,31.57,79592.25,0.0,0.27206,0.00015,23.63389]
[1778752404043,31.57,79584.24,0.0,0.27087,0.00015,23.58]
[1778752411392,31.57,79584.6,0.0,0.27088,0.00015,23.57795]
[1778752418257,31.57,79586.38,0.0,0.27114,0.00015,23.58964]
[1778752423303,31.57,79587.88,0.0,0.27135,0.00015,23.59931]
[1778752428414,31.56,79588.63,0.0,0.27146,0.00015,23.60411]
[1778752434520,31.56,79588.24,0.0,0.27139,0.00015,23.60118]
[1778752441602,31.56,79589.26,0.0,0.27154,0.00015,23.60772]
[1778752449558,31.56,79589.26,0.0,0.27153,0.00015,23.60744]
[1778752454593,31.56,79588.98,0.0,0.27149,0.00015,23.60543]
[1778752459635,31.56,79588.9,0.0,0.27147,0.00015,23.60477]
[1778752464671,31.56,79588.76,0.0,0.27145,0.00015,23.60372]
[1778752469705,31.56,79585.86,0.0,0.27102,0.00015,23.58429]
[1778752474740,31.56,79585.63,0.0,0.27096,0.00015,23.57888]
[1778752479775,31.56,79585.77,0.0,0.27098,0.00015,23.57986]
[1778752484810,31.56,79585.95,0.0,0.27101,0.00015,23.58112]
[1778752490852,31.56,79586.51,0.0,0.27109,0.00015,23.58492]
[1778752495887,31.56,79585.46,0.0,0.27094,0.00015,23.57793]
[1778752500922,31.56,79587.07,0.0,0.27118,0.00015,23.58878]
[1778752505960,31.56,79588.44,0.0,0.27138,0.00015,23.59798]
[1778752510998,31.56,79589.95,0.0,0.2716,0.00015,23.60808]
[1778752516034,31.56,79590.53,0.0,0.27169,0.00015,23.61195]
[1778752522179,31.56,79590.81,0.0,0.27173,0.00015,23.61382]
[1778752528115,31.56,79594.79,0.0,0.27232,0.00015,23.64034]
[1778752533152,31.56,79593.82,0.0,0.27215,0.00015,23.62991]
[1778752538187,31.56,79585.67,0.0,0.27094,0.00015,23.57534]
[1778752543222,31.56,79586.2,0.0,0.27102,0.00015,23.57896]
[1778752548257,31.56,79586.54,0.0,0.27107,0.00015,23.58124]
[1778752553292,31.56,79586.74,0.0,0.2711,0.00015,23.58252]
[1778752556108,31.56,79581.4,0.0,0.27031,0.00015,23.5466]
[1778752556729,31.56,79577.53,0.0,0.26974,0.00015,23.52052]
[1778752559819,31.56,79577.53,0.0,0.26974,0.00015,23.52033]
[1778752559827,31.56,79577.53,0.0,0.26974,0.00015,23.52033]
[1778752559920,31.56,79577.82,0.0,0.26977,0.00015,23.52212]
[1778752565376,31.56,79576.31,0.0,0.26953,0.00015,23.51093]
[1778752570846,31.55,79576.96,0.0,0.26961,0.00015,23.51456]
[1778752572514,31.55,79576.9,0.0,0.26959,0.00015,23.51375]
[1778752572529,31.55,79576.9,0.0,0.26958,0.00015,23.51355]
[1778752577829,31.55,79576.2,0.0,0.26946,0.00015,23.50801]
[1778752583502,31.54,79568.98,0.0,0.26837,0.00015,23.4581]
[1778752588538,31.54,79572.08,0.0,0.26881,0.00015,23.47817]
[1778752593572,31.54,79571.85,0.0,0.26873,0.00015,23.47182]
[1778752599711,31.54,79571.5,0.0,0.26866,0.00015,23.46876]
[1778752605660,31.53,79570.07,0.0,0.26842,0.00015,23.45773]
[1778752610694,31.53,79576.04,0.0,0.26928,0.00015,23.49708]
[1778752612790,31.53,79577.68,0.0,0.26951,0.00015,23.50791]
[1778752612810,31.53,79577.23,0.0,0.26944,0.00015,23.50466]
[1778752613652,31.53,79577.23,0.0,0.26944,0.00015,23.50466]
[1778752614603,31.53,79585.62,0.0,0.27067,0.00015,23.56084]
[1778752619824,31.52,79586.22,0.0,0.27073,0.00015,23.56345]
[1778752619831,31.52,79586.22,0.0,0.27073,0.00015,23.56345]
[1778752619926,31.52,79586.63,0.0,0.27078,0.00015,23.56591]
[1778752621839,31.52,79586.63,0.0,0.27078,0.00015,23.56562]
[1778752621856,31.52,79586.63,0.0,0.27078,0.00015,23.56562]
[1778752621873,31.52,79586.91,0.0,0.27081,0.00015,23.56731]
[1778752623844,31.52,79587.13,0.0,0.27084,0.00015,23.56859]
[1778752630092,31.51,79584.99,0.0,0.2705,0.00015,23.55305]
[1778752637131,31.51,79589.45,0.0,0.27113,0.00015,23.58168]
[1778752639836,31.51,79589.18,0.0,0.27107,0.00015,23.57891]
[1778752639937,31.5,79589.72,0.0,0.27114,0.00015,23.58229]
[1778752640919,31.5,79589.72,0.0,0.27114,0.00015,23.58229]
[1778752640934,31.5,79589.72,0.0,0.27114,0.00015,23.58229]
[1778752641010,31.5,79590.17,0.0,0.2712,0.00015,23.58506]
[1778752646948,31.5,79589.91,0.0,0.27113,0.00015,23.5818]
[1778752651983,31.49,79592.62,0.0,0.27147,0.00015,23.59481]
[1778752658025,31.49,79592.72,0.0,0.27145,0.00015,23.59394]
[1778752663172,31.48,79591.98,0.0,0.27131,0.00015,23.58764]
[1778752671118,31.48,79592.74,0.0,0.27137,0.00015,23.59044]
[1778752676153,31.47,79592.74,0.0,0.27134,0.00015,23.58901]
[1778752679029,31.47,79592.71,0.0,0.27132,0.00015,23.58824]
[1778752679175,31.47,79592.48,0.0,0.27128,0.00015,23.58642]
[1778752684207,31.46,79600.61,0.0,0.27245,0.00015,23.63946]
[1778752689245,31.46,79602.0,0.0,0.27263,0.00015,23.64733]
[1778752695144,31.45,79602.01,0.0,0.2726,0.00015,23.6462]
[1778752700323,31.45,79601.49,0.0,0.27249,0.00015,23.64139]
[1778752705358,31.45,79611.59,0.0,0.27397,0.00015,23.70789]
[1778752707401,31.45,79612.5,0.0,0.2741,0.00015,23.71379]
[1778752707476,31.44,79613.3,0.0,0.27421,0.00015,23.71876]
[1778752712721,31.44,79617.42,0.0,0.27478,0.00015,23.74142]
[1778752714881,31.44,79620.38,0.0,0.27521,0.00015,23.7606]
[1778752714981,31.43,79623.36,0.0,0.2756,0.00015,23.77787]
[1778752720155,31.39,79623.6,0.0,0.27537,0.00015,23.76833]
[1778752725505,31.36,79624.77,0.0,0.27536,0.00015,23.76838]
[1778752730540,31.36,79623.08,0.0,0.27508,0.00015,23.7556]
[1778752736088,31.33,79626.01,0.0,0.27535,0.00015,23.76795]
[1778752741618,31.31,79628.27,0.0,0.27556,0.00015,23.77755]
[1778752743994,31.3,79629.67,0.0,0.27568,0.00015,23.7834]
[1778752744095,31.3,79629.21,0.0,0.27561,0.00015,23.78]
[1778752749674,31.29,79631.41,0.0,0.27589,0.00015,23.79258]
[1778752755154,31.29,79629.53,0.0,0.27557,0.00015,23.77865]
[1778752760351,31.26,79638.03,0.0,0.27664,0.00015,23.82632]
[1778752765787,31.25,79627.81,0.0,0.27507,0.00015,23.75661]
[1778752767303,31.25,79626.27,0.0,0.27483,0.00015,23.74611]
[1778752767801,31.25,79626.36,0.0,0.27484,0.00015,23.74649]
[1778752772836,31.24,79621.13,0.0,0.274,0.00015,23.70621]
[1778752777871,31.24,79616.27,0.0,0.27324,0.00015,23.67249]
[1778752782906,31.24,79615.26,0.0,0.27307,0.00015,23.66461]
[1778752787959,31.23,79611.38,0.0,0.27246,0.00015,23.6375]
[1778752794086,31.23,79609.79,0.0,0.2722,0.00015,23.62557]
[1778752800027,31.23,79609.23,0.0,0.27209,0.00015,23.62058]
[1778752802580,31.22,79606.0,0.0,0.27159,0.00015,23.59828]
[1778752802607,31.22,79606.0,0.0,0.27159,0.00015,23.59828]
[1778752803152,31.22,79592.1,0.0,0.26952,0.00015,23.50384]
[1778752804147,31.22,79592.1,0.0,0.26952,0.00015,23.50384]
[1778752804307,31.22,79592.1,0.0,0.26952,0.00015,23.50384]
[1778752804258,31.22,79603.34,0.0,0.27119,0.00015,23.57988]
[1778752804950,31.22,79603.34,0.0,0.27119,0.00015,23.57988]
[1778752805156,31.22,79623.86,0.0,0.27425,0.00015,23.71802]
[1778752806008,31.22,79623.86,0.0,0.27425,0.00015,23.71802]
[1778752806182,31.22,79626.87,0.0,0.27471,0.00015,23.73821]
[1778752806625,31.22,79626.87,0.0,0.27471,0.00015,23.73821]
[1778752806762,31.22,79626.87,0.0,0.27471,0.00015,23.73821]
[1778752807229,31.22,79627.42,0.0,0.27479,0.00015,23.74177]
[1778752810146,31.22,79636.56,0.0,0.27615,0.00015,23.80253]
[1778752812342,31.22,79638.37,0.0,0.27642,0.00015,23.81441]
[1778752813112,31.22,79639.98,0.0,0.27666,0.00015,23.82493]
[1778752813333,31.22,79638.15,0.0,0.27638,0.00015,23.81254]
[1778752814948,31.22,79636.67,0.0,0.27615,0.00015,23.80248]
[1778752815004,31.22,79636.67,0.0,0.27615,0.00015,23.80248]
[1778752815204,31.22,79640.43,0.0,0.27671,0.00015,23.82732]
[1778752815790,31.22,79640.43,0.0,0.27671,0.00015,23.82732]
[1778752815968,31.22,79640.43,0.0,0.27671,0.00015,23.82732]
[1778752816189,31.22,79640.6,0.0,0.27674,0.00015,23.82845]
[1778752817039,31.22,79640.6,0.0,0.27674,0.00015,23.82845]
[1778752817054,31.22,79640.6,0.0,0.27674,0.00015,23.82845]
[1778752817104,31.22,79640.6,0.0,0.27674,0.00015,23.82845]
[1778752817195,31.22,79657.91,0.0,0.27934,0.00015,23.94282]
[1778752818201,31.22,79666.95,0.0,0.28071,0.00015,24.00212]
[1778752821105,31.21,79667.43,0.0,0.28077,0.00015,24.00502]
[1778752821131,31.21,79667.43,0.0,0.28077,0.00015,24.00502]
[1778752821221,31.21,79668.63,0.0,0.28095,0.00015,24.01278]
[1778752822171,31.21,79668.63,0.0,0.28095,0.00015,24.01278]
[1778752822272,31.21,79668.98,0.0,0.281,0.00015,24.01495]
[1778752823148,31.21,79668.98,0.0,0.281,0.00015,24.01495]
[1778752823244,31.21,79669.34,0.0,0.28105,0.00015,24.01717]
[1778752828271,31.21,79673.23,0.0,0.28163,0.00015,24.04193]
[1778752833309,31.21,79673.14,0.0,0.28157,0.00015,24.0367]
[1778752837337,31.21,79682.13,0.0,0.28292,0.00015,24.0949]
[1778752842875,31.2,79682.93,0.0,0.28302,0.00015,24.09934]
[1778752848416,31.2,79686.98,0.0,0.28361,0.00015,24.1244]
[1778752853448,31.19,79690.36,0.0,0.2841,0.00015,24.1454]
[1778752858486,31.19,79693.46,0.0,0.28455,0.00015,24.16462]
[1778752860374,31.19,79693.46,0.0,0.28455,0.00015,24.16462]
[1778752860536,31.19,79698.14,0.0,0.28525,0.00015,24.19461]
[1778752862218,31.19,79698.14,0.0,0.28525,0.00015,24.19461]
[1778752867376,31.19,79699.06,0.0,0.28538,0.00015,24.19991]
[1778752872931,31.18,79701.56,0.0,0.28575,0.00015,24.21555]
[1778752873009,31.18,79701.56,0.0,0.28575,0.00015,24.21555]
[1778752873032,31.18,79701.96,0.0,0.28581,0.00015,24.21814]
[1778752878334,31.19,79709.74,0.0,0.28702,0.00015,24.26902]
[1778752878344,31.19,79709.74,0.0,0.28702,0.00015,24.26902]
[1778752878406,31.19,79708.71,0.0,0.28687,0.00015,24.2628]
[1778752881993,31.19,79707.82,0.0,0.28675,0.00015,24.25771]
[1778752882230,31.19,79707.82,0.0,0.28675,0.00015,24.25771]
[1778752882311,31.19,79707.93,0.0,0.28677,0.00015,24.25864]
[1778752882839,31.19,79707.93,0.0,0.28677,0.00015,24.25864]
[1778752882962,31.19,79707.93,0.0,0.28677,0.00015,24.25864]
[1778752883063,31.19,79694.18,0.0,0.28467,0.00015,24.16966]
[1778752884303,31.19,79684.86,0.0,0.28324,0.00015,24.10881]
[1778752884833,31.19,79684.86,0.0,0.28324,0.00015,24.10881]
[1778752885826,31.19,79681.38,0.0,0.28271,0.00015,24.08609]
[1778752885926,31.19,79681.8,0.0,0.28278,0.00015,24.08883]
[1778752887944,31.19,79681.8,0.0,0.28278,0.00015,24.08885]
[1778752889614,31.19,79679.05,0.0,0.28236,0.00015,24.07091]
[1778752889619,31.19,79679.05,0.0,0.28236,0.00015,24.07091]
[1778752890040,31.19,79676.07,0.0,0.2819,0.00015,24.0514]
[1778752890765,31.19,79667.0,0.0,0.28053,0.00015,23.99186]
[1778752892872,31.19,79659.68,0.0,0.27939,0.00015,23.93967]
[1778752899137,31.19,79659.54,0.0,0.27937,0.00015,23.93891]
[1778752899235,31.19,79658.87,0.0,0.27928,0.00015,23.93461]
[1778752901190,31.19,79658.87,0.0,0.27928,0.00015,23.93461]
[1778752901289,31.19,79658.68,0.0,0.27925,0.00015,23.93337]
[1778752903225,31.19,79658.68,0.0,0.27925,0.00015,23.93337]
[1778752903228,31.19,79658.68,0.0,0.27925,0.00015,23.93337]
[1778752903273,31.19,79657.88,0.0,0.27913,0.00015,23.92803]
[1778752905279,31.19,79657.88,0.0,0.27913,0.00015,23.92803]
[1778752905380,31.19,79658.82,0.0,0.27927,0.00015,23.93419]
[1778752911858,31.19,79659.15,0.0,0.27931,0.00015,23.93612]
[1778752916893,31.19,79659.66,0.0,0.27938,0.00015,23.93927]
[1778752921664,31.19,79659.58,0.0,0.27937,0.00015,23.93855]
[1778752922300,31.19,79657.72,0.0,0.27908,0.00015,23.92616]
[1778752923838,31.19,79657.97,0.0,0.27912,0.00015,23.92777]
[1778752925021,31.19,79658.01,0.0,0.27912,0.00015,23.92799]
[1778752929620,31.19,79655.2,0.0,0.27869,0.00015,23.90916]
[1778752929984,31.19,79655.2,0.0,0.27869,0.00015,23.90916]
[1778752935091,31.19,79654.47,0.0,0.27857,0.00015,23.90377]
[1778752941062,31.18,79652.92,0.0,0.27832,0.00015,23.89298]
[1778752945160,31.18,79652.11,0.0,0.27819,0.00015,23.88725]
[1778752945174,31.18,79652.11,0.0,0.27819,0.00015,23.88725]
[1778752945387,31.18,79652.11,0.0,0.27819,0.00015,23.88725]
[1778752945461,31.18,79651.71,0.0,0.27812,0.00015,23.8843]
[1778752947208,31.18,79663.71,0.0,0.27993,0.00015,23.96344]
[1778752953145,31.18,79665.49,0.0,0.28016,0.00015,23.97032]
[1778752959187,31.17,79665.82,0.0,0.28018,0.00015,23.97147]
[1778752962117,31.17,79665.9,0.0,0.28019,0.00015,23.97165]
[1778752962197,31.17,79665.94,0.0,0.28019,0.00015,23.97174]
[1778752963155,31.17,79665.94,0.0,0.28019,0.00015,23.97174]
[1778752964736,31.17,79666.91,0.0,0.28033,0.00015,23.97778]
[1778752965301,31.17,79667.71,0.0,0.28044,0.00015,23.98286]
[1778752971124,31.17,79668.63,0.0,0.28056,0.00015,23.98814]
[1778752976307,31.16,79671.94,0.0,0.28103,0.00015,24.0085]
[1778752977020,31.16,79671.94,0.0,0.28103,0.00015,24.0085]
[1778752977336,31.16,79672.1,0.0,0.28105,0.00015,24.00935]
[1778752981384,31.16,79658.14,0.0,0.27891,0.00015,23.91636]
[1778752984624,31.15,79658.38,0.0,0.27893,0.00015,23.9172]
[1778752989322,31.15,79657.85,0.0,0.27882,0.00015,23.91258]
[1778752989422,31.15,79657.42,0.0,0.27875,0.00015,23.90945]
[1778752990097,31.15,79657.42,0.0,0.27875,0.00015,23.90945]
[1778752991381,31.15,79657.42,0.0,0.27874,0.00015,23.90916]
[1778752991482,31.15,79657.3,0.0,0.27872,0.00015,23.90808]
[1778752993406,31.15,79656.69,0.0,0.27862,0.00015,23.90375]
[1778752993413,31.15,79656.69,0.0,0.27862,0.00015,23.90375]
[1778752993530,31.14,79656.19,0.0,0.27854,0.00015,23.90014]
[1778752994528,31.14,79656.19,0.0,0.27854,0.00015,23.90014]
[1778752995466,31.14,79656.13,0.0,0.27852,0.00015,23.89946]
[1778752995513,31.14,79655.64,0.0,0.27844,0.00015,23.89593]
[1778753000645,31.14,79655.73,0.0,0.27842,0.00015,23.89509]
[1778753005706,31.13,79655.52,0.0,0.27835,0.00015,23.89226]
[1778753005710,31.13,79655.52,0.0,0.27835,0.00015,23.89226]
[1778753006517,31.13,79655.27,0.0,0.27831,0.00015,23.89031]
[1778753011552,31.13,79652.44,0.0,0.27782,0.00015,23.86627]
[1778753016587,31.12,79652.54,0.0,0.27781,0.00015,23.86563]
[1778753020055,31.12,79650.93,0.0,0.27755,0.00015,23.8544]
[1778753020155,31.12,79650.23,0.0,0.27744,0.00015,23.84948]
[1778753026197,31.12,79650.32,0.0,0.27743,0.00015,23.8491]
[1778753026298,31.11,79649.67,0.0,0.27731,0.00015,23.84403]
[1778753030291,31.11,79648.91,0.0,0.27719,0.00015,23.83846]
[1778753030392,31.11,79649.25,0.0,0.27723,0.00015,23.8402]
[1778753034639,31.11,79645.69,0.0,0.27667,0.00015,23.81567]
[1778753035191,31.11,79645.69,0.0,0.27667,0.00015,23.81567]
[1778753042546,31.1,79643.87,0.0,0.27637,0.00015,23.80238]
[1778753047805,31.1,79644.42,0.0,0.27641,0.00015,23.80424]
[1778753054564,31.09,79643.63,0.0,0.27627,0.00015,23.79823]
[1778753061694,31.09,79646.22,0.0,0.27663,0.00015,23.814]
[1778753069958,31.08,79648.0,0.0,0.27686,0.00015,23.82425]
[1778753074993,31.08,79647.19,0.0,0.27669,0.00015,23.81401]
[1778753081036,31.07,79646.85,0.0,0.27661,0.00015,23.81059]
[1778753086151,31.07,79646.39,0.0,0.27652,0.00015,23.80657]
[1778753094126,31.07,79645.86,0.0,0.2764,0.00015,23.8015]
[1778753100170,31.06,79642.35,0.0,0.27584,0.00015,23.77687]
[1778753105650,31.06,79649.22,0.0,0.27686,0.00015,23.82216]
[1778753111935,31.06,79645.57,0.0,0.27628,0.00015,23.79649]
[1778753118135,31.05,79643.81,0.0,0.27599,0.00015,23.78372]
[1778753123330,31.05,79646.0,0.0,0.27629,0.00015,23.79714]
[1778753128364,31.04,79644.64,0.0,0.27607,0.00015,23.78713]
[1778753133399,31.04,79648.85,0.0,0.27666,0.00015,23.81047]
[1778753138434,31.04,79648.65,0.0,0.2766,0.00015,23.80805]
[1778753142546,31.03,79657.63,0.0,0.27794,0.00015,23.86714]
[1778753145933,31.03,79662.99,0.0,0.27874,0.00015,23.90223]
[1778753146571,31.03,79664.07,0.0,0.2789,0.00015,23.90919]
[1778753150181,31.03,79665.28,0.0,0.27907,0.00015,23.91655]
[1778753151230,31.03,79666.09,0.0,0.27919,0.00015,23.9217]
[1778753151526,31.03,79666.09,0.0,0.27918,0.00015,23.92148]
[1778753155321,31.02,79667.06,0.0,0.27931,0.00015,23.92725]
[1778753155327,31.02,79667.06,0.0,0.27931,0.00015,23.92725]
[1778753155554,31.02,79667.06,0.0,0.27931,0.00015,23.92703]
[1778753159075,31.02,79670.24,0.0,0.27978,0.00015,23.94768]
[1778753159582,31.02,79670.24,0.0,0.27977,0.00015,23.94724]
[1778753162603,31.02,79658.35,0.0,0.27795,0.00015,23.86762]
[1778753168661,31.01,79655.26,0.0,0.27745,0.00015,23.84566]
[1778753173695,31.01,79654.11,0.0,0.27725,0.00015,23.83696]
[1778753179737,31.01,79651.9,0.0,0.27688,0.00015,23.82089]
[1778753184772,31.0,79653.23,0.0,0.27706,0.00015,23.82868]
[1778753189809,31.0,79653.01,0.0,0.277,0.00015,23.82606]
[1778753196925,30.99,79651.14,0.0,0.27665,0.00015,23.80803]
[1778753205922,30.98,79650.35,0.0,0.27648,0.00015,23.80072]
[1778753210958,30.98,79649.18,0.0,0.27628,0.00015,23.79198]
[1778753212735,30.98,79649.18,0.0,0.27628,0.00015,23.79198]
[1778753212739,30.98,79649.18,0.0,0.27628,0.00015,23.79198]
[1778753212972,30.98,79650.76,0.0,0.27653,0.00015,23.8027]
[1778753214085,30.98,79650.76,0.0,0.27653,0.00015,23.8027]
[1778753214546,30.98,79649.04,0.0,0.27627,0.00015,23.7913]
[1778753218053,30.98,79639.59,0.0,0.27484,0.00015,23.72803]
[1778753219729,30.98,79626.67,0.0,0.2729,0.00015,23.64102]
[1778753221325,30.98,79626.67,0.0,0.2729,0.00015,23.64102]
[1778753221333,30.98,79626.67,0.0,0.2729,0.00015,23.64102]
[1778753221647,30.99,79627.9,0.0,0.2731,0.00015,23.64986]
[1778753226554,30.99,79624.01,0.0,0.27252,0.00015,23.62393]
[1778753226644,30.99,79616.9,0.0,0.27145,0.00015,23.57587]
[1778753230223,30.99,79611.84,0.0,0.2707,0.00015,23.54176]
[1778753230802,30.99,79612.49,0.0,0.27081,0.00015,23.5466]
[1778753236132,30.99,79614.7,0.0,0.27116,0.00015,23.56263]
[1778753240245,31.0,79621.23,0.0,0.27216,0.00015,23.60749]
[1778753240265,31.0,79621.37,0.0,0.27218,0.00015,23.60857]
[1778753246367,31.0,79617.91,0.0,0.27168,0.00015,23.5858]
[1778753246430,31.0,79618.12,0.0,0.27171,0.00015,23.58739]
[1778753249224,31.0,79604.77,0.0,0.26972,0.00015,23.49689]
[1778753251775,31.0,79605.47,0.0,0.26983,0.00015,23.50206]
[1778753251996,31.0,79605.47,0.0,0.26981,0.00015,23.49815]
[1778753252670,31.0,79599.75,0.0,0.26896,0.00015,23.45935]
[1778753257348,31.01,79585.61,0.0,0.26687,0.00015,23.36314]
[1778753257967,31.01,79585.61,0.0,0.26687,0.00015,23.36314]
[1778753258645,31.01,79577.2,0.0,0.26562,0.00015,23.30555]
[1778753263540,31.01,79573.82,0.0,0.26514,0.00015,23.28299]
[1778753263869,31.01,79569.22,0.0,0.26447,0.00015,23.25168]
[1778753264128,31.01,79569.22,0.0,0.26447,0.00015,23.25168]
[1778753264138,31.01,79569.22,0.0,0.26447,0.00015,23.25168]
[1778753264342,31.01,79569.22,0.0,0.26447,0.00015,23.25168]
[1778753264434,31.01,79557.47,0.0,0.26273,0.00015,23.17]
[1778753265603,31.01,79557.47,0.0,0.26273,0.00015,23.17]
[1778753265616,31.01,79557.47,0.0,0.26273,0.00015,23.17]
[1778753265663,31.01,79554.21,0.0,0.26226,0.00015,23.14791]
[1778753267948,31.02,79556.97,0.0,0.26268,0.00015,23.16785]
[1778753268357,31.02,79556.97,0.0,0.26268,0.00015,23.16785]
[1778753273392,31.02,79563.71,0.0,0.26373,0.00015,23.21683]
[1778753278428,31.03,79570.08,0.0,0.26472,0.00015,23.2633]
[1778753283462,31.04,79566.42,0.0,0.26422,0.00015,23.23961]
[1778753288498,31.04,79574.26,0.0,0.26541,0.00015,23.29521]
[1778753293534,31.04,79575.36,0.0,0.2656,0.00015,23.30392]
[1778753298568,31.05,79576.01,0.0,0.26572,0.00015,23.30949]
[1778753298883,31.05,79576.01,0.0,0.26572,0.00015,23.30949]
[1778753302984,31.05,79576.64,0.0,0.26583,0.00015,23.31469]
[1778753303633,31.05,79578.65,0.0,0.26614,0.00015,23.32877]
[1778753308639,31.05,79580.46,0.0,0.26643,0.00015,23.34217]
[1778753313674,31.06,79578.61,0.0,0.26615,0.00015,23.32644]
[1778753318710,31.06,79579.84,0.0,0.26635,0.00015,23.33589]
[1778753319387,31.06,79579.84,0.0,0.26635,0.00015,23.33589]
[1778753319820,31.06,79579.84,0.0,0.26635,0.00015,23.33589]
[1778753319823,31.06,79580.05,0.0,0.26639,0.00015,23.33752]
[1778753321440,31.06,79580.05,0.0,0.26639,0.00015,23.33752]
[1778753324771,31.06,79570.09,0.0,0.26493,0.00015,23.26971]
[1778753329787,31.07,79571.07,0.0,0.2651,0.00015,23.27774]
[1778753334823,31.07,79571.14,0.0,0.26514,0.00015,23.27948]
[1778753339856,31.08,79572.17,0.0,0.26532,0.00015,23.28782]
[1778753347914,31.08,79570.08,0.0,0.26506,0.00015,23.27539]
[1778753353955,31.09,79570.13,0.0,0.2651,0.00015,23.27727]
[1778753358990,31.09,79570.09,0.0,0.26512,0.00015,23.27827]
[1778753361032,31.09,79570.09,0.0,0.26512,0.00015,23.27827]
[1778753361372,31.09,79570.09,0.0,0.26512,0.00015,23.27827]
[1778753361449,31.09,79570.09,0.0,0.26512,0.00015,23.27827]
[1778753361457,31.09,79570.09,0.0,0.26512,0.00015,23.27827]
[1778753361522,31.09,79568.86,0.0,0.26495,0.00015,23.27029]
[1778753364676,31.1,79563.51,0.0,0.26417,0.00015,23.23382]
[1778753364750,31.1,79563.51,0.0,0.26417,0.00015,23.23382]
[1778753365725,31.1,79563.55,0.0,0.26419,0.00015,23.23457]
[1778753366964,31.1,79559.39,0.0,0.26357,0.00015,23.20594]
[1778753366975,31.1,79559.39,0.0,0.26357,0.00015,23.20594]
[1778753367055,31.1,79571.24,0.0,0.26533,0.00015,23.28813]
[1778753372729,31.1,79572.22,0.0,0.26547,0.00015,23.29158]
[1778753372830,31.1,79571.03,0.0,0.2653,0.00015,23.28365]
[1778753373948,31.1,79571.03,0.0,0.2653,0.00015,23.28365]
[1778753379926,31.1,79577.81,0.0,0.26633,0.00015,23.33135]
[1778753380909,31.11,79578.95,0.0,0.26651,0.00015,23.33981]
[1778753386182,31.11,79580.28,0.0,0.26673,0.00015,23.3499]
[1778753389138,31.11,79579.67,0.0,0.26665,0.00015,23.34609]
[1778753389235,31.11,79579.59,0.0,0.26664,0.00015,23.34574]
[1778753394237,31.11,79575.3,0.0,0.26603,0.00015,23.31726]
[1778753399276,31.12,79577.51,0.0,0.26638,0.00015,23.3336]
[1778753402442,31.12,79578.0,0.0,0.26646,0.00015,23.33741]
[1778753402671,31.12,79578.0,0.0,0.26646,0.00015,23.33741]
[1778753402682,31.12,79578.0,0.0,0.26646,0.00015,23.33741]
[1778753402775,31.12,79578.0,0.0,0.26646,0.00015,23.33741]
[1778753402870,31.12,79578.66,0.0,0.26657,0.00015,23.34237]
[1778753403634,31.12,79578.66,0.0,0.26657,0.00015,23.34237]
[1778753403833,31.12,79578.66,0.0,0.26657,0.00015,23.34237]
[1778753403845,31.12,79578.66,0.0,0.26657,0.00015,23.34237]
[1778753403862,31.12,79569.83,0.0,0.26526,0.00015,23.28178]
[1778753404128,31.12,79569.83,0.0,0.26526,0.00015,23.28178]
[1778753404787,31.12,79569.83,0.0,0.26526,0.00015,23.28178]
[1778753404864,31.12,79566.33,0.0,0.26475,0.00015,23.25789]
[1778753409700,31.12,79561.66,0.0,0.26407,0.00015,23.22621]
[1778753409741,31.13,79563.93,0.0,0.26441,0.00015,23.24213]
[1778753411529,31.13,79563.93,0.0,0.26441,0.00015,23.24213]
[1778753411535,31.13,79563.93,0.0,0.26441,0.00015,23.24213]
[1778753411711,31.13,79563.97,0.0,0.26442,0.00015,23.24258]
[1778753417036,31.13,79563.83,0.0,0.26441,0.00015,23.24195]
[1778753422436,31.13,79568.88,0.0,0.26517,0.00015,23.27755]
[1778753428552,31.13,79565.67,0.0,0.26472,0.00015,23.25612]
[1778753437347,31.13,79565.61,0.0,0.26469,0.00015,23.25216]
[1778753441849,31.14,79569.47,0.0,0.26529,0.00015,23.2799]
[1778753441945,31.14,79576.99,0.0,0.26641,0.00015,23.33201]
[1778753442423,31.14,79576.99,0.0,0.26641,0.00015,23.33201]
[1778753447466,31.14,79577.29,0.0,0.26647,0.00015,23.33462]
[1778753452645,31.14,79580.77,0.0,0.26701,0.00015,23.35958]
[1778753457680,31.15,79581.51,0.0,0.26713,0.00015,23.36539]
[1778753458945,31.15,79581.51,0.0,0.26713,0.00015,23.36539]
[1778753459026,31.15,79581.51,0.0,0.26713,0.00015,23.36539]
[1778753458996,31.15,79581.1,0.0,0.26708,0.00015,23.36273]
[1778753459798,31.15,79580.85,0.0,0.26704,0.00015,23.36101]
[1778753460542,31.15,79580.85,0.0,0.26704,0.00015,23.36101]
[1778753460755,31.15,79597.13,0.0,0.26946,0.00015,23.47228]
[1778753461082,31.15,79597.13,0.0,0.26946,0.00015,23.47228]
[1778753461347,31.15,79597.13,0.0,0.26946,0.00015,23.47228]
[1778753461873,31.15,79597.13,0.0,0.26946,0.00015,23.47228]
[1778753461910,31.15,79625.42,0.0,0.27372,0.00015,23.66437]
[1778753462784,31.15,79625.42,0.0,0.27372,0.00015,23.66472]
[1778753464779,31.15,79614.41,0.0,0.27207,0.00015,23.59065]
[1778753465971,31.15,79614.41,0.0,0.27207,0.00015,23.59065]
[1778753466794,31.15,79613.32,0.0,0.27192,0.00015,23.5837]
[1778753467800,31.15,79624.08,0.0,0.27354,0.00015,23.6565]
[1778753472029,31.15,79622.0,0.0,0.27324,0.00015,23.64295]
[1778753472039,31.15,79622.0,0.0,0.27324,0.00015,23.64295]
[1778753472069,31.15,79625.01,0.0,0.27369,0.00015,23.66336]
[1778753472216,31.15,79625.01,0.0,0.27369,0.00015,23.66336]
[1778753472835,31.15,79624.46,0.0,0.27361,0.00015,23.65979]
[1778753473220,31.15,79624.46,0.0,0.27361,0.00015,23.65979]
[1778753473559,31.15,79624.46,0.0,0.27361,0.00015,23.65979]
[1778753473841,31.15,79622.39,0.0,0.27331,0.00015,23.64599]
[1778753474277,31.15,79622.39,0.0,0.27331,0.00015,23.64599]
[1778753474848,31.16,79621.79,0.0,0.27322,0.00015,23.6421]
[1778753475258,31.16,79621.79,0.0,0.27322,0.00015,23.6421]
[1778753475858,31.16,79624.74,0.0,0.27367,0.00015,23.6621]
[1778753476438,31.16,79624.74,0.0,0.27367,0.00015,23.6621]
[1778753477294,31.16,79623.59,0.0,0.2735,0.00015,23.65449]
[1778753477870,31.16,79622.48,0.0,0.27333,0.00015,23.64714]
[1778753482170,31.16,79615.42,0.0,0.27229,0.00015,23.60007]
[1778753482342,31.16,79615.42,0.0,0.27229,0.00015,23.60007]
[1778753482907,31.16,79615.22,0.0,0.27226,0.00015,23.59888]
[1778753483914,31.16,79633.68,0.0,0.27504,0.00015,23.72326]
[1778753484921,31.16,79636.25,0.0,0.27543,0.00015,23.74055]
[1778753485482,31.16,79636.25,0.0,0.27543,0.00015,23.74055]
[1778753485933,31.16,79634.76,0.0,0.27521,0.00015,23.73065]
[1778753489014,31.16,79623.13,0.0,0.27346,0.00015,23.65287]
[1778753494669,31.16,79621.35,0.0,0.27319,0.00015,23.63772]
[1778753499728,31.17,79620.76,0.0,0.27311,0.00015,23.63445]
[1778753499942,31.17,79620.76,0.0,0.27311,0.00015,23.63445]
[1778753500063,31.17,79620.76,0.0,0.27311,0.00015,23.63445]
[1778753500052,31.17,79621.4,0.0,0.27321,0.00015,23.63889]
[1778753500220,31.17,79621.4,0.0,0.27321,0.00015,23.63889]
[1778753500232,31.17,79621.4,0.0,0.27321,0.00015,23.63889]
[1778753501050,31.17,79634.12,0.0,0.27513,0.00015,23.72453]
[1778753502797,31.17,79639.82,0.0,0.27599,0.00015,23.76268]
[1778753502809,31.17,79639.82,0.0,0.27599,0.00015,23.76268]
[1778753503064,31.17,79639.47,0.0,0.27594,0.00015,23.7604]
[1778753503905,31.17,79639.47,0.0,0.27594,0.00015,23.7604]
[1778753504071,31.17,79637.8,0.0,0.27569,0.00015,23.74931]
[1778753504130,31.17,79637.8,0.0,0.27569,0.00015,23.74931]
[1778753504198,31.17,79637.8,0.0,0.27569,0.00015,23.74931]
[1778753505079,31.17,79636.39,0.0,0.27548,0.00015,23.73996]
[1778753506228,31.17,79636.24,0.0,0.27546,0.00015,23.73903]
[1778753508107,31.17,79647.02,0.0,0.27709,0.00015,23.81103]
[1778753509111,31.17,79657.78,0.0,0.27872,0.00015,23.8824]
[1778753510075,31.17,79657.78,0.0,0.27872,0.00015,23.8824]
[1778753510118,31.17,79659.05,0.0,0.27891,0.00015,23.89075]
[1778753510545,31.17,79659.05,0.0,0.27891,0.00015,23.89075]
[1778753511028,31.17,79661.04,0.0,0.27921,0.00015,23.90393]
[1778753512128,31.17,79665.58,0.0,0.2799,0.00015,23.93391]
[1778753512229,31.17,79669.7,0.0,0.28052,0.00015,23.96106]
[1778753513949,31.17,79669.7,0.0,0.28052,0.00015,23.96106]
[1778753514044,31.17,79670.8,0.0,0.28069,0.00015,23.96822]
[1778753517167,31.17,79680.13,0.0,0.2821,0.00015,24.02922]
[1778753521155,31.17,79684.16,0.0,0.28271,0.00015,24.05517]
[1778753521793,31.17,79692.2,0.0,0.28394,0.00015,24.10794]
[1778753523206,31.17,79699.47,0.0,0.28505,0.00015,24.1552]
[1778753523212,31.17,79699.47,0.0,0.28505,0.00015,24.1552]
[1778753523827,31.17,79699.42,0.0,0.28506,0.00015,24.15538]
[1778753526494,31.17,79706.51,0.0,0.28615,0.00015,24.20159]
[1778753526552,31.17,79706.51,0.0,0.28615,0.00015,24.20159]
[1778753526560,31.17,79706.51,0.0,0.28615,0.00015,24.20159]
[1778753526758,31.17,79706.51,0.0,0.28615,0.00015,24.20159]
[1778753526865,31.17,79714.42,0.0,0.28738,0.00015,24.25312]
[1778753528536,31.17,79713.54,0.0,0.28725,0.00015,24.24767]
[1778753528615,31.17,79714.67,0.0,0.28743,0.00015,24.25516]
[1778753530629,31.17,79714.41,0.0,0.28739,0.00015,24.25349]
[1778753530708,31.17,79716.99,0.0,0.28779,0.00015,24.27043]
[1778753532539,31.17,79716.99,0.0,0.28779,0.00015,24.27043]
[1778753532613,31.17,79716.99,0.0,0.28779,0.00015,24.27043]
[1778753532808,31.18,79710.56,0.0,0.28682,0.00015,24.22945]
[1778753533563,31.18,79710.56,0.0,0.28682,0.00015,24.22945]
[1778753534683,31.18,79706.93,0.0,0.28626,0.00015,24.20601]
[1778753534762,31.18,79705.75,0.0,0.28609,0.00015,24.19895]
[1778753535547,31.18,79705.75,0.0,0.28609,0.00015,24.19895]
[1778753536018,31.18,79705.75,0.0,0.28609,0.00015,24.19895]
[1778753536029,31.18,79705.75,0.0,0.28609,0.00015,24.19895]
[1778753536117,31.18,79705.44,0.0,0.28605,0.00015,24.19724]
[1778753536160,31.18,79705.44,0.0,0.28605,0.00015,24.19724]
[1778753536300,31.18,79705.44,0.0,0.28605,0.00015,24.19724]
[1778753538449,31.18,79705.26,0.0,0.28603,0.00015,24.19637]
[1778753538462,31.18,79705.26,0.0,0.28603,0.00015,24.19637]
[1778753538538,31.18,79703.42,0.0,0.28576,0.00015,24.18473]
[1778753540622,31.18,79697.67,0.0,0.28488,0.00015,24.14774]
[1778753540628,31.18,79697.67,0.0,0.28488,0.00015,24.14774]
[1778753540825,31.19,79694.09,0.0,0.28435,0.00015,24.12512]
[1778753541832,31.19,79694.09,0.0,0.28435,0.00015,24.12512]
[1778753542358,31.19,79694.28,0.0,0.28439,0.00015,24.12668]
[1778753542764,31.19,79693.29,0.0,0.28424,0.00015,24.12052]
[1778753546376,31.19,79684.59,0.0,0.28294,0.00015,24.06493]
[1778753547864,31.19,79684.59,0.0,0.28294,0.00015,24.06493]
[1778753547965,31.2,79681.2,0.0,0.28245,0.00015,24.04367]
[1778753554158,31.2,79681.59,0.0,0.28254,0.00015,24.04452]
[1778753557138,31.21,79688.4,0.0,0.28359,0.00015,24.08981]
[1778753561382,31.21,79689.87,0.0,0.28387,0.00015,24.10125]
[1778753562194,31.21,79680.98,0.0,0.28252,0.00015,24.04366]
[1778753562381,31.21,79680.98,0.0,0.28252,0.00015,24.04366]
[1778753562767,31.21,79680.98,0.0,0.28252,0.00015,24.04366]
[1778753563101,31.21,79680.98,0.0,0.28252,0.00015,24.04366]
[1778753563118,31.22,79656.18,0.0,0.27876,0.00015,23.88082]
[1778753563431,31.22,79656.18,0.0,0.27876,0.00015,23.88082]
[1778753563734,31.22,79656.18,0.0,0.27876,0.00015,23.88082]
[1778753563918,31.22,79656.18,0.0,0.27876,0.00015,23.88082]
[1778753564106,31.22,79656.18,0.0,0.27876,0.00015,23.88082]
[1778753563966,31.22,79641.12,0.0,0.27648,0.00015,23.7809]
[1778753564512,31.22,79641.12,0.0,0.27648,0.00015,23.7809]
[1778753566526,31.22,79630.09,0.0,0.27482,0.00015,23.70735]
[1778753569358,31.22,79629.36,0.0,0.27472,0.00015,23.7027]
[1778753569398,31.22,79629.36,0.0,0.27472,0.00015,23.7027]
[1778753569563,31.22,79630.94,0.0,0.27496,0.00015,23.71345]
[1778753571625,31.22,79622.4,0.0,0.27369,0.00015,23.65656]
[1778753577605,31.22,79623.69,0.0,0.27389,0.00015,23.6655]
[1778753579668,31.22,79634.05,0.0,0.27545,0.00015,23.73518]
[1778753585661,31.22,79632.55,0.0,0.27524,0.00015,23.72572]
[1778753586386,31.22,79632.55,0.0,0.27524,0.00015,23.72572]
[1778753586690,31.22,79632.61,0.0,0.27525,0.00015,23.72612]
[1778753588682,31.22,79623.05,0.0,0.27381,0.00015,23.66223]
[1778753590618,31.22,79618.17,0.0,0.27308,0.00015,23.62956]
[1778753590630,31.22,79618.17,0.0,0.27308,0.00015,23.62956]
[1778753590719,31.22,79619.3,0.0,0.27326,0.00015,23.63732]
[1778753595730,31.22,79614.97,0.0,0.27262,0.00015,23.60848]
[1778753598763,31.23,79613.25,0.0,0.27236,0.00015,23.59705]
[1778753598774,31.23,79613.25,0.0,0.27236,0.00015,23.59705]
[1778753599126,31.23,79613.25,0.0,0.27236,0.00015,23.59705]
[1778753599144,31.23,79610.93,0.0,0.27202,0.00015,23.58149]
[1778753599809,31.23,79601.69,0.0,0.27064,0.00015,23.51905]
[1778753600380,31.23,79601.69,0.0,0.27064,0.00015,23.51905]
[1778753601753,31.23,79601.69,0.0,0.27064,0.00015,23.51912]
[1778753601762,31.23,79601.69,0.0,0.27064,0.00015,23.51912]
[1778753601854,31.23,79595.56,0.0,0.26973,0.00015,23.47766]
[1778753604088,31.23,79595.56,0.0,0.26973,0.00015,23.47778]
[1778753604092,31.23,79595.56,0.0,0.26973,0.00015,23.47778]
[1778753604184,31.23,79600.79,0.0,0.27051,0.00015,23.51337]
[1778753605910,31.23,79590.84,0.0,0.26903,0.00015,23.44588]
[1778753608577,31.23,79590.66,0.0,0.26901,0.00015,23.44484]
[1778753608721,31.23,79590.66,0.0,0.26901,0.00015,23.44484]
[1778753608825,31.23,79590.66,0.0,0.26901,0.00015,23.44498]
[1778753613860,31.23,79594.14,0.0,0.26952,0.00015,23.46557]
[1778753617844,31.23,79596.68,0.0,0.26991,0.00015,23.48339]
[1778753623273,31.24,79599.72,0.0,0.2704,0.00015,23.50521]
[1778753624173,31.24,79586.13,0.0,0.26838,0.00015,23.41312]
[1778753630018,31.24,79586.99,0.0,0.26854,0.00015,23.42041]
[1778753635263,31.25,79587.66,0.0,0.26866,0.00015,23.42596]
[1778753642063,31.25,79588.72,0.0,0.26885,0.00015,23.43446]
[1778753647094,31.25,79592.35,0.0,0.26941,0.00015,23.45994]
[1778753652130,31.26,79591.72,0.0,0.26933,0.00015,23.45643]
[1778753657165,31.26,79591.69,0.0,0.26934,0.00015,23.45697]
[1778753662201,31.26,79590.21,0.0,0.26914,0.00015,23.44771]
[1778753670258,31.27,79590.24,0.0,0.26917,0.00015,23.44914]
[1778753673280,31.27,79600.36,0.0,0.27066,0.00015,23.51413]
[1778753678313,31.27,79604.08,0.0,0.27122,0.00015,23.53927]
[1778753685091,31.27,79606.89,0.0,0.27163,0.00015,23.55819]
[1778753690446,31.27,79607.87,0.0,0.27178,0.00015,23.5646]
[1778753695962,31.26,79611.53,0.0,0.27232,0.00015,23.58906]
[1778753702145,31.26,79614.71,0.0,0.27278,0.00015,23.61003]
[1778753707255,31.26,79615.19,0.0,0.27285,0.00015,23.61276]
[1778753709137,31.26,79614.8,0.0,0.27278,0.00015,23.60997]
[1778753710536,31.26,79615.55,0.0,0.2729,0.00015,23.61505]
[1778753710539,31.26,79615.55,0.0,0.2729,0.00015,23.61505]
[1778753710586,31.26,79617.52,0.0,0.27319,0.00015,23.62832]
[1778753712590,31.26,79616.34,0.0,0.27302,0.00015,23.62045]
[1778753712593,31.26,79616.34,0.0,0.27302,0.00015,23.62045]
[1778753712656,31.26,79615.72,0.0,0.27292,0.00015,23.61628]
[1778753714640,31.26,79615.72,0.0,0.27292,0.00015,23.61631]
[1778753714682,31.26,79615.72,0.0,0.27292,0.00015,23.61631]
[1778753714783,31.26,79621.1,0.0,0.27373,0.00015,23.65244]
[1778753715677,31.26,79621.1,0.0,0.27373,0.00015,23.65244]
[1778753715768,31.26,79623.85,0.0,0.27414,0.00015,23.67085]
[1778753718689,31.26,79623.56,0.0,0.2741,0.00015,23.66882]
[1778753718807,31.26,79623.56,0.0,0.2741,0.00015,23.66882]
[1778753718850,31.26,79623.27,0.0,0.27405,0.00015,23.66679]
[1778753723516,31.26,79627.84,0.0,0.27473,0.00015,23.69719]
[1778753723814,31.26,79631.83,0.0,0.27533,0.00015,23.72374]
[1778753729677,31.26,79626.12,0.0,0.27446,0.00015,23.68498]
[1778753734737,31.26,79625.64,0.0,0.27435,0.00015,23.67752]
[1778753739756,31.25,79629.08,0.0,0.27486,0.00015,23.69996]
[1778753744781,31.25,79628.5,0.0,0.27476,0.00015,23.69551]
[1778753749816,31.25,79626.64,0.0,0.27446,0.00015,23.6825]
[1778753754993,31.25,79626.89,0.0,0.27449,0.00015,23.68374]
[1778753760004,31.25,79635.98,0.0,0.27585,0.00015,23.74434]
[1778753766534,31.25,79635.85,0.0,0.27584,0.00015,23.74379]
[1778753771730,31.25,79644.22,0.0,0.27711,0.00015,23.79964]
[1778753776800,31.25,79636.37,0.0,0.27593,0.00015,23.74748]
[1778753781094,31.25,79624.09,0.0,0.27408,0.00015,23.66541]
[1778753786688,31.25,79624.47,0.0,0.27414,0.00015,23.66806]
[1778753790100,31.25,79614.47,0.0,0.27264,0.00015,23.60112]
[1778753795135,31.25,79613.57,0.0,0.27249,0.00015,23.59124]
[1778753800171,31.25,79611.19,0.0,0.27213,0.00015,23.57518]
[1778753805206,31.25,79609.16,0.0,0.27183,0.00015,23.56173]
[1778753807963,31.25,79606.49,0.0,0.27144,0.00015,23.54383]
[1778753808227,31.25,79606.78,0.0,0.27148,0.00015,23.54584]
[1778753809235,31.25,79606.78,0.0,0.27148,0.00015,23.54584]
[1778753814578,31.25,79602.09,0.0,0.27078,0.00015,23.51428]
[1778753820311,31.25,79603.49,0.0,0.27099,0.00015,23.52384]
[1778753825345,31.25,79603.03,0.0,0.27093,0.00015,23.52076]
[1778753831443,31.25,79604.34,0.0,0.27112,0.00015,23.52959]
[1778753832725,31.25,79604.34,0.0,0.27112,0.00015,23.52958]
[1778753833403,31.25,79604.46,0.0,0.27114,0.00015,23.53038]
[1778753835417,31.25,79613.67,0.0,0.27252,0.00015,23.59253]
[1778753840452,31.25,79614.07,0.0,0.27258,0.00015,23.59523]
[1778753845486,31.25,79618.75,0.0,0.27328,0.00015,23.62662]
[1778753851202,31.25,79622.17,0.0,0.27379,0.00015,23.64947]
[1778753854299,31.25,79630.16,0.0,0.27496,0.00015,23.6991]
[1778753854427,31.25,79630.16,0.0,0.27496,0.00015,23.6991]
[1778753854438,31.25,79630.16,0.0,0.27496,0.00015,23.6991]
[1778753854321,31.25,79637.03,0.0,0.27599,0.00015,23.74489]
[1778753854660,31.25,79637.03,0.0,0.27599,0.00015,23.74489]
[1778753854831,31.25,79637.03,0.0,0.27599,0.00015,23.74489]
[1778753854853,31.25,79637.03,0.0,0.27599,0.00015,23.74489]
[1778753854954,31.25,79647.14,0.0,0.27752,0.00015,23.81207]
[1778753856188,31.25,79647.14,0.0,0.27752,0.00015,23.81207]
[1778753856257,31.25,79668.39,0.0,0.28074,0.00015,23.95256]
[1778753859639,31.26,79667.93,0.0,0.28068,0.00015,23.94985]
[1778753860063,31.26,79668.41,0.0,0.28075,0.00015,23.95294]
[1778753862984,31.26,79673.89,0.0,0.28158,0.00015,23.98881]
[1778753864686,31.26,79674.94,0.0,0.28174,0.00015,23.99557]
[1778753864699,31.26,79674.94,0.0,0.28174,0.00015,23.99557]
[1778753864765,31.25,79672.6,0.0,0.28138,0.00015,23.9802]
[1778753870690,31.25,79673.44,0.0,0.28151,0.00015,23.98561]
[1778753873674,31.25,79670.96,0.0,0.28113,0.00015,23.96914]
[1778753873773,31.25,79674.32,0.0,0.28164,0.00015,23.99115]
[1778753876616,31.26,79679.27,0.0,0.28241,0.00015,24.02417]
[1778753876833,31.26,79680.77,0.0,0.28264,0.00015,24.03428]
[1778753882452,31.26,79682.86,0.0,0.28299,0.00015,24.04915]
[1778753882841,31.26,79691.86,0.0,0.28438,0.00015,24.10821]
[1778753884973,31.27,79701.84,0.0,0.28591,0.00015,24.17321]
[1778753886239,31.27,79701.84,0.0,0.28591,0.00015,24.17321]
[1778753886326,31.27,79700.3,0.0,0.28569,0.00015,24.16366]
[1778753891868,31.27,79700.6,0.0,0.28576,0.00015,24.16663]
[1778753896172,31.28,79710.99,0.0,0.28738,0.00015,24.23484]
[1778753897558,31.28,79712.69,0.0,0.28765,0.00015,24.24594]
[1778753897695,31.28,79712.69,0.0,0.28765,0.00015,24.24594]
[1778753897713,31.28,79712.69,0.0,0.28765,0.00015,24.24594]
[1778753897925,31.28,79712.69,0.0,0.28765,0.00015,24.24594]
[1778753897961,31.28,79712.37,0.0,0.2876,0.00015,24.24388]
[1778753899608,31.28,79712.37,0.0,0.2876,0.00015,24.24407]
[1778753899871,31.28,79712.39,0.0,0.28761,0.00015,24.24438]
[1778753905395,31.28,79712.29,0.0,0.28762,0.00015,24.24464]
[1778753908261,31.29,79701.27,0.0,0.28595,0.00015,24.17458]
[1778753909840,31.29,79701.27,0.0,0.28595,0.00015,24.17458]
[1778753910233,31.29,79701.27,0.0,0.28595,0.00015,24.17458]
[1778753910336,31.29,79701.27,0.0,0.28595,0.00015,24.17458]
[1778753910437,31.29,79701.19,0.0,0.28595,0.00015,24.17454]
[1778753913928,31.29,79699.79,0.0,0.28572,0.00015,24.16213]
[1778753914268,31.29,79699.79,0.0,0.28572,0.00015,24.16213]
[1778753914369,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753914746,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753914978,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753916005,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753916056,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753916171,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753916516,31.29,79699.77,0.0,0.28573,0.00015,24.16251]
[1778753916272,31.29,79700.37,0.0,0.28584,0.00015,24.16689]
[1778753916574,31.29,79700.37,0.0,0.28584,0.00015,24.16689]
[1778753916991,31.29,79700.37,0.0,0.28584,0.00015,24.16689]
[1778753918507,31.29,79700.37,0.0,0.28584,0.00015,24.16689]
[1778753919024,31.29,79702.28,0.0,0.28614,0.00015,24.17968]
[1778753920562,31.3,79704.57,0.0,0.2865,0.00015,24.19466]
[1778753920696,31.3,79704.57,0.0,0.2865,0.00015,24.19466]
[1778753921020,31.3,79710.66,0.0,0.28744,0.00015,24.234]
[1778753922145,31.3,79710.66,0.0,0.28744,0.00015,24.234]
[1778753922350,31.3,79710.23,0.0,0.28738,0.00015,24.2316]
[1778753928069,31.3,79706.4,0.0,0.28682,0.00015,24.20807]
[1778753931091,31.3,79697.94,0.0,0.28554,0.00015,24.15424]
[1778753936125,31.31,79699.12,0.0,0.28575,0.00015,24.163]
[1778753938794,31.31,79699.51,0.0,0.28582,0.00015,24.16596]
[1778753940620,31.31,79699.11,0.0,0.28577,0.00015,24.16384]
[1778753941163,31.31,79699.4,0.0,0.28582,0.00015,24.16594]
[1778753942030,31.31,79699.4,0.0,0.28582,0.00015,24.16594]
[1778753942040,31.31,79699.4,0.0,0.28582,0.00015,24.16594]
[1778753942112,31.31,79699.4,0.0,0.28582,0.00015,24.16594]
[1778753942270,31.31,79699.53,0.0,0.28585,0.00015,24.167]
[1778753942663,31.31,79699.53,0.0,0.28585,0.00015,24.167]
[1778753943492,31.32,79699.78,0.0,0.28589,0.00015,24.16883]
[1778753949217,31.32,79696.09,0.0,0.28537,0.00015,24.14655]
[1778753952320,31.32,79701.31,0.0,0.28617,0.00015,24.18068]
[1778753952332,31.32,79701.31,0.0,0.28617,0.00015,24.18068]
[1778753952380,31.32,79701.31,0.0,0.28617,0.00015,24.18068]
[1778753952419,31.32,79701.47,0.0,0.2862,0.00015,24.18193]
[1778753952935,31.32,79701.47,0.0,0.2862,0.00015,24.18193]
[1778753953285,31.32,79701.47,0.0,0.2862,0.00015,24.18193]
[1778753953524,31.32,79701.69,0.0,0.28624,0.00015,24.18357]
[1778753954975,31.33,79701.69,0.0,0.28625,0.00015,24.1838]
[1778753955259,31.33,79701.15,0.0,0.28617,0.00015,24.18056]
[1778753960293,31.33,79700.85,0.0,0.28616,0.00015,24.17976]
[1778753964529,31.33,79714.17,0.0,0.28821,0.00015,24.26594]
[1778753970363,31.34,79718.35,0.0,0.28887,0.00015,24.29327]
[1778753975398,31.34,79722.5,0.0,0.28949,0.00015,24.31628]
[1778753980435,31.34,79729.48,0.0,0.29057,0.00015,24.36085]
[1778753985469,31.34,79730.23,0.0,0.29069,0.00015,24.3658]
[1778753990504,31.34,79731.59,0.0,0.29091,0.00015,24.37462]
[1778753994266,31.34,79732.47,0.0,0.29105,0.00015,24.38031]
[1778753994532,31.34,79732.76,0.0,0.29109,0.00015,24.38219]
[1778753997755,31.34,79725.98,0.0,0.29005,0.00015,24.33943]
[1778753998059,31.34,79725.98,0.0,0.29005,0.00015,24.33943]
[1778753998093,31.34,79725.98,0.0,0.29005,0.00015,24.33943]
[1778753998560,31.34,79725.62,0.0,0.29,0.00015,24.33722]
[1778754000117,31.34,79724.55,0.0,0.28984,0.00015,24.3305]
[1778754005609,31.34,79724.52,0.0,0.28985,0.00015,24.33077]
[1778754010645,31.35,79731.68,0.0,0.29095,0.00015,24.37645]
[1778754015679,31.35,79733.66,0.0,0.29126,0.00015,24.38917]
[1778754020719,31.35,79733.61,0.0,0.29126,0.00015,24.38911]
[1778754025750,31.35,79727.66,0.0,0.29036,0.00015,24.35186]
[1778754030786,31.35,79727.02,0.0,0.29027,0.00015,24.34824]
[1778754035588,31.35,79726.43,0.0,0.29016,0.00015,24.34092]
[1778754035595,31.35,79726.43,0.0,0.29016,0.00015,24.34092]
[1778754035600,31.35,79721.96,0.0,0.28948,0.00015,24.31273]
[1778754041863,31.36,79715.11,0.0,0.28845,0.00015,24.26988]
[1778754046898,31.36,79713.33,0.0,0.28819,0.00015,24.25911]
[1778754052995,31.36,79712.0,0.0,0.28801,0.00015,24.25128]
[1778754058915,31.36,79708.78,0.0,0.28752,0.00015,24.23112]
[1778754065580,31.37,79701.34,0.0,0.28641,0.00015,24.18416]
[1778754065681,31.37,79692.85,0.0,0.28511,0.00015,24.12966]
[1778754071080,31.36,79692.36,0.0,0.28502,0.00015,24.1259]
[1778754076325,31.36,79695.46,0.0,0.28549,0.00015,24.14554]
[1778754082152,31.36,79692.89,0.0,0.28509,0.00015,24.12884]
[1778754087187,31.36,79695.64,0.0,0.28552,0.00015,24.14672]
[1778754092222,31.36,79697.01,0.0,0.2857,0.00015,24.15182]
[1778754097258,31.36,79699.27,0.0,0.28605,0.00015,24.16652]
[1778754102294,31.36,79700.62,0.0,0.28626,0.00015,24.17534]
[1778754107329,31.36,79702.96,0.0,0.28662,0.00015,24.19051]
[1778754112363,31.37,79705.58,0.0,0.28703,0.00015,24.20744]
[1778754117398,31.37,79706.84,0.0,0.28722,0.00015,24.21555]
[1778754122433,31.37,79709.78,0.0,0.28768,0.00015,24.23463]
[1778754127468,31.37,79706.99,0.0,0.28727,0.00015,24.21765]
[1778754132503,31.37,79701.19,0.0,0.2864,0.00015,24.18114]
[1778754138545,31.37,79700.7,0.0,0.28633,0.00015,24.17823]
[1778754143627,31.37,79701.78,0.0,0.2865,0.00015,24.18531]
[1778754150671,31.37,79701.72,0.0,0.2865,0.00015,24.18505]
[1778754156671,31.38,79701.03,0.0,0.28637,0.00015,24.17698]
[1778754161707,31.38,79701.49,0.0,0.28646,0.00015,24.18045]
[1778754163769,31.38,79717.26,0.0,0.28888,0.00015,24.28153]
[1778754169763,31.38,79715.67,0.0,0.28865,0.00015,24.27213]
[1778754172453,31.38,79715.8,0.0,0.28867,0.00015,24.27306]
[1778754172784,31.38,79715.65,0.0,0.28865,0.00015,24.27232]
[1778754173533,31.38,79715.65,0.0,0.28865,0.00015,24.27232]
[1778754173790,31.38,79715.36,0.0,0.28861,0.00015,24.27058]
[1778754175804,31.38,79702.42,0.0,0.28664,0.00015,24.1882]
[1778754176562,31.38,79702.42,0.0,0.28664,0.00015,24.1882]
[1778754176811,31.39,79700.23,0.0,0.28631,0.00015,24.17434]
[1778754182717,31.39,79697.32,0.0,0.28589,0.00015,24.15646]
[1778754182818,31.39,79696.12,0.0,0.28572,0.00015,24.14916]
[1778754185619,31.39,79695.08,0.0,0.28557,0.00015,24.14289]
[1778754185720,31.39,79695.08,0.0,0.28557,0.00015,24.1431]
[1778754186820,31.39,79695.08,0.0,0.28557,0.00015,24.1431]
[1778754190460,31.4,79690.53,0.0,0.2849,0.00015,24.11471]
[1778754190483,31.4,79690.53,0.0,0.2849,0.00015,24.11471]
[1778754192438,31.4,79675.82,0.0,0.28267,0.00015,24.01959]
[1778754196393,31.4,79674.57,0.0,0.28248,0.00015,24.01134]
[1778754201159,31.39,79675.0,0.0,0.28254,0.00015,24.01391]
[1778754201260,31.39,79675.03,0.0,0.28254,0.00015,24.01399]
[1778754206514,31.4,79681.63,0.0,0.28355,0.00015,24.05735]
[1778754212708,31.4,79675.28,0.0,0.28256,0.00015,24.01193]
[1778754222217,31.39,79675.72,0.0,0.28262,0.00015,24.01442]
[1778754228169,31.39,79674.32,0.0,0.28239,0.00015,24.00478]
[1778754230441,31.39,79675.45,0.0,0.28256,0.00015,24.01209]
[1778754230542,31.39,79670.85,0.0,0.28186,0.00015,23.9821]
[1778754234228,31.39,79667.98,0.0,0.28143,0.00015,23.96333]
[1778754234240,31.39,79667.98,0.0,0.28143,0.00015,23.96333]
[1778754234465,31.39,79672.82,0.0,0.28216,0.00015,23.99481]
[1778754240253,31.39,79675.58,0.0,0.28257,0.00015,24.01245]
[1778754245320,31.39,79673.73,0.0,0.28228,0.00015,24.00013]
[1778754250651,31.39,79674.21,0.0,0.28235,0.00015,24.00309]
[1778754256367,31.39,79677.26,0.0,0.2828,0.00015,24.02231]
[1778754261519,31.38,79678.19,0.0,0.28293,0.00015,24.02804]
[1778754267609,31.38,79678.75,0.0,0.28301,0.00015,24.03126]
[1778754273485,31.38,79678.78,0.0,0.28297,0.00015,24.02693]
[1778754276878,31.38,79669.17,0.0,0.28151,0.00015,23.96428]
[1778754282891,31.38,79667.38,0.0,0.28123,0.00015,23.95245]
[1778754282892,31.38,79667.38,0.0,0.28123,0.00015,23.95245]
[1778754282900,31.38,79667.38,0.0,0.28123,0.00015,23.95245]
[1778754282962,31.38,79665.57,0.0,0.28096,0.00015,23.94061]
[1778754283056,31.38,79665.57,0.0,0.28096,0.00015,23.94061]
[1778754283559,31.38,79665.64,0.0,0.28097,0.00015,23.94096]
[1778754285399,31.38,79661.49,0.0,0.28034,0.00015,23.91372]
[1778754285408,31.38,79661.49,0.0,0.28034,0.00015,23.91372]
[1778754285573,31.38,79660.92,0.0,0.28025,0.00015,23.90991]
[1778754290608,31.38,79659.5,0.0,0.28002,0.00015,23.89977]
[1778754297657,31.37,79656.15,0.0,0.27948,0.00015,23.87676]
[1778754302692,31.37,79654.23,0.0,0.27918,0.00015,23.86347]
[1778754309850,31.37,79655.59,0.0,0.27938,0.00015,23.87213]
[1778754315782,31.36,79654.88,0.0,0.27923,0.00015,23.86602]
[1778754320818,31.36,79652.33,0.0,0.27884,0.00015,23.84868]
[1778754325852,31.36,79652.87,0.0,0.27891,0.00015,23.85178]
[1778754327538,31.36,79652.87,0.0,0.27891,0.00015,23.85178]
[1778754333911,31.36,79644.2,0.0,0.27756,0.00015,23.79018]
[1778754337663,31.36,79645.95,0.0,0.27782,0.00015,23.80144]
[1778754337939,31.36,79644.33,0.0,0.27757,0.00015,23.79068]
[1778754339953,31.36,79658.81,0.0,0.27975,0.00015,23.8859]
[1778754344991,31.35,79660.75,0.0,0.28004,0.00015,23.89815]
[1778754346169,31.35,79660.62,0.0,0.28001,0.00015,23.89719]
[1778754346718,31.35,79660.56,0.0,0.28,0.00015,23.89667]
[1778754347141,31.35,79660.56,0.0,0.28,0.00015,23.89667]
[1778754347163,31.35,79660.56,0.0,0.28,0.00015,23.89667]
[1778754347234,31.35,79665.27,0.0,0.28071,0.00015,23.92752]
[1778754348733,31.35,79665.27,0.0,0.28071,0.00015,23.92752]
[1778754348785,31.35,79668.66,0.0,0.28122,0.00015,23.94953]
[1778754354513,31.35,79673.56,0.0,0.28195,0.00015,23.98075]
[1778754360095,31.34,79672.65,0.0,0.28178,0.00015,23.97337]
[1778754365191,31.34,79674.29,0.0,0.282,0.00015,23.98322]
[1778754371173,31.34,79675.75,0.0,0.2822,0.00015,23.99173]
[1778754376207,31.33,79674.07,0.0,0.28192,0.00015,23.97986]
[1778754383257,31.33,79673.1,0.0,0.28175,0.00015,23.97246]
[1778754388901,31.33,79669.69,0.0,0.28122,0.00015,23.94949]
[1778754395404,31.32,79674.52,0.0,0.28189,0.00015,23.97579]
[1778754401126,31.32,79674.85,0.0,0.28192,0.00015,23.97691]
[1778754406421,31.31,79677.05,0.0,0.28223,0.00015,23.99029]
[1778754412463,31.31,79683.1,0.0,0.28312,0.00015,24.02878]
[1778754417498,31.31,79682.63,0.0,0.28303,0.00015,24.02479]
[1778754422534,31.3,79681.17,0.0,0.28278,0.00015,24.01425]
[1778754427568,31.3,79681.34,0.0,0.28278,0.00015,24.01438]
[1778754432603,31.3,79680.08,0.0,0.28257,0.00015,24.0054]
[1778754437638,31.29,79681.24,0.0,0.28273,0.00015,24.01221]
[1778754442847,31.29,79681.34,0.0,0.28274,0.00015,24.01242]
[1778754448715,31.29,79682.11,0.0,0.28283,0.00015,24.0164]
[1778754452182,31.29,79682.32,0.0,0.28282,0.00015,24.0133]
[1778754452225,31.29,79682.32,0.0,0.28282,0.00015,24.0133]
[1778754452744,31.29,79685.14,0.0,0.28325,0.00015,24.03166]
[1778754454266,31.29,79687.44,0.0,0.2836,0.00015,24.04644]
[1778754454860,31.28,79687.69,0.0,0.28363,0.00015,24.04772]
[1778754460248,31.28,79687.44,0.0,0.28358,0.00015,24.04557]
[1778754461327,31.28,79687.44,0.0,0.28357,0.00015,24.0454]
[1778754461332,31.28,79687.44,0.0,0.28357,0.00015,24.0454]
[1778754462061,31.28,79687.44,0.0,0.28356,0.00015,24.04489]
[1778754464827,31.28,79677.84,0.0,0.28209,0.00015,23.98187]
[1778754465542,31.28,79677.84,0.0,0.28209,0.00015,23.98187]
[1778754465893,31.28,79673.29,0.0,0.28139,0.00015,23.95202]
[1778754472068,31.28,79675.12,0.0,0.28166,0.00015,23.96368]
[1778754481923,31.27,79676.93,0.0,0.28191,0.00015,23.97438]
[1778754488997,31.27,79674.09,0.0,0.28144,0.00015,23.9544]
[1778754495040,31.26,79675.53,0.0,0.28164,0.00015,23.96296]
[1778754500075,31.26,79674.06,0.0,0.2814,0.00015,23.95246]
[1778754500746,31.26,79674.06,0.0,0.2814,0.00015,23.95246]
[1778754501082,31.26,79673.48,0.0,0.2813,0.00015,23.9483]
[1778754506117,31.26,79667.02,0.0,0.2803,0.00015,23.90517]
[1778754511152,31.25,79666.83,0.0,0.28023,0.00015,23.89941]
[1778754516249,31.25,79666.68,0.0,0.28019,0.00015,23.8976]
[1778754522229,31.25,79664.01,0.0,0.27976,0.00015,23.87901]
[1778754530285,31.24,79664.73,0.0,0.27983,0.00015,23.88238]
[1778754535322,31.24,79664.43,0.0,0.27977,0.00015,23.8795]
[1778754540474,31.24,79661.49,0.0,0.2793,0.00015,23.85943]
[1778754546461,31.23,79661.7,0.0,0.27931,0.00015,23.85962]
[1778754552446,31.23,79660.68,0.0,0.27912,0.00015,23.85167]
[1778754557481,31.22,79661.02,0.0,0.27916,0.00015,23.85321]
[1778754562518,31.22,79662.2,0.0,0.27931,0.00015,23.8601]
[1778754567551,31.22,79661.87,0.0,0.27924,0.00015,23.85682]
[1778754572586,31.21,79661.66,0.0,0.27916,0.00015,23.85081]
[1778754579635,31.21,79660.88,0.0,0.27902,0.00015,23.84441]
[1778754584506,31.21,79660.42,0.0,0.27893,0.00015,23.84067]
[1778754584671,31.21,79660.7,0.0,0.27896,0.00015,23.8422]
[1778754590402,31.2,79666.69,0.0,0.27986,0.00015,23.88101]
[1778754595748,31.2,79668.75,0.0,0.28014,0.00015,23.89329]
[1778754600763,31.2,79668.93,0.0,0.28014,0.00015,23.89364]
[1778754605818,31.19,79669.64,0.0,0.28023,0.00015,23.89751]
[1778754610852,31.19,79665.31,0.0,0.27956,0.00015,23.86822]
[1778754615914,31.19,79664.45,0.0,0.27941,0.00015,23.86195]
[1778754623201,31.19,79662.71,0.0,0.27914,0.00015,23.85024]
[1778754623944,31.19,79661.89,0.0,0.27901,0.00015,23.84439]
[1778754628979,31.18,79661.68,0.0,0.27896,0.00015,23.84248]
[1778754634012,31.18,79661.93,0.0,0.27896,0.00015,23.83961]
[1778754639047,31.18,79661.6,0.0,0.2789,0.00015,23.83685]
[1778754644084,31.18,79661.73,0.0,0.2789,0.00015,23.83719]
[1778754647418,31.18,79662.41,0.0,0.279,0.00015,23.84131]
[1778754647423,31.18,79662.41,0.0,0.279,0.00015,23.84131]
[1778754649119,31.18,79662.41,0.0,0.279,0.00015,23.84122]
[1778754649473,31.18,79662.41,0.0,0.279,0.00015,23.84122]
[1778754650125,31.18,79664.16,0.0,0.27926,0.00015,23.8527]
[1778754651519,31.18,79665.69,0.0,0.27949,0.00015,23.86264]
[1778754652139,31.17,79666.17,0.0,0.27956,0.00015,23.86572]
[1778754657234,31.17,79667.55,0.0,0.27976,0.00015,23.8745]
[1778754663216,31.17,79671.39,0.0,0.28033,0.00015,23.89929]
[1778754669258,31.17,79671.33,0.0,0.28032,0.00015,23.89854]
[1778754670019,31.17,79671.33,0.0,0.28032,0.00015,23.89854]
[1778754673081,31.17,79670.38,0.0,0.28017,0.00015,23.89215]
[1778754673485,31.17,79669.59,0.0,0.28004,0.00015,23.88681]
[1778754676183,31.17,79660.37,0.0,0.27864,0.00015,23.82561]
[1778754676307,31.17,79656.1,0.0,0.27799,0.00015,23.79724]
[1778754682266,31.17,79657.46,0.0,0.27819,0.00015,23.80609]
[1778754687446,31.17,79657.26,0.0,0.27815,0.00015,23.80436]
[1778754691328,31.17,79657.26,0.0,0.27815,0.00015,23.80425]
[1778754693401,31.17,79649.66,0.0,0.27696,0.00015,23.74971]
[1778754693499,31.17,79636.86,0.0,0.27503,0.00015,23.66424]
[1778754698616,31.17,79634.41,0.0,0.27467,0.00015,23.64808]
[1778754698800,31.17,79634.41,0.0,0.27467,0.00015,23.64808]
[1778754698900,31.17,79634.04,0.0,0.27461,0.00015,23.64566]
[1778754700400,31.17,79629.04,0.0,0.27386,0.00015,23.6121]
[1778754700485,31.17,79625.53,0.0,0.27333,0.00015,23.58849]
[1778754701492,31.17,79625.53,0.0,0.27333,0.00015,23.58849]
[1778754701497,31.17,79625.53,0.0,0.27333,0.00015,23.58849]
[1778754704955,31.17,79624.53,0.0,0.27318,0.00015,23.58189]
[1778754705053,31.17,79624.75,0.0,0.27322,0.00015,23.58342]
[1778754706051,31.17,79624.75,0.0,0.27322,0.00015,23.58342]
[1778754706060,31.17,79624.75,0.0,0.27322,0.00015,23.58342]
[1778754706152,31.17,79624.06,0.0,0.27311,0.00015,23.57888]
[1778754711553,31.17,79621.82,0.0,0.27278,0.00015,23.56408]
[1778754716589,31.17,79630.06,0.0,0.27403,0.00015,23.61974]
[1778754721631,31.17,79629.51,0.0,0.27395,0.00015,23.61617]
[1778754726659,31.17,79631.56,0.0,0.27426,0.00015,23.63004]
[1778754732297,31.17,79631.47,0.0,0.27425,0.00015,23.62953]
[1778754738075,31.17,79627.05,0.0,0.27359,0.00015,23.59996]
[1778754743924,31.17,79627.68,0.0,0.27369,0.00015,23.60459]
[1778754743927,31.17,79627.68,0.0,0.27369,0.00015,23.60459]
[1778754744025,31.17,79625.66,0.0,0.27339,0.00015,23.59127]
[1778754750087,31.17,79625.79,0.0,0.27342,0.00015,23.59268]
[1778754750188,31.18,79625.41,0.0,0.27337,0.00015,23.5904]
[1778754755145,31.18,79624.64,0.0,0.27325,0.00015,23.58184]
[1778754755588,31.18,79621.44,0.0,0.27277,0.00015,23.56042]
[1778754756266,31.18,79612.24,0.0,0.27139,0.00015,23.49854]
[1778754758379,31.18,79599.62,0.0,0.26951,0.00015,23.41331]
[1778754760252,31.18,79596.61,0.0,0.26906,0.00015,23.39294]
[1778754760263,31.18,79596.61,0.0,0.26906,0.00015,23.39294]
[1778754760352,31.18,79593.31,0.0,0.26857,0.00015,23.37057]
[1778754764264,31.18,79587.17,0.0,0.26767,0.00015,23.32898]
[1778754771973,31.19,79587.5,0.0,0.26776,0.00015,23.33302]
[1778754777008,31.19,79591.72,0.0,0.26841,0.00015,23.36295]
[1778754782045,31.19,79593.14,0.0,0.26864,0.00015,23.37337]
[1778754787080,31.2,79593.38,0.0,0.2687,0.00015,23.37592]
[1778754792114,31.2,79596.47,0.0,0.26918,0.00015,23.39802]
[1778754797149,31.2,79598.93,0.0,0.26956,0.00015,23.41541]
[1778754802184,31.21,79601.13,0.0,0.26991,0.00015,23.43112]
[1778754807219,31.21,79599.39,0.0,0.26967,0.00015,23.42007]
[1778754808268,31.21,79599.39,0.0,0.26967,0.00015,23.42007]
[1778754808301,31.21,79597.86,0.0,0.26944,0.00015,23.40984]
[1778754811247,31.21,79587.3,0.0,0.26786,0.00015,23.33455]
[1778754813228,31.21,79587.45,0.0,0.26788,0.00015,23.33583]
[1778754813324,31.21,79589.97,0.0,0.26826,0.00015,23.35327]
[1778754816282,31.21,79599.52,0.0,0.2697,0.00015,23.41893]
[1778754821317,31.22,79600.47,0.0,0.26987,0.00015,23.42631]
[1778754828432,31.22,79600.69,0.0,0.26992,0.00015,23.42871]
[1778754834538,31.22,79602.84,0.0,0.27026,0.00015,23.44389]
[1778754840268,31.23,79610.81,0.0,0.27147,0.00015,23.49869]
[1778754840451,31.23,79610.81,0.0,0.27147,0.00015,23.49869]
[1778754844156,31.23,79611.47,0.0,0.27157,0.00015,23.50341]
[1778754844480,31.23,79613.95,0.0,0.27195,0.00015,23.52015]
[1778754849516,31.23,79617.54,0.0,0.2725,0.00015,23.5448]
[1778754852688,31.23,79615.75,0.0,0.27223,0.00015,23.53303]
[1778754858836,31.23,79613.73,0.0,0.27194,0.00015,23.51987]
[1778754864619,31.23,79613.21,0.0,0.27188,0.00015,23.51702]
[1778754869555,31.23,79611.64,0.0,0.27165,0.00015,23.50668]
[1778754870399,31.23,79611.64,0.0,0.27165,0.00015,23.50668]
[1778754870500,31.23,79613.39,0.0,0.27192,0.00015,23.51874]
[1778754870630,31.23,79613.39,0.0,0.27192,0.00015,23.51874]
[1778754870715,31.23,79617.03,0.0,0.27246,0.00015,23.54327]
[1778754877242,31.24,79625.26,0.0,0.27368,0.00015,23.59476]
[1778754882750,31.24,79625.45,0.0,0.2737,0.00015,23.59603]
[1778754888855,31.24,79625.12,0.0,0.27365,0.00015,23.5938]
[1778754894834,31.24,79626.85,0.0,0.27392,0.00015,23.60569]
[1778754899869,31.24,79627.82,0.0,0.27407,0.00015,23.61235]
[1778754904645,31.24,79622.44,0.0,0.27326,0.00015,23.57623]
[1778754904905,31.24,79622.95,0.0,0.27334,0.00015,23.57967]
[1778754907397,31.24,79622.95,0.0,0.27334,0.00015,23.57967]
[1778754907399,31.24,79622.95,0.0,0.27334,0.00015,23.57967]
[1778754907493,31.24,79622.95,0.0,0.27334,0.00015,23.57967]
[1778754907498,31.24,79622.74,0.0,0.27331,0.00015,23.57835]
[1778754910078,31.24,79618.5,0.0,0.27267,0.00015,23.54992]
[1778754910514,31.24,79619.06,0.0,0.27276,0.00015,23.55375]
[1778754916244,31.24,79619.31,0.0,0.2728,0.00015,23.55569]
[1778754916342,31.24,79619.31,0.0,0.27281,0.00015,23.55582]
[1778754926054,31.24,79620.09,0.0,0.27294,0.00015,23.56159]
[1778754930712,31.24,79621.06,0.0,0.27309,0.00015,23.56833]
[1778754930722,31.24,79621.06,0.0,0.27309,0.00015,23.56833]
[1778754932097,31.24,79621.06,0.0,0.27307,0.00015,23.56466]
[1778754934712,31.24,79616.04,0.0,0.27232,0.00015,23.53113]
[1778754934750,31.24,79616.04,0.0,0.27232,0.00015,23.53113]
[1778754934818,31.24,79616.04,0.0,0.27232,0.00015,23.53113]
[1778754935117,31.24,79615.68,0.0,0.27227,0.00015,23.52884]
[1778754936792,31.24,79615.27,0.0,0.27221,0.00015,23.52608]
[1778754936811,31.24,79615.27,0.0,0.27221,0.00015,23.52608]
[1778754936833,31.24,79615.27,0.0,0.27221,0.00015,23.52608]
[1778754936963,31.24,79615.27,0.0,0.27221,0.00015,23.52608]
[1778754937130,31.24,79614.8,0.0,0.27214,0.00015,23.52304]
[1778754938841,31.24,79614.08,0.0,0.27203,0.00015,23.51832]
[1778754939207,31.24,79614.35,0.0,0.27208,0.00015,23.52026]
[1778754941928,31.25,79614.35,0.0,0.27208,0.00015,23.52037]
[1778754942072,31.25,79614.35,0.0,0.27208,0.00015,23.52037]
[1778754942081,31.25,79614.35,0.0,0.27208,0.00015,23.52037]
[1778754942165,31.25,79614.09,0.0,0.27205,0.00015,23.51885]
[1778754942913,31.25,79614.09,0.0,0.27205,0.00015,23.51885]
[1778754942917,31.25,79614.09,0.0,0.27205,0.00015,23.51885]
[1778754942933,31.25,79614.09,0.0,0.27205,0.00015,23.51885]
[1778754943006,31.25,79613.36,0.0,0.27194,0.00015,23.51393]
[1778754944954,31.25,79613.36,0.0,0.27194,0.00015,23.51416]
[1778754944986,31.25,79613.36,0.0,0.27194,0.00015,23.51416]
[1778754945197,31.25,79612.46,0.0,0.27181,0.00015,23.50821]
[1778754947022,31.25,79612.54,0.0,0.27182,0.00015,23.50886]
[1778754947028,31.25,79612.54,0.0,0.27182,0.00015,23.50886]
[1778754947200,31.25,79612.54,0.0,0.27183,0.00015,23.50897]
[1778754952234,31.25,79611.47,0.0,0.27168,0.00015,23.50227]
[1778754955259,31.25,79611.0,0.0,0.27161,0.00015,23.4993]
[1778754955270,31.25,79611.0,0.0,0.27161,0.00015,23.4993]
[1778754955341,31.25,79610.78,0.0,0.27158,0.00015,23.49791]
[1778754955796,31.25,79610.78,0.0,0.27158,0.00015,23.49791]
[1778754955804,31.25,79610.78,0.0,0.27158,0.00015,23.49791]
[1778754956381,31.25,79610.78,0.0,0.27158,0.00015,23.49791]
[1778754956387,31.25,79610.57,0.0,0.27155,0.00015,23.49659]
[1778754959380,31.25,79610.23,0.0,0.27151,0.00015,23.49449]
[1778754959591,31.25,79609.65,0.0,0.27142,0.00015,23.49069]
[1778754960674,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754960710,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754960722,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754961288,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754961309,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754961431,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754961436,31.25,79609.65,0.0,0.27143,0.00015,23.49089]
[1778754961492,31.25,79609.43,0.0,0.27139,0.00015,23.48941]
[1778754963356,31.25,79609.43,0.0,0.2714,0.00015,23.4896]
[1778754963367,31.25,79609.43,0.0,0.2714,0.00015,23.4896]
[1778754963373,31.25,79609.43,0.0,0.2714,0.00015,23.4896]
[1778754963456,31.25,79609.21,0.0,0.27137,0.00015,23.48812]
[1778754968592,31.25,79608.36,0.0,0.27125,0.00015,23.48276]
[1778754975396,31.26,79607.43,0.0,0.27112,0.00015,23.47709]
[1778754980431,31.26,79612.01,0.0,0.27182,0.00015,23.50845]
[1778754985465,31.26,79613.52,0.0,0.27205,0.00015,23.51892]
[1778754988065,31.26,79614.46,0.0,0.27219,0.00015,23.52533]
[1778754988163,31.26,79614.46,0.0,0.2722,0.00015,23.52549]
[1778754989554,31.26,79614.46,0.0,0.2722,0.00015,23.52549]
[1778754990099,31.26,79615.51,0.0,0.27236,0.00015,23.53263]
[1778754990105,31.26,79615.51,0.0,0.27236,0.00015,23.53263]
[1778754990324,31.26,79615.51,0.0,0.27236,0.00015,23.5327]
[1778754995536,31.26,79617.3,0.0,0.27261,0.00015,23.54122]
[1778755000572,31.26,79619.78,0.0,0.27298,0.00015,23.55795]
[1778755005606,31.26,79621.64,0.0,0.27326,0.00015,23.57034]
[1778755010643,31.26,79621.19,0.0,0.27319,0.00015,23.56719]
[1778755013110,31.26,79620.26,0.0,0.27305,0.00015,23.56092]
[1778755013115,31.26,79620.26,0.0,0.27305,0.00015,23.56092]
[1778755013663,31.26,79619.79,0.0,0.27298,0.00015,23.55777]
[1778755016626,31.26,79619.56,0.0,0.27295,0.00015,23.55624]
[1778755016640,31.26,79619.56,0.0,0.27295,0.00015,23.55624]
[1778755016684,31.26,79619.69,0.0,0.27297,0.00015,23.55712]
[1778755016915,31.26,79619.69,0.0,0.27297,0.00015,23.55712]
[1778755016923,31.26,79619.69,0.0,0.27297,0.00015,23.55712]
[1778755017144,31.26,79619.69,0.0,0.27297,0.00015,23.55712]
[1778755017690,31.26,79614.89,0.0,0.27225,0.00015,23.52503]
[1778755019176,31.26,79614.89,0.0,0.27225,0.00015,23.52503]
[1778755019381,31.26,79608.54,0.0,0.27131,0.00015,23.48251]
[1778755020675,31.26,79608.54,0.0,0.27131,0.00015,23.48251]
[1778755020684,31.26,79608.86,0.0,0.27135,0.00015,23.48467]
[1778755020775,31.26,79608.86,0.0,0.27135,0.00015,23.48467]
[1778755020790,31.26,79608.82,0.0,0.27135,0.00015,23.4844]
[1778755024112,31.26,79609.09,0.0,0.2714,0.00015,23.48653]
[1778755024126,31.26,79609.09,0.0,0.2714,0.00015,23.48653]
[1778755024280,31.27,79608.04,0.0,0.27125,0.00015,23.47976]
[1778755024906,31.27,79608.04,0.0,0.27125,0.00015,23.47976]
[1778755025783,31.27,79608.17,0.0,0.27127,0.00015,23.48064]
[1778755026992,31.27,79607.92,0.0,0.27123,0.00015,23.47912]
[1778755027085,31.27,79608.23,0.0,0.27129,0.00015,23.48154]
[1778755028113,31.27,79608.23,0.0,0.27129,0.00015,23.48154]
[1778755029045,31.27,79608.69,0.0,0.27136,0.00015,23.48495]
[1778755029120,31.27,79608.69,0.0,0.27136,0.00015,23.48495]
[1778755029920,31.27,79608.69,0.0,0.27136,0.00015,23.48495]
[1778755031114,31.27,79608.42,0.0,0.27132,0.00015,23.48328]
[1778755031117,31.27,79608.42,0.0,0.27132,0.00015,23.48328]
[1778755031143,31.27,79608.42,0.0,0.27132,0.00015,23.48328]
[1778755031203,31.27,79607.68,0.0,0.27122,0.00015,23.47843]
[1778755032995,31.27,79607.68,0.0,0.27122,0.00015,23.47843]
[1778755033122,31.27,79607.68,0.0,0.27122,0.00015,23.47843]
[1778755033131,31.27,79607.68,0.0,0.27122,0.00015,23.47843]
[1778755033152,31.27,79608.09,0.0,0.27129,0.00015,23.4815]
[1778755034120,31.27,79608.09,0.0,0.27129,0.00015,23.4815]
[1778755035194,31.27,79608.09,0.0,0.27129,0.00015,23.48164]
[1778755035272,31.27,79608.31,0.0,0.27133,0.00015,23.48327]
[1778755037238,31.27,79607.29,0.0,0.27118,0.00015,23.47652]
[1778755037248,31.27,79607.29,0.0,0.27118,0.00015,23.47652]
[1778755037334,31.27,79606.62,0.0,0.27108,0.00015,23.47213]
[1778755042410,31.27,79607.67,0.0,0.27125,0.00015,23.47963]
[1778755047909,31.28,79607.91,0.0,0.2713,0.00015,23.48212]
[1778755051796,31.28,79606.94,0.0,0.27116,0.00015,23.47592]
[1778755053612,31.28,79607.35,0.0,0.2712,0.00015,23.47489]
[1778755053616,31.28,79607.35,0.0,0.2712,0.00015,23.47489]
[1778755053683,31.28,79606.4,0.0,0.27107,0.00015,23.4687]
[1778755055704,31.28,79606.4,0.0,0.27107,0.00015,23.4687]
[1778755055727,31.28,79606.4,0.0,0.27107,0.00015,23.46893]
[1778755055942,31.28,79606.4,0.0,0.27107,0.00015,23.46893]
[1778755057742,31.28,79606.4,0.0,0.27107,0.00015,23.46893]
[1778755057944,31.28,79606.4,0.0,0.27108,0.00015,23.46916]
[1778755063019,31.28,79609.17,0.0,0.2715,0.00015,23.48838]
[1778755068054,31.28,79612.82,0.0,0.27206,0.00015,23.51343]
[1778755072082,31.29,79603.92,0.0,0.27074,0.00015,23.45376]
[1778755076279,31.29,79605.39,0.0,0.27097,0.00015,23.46406]
[1778755078245,31.29,79602.82,0.0,0.27059,0.00015,23.44706]
[1778755078255,31.29,79602.82,0.0,0.27059,0.00015,23.44706]
[1778755078675,31.29,79599.67,0.0,0.27012,0.00015,23.42589]
[1778755084018,31.29,79598.95,0.0,0.27002,0.00015,23.42129]
[1778755089319,31.29,79599.3,0.0,0.27009,0.00015,23.42417]
[1778755089339,31.29,79599.3,0.0,0.27009,0.00015,23.42417]
[1778755089521,31.29,79599.85,0.0,0.27017,0.00015,23.42809]
[1778755094591,31.29,79600.07,0.0,0.27021,0.00015,23.42973]
[1778755100345,31.29,79600.21,0.0,0.27025,0.00015,23.43137]
[1778755106321,31.3,79593.1,0.0,0.2692,0.00015,23.38364]
[1778755111356,31.3,79594.09,0.0,0.26933,0.00015,23.38712]
[1778755116392,31.3,79592.63,0.0,0.26913,0.00015,23.37773]
[1778755121425,31.3,79592.75,0.0,0.26916,0.00015,23.37919]
[1778755124022,31.3,79592.79,0.0,0.26917,0.00015,23.37971]
[1778755124030,31.3,79592.79,0.0,0.26917,0.00015,23.37971]
[1778755124550,31.3,79591.06,0.0,0.26892,0.00015,23.3681]
[1778755130555,31.31,79594.22,0.0,0.26941,0.00015,23.39033]
[1778755136534,31.31,79589.28,0.0,0.26869,0.00015,23.35763]
[1778755139267,31.31,79589.51,0.0,0.26873,0.00015,23.35945]
[1778755144513,31.31,79583.36,0.0,0.26784,0.00015,23.31854]
[1778755150695,31.32,79584.36,0.0,0.26801,0.00015,23.32643]
[1778755156674,31.32,79581.93,0.0,0.26767,0.00015,23.3109]
[1778755161709,31.32,79579.11,0.0,0.26728,0.00015,23.29286]
[1778755166744,31.33,79578.2,0.0,0.26716,0.00015,23.28746]
[1778755171779,31.33,79577.11,0.0,0.267,0.00015,23.27714]
[1778755176815,31.33,79577.64,0.0,0.26711,0.00015,23.282]
[1778755181851,31.34,79577.26,0.0,0.26707,0.00015,23.28013]
[1778755186885,31.34,79577.74,0.0,0.26715,0.00015,23.28415]
[1778755192927,31.34,79577.85,0.0,0.26719,0.00015,23.28578]
[1778755198104,31.34,79577.05,0.0,0.26709,0.00015,23.28107]
[1778755200444,31.34,79577.57,0.0,0.26717,0.00015,23.28476]
[1778755200483,31.35,79577.44,0.0,0.26716,0.00015,23.28431]
[1778755201402,31.35,79577.44,0.0,0.26716,0.00015,23.28431]
[1778755204630,31.35,79572.09,0.0,0.26638,0.00015,23.24815]
[1778755204640,31.35,79572.09,0.0,0.26638,0.00015,23.24815]
[1778755204671,31.35,79573.45,0.0,0.26658,0.00015,23.25762]
[1778755209750,31.35,79573.45,0.0,0.26659,0.00015,23.25798]
[1778755211612,31.35,79575.43,0.0,0.26689,0.00015,23.27199]
[1778755220126,31.36,79578.08,0.0,0.26732,0.00015,23.29167]
[1778755224906,31.36,79579.0,0.0,0.26747,0.00015,23.29822]
[1778755225565,31.36,79574.08,0.0,0.26675,0.00015,23.26527]
[1778755230808,31.36,79568.06,0.0,0.26587,0.00015,23.22478]
[1778755230900,31.36,79567.45,0.0,0.26578,0.00015,23.2207]
[1778755230977,31.36,79567.45,0.0,0.26578,0.00015,23.2207]
[1778755233741,31.36,79565.36,0.0,0.26545,0.00015,23.20258]
[1778755233841,31.36,79561.97,0.0,0.26496,0.00015,23.17962]
[1778755240461,31.36,79562.01,0.0,0.26498,0.00015,23.1805]
[1778755247315,31.37,79562.98,0.0,0.26515,0.00015,23.18837]
[1778755252351,31.37,79565.21,0.0,0.2655,0.00015,23.20457]
[1778755257385,31.38,79563.89,0.0,0.26533,0.00015,23.1967]
[1778755262738,31.38,79561.17,0.0,0.26494,0.00015,23.17868]
[1778755264730,31.38,79542.94,0.0,0.26228,0.00015,23.05409]
[1778755270477,31.38,79533.46,0.0,0.26091,0.00015,22.9897]
[1778755275513,31.39,79532.23,0.0,0.26076,0.00015,22.98264]
[1778755280547,31.39,79530.34,0.0,0.26052,0.00015,22.97088]
[1778755282838,31.39,79531.11,0.0,0.26063,0.00015,22.97649]
[1778755282850,31.39,79527.29,0.0,0.26008,0.00015,22.9503]
[1778755283517,31.39,79527.29,0.0,0.26008,0.00015,22.9503]
[1778755283607,31.39,79488.03,0.0,0.25438,0.00014,22.67606]
[1778755284171,31.39,79488.03,0.0,0.25438,0.00014,22.67606]
[1778755284495,31.39,79488.03,0.0,0.25438,0.00014,22.67606]
[1778755284974,31.39,79488.03,0.0,0.25438,0.00014,22.67606]
[1778755284659,31.39,79482.22,0.0,0.25355,0.00014,22.63552]
[1778755285586,31.4,79482.22,0.0,0.25356,0.00014,22.63584]
[1778755287312,31.4,79481.48,0.0,0.25346,0.00014,22.63094]
[1778755287663,31.4,79481.48,0.0,0.25346,0.00014,22.63094]
[1778755287704,31.4,79480.9,0.0,0.25337,0.00014,22.62685]
[1778755289745,31.4,79480.9,0.0,0.25338,0.00014,22.62716]
[1778755289822,31.4,79480.6,0.0,0.25334,0.00014,22.62532]
[1778755292800,31.4,79484.63,0.0,0.25391,0.00014,22.65055]
[1778755292924,31.4,79446.38,0.0,0.24843,0.00014,22.37956]
[1778755293101,31.4,79446.38,0.0,0.24843,0.00014,22.37956]
[1778755293644,31.4,79446.38,0.0,0.24843,0.00014,22.37988]
[1778755294650,31.4,79433.07,0.0,0.24655,0.00014,22.28527]
[1778755299954,31.41,79435.04,0.0,0.24686,0.00014,22.30109]
[1778755299961,31.41,79435.04,0.0,0.24686,0.00014,22.30109]
[1778755299968,31.41,79435.39,0.0,0.24692,0.00014,22.30403]
[1778755301670,31.41,79437.57,0.0,0.24724,0.00014,22.32005]
[1778755301680,31.41,79437.57,0.0,0.24724,0.00014,22.32005]
[1778755301895,31.41,79437.57,0.0,0.24725,0.00014,22.32046]
[1778755306060,31.42,79438.26,0.0,0.24738,0.00014,22.32698]
[1778755312812,31.42,79439.85,0.0,0.24765,0.00014,22.34056]
[1778755314286,31.43,79441.97,0.0,0.24797,0.00014,22.35642]
[1778755315337,31.43,79441.97,0.0,0.24797,0.00014,22.35664]
[1778755320832,31.43,79431.06,0.0,0.24646,0.00014,22.28024]
[1778755325907,31.43,79430.14,0.0,0.24635,0.00014,22.27465]
[1778755326335,31.43,79430.49,0.0,0.2464,0.00014,22.27715]
[1778755326985,31.43,79430.49,0.0,0.2464,0.00014,22.27715]
[1778755326875,31.44,79430.49,0.0,0.2464,0.00014,22.27762]
[1778755327094,31.44,79430.49,0.0,0.2464,0.00014,22.27762]
[1778755327882,31.44,79437.68,0.0,0.24743,0.00014,22.3292]
[1778755328890,31.44,79423.5,0.0,0.24542,0.00014,22.22793]
[1778755333923,31.44,79419.85,0.0,0.24493,0.00014,22.20285]
[1778755338958,31.44,79415.93,0.0,0.24441,0.00014,22.17651]
[1778755343995,31.45,79417.56,0.0,0.24467,0.00014,22.18976]
[1778755349031,31.45,79414.74,0.0,0.24431,0.00014,22.17101]
[1778755354065,31.46,79417.75,0.0,0.24473,0.00014,22.1898]
[1778755359100,31.46,79417.56,0.0,0.24474,0.00014,22.19019]
[1778755364138,31.47,79421.04,0.0,0.24526,0.00014,22.21652]
[1778755368243,31.47,79425.43,0.0,0.24589,0.00014,22.24868]
[1778755368935,31.47,79426.39,0.0,0.24604,0.00014,22.25601]
[1778755374207,31.47,79431.07,0.0,0.24672,0.00014,22.29037]
[1778755375752,31.47,79431.07,0.0,0.24672,0.00014,22.29037]
[1778755375850,31.47,79431.58,0.0,0.2468,0.00014,22.29437]
[1778755381256,31.48,79430.39,0.0,0.24665,0.00014,22.28679]
[1778755386291,31.48,79430.16,0.0,0.24664,0.00014,22.28602]
[1778755391329,31.48,79426.5,0.0,0.24614,0.00014,22.2609]
[1778755396362,31.48,79426.9,0.0,0.24622,0.00014,22.2648]
[1778755398853,31.48,79423.88,0.0,0.24579,0.00014,22.24327]
[1778755404553,31.49,79419.96,0.0,0.24525,0.00014,22.21583]
[1778755405967,31.49,79417.11,0.0,0.24486,0.00014,22.19591]
[1778755406038,31.49,79404.89,0.0,0.24313,0.00014,22.10814]
[1778755406146,31.49,79404.89,0.0,0.24313,0.00014,22.10814]
[1778755406542,31.49,79400.56,0.0,0.24252,0.00014,22.07694]
[1778755409333,31.49,79397.1,0.0,0.24204,0.00014,22.05229]
[1778755409772,31.49,79392.3,0.0,0.24138,0.00014,22.01798]
[1778755410206,31.49,79392.3,0.0,0.24138,0.00014,22.01798]
[1778755410672,31.49,79389.1,0.0,0.24093,0.00014,21.99507]
[1778755411896,31.49,79389.1,0.0,0.24093,0.00014,21.99507]
[1778755411961,31.49,79388.39,0.0,0.24081,0.00014,21.98618]
[1778755414899,31.49,79387.69,0.0,0.24072,0.00014,21.98138]
[1778755416982,31.49,79388.43,0.0,0.24084,0.00014,21.98759]
[1778755417059,31.49,79388.9,0.0,0.24091,0.00014,21.99128]
[1778755422626,31.5,79394.26,0.0,0.24169,0.00014,22.03126]
[1778755425024,31.5,79394.26,0.0,0.24169,0.00014,22.03126]
[1778755425163,31.5,79394.56,0.0,0.24174,0.00014,22.03373]
[1778755425982,31.5,79394.56,0.0,0.24174,0.00014,22.03373]
[1778755431611,31.5,79403.54,0.0,0.24302,0.00014,22.09962]
[1778755433067,31.5,79403.54,0.0,0.24302,0.00014,22.09962]
[1778755433392,31.5,79404.72,0.0,0.2432,0.00014,22.1086]
[1778755433611,31.5,79404.72,0.0,0.2432,0.00014,22.1086]
[1778755433706,31.5,79404.51,0.0,0.24317,0.00014,22.10731]
[1778755435003,31.5,79404.51,0.0,0.24317,0.00014,22.10731]
[1778755435088,31.5,79404.11,0.0,0.24312,0.00014,22.10458]
[1778755437519,31.51,79403.66,0.0,0.24306,0.00014,22.10171]
[1778755437977,31.51,79403.66,0.0,0.24306,0.00014,22.10171]
[1778755438077,31.51,79402.65,0.0,0.24293,0.00014,22.09465]
[1778755440272,31.51,79403.01,0.0,0.24299,0.00014,22.09765]
[1778755441617,31.51,79402.93,0.0,0.24298,0.00014,22.09727]
[1778755441713,31.51,79402.58,0.0,0.24293,0.00014,22.09495]
[1778755443250,31.51,79402.58,0.0,0.24294,0.00014,22.09515]
[1778755444428,31.51,79402.58,0.0,0.24294,0.00014,22.09536]
[1778755449747,31.51,79412.05,0.0,0.24431,0.00014,22.16522]
[1778755454785,31.52,79412.08,0.0,0.24435,0.00014,22.16691]
[1778755459866,31.52,79414.75,0.0,0.24475,0.00014,22.18717]
[1778755460174,31.52,79415.02,0.0,0.24479,0.00014,22.18938]
[1778755460215,31.52,79415.02,0.0,0.24479,0.00014,22.18938]
[1778755460277,31.52,79415.02,0.0,0.24479,0.00014,22.18938]
[1778755460826,31.52,79415.02,0.0,0.24479,0.00014,22.18965]
[1778755463289,31.52,79415.95,0.0,0.24493,0.00014,22.19658]
[1778755463847,31.53,79415.95,0.0,0.24494,0.00014,22.19711]
[1778755464250,31.53,79415.95,0.0,0.24494,0.00014,22.19711]
[1778755464854,31.53,79414.88,0.0,0.2448,0.00014,22.18971]
[1778755471323,31.53,79416.97,0.0,0.24511,0.00014,22.20545]
[1778755471338,31.53,79416.8,0.0,0.24507,0.00014,22.20099]
[1778755475350,31.53,79416.06,0.0,0.24499,0.00014,22.19671]
[1778755475984,31.53,79416.06,0.0,0.24499,0.00014,22.19671]
[1778755481974,31.54,79416.0,0.0,0.24502,0.00014,22.19806]
[1778755487009,31.54,79419.22,0.0,0.24549,0.00014,22.22226]
[1778755492112,31.55,79423.68,0.0,0.24615,0.00014,22.25524]
[1778755498086,31.55,79425.81,0.0,0.24648,0.00014,22.27167]
[1778755503189,31.55,79426.73,0.0,0.24663,0.00014,22.27924]
[1778755511177,31.56,79428.83,0.0,0.24696,0.00014,22.29575]
[1778755516212,31.56,79429.26,0.0,0.24704,0.00014,22.29975]
[1778755517677,31.56,79430.57,0.0,0.24723,0.00014,22.30927]
[1778755517753,31.56,79432.58,0.0,0.24751,0.00014,22.32374]
[1778755523061,31.56,79437.69,0.0,0.24825,0.00014,22.36053]
[1778755526458,31.56,79438.0,0.0,0.2483,0.00014,22.36324]
[1778755527551,31.56,79444.13,0.0,0.24918,0.00014,22.40706]
[1778755527555,31.56,79444.13,0.0,0.24918,0.00014,22.40706]
[1778755527642,31.56,79451.17,0.0,0.25018,0.00014,22.45689]
[1778755529568,31.56,79454.91,0.0,0.25072,0.00014,22.48357]
[1778755530054,31.57,79456.66,0.0,0.25097,0.00014,22.49602]
[1778755533692,31.57,79456.73,0.0,0.25097,0.00014,22.49297]
[1778755533699,31.57,79456.73,0.0,0.25097,0.00014,22.49297]
[1778755533793,31.57,79449.13,0.0,0.24989,0.00014,22.43977]
[1778755539378,31.57,79456.52,0.0,0.25096,0.00014,22.49263]
[1778755544524,31.57,79460.49,0.0,0.25154,0.00014,22.52102]
[1778755550102,31.57,79455.38,0.0,0.25082,0.00014,22.48539]
[1778755559519,31.58,79455.73,0.0,0.25089,0.00014,22.4888]
[1778755566582,31.58,79457.85,0.0,0.25119,0.00014,22.50399]
[1778755571608,31.58,79460.53,0.0,0.25158,0.00014,22.52298]
[1778755576645,31.58,79460.41,0.0,0.25156,0.00014,22.52224]
[1778755581690,31.58,79460.94,0.0,0.25164,0.00014,22.52587]
[1778755586719,31.58,79464.38,0.0,0.25213,0.00014,22.55019]
[1778755591754,31.58,79466.25,0.0,0.25238,0.00014,22.55967]
[1778755596787,31.58,79463.81,0.0,0.25204,0.00014,22.54284]
[1778755602002,31.58,79459.82,0.0,0.25147,0.00014,22.51502]
[1778755607172,31.58,79460.15,0.0,0.25152,0.00014,22.51726]
[1778755613969,31.58,79460.99,0.0,0.25163,0.00014,22.52275]
[1778755619948,31.58,79458.71,0.0,0.2513,0.00014,22.50644]
[1778755624984,31.58,79459.5,0.0,0.25141,0.00014,22.51191]
[1778755630018,31.58,79454.38,0.0,0.25068,0.00014,22.47583]
[1778755635053,31.58,79451.49,0.0,0.25027,0.00014,22.45554]
[1778755640087,31.58,79449.99,0.0,0.25006,0.00014,22.44516]
[1778755646130,31.58,79449.18,0.0,0.24996,0.00014,22.44002]
[1778755651166,31.58,79449.52,0.0,0.24998,0.00014,22.43883]
[1778755656200,31.58,79450.68,0.0,0.25016,0.00014,22.44755]
[1778755661235,31.58,79454.65,0.0,0.25074,0.00014,22.47601]
[1778755666270,31.58,79451.09,0.0,0.25023,0.00014,22.45115]
[1778755671349,31.59,79449.05,0.0,0.24995,0.00014,22.43707]
[1778755677283,31.59,79449.49,0.0,0.25002,0.00014,22.44037]
[1778755683389,31.59,79450.64,0.0,0.25019,0.00014,22.44877]
[1778755688427,31.59,79448.48,0.0,0.24988,0.00014,22.43353]
[1778755694532,31.59,79449.38,0.0,0.25001,0.00014,22.4399]
[1778755701517,31.59,79448.89,0.0,0.24994,0.00014,22.43661]
[1778755706552,31.59,79456.43,0.0,0.25103,0.00014,22.49023]
[1778755711587,31.59,79458.98,0.0,0.25137,0.00014,22.50444]
[1778755717629,31.59,79459.78,0.0,0.25149,0.00014,22.51055]
[1778755722665,31.59,79460.24,0.0,0.25157,0.00014,22.51432]
[1778755728706,31.59,79460.45,0.0,0.25161,0.00014,22.51652]
[1778755734505,31.6,79461.68,0.0,0.2518,0.00014,22.52556]
[1778755741802,31.6,79462.4,0.0,0.25193,0.00014,22.53197]
[1778755746837,31.6,79463.57,0.0,0.25211,0.00014,22.54093]
[1778755751872,31.6,79463.45,0.0,0.25211,0.00014,22.54081]
[1778755756907,31.61,79464.34,0.0,0.25225,0.00014,22.54763]
[1778755761958,31.61,79464.11,0.0,0.25223,0.00014,22.5468]
[1778755767984,31.61,79464.15,0.0,0.25226,0.00014,22.54793]
[1778755774027,31.61,79464.87,0.0,0.25234,0.00014,22.5495]
[1778755779062,31.61,79465.24,0.0,0.25241,0.00014,22.55257]
[1778755784097,31.61,79464.53,0.0,0.25232,0.00014,22.54807]
[1778755789133,31.62,79464.35,0.0,0.2523,0.00014,22.54706]
[1778755794167,31.62,79464.38,0.0,0.2523,0.00014,22.54735]
[1778755798812,31.62,79473.01,0.0,0.25354,0.00014,22.60792]
[1778755798864,31.62,79473.01,0.0,0.25354,0.00014,22.60792]
[1778755799203,31.62,79473.01,0.0,0.25354,0.00014,22.60822]
[1778755799598,31.62,79473.01,0.0,0.25354,0.00014,22.60822]
[1778755800821,31.62,79476.33,0.0,0.25402,0.00014,22.63158]
[1778755801216,31.62,79478.81,0.0,0.25438,0.00014,22.64901]
[1778755804918,31.62,79481.67,0.0,0.2548,0.00014,22.6691]
[1778755811620,31.62,79483.51,0.0,0.25506,0.00014,22.68211]
[1778755812295,31.62,79483.51,0.0,0.25506,0.00014,22.68217]
[1778755817329,31.62,79484.84,0.0,0.25525,0.00014,22.69139]
[1778755822364,31.62,79488.15,0.0,0.25573,0.00014,22.71423]
[1778755827400,31.62,79486.85,0.0,0.25553,0.00014,22.70486]
[1778755832434,31.62,79479.09,0.0,0.25438,0.00014,22.64627]
[1778755837469,31.61,79478.13,0.0,0.25424,0.00014,22.63933]
[1778755842514,31.61,79478.9,0.0,0.25434,0.00014,22.6443]
[1778755848352,31.61,79480.09,0.0,0.2545,0.00014,22.65213]
[1778755853581,31.61,79478.25,0.0,0.25423,0.00014,22.63888]
[1778755858616,31.61,79476.52,0.0,0.25397,0.00014,22.62641]
[1778755861949,31.61,79477.77,0.0,0.25414,0.00014,22.63489]
[1778755862190,31.61,79480.3,0.0,0.25451,0.00014,22.65258]
[1778755864253,31.61,79489.9,0.0,0.25588,0.00014,22.71898]
[1778755868230,31.61,79493.2,0.0,0.25635,0.00014,22.7416]
[1778755868427,31.6,79496.93,0.0,0.25688,0.00014,22.76718]
[1778755874408,31.6,79505.08,0.0,0.25804,0.00014,22.8231]
[1778755877117,31.6,79516.58,0.0,0.25968,0.00015,22.9014]
[1778755883791,31.59,79516.25,0.0,0.2596,0.00015,22.89766]
[1778755888826,31.59,79513.44,0.0,0.25917,0.00015,22.87736]
[1778755892469,31.59,79514.0,0.0,0.25925,0.00015,22.8811]
[1778755892561,31.59,79514.08,0.0,0.25923,0.00015,22.87744]
[1778755892647,31.59,79514.08,0.0,0.25923,0.00015,22.87744]
[1778755894601,31.59,79500.93,0.0,0.25732,0.00014,22.78603]
[1778755897345,31.59,79500.96,0.0,0.25732,0.00014,22.78611]
[1778755897355,31.59,79500.96,0.0,0.25732,0.00014,22.78611]
[1778755897446,31.59,79501.87,0.0,0.25745,0.00014,22.79219]
[1778755900424,31.59,79504.12,0.0,0.25776,0.00014,22.80727]
[1778755906019,31.58,79505.41,0.0,0.25792,0.00014,22.815]
[1778755908384,31.58,79505.41,0.0,0.25792,0.00014,22.815]
[1778755914007,31.58,79497.55,0.0,0.25676,0.00014,22.75931]
[1778755919042,31.58,79496.08,0.0,0.25653,0.00014,22.74832]
[1778755919945,31.58,79496.08,0.0,0.25653,0.00014,22.74832]
[1778755919951,31.58,79496.08,0.0,0.25653,0.00014,22.74832]
[1778755920513,31.58,79496.08,0.0,0.25653,0.00014,22.74832]
[1778755920609,31.58,79497.77,0.0,0.25677,0.00014,22.75974]
[1778755926159,31.57,79501.38,0.0,0.25727,0.00014,22.7839]
[1778755932134,31.57,79504.76,0.0,0.25773,0.00014,22.80619]
[1778755937171,31.57,79509.7,0.0,0.25843,0.00015,22.83949]
[1778755942204,31.56,79512.51,0.0,0.25882,0.00015,22.85834]
[1778755944278,31.56,79513.19,0.0,0.25892,0.00015,22.86273]
[1778755944289,31.56,79513.19,0.0,0.25892,0.00015,22.86273]
[1778755944324,31.56,79516.51,0.0,0.25939,0.00015,22.88534]
[1778755951271,31.56,79516.41,0.0,0.25931,0.00015,22.87867]
[1778755954652,31.55,79527.39,0.0,0.26089,0.00015,22.95391]
[1778755957967,31.55,79529.6,0.0,0.2612,0.00015,22.96828]
[1778755957977,31.55,79529.6,0.0,0.2612,0.00015,22.96828]
[1778755958339,31.55,79529.6,0.0,0.26118,0.00015,22.96768]
[1778755963374,31.55,79529.59,0.0,0.26115,0.00015,22.96633]
[1778755965287,31.54,79530.03,0.0,0.26121,0.00015,22.96905]
[1778755965394,31.54,79529.54,0.0,0.26113,0.00015,22.96538]
[1778755968737,31.54,79524.58,0.0,0.26038,0.00015,22.93005]
[1778755972438,31.54,79514.6,0.0,0.25892,0.00015,22.86039]
[1778755977474,31.53,79512.2,0.0,0.25855,0.00015,22.84278]
[1778755982509,31.53,79508.95,0.0,0.25805,0.00015,22.81925]
[1778755987543,31.53,79506.47,0.0,0.25767,0.00014,22.8011]
[1778755992580,31.53,79501.95,0.0,0.257,0.00014,22.76878]
[1778755997613,31.52,79499.69,0.0,0.25665,0.00014,22.75219]
[1778756003657,31.52,79497.85,0.0,0.25637,0.00014,22.73842]
[1778756011723,31.52,79494.9,0.0,0.25588,0.00014,22.71244]
[1778756016791,31.51,79494.02,0.0,0.25573,0.00014,22.70533]
[1778756024609,31.51,79493.85,0.0,0.25569,0.00014,22.70334]
[1778756026953,31.51,79493.74,0.0,0.25565,0.00014,22.70131]
[1778756027713,31.51,79493.74,0.0,0.25565,0.00014,22.70131]
[1778756027740,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756027883,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028042,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028148,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028237,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028570,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028583,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028638,31.51,79496.59,0.0,0.25606,0.00014,22.72094]
[1778756028657,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756028787,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756029032,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756029232,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756029245,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756029260,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756029263,31.51,79529.42,0.0,0.26083,0.00015,22.94878]
[1778756029531,31.51,79536.96,0.0,0.26193,0.00015,23.00071]
[1778756034877,31.5,79542.59,0.0,0.26274,0.00015,23.03869]
[1778756037708,31.5,79546.45,0.0,0.2633,0.00015,23.06516]
[1778756037799,31.5,79551.99,0.0,0.26411,0.00015,23.10289]
[1778756037904,31.5,79555.64,0.0,0.26465,0.00015,23.12765]
[1778756039374,31.5,79555.64,0.0,0.26465,0.00015,23.12765]
[1778756039377,31.5,79555.64,0.0,0.26465,0.00015,23.12765]
[1778756039468,31.5,79556.81,0.0,0.26481,0.00015,23.13518]
[1778756040738,31.5,79556.81,0.0,0.26481,0.00015,23.13518]
[1778756041624,31.5,79562.01,0.0,0.26556,0.00015,23.17015]
[1778756044712,31.5,79574.82,0.0,0.26743,0.00015,23.25611]
[1778756045268,31.5,79574.82,0.0,0.26743,0.00015,23.25611]
[1778756045328,31.5,79577.66,0.0,0.26785,0.00015,23.27534]
[1778756046812,31.5,79572.84,0.0,0.26714,0.00015,23.24269]
[1778756047007,31.49,79571.02,0.0,0.26686,0.00015,23.23016]
[1778756052008,31.49,79570.99,0.0,0.26684,0.00015,23.22926]
[1778756057077,31.49,79569.86,0.0,0.26666,0.00015,23.22072]
[1778756060738,31.49,79582.19,0.0,0.26846,0.00015,23.30333]
[1778756061756,31.49,79582.19,0.0,0.26846,0.00015,23.30333]
[1778756067111,31.48,79585.67,0.0,0.26895,0.00015,23.32565]
[1778756070132,31.48,79575.68,0.0,0.26745,0.00015,23.25716]
[1778756074658,31.48,79566.89,0.0,0.26611,0.00015,23.19279]
[1778756080219,31.47,79570.2,0.0,0.26657,0.00015,23.21436]
[1778756085253,31.47,79569.21,0.0,0.26641,0.00015,23.20683]
[1778756090288,31.47,79569.89,0.0,0.26649,0.00015,23.2106]
[1778756095323,31.47,79571.77,0.0,0.26675,0.00015,23.22261]
[1778756100358,31.46,79572.06,0.0,0.26677,0.00015,23.22368]
[1778756105393,31.46,79574.92,0.0,0.26718,0.00015,23.24249]
[1778756109420,31.46,79584.56,0.0,0.26859,0.00015,23.30711]
[1778756114479,31.46,79586.19,0.0,0.26881,0.00015,23.31712]
[1778756119492,31.45,79587.61,0.0,0.269,0.00015,23.32571]
[1778756121761,31.45,79596.31,0.0,0.27028,0.00015,23.38396]
[1778756126671,31.45,79596.77,0.0,0.27034,0.00015,23.3866]
[1778756126768,31.45,79596.77,0.0,0.27034,0.00015,23.38648]
[1778756132584,31.45,79597.55,0.0,0.27041,0.00015,23.38709]
[1778756137619,31.44,79598.34,0.0,0.27052,0.00015,23.39185]
[1778756142774,31.44,79590.37,0.0,0.26932,0.00015,23.33768]
[1778756148697,31.44,79591.53,0.0,0.26947,0.00015,23.3443]
[1778756153730,31.44,79593.78,0.0,0.26978,0.00015,23.35866]
[1778756158767,31.43,79603.07,0.0,0.27115,0.00015,23.42043]
[1778756163801,31.43,79604.66,0.0,0.27136,0.00015,23.43025]
[1778756168837,31.43,79607.73,0.0,0.2718,0.00015,23.45006]
[1778756173872,31.43,79602.33,0.0,0.27099,0.00015,23.41328]
[1778756179548,31.42,79602.1,0.0,0.27094,0.00015,23.41141]
[1778756184971,31.42,79594.38,0.0,0.26977,0.00015,23.35848]
[1778756190624,31.42,79594.84,0.0,0.26983,0.00015,23.36107]
[1778756196035,31.42,79595.02,0.0,0.26981,0.00015,23.35748]
[1778756201067,31.41,79594.09,0.0,0.26966,0.00015,23.35054]
[1778756204673,31.41,79594.07,0.0,0.26965,0.00015,23.35013]
[1778756204745,31.41,79594.17,0.0,0.26966,0.00015,23.35052]
[1778756210130,31.41,79588.11,0.0,0.26874,0.00015,23.30899]
[1778756211830,31.41,79588.11,0.0,0.26874,0.00015,23.30899]
[1778756217179,31.41,79586.59,0.0,0.2685,0.00015,23.29805]
[1778756222214,31.41,79586.84,0.0,0.26853,0.00015,23.29939]
[1778756227250,31.41,79588.16,0.0,0.26872,0.00015,23.30799]
[1778756232284,31.4,79587.08,0.0,0.26855,0.00015,23.30036]
[1778756237307,31.4,79584.43,0.0,0.26815,0.00015,23.2822]
[1778756240738,31.4,79583.94,0.0,0.26808,0.00015,23.27876]
[1778756242738,31.4,79584.87,0.0,0.26821,0.00015,23.28497]
[1778756242747,31.4,79584.87,0.0,0.26821,0.00015,23.28497]
[1778756242839,31.4,79583.08,0.0,0.26794,0.00015,23.27273]
[1778756248396,31.4,79582.76,0.0,0.26789,0.00015,23.27005]
[1778756253433,31.4,79579.0,0.0,0.26728,0.00015,23.23958]
[1778756258586,31.4,79576.24,0.0,0.26685,0.00015,23.22009]
[1778756264165,31.39,79575.87,0.0,0.26677,0.00015,23.21637]
[1778756270550,31.39,79573.16,0.0,0.26634,0.00015,23.19664]
[1778756275607,31.38,79570.88,0.0,0.26598,0.00015,23.18021]
[1778756280619,31.38,79569.79,0.0,0.2658,0.00015,23.17192]
[1778756285677,31.38,79570.03,0.0,0.26582,0.00015,23.17269]
[1778756287287,31.38,79569.56,0.0,0.26575,0.00015,23.1693]
[1778756287670,31.38,79565.98,0.0,0.26521,0.00015,23.14465]
[1778756289720,31.38,79556.96,0.0,0.26387,0.00015,23.08247]
[1778756294780,31.37,79557.08,0.0,0.26387,0.00015,23.08255]
[1778756297890,31.37,79555.78,0.0,0.26368,0.00015,23.07346]
[1778756298069,31.37,79550.57,0.0,0.2629,0.00015,23.0373]
[1778756298212,31.37,79550.57,0.0,0.2629,0.00015,23.0373]
[1778756298746,31.37,79550.57,0.0,0.2629,0.00015,23.03713]
[1778756303445,31.37,79547.43,0.0,0.26243,0.00015,23.01507]
[1778756303456,31.37,79547.43,0.0,0.26243,0.00015,23.01507]
[1778756303781,31.37,79548.54,0.0,0.26259,0.00015,23.02263]
[1778756307049,31.37,79551.1,0.0,0.26296,0.00015,23.03995]
[1778756307809,31.37,79552.12,0.0,0.26311,0.00015,23.04685]
[1778756308170,31.37,79552.12,0.0,0.26311,0.00015,23.04685]
[1778756308184,31.37,79552.12,0.0,0.26311,0.00015,23.04685]
[1778756308816,31.37,79552.6,0.0,0.26317,0.00015,23.05003]
[1778756314577,31.37,79554.76,0.0,0.26345,0.00015,23.06039]
[1778756319894,31.36,79552.79,0.0,0.26314,0.00015,23.04567]
[1778756322629,31.36,79552.67,0.0,0.26311,0.00015,23.04452]
[1778756327951,31.36,79551.25,0.0,0.26288,0.00015,23.03378]
[1778756332984,31.36,79550.51,0.0,0.26275,0.00015,23.02783]
[1778756338019,31.35,79547.84,0.0,0.26234,0.00015,23.00856]
[1778756343058,31.35,79546.92,0.0,0.26219,0.00015,23.00148]
[1778756349100,31.35,79548.41,0.0,0.26239,0.00015,23.01095]
[1778756354655,31.35,79548.19,0.0,0.26235,0.00015,23.00888]
[1778756360177,31.34,79550.9,0.0,0.26273,0.00015,23.02665]
[1778756366268,31.34,79550.43,0.0,0.26264,0.00015,23.02254]
[1778756371758,31.34,79549.23,0.0,0.26245,0.00015,23.01374]
[1778756378307,31.34,79551.75,0.0,0.26277,0.00015,23.02627]
[1778756383338,31.33,79549.74,0.0,0.26246,0.00015,23.0118]
[1778756388373,31.33,79551.54,0.0,0.26271,0.00015,23.02352]
[1778756394415,31.33,79553.87,0.0,0.26304,0.00015,23.03863]
[1778756400459,31.33,79552.94,0.0,0.26288,0.00015,23.03138]
[1778756405493,31.32,79554.91,0.0,0.26316,0.00015,23.04428]
[1778756410861,31.32,79557.45,0.0,0.26352,0.00015,23.06118]
[1778756416888,31.32,79556.96,0.0,0.26342,0.00015,23.05685]
[1778756424522,31.32,79559.78,0.0,0.26382,0.00015,23.0755]
[1778756429661,31.31,79560.33,0.0,0.26387,0.00015,23.07788]
[1778756434723,31.31,79561.85,0.0,0.26405,0.00015,23.08359]
[1778756439733,31.31,79563.47,0.0,0.26428,0.00015,23.09397]
[1778756446831,31.3,79563.53,0.0,0.26426,0.00015,23.09325]
[1778756452825,31.3,79562.24,0.0,0.26405,0.00015,23.0834]
[1778756457859,31.3,79560.31,0.0,0.26374,0.00015,23.06928]
[1778756462893,31.29,79559.87,0.0,0.26366,0.00015,23.06545]
[1778756468939,31.29,79558.62,0.0,0.26345,0.00015,23.05583]
[1778756473971,31.29,79559.87,0.0,0.26362,0.00015,23.06361]
[1778756476408,31.29,79560.75,0.0,0.26374,0.00015,23.06935]
[1778756477041,31.29,79560.65,0.0,0.26372,0.00015,23.0685]
[1778756483509,31.28,79559.55,0.0,0.26354,0.00015,23.06013]
[1778756484042,31.28,79559.57,0.0,0.26354,0.00015,23.05997]
[1778756489078,31.28,79565.52,0.0,0.2644,0.00015,23.10023]
[1778756491349,31.28,79565.82,0.0,0.26442,0.00015,23.09822]
[1778756492123,31.28,79578.47,0.0,0.2663,0.00015,23.18495]
[1778756492904,31.28,79578.47,0.0,0.2663,0.00015,23.18495]
[1778756498123,31.28,79577.24,0.0,0.2661,0.00015,23.17583]
[1778756499077,31.28,79577.24,0.0,0.26609,0.00015,23.17571]
[1778756499096,31.28,79577.24,0.0,0.26609,0.00015,23.17571]
[1778756499157,31.28,79578.06,0.0,0.26621,0.00015,23.1812]
[1778756499477,31.28,79578.06,0.0,0.26621,0.00015,23.1812]
[1778756500108,31.28,79578.06,0.0,0.26621,0.00015,23.1812]
[1778756500136,31.28,79578.06,0.0,0.26621,0.00015,23.1812]
[1778756501141,31.28,79577.5,0.0,0.26613,0.00015,23.17723]
[1778756501175,31.28,79577.5,0.0,0.26612,0.00015,23.1771]
[1778756507211,31.27,79574.3,0.0,0.26563,0.00015,23.1545]
[1778756508118,31.27,79574.3,0.0,0.26563,0.00015,23.1545]
[1778756508218,31.27,79575.2,0.0,0.26576,0.00015,23.16057]
[1778756508364,31.27,79575.2,0.0,0.26576,0.00015,23.16057]
[1778756508381,31.27,79575.2,0.0,0.26576,0.00015,23.16057]
[1778756509225,31.27,79575.43,0.0,0.2658,0.00015,23.16204]
[1778756509325,31.27,79575.43,0.0,0.2658,0.00015,23.16204]
[1778756510232,31.27,79574.8,0.0,0.2657,0.00015,23.15762]
[1778756511119,31.27,79574.8,0.0,0.2657,0.00015,23.15762]
[1778756511400,31.27,79574.03,0.0,0.26558,0.00015,23.15224]
[1778756511731,31.27,79573.75,0.0,0.26554,0.00015,23.15032]
[1778756513630,31.27,79573.75,0.0,0.26554,0.00015,23.15032]
[1778756514217,31.27,79574.07,0.0,0.26558,0.00015,23.15224]
[1778756519300,31.27,79577.78,0.0,0.26612,0.00015,23.17707]
[1778756524356,31.27,79578.8,0.0,0.26626,0.00015,23.18363]
[1778756529371,31.27,79579.32,0.0,0.26633,0.00015,23.18672]
[1778756534624,31.27,79580.64,0.0,0.26652,0.00015,23.19541]
[1778756540103,31.26,79580.18,0.0,0.26644,0.00015,23.19195]
[1778756542128,31.26,79579.71,0.0,0.26637,0.00015,23.1885]
[1778756542131,31.26,79579.71,0.0,0.26637,0.00015,23.1885]
[1778756542229,31.26,79579.3,0.0,0.2663,0.00015,23.1856]
[1778756542546,31.26,79579.3,0.0,0.2663,0.00015,23.1856]
[1778756542567,31.26,79579.27,0.0,0.2663,0.00015,23.18539]
[1778756548506,31.26,79580.66,0.0,0.2665,0.00015,23.19472]
[1778756553541,31.26,79581.01,0.0,0.26653,0.00015,23.19302]
[1778756559583,31.26,79581.94,0.0,0.26666,0.00015,23.19921]
[1778756564723,31.26,79582.67,0.0,0.26677,0.00015,23.20408]
[1778756564784,31.26,79582.67,0.0,0.26677,0.00015,23.20408]
[1778756564833,31.26,79582.67,0.0,0.26677,0.00015,23.20408]
[1778756564910,31.26,79571.92,0.0,0.26517,0.00015,23.13042]
[1778756566981,31.26,79571.92,0.0,0.26517,0.00015,23.13039]
[1778756567160,31.26,79571.92,0.0,0.26517,0.00015,23.13039]
[1778756567234,31.26,79550.74,0.0,0.26204,0.00015,22.98447]
[1778756571246,31.26,79542.46,0.0,0.26082,0.00015,22.92717]
[1778756572085,31.26,79542.46,0.0,0.26082,0.00015,22.92717]
[1778756572144,31.26,79544.03,0.0,0.26105,0.00015,22.93804]
[1778756575052,31.26,79543.89,0.0,0.26103,0.00015,22.93704]
[1778756575109,31.26,79544.3,0.0,0.26109,0.00015,22.93981]
[1778756580386,31.26,79547.49,0.0,0.26156,0.00015,22.96209]
[1778756585770,31.26,79548.08,0.0,0.26165,0.00015,22.96636]
[1778756590774,31.26,79543.38,0.0,0.26096,0.00015,22.93378]
[1778756596846,31.26,79543.12,0.0,0.26092,0.00015,22.93206]
[1778756602888,31.26,79541.66,0.0,0.26071,0.00015,22.92197]
[1778756607964,31.26,79537.88,0.0,0.26015,0.00015,22.89577]
[1778756612616,31.26,79537.9,0.0,0.26013,0.00015,22.89211]
[1778756612627,31.26,79537.9,0.0,0.26013,0.00015,22.89211]
[1778756612958,31.26,79533.92,0.0,0.25955,0.00015,22.86443]
[1778756618032,31.26,79535.17,0.0,0.25973,0.00015,22.87322]
[1778756623153,31.26,79534.32,0.0,0.25961,0.00015,22.8672]
[1778756626074,31.26,79517.88,0.0,0.2572,0.00015,22.75229]
[1778756631108,31.27,79514.7,0.0,0.25675,0.00015,22.7306]
[1778756636143,31.27,79516.67,0.0,0.25705,0.00015,22.7451]
[1778756641178,31.27,79516.71,0.0,0.25707,0.00015,22.74598]
[1778756646213,31.27,79520.54,0.0,0.25764,0.00015,22.7735]
[1778756651248,31.27,79522.61,0.0,0.25797,0.00015,22.78885]
[1778756653329,31.27,79522.77,0.0,0.25799,0.00015,22.78997]
[1778756654272,31.28,79517.52,0.0,0.25723,0.00015,22.75351]
[1778756657131,31.28,79513.28,0.0,0.25661,0.00015,22.72412]
[1778756663332,31.28,79520.68,0.0,0.25772,0.00015,22.77725]
[1778756668368,31.28,79522.57,0.0,0.25802,0.00015,22.79128]
[1778756673403,31.29,79522.88,0.0,0.25805,0.00015,22.79025]
[1778756678456,31.29,79517.33,0.0,0.25726,0.00015,22.75229]
[1778756684479,31.29,79515.28,0.0,0.25699,0.00015,22.739]
[1778756688031,31.29,79513.7,0.0,0.25676,0.00015,22.72807]
[1778756688127,31.29,79515.93,0.0,0.25709,0.00015,22.74417]
[1778756688528,31.29,79524.92,0.0,0.25841,0.00015,22.80707]
[1778756693543,31.3,79525.43,0.0,0.2585,0.00015,22.81133]
[1778756696217,31.3,79525.22,0.0,0.25847,0.00015,22.81005]
[1778756696245,31.3,79525.81,0.0,0.25857,0.00015,22.81457]
[1778756701601,31.3,79527.74,0.0,0.25887,0.00015,22.82873]
[1778756706636,31.31,79519.98,0.0,0.25777,0.00015,22.77622]
[1778756712617,31.31,79520.03,0.0,0.2578,0.00015,22.77767]
[1778756712718,31.31,79520.52,0.0,0.25787,0.00015,22.78137]
[1778756718768,31.31,79520.27,0.0,0.25787,0.00015,22.78122]
[1778756725772,31.32,79520.69,0.0,0.25797,0.00015,22.78598]
[1778756734835,31.33,79520.65,0.0,0.25799,0.00015,22.78403]
[1778756743899,31.33,79520.9,0.0,0.25808,0.00015,22.78803]
[1778756748988,31.34,79521.63,0.0,0.25822,0.00015,22.7946]
[1778756755989,31.34,79521.76,0.0,0.25828,0.00015,22.79741]
[1778756761019,31.35,79521.48,0.0,0.25826,0.00015,22.79655]
[1778756766053,31.35,79521.51,0.0,0.2583,0.00015,22.79837]
[1778756772096,31.36,79521.35,0.0,0.25831,0.00015,22.79883]
[1778756777131,31.36,79521.36,0.0,0.25834,0.00015,22.80018]
[1778756782166,31.37,79513.03,0.0,0.25715,0.00015,22.7433]
[1778756787203,31.37,79509.47,0.0,0.25666,0.00015,22.71972]
[1778756792236,31.37,79506.61,0.0,0.25625,0.00015,22.69708]
[1778756797272,31.38,79493.99,0.0,0.25445,0.00015,22.60986]
[1778756802306,31.38,79492.56,0.0,0.25427,0.00014,22.60147]
[1778756808129,31.39,79491.42,0.0,0.25413,0.00014,22.5944]
[1778756813384,31.39,79488.73,0.0,0.25379,0.00014,22.57789]
[1778756818418,31.4,79487.02,0.0,0.25358,0.00014,22.56728]
[1778756823454,31.4,79480.75,0.0,0.2527,0.00014,22.52435]
[1778756824433,31.4,79480.75,0.0,0.2527,0.00014,22.52435]
[1778756824513,31.4,79482.46,0.0,0.25295,0.00014,22.53666]
[1778756824693,31.4,79482.46,0.0,0.25295,0.00014,22.53666]
[1778756825467,31.41,79482.46,0.0,0.25296,0.00014,22.53719]
[1778756826473,31.41,79494.76,0.0,0.25474,0.00014,22.62379]
[1778756831481,31.41,79501.4,0.0,0.25572,0.00015,22.67111]
[1778756839565,31.41,79501.79,0.0,0.25581,0.00015,22.67532]
[1778756844619,31.41,79501.37,0.0,0.25577,0.00015,22.67322]
[1778756849695,31.42,79503.2,0.0,0.25605,0.00015,22.68686]
[1778756855682,31.42,79509.38,0.0,0.25695,0.00015,22.72722]
[1778756860716,31.42,79511.04,0.0,0.25721,0.00015,22.74002]
[1778756865751,31.43,79512.61,0.0,0.25747,0.00015,22.75221]
[1778756870787,31.43,79513.89,0.0,0.25768,0.00015,22.76238]
[1778756875822,31.44,79514.71,0.0,0.25783,0.00015,22.76936]
[1778756880866,31.44,79513.62,0.0,0.2577,0.00015,22.76312]
[1778756885892,31.44,79517.06,0.0,0.25823,0.00015,22.78838]
[1778756890927,31.45,79518.63,0.0,0.25849,0.00015,22.80053]
[1778756897978,31.45,79519.17,0.0,0.2586,0.00015,22.80602]
[1778756901290,31.46,79519.75,0.0,0.2587,0.00015,22.81055]
[1778756901302,31.46,79519.75,0.0,0.2587,0.00015,22.81055]
[1778756901351,31.46,79519.75,0.0,0.2587,0.00015,22.81055]
[1778756901376,31.46,79519.75,0.0,0.25871,0.00015,22.81109]
[1778756901965,31.46,79519.75,0.0,0.25871,0.00015,22.81109]
[1778756903135,31.46,79519.75,0.0,0.25871,0.00015,22.81109]
[1778756903143,31.46,79519.75,0.0,0.25871,0.00015,22.81109]
[1778756903152,31.46,79519.75,0.0,0.25871,0.00015,22.81109]
[1778756903235,31.46,79519.89,0.0,0.25874,0.00015,22.81265]
[1778756907407,31.46,79520.09,0.0,0.25879,0.00015,22.81488]
[1778756907413,31.46,79520.09,0.0,0.25879,0.00015,22.81488]
[1778756907512,31.46,79520.09,0.0,0.25879,0.00015,22.81488]
[1778756907612,31.46,79520.09,0.0,0.2588,0.00015,22.81513]
[1778756912267,31.46,79520.05,0.0,0.2588,0.00015,22.81544]
[1778756912419,31.46,79520.05,0.0,0.2588,0.00015,22.81544]
[1778756912420,31.47,79521.56,0.0,0.25902,0.00015,22.82284]
[1778756913540,31.47,79521.56,0.0,0.25902,0.00015,22.82284]
[1778756913546,31.47,79521.56,0.0,0.25902,0.00015,22.82284]
[1778756913632,31.47,79525.08,0.0,0.25954,0.00015,22.84754]
[1778756919125,31.47,79521.65,0.0,0.25907,0.00015,22.82546]
[1778756924166,31.48,79521.54,0.0,0.2591,0.00015,22.82649]
[1778756929202,31.48,79517.74,0.0,0.25858,0.00015,22.80157]
[1778756934612,31.49,79516.31,0.0,0.25839,0.00015,22.79281]
[1778756936088,31.49,79516.9,0.0,0.25849,0.00015,22.79743]
[1778756936357,31.49,79518.69,0.0,0.25876,0.00015,22.8101]
[1778756939273,31.49,79536.29,0.0,0.26135,0.00015,22.9326]
[1778756943300,31.49,79542.36,0.0,0.26225,0.00015,22.9751]
[1778756948335,31.5,79546.48,0.0,0.26287,0.00015,23.00398]
[1778756953369,31.5,79545.45,0.0,0.26273,0.00015,22.99737]
[1778756953995,31.5,79545.45,0.0,0.26273,0.00015,22.99737]
[1778756954205,31.5,79545.45,0.0,0.26273,0.00015,22.99737]
[1778756954280,31.5,79545.45,0.0,0.26273,0.00015,22.99737]
[1778756954656,31.5,79544.43,0.0,0.26258,0.00015,22.99043]
[1778756956618,31.5,79544.11,0.0,0.26254,0.00015,22.98832]
[1778756956697,31.5,79544.05,0.0,0.26253,0.00015,22.98799]
[1778756962432,31.5,79543.96,0.0,0.26252,0.00015,22.98781]
[1778756967469,31.5,79545.21,0.0,0.26272,0.00015,22.99709]
[1778756972505,31.51,79549.25,0.0,0.26331,0.00015,23.02163]
[1778756974554,31.51,79547.65,0.0,0.26308,0.00015,23.01081]
[1778756975066,31.51,79548.2,0.0,0.26316,0.00015,23.01474]
[1778756975523,31.51,79548.2,0.0,0.26316,0.00015,23.01489]
[1778756980612,31.51,79551.72,0.0,0.2637,0.00015,23.0397]
[1778756982449,31.51,79551.82,0.0,0.26372,0.00015,23.04052]
[1778756983268,31.51,79553.0,0.0,0.26389,0.00015,23.04873]
[1778756983274,31.51,79553.0,0.0,0.26389,0.00015,23.04873]
[1778756983288,31.51,79553.0,0.0,0.26389,0.00015,23.04873]
[1778756983492,31.51,79553.0,0.0,0.26389,0.00015,23.04873]
[1778756983593,31.51,79562.46,0.0,0.26529,0.00015,23.11347]
[1778756984505,31.51,79562.46,0.0,0.26529,0.00015,23.11347]
[1778756984682,31.51,79562.46,0.0,0.26529,0.00015,23.11347]
[1778756984713,31.51,79565.81,0.0,0.26579,0.00015,23.13638]
[1778756985296,31.51,79565.81,0.0,0.26579,0.00015,23.13638]
[1778756985594,31.51,79565.81,0.0,0.26579,0.00015,23.13647]
[1778756987342,31.51,79568.16,0.0,0.26614,0.00015,23.15252]
[1778756987648,31.51,79568.16,0.0,0.26614,0.00015,23.15252]
[1778756989621,31.51,79576.92,0.0,0.26744,0.00015,23.21246]
[1778756991587,31.51,79576.91,0.0,0.26745,0.00015,23.21258]
[1778756991598,31.51,79576.91,0.0,0.26745,0.00015,23.21258]
[1778756991664,31.51,79576.79,0.0,0.26743,0.00015,23.21195]
[1778756996670,31.52,79576.74,0.0,0.26744,0.00015,23.21228]
[1778757001480,31.52,79577.4,0.0,0.26755,0.00015,23.21743]
[1778757001714,31.52,79577.4,0.0,0.26755,0.00015,23.21743]
[1778757001714,31.52,79578.27,0.0,0.26769,0.00015,23.2235]
[1778757002712,31.52,79578.27,0.0,0.26769,0.00015,23.2237]
[1778757002860,31.52,79578.27,0.0,0.26769,0.00015,23.2237]
[1778757002869,31.52,79578.27,0.0,0.26769,0.00015,23.2237]
[1778757003733,31.52,79580.47,0.0,0.26802,0.00015,23.23876]
[1778757008766,31.52,79581.52,0.0,0.2682,0.00015,23.24673]
[1778757010830,31.53,79581.08,0.0,0.26814,0.00015,23.2443]
[1778757013798,31.53,79581.08,0.0,0.26815,0.00015,23.24476]
[1778757018831,31.53,79583.77,0.0,0.26859,0.00015,23.26437]
[1778757020565,31.53,79583.77,0.0,0.26859,0.00015,23.26437]
[1778757020598,31.53,79582.4,0.0,0.2684,0.00015,23.25574]
[1778757022216,31.53,79580.27,0.0,0.26808,0.00015,23.24136]
[1778757029912,31.54,79581.38,0.0,0.2683,0.00015,23.25135]
[1778757037963,31.55,79580.19,0.0,0.26814,0.00015,23.24101]
[1778757043000,31.55,79573.12,0.0,0.26712,0.00015,23.19441]
[1778757048222,31.56,79568.87,0.0,0.26652,0.00015,23.16679]
[1778757054081,31.56,79570.82,0.0,0.26686,0.00015,23.18212]
[1778757060122,31.57,79570.85,0.0,0.2669,0.00015,23.1841]
[1778757065158,31.57,79572.25,0.0,0.26714,0.00015,23.195]
[1778757070193,31.58,79572.18,0.0,0.26716,0.00015,23.19588]
[1778757076235,31.58,79572.62,0.0,0.26726,0.00015,23.20018]
[1778757081329,31.59,79573.7,0.0,0.26744,0.00015,23.20869]
[1778757088347,31.59,79574.5,0.0,0.26759,0.00015,23.21545]
[1778757094073,31.59,79574.43,0.0,0.26757,0.00015,23.21177]
[1778757098743,31.6,79573.25,0.0,0.26742,0.00015,23.20472]
[1778757098844,31.6,79571.83,0.0,0.26721,0.00015,23.19526]
[1778757100118,31.6,79571.83,0.0,0.26722,0.00015,23.19541]
[1778757100430,31.6,79567.02,0.0,0.26651,0.00015,23.16302]
[1778757105465,31.6,79567.02,0.0,0.26653,0.00015,23.16396]
[1778757110501,31.61,79564.92,0.0,0.26624,0.00015,23.15072]
[1778757116542,31.61,79564.62,0.0,0.26623,0.00015,23.14987]
[1778757121610,31.61,79569.76,0.0,0.26701,0.00015,23.18559]
[1778757126613,31.61,79569.6,0.0,0.267,0.00015,23.1853]
[1778757131680,31.62,79569.59,0.0,0.26702,0.00015,23.18602]
[1778757136682,31.62,79569.21,0.0,0.26698,0.00015,23.18425]
[1778757141750,31.62,79568.09,0.0,0.26683,0.00015,23.1775]
[1778757146753,31.63,79567.77,0.0,0.2668,0.00015,23.17617]
[1778757151820,31.63,79567.97,0.0,0.26683,0.00015,23.1744]
[1778757154241,31.63,79567.9,0.0,0.26682,0.00015,23.17426]
[1778757159845,31.63,79558.83,0.0,0.26551,0.00015,23.11398]
[1778757164879,31.64,79554.58,0.0,0.26491,0.00015,23.0862]
[1778757169914,31.64,79549.68,0.0,0.26422,0.00015,23.05406]
[1778757174949,31.64,79545.57,0.0,0.26365,0.00015,23.02726]
[1778757180413,31.65,79545.2,0.0,0.2636,0.00015,23.02498]
[1778757180623,31.65,79544.49,0.0,0.26352,0.00015,23.02134]
[1778757181219,31.65,79544.49,0.0,0.26352,0.00015,23.02134]
[1778757181253,31.65,79542.58,0.0,0.26324,0.00015,23.00831]
[1778757183656,31.65,79532.46,0.0,0.26177,0.00015,22.93957]
[1778757189824,31.65,79532.24,0.0,0.26175,0.00015,22.93856]
[1778757190840,31.65,79532.24,0.0,0.26176,0.00015,22.93879]
[1778757196096,31.66,79533.42,0.0,0.26194,0.00015,22.94762]
[1778757201131,31.66,79525.23,0.0,0.26077,0.00015,22.89224]
[1778757206166,31.66,79523.11,0.0,0.26048,0.00015,22.87881]
[1778757211202,31.67,79525.3,0.0,0.2608,0.00015,22.89114]
[1778757216236,31.67,79527.29,0.0,0.26112,0.00015,22.90607]
[1778757221273,31.67,79528.08,0.0,0.26127,0.00015,22.91281]
[1778757226308,31.68,79529.02,0.0,0.26143,0.00015,22.92062]
[1778757232382,31.68,79529.88,0.0,0.2616,0.00015,22.92815]
[1778757239399,31.69,79530.71,0.0,0.26176,0.00015,22.93578]
[1778757244434,31.69,79532.38,0.0,0.26203,0.00015,22.94857]
[1778757249470,31.7,79532.43,0.0,0.26207,0.00015,22.95028]
[1778757250754,31.7,79532.43,0.0,0.26207,0.00015,22.95028]
[1778757250973,31.7,79523.4,0.0,0.26077,0.00015,22.88902]
[1778757251810,31.7,79523.4,0.0,0.26077,0.00015,22.88902]
[1778757251897,31.7,79516.08,0.0,0.25971,0.00015,22.83898]
[1778757252413,31.7,79516.08,0.0,0.25971,0.00015,22.83898]
[1778757254570,31.7,79508.71,0.0,0.25865,0.00014,22.78864]
[1778757254662,31.7,79507.54,0.0,0.25849,0.00014,22.7808]
[1778757257452,31.71,79506.85,0.0,0.2584,0.00014,22.77649]
[1778757257553,31.71,79506.63,0.0,0.25837,0.00014,22.7752]
[1778757261782,31.71,79506.44,0.0,0.25836,0.00014,22.77456]
[1778757261959,31.71,79506.44,0.0,0.25836,0.00014,22.77456]
[1778757261989,31.71,79506.39,0.0,0.25835,0.00014,22.77442]
[1778757266181,31.71,79505.37,0.0,0.25822,0.00014,22.76801]
[1778757266224,31.71,79505.37,0.0,0.25822,0.00014,22.76801]
[1778757266373,31.71,79505.37,0.0,0.25822,0.00014,22.76801]
[1778757266733,31.71,79505.37,0.0,0.25822,0.00014,22.76801]
[1778757266948,31.71,79505.1,0.0,0.25819,0.00014,22.76657]
[1778757271015,31.71,79502.64,0.0,0.25785,0.00014,22.7502]
[1778757271212,31.71,79502.62,0.0,0.25785,0.00014,22.75027]
[1778757271626,31.72,79503.19,0.0,0.25791,0.00014,22.75044]
[1778757272166,31.72,79503.19,0.0,0.25791,0.00014,22.75044]
[1778757272534,31.72,79502.95,0.0,0.25788,0.00014,22.74898]
[1778757273229,31.72,79502.95,0.0,0.25788,0.00014,22.74898]
[1778757273640,31.72,79502.92,0.0,0.25788,0.00014,22.74897]
[1778757278998,31.72,79495.58,0.0,0.25684,0.00014,22.69901]
[1778757284527,31.72,79490.58,0.0,0.25615,0.00014,22.66584]
[1778757284533,31.72,79490.58,0.0,0.25615,0.00014,22.66584]
[1778757284595,31.72,79490.58,0.0,0.25615,0.00014,22.66609]
[1778757286496,31.72,79490.58,0.0,0.25615,0.00014,22.66609]
[1778757286517,31.72,79490.58,0.0,0.25615,0.00014,22.66609]
[1778757286524,31.73,79490.58,0.0,0.25616,0.00014,22.66644]
[1778757288532,31.73,79490.58,0.0,0.25616,0.00014,22.66644]
[1778757288545,31.73,79490.58,0.0,0.25616,0.00014,22.66644]
[1778757288632,31.73,79490.58,0.0,0.25618,0.00014,22.66717]
[1778757289535,31.73,79490.58,0.0,0.25618,0.00014,22.66717]
[1778757289547,31.73,79490.58,0.0,0.25618,0.00014,22.66717]
[1778757289592,31.73,79490.58,0.0,0.25618,0.00014,22.66717]
[1778757289612,31.73,79490.58,0.0,0.25618,0.00014,22.66741]
[1778757291553,31.73,79490.58,0.0,0.25619,0.00014,22.66765]
[1778757291596,31.73,79490.58,0.0,0.25619,0.00014,22.66765]
[1778757292823,31.73,79487.09,0.0,0.25569,0.00014,22.64369]
[1778757292878,31.73,79486.41,0.0,0.2556,0.00014,22.63921]
[1778757294532,31.73,79486.41,0.0,0.2556,0.00014,22.63945]
[1778757294539,31.73,79486.41,0.0,0.2556,0.00014,22.63945]
[1778757295023,31.73,79486.21,0.0,0.25558,0.00014,22.6383]
[1778757298890,31.73,79482.85,0.0,0.25511,0.00014,22.61569]
[1778757298901,31.73,79482.85,0.0,0.25511,0.00014,22.61569]
[1778757298917,31.74,79482.66,0.0,0.25509,0.00014,22.61462]
[1778757302891,31.74,79470.5,0.0,0.25337,0.00014,22.53095]
[1778757303714,31.74,79470.5,0.0,0.25337,0.00014,22.53095]
[1778757308885,31.74,79471.73,0.0,0.25356,0.00014,22.54058]
[1778757309252,31.74,79471.73,0.0,0.25356,0.00014,22.54058]
[1778757309893,31.74,79471.35,0.0,0.25352,0.00014,22.53817]
[1778757311254,31.74,79470.5,0.0,0.2534,0.00014,22.53262]
[1778757313362,31.74,79469.47,0.0,0.25326,0.00014,22.52558]
[1778757313364,31.74,79469.47,0.0,0.25326,0.00014,22.52558]
[1778757313920,31.74,79469.47,0.0,0.25326,0.00014,22.52572]
[1778757318093,31.75,79459.73,0.0,0.25188,0.00014,22.45827]
[1778757319514,31.75,79459.73,0.0,0.25189,0.00014,22.45867]
[1778757319773,31.75,79459.73,0.0,0.25189,0.00014,22.45867]
[1778757321541,31.75,79453.39,0.0,0.25099,0.00014,22.41451]
[1778757321976,31.75,79453.04,0.0,0.25095,0.00014,22.41232]
[1778757327011,31.75,79445.98,0.0,0.24997,0.00014,22.36413]
[1778757328883,31.75,79446.81,0.0,0.2501,0.00014,22.37029]
[1778757329026,31.76,79446.81,0.0,0.2501,0.00014,22.3706]
[1778757331208,31.76,79447.06,0.0,0.25012,0.00014,22.36899]
[1778757331308,31.76,79447.87,0.0,0.25024,0.00014,22.37468]
[1778757335070,31.76,79457.52,0.0,0.25164,0.00014,22.44355]
[1778757340103,31.76,79457.36,0.0,0.25164,0.00014,22.44361]
[1778757342332,31.77,79457.63,0.0,0.25169,0.00014,22.44595]
[1778757343126,31.77,79457.68,0.0,0.2517,0.00014,22.44653]
[1778757345138,31.77,79466.82,0.0,0.25302,0.00014,22.51085]
[1778757350049,31.77,79468.04,0.0,0.2532,0.00014,22.51976]
[1778757350055,31.77,79467.56,0.0,0.25314,0.00014,22.51667]
[1778757350197,31.77,79467.56,0.0,0.25314,0.00014,22.51667]
[1778757350260,31.77,79467.98,0.0,0.2532,0.00014,22.5196]
[1778757356222,31.77,79467.88,0.0,0.2532,0.00014,22.51984]
[1778757361252,31.78,79468.63,0.0,0.25333,0.00014,22.52623]
[1778757366287,31.78,79469.69,0.0,0.25351,0.00014,22.53482]
[1778757371320,31.78,79470.82,0.0,0.2537,0.00014,22.5439]
[1778757376355,31.79,79472.51,0.0,0.25397,0.00014,22.55687]
[1778757381390,31.79,79474.99,0.0,0.25435,0.00014,22.57532]
[1778757386425,31.8,79478.3,0.0,0.25486,0.00014,22.59997]
[1778757391463,31.8,79479.21,0.0,0.25498,0.00014,22.60325]
[1778757400524,31.81,79479.68,0.0,0.2551,0.00014,22.60879]
[1778757405609,31.81,79481.03,0.0,0.25531,0.00014,22.61907]
[1778757411601,31.81,79481.87,0.0,0.25546,0.00014,22.62627]
[1778757416637,31.82,79481.82,0.0,0.25548,0.00014,22.62717]
[1778757421673,31.82,79482.84,0.0,0.25566,0.00014,22.63576]
[1778757426943,31.83,79479.27,0.0,0.25518,0.00014,22.61248]
[1778757432749,31.83,79479.63,0.0,0.25527,0.00014,22.61674]
[1778757437785,31.84,79482.38,0.0,0.25569,0.00014,22.6369]
[1778757442819,31.84,79482.54,0.0,0.25574,0.00014,22.63909]
[1778757447854,31.84,79483.39,0.0,0.25588,0.00014,22.64603]
[1778757452889,31.85,79484.51,0.0,0.25604,0.00014,22.65108]
[1778757457924,31.85,79484.58,0.0,0.25608,0.00014,22.65274]
[1778757462959,31.85,79485.16,0.0,0.25618,0.00014,22.65771]
[1778757470013,31.86,79485.07,0.0,0.2562,0.00014,22.65842]
[1778757476051,31.86,79484.46,0.0,0.25614,0.00014,22.65537]
[1778757481088,31.87,79483.81,0.0,0.25607,0.00014,22.65216]
[1778757482820,31.87,79486.72,0.0,0.25649,0.00014,22.67225]
[1778757483108,31.87,79491.78,0.0,0.25722,0.00014,22.70734]
[1778757489142,31.87,79492.92,0.0,0.25741,0.00014,22.71633]
[1778757494229,31.87,79493.83,0.0,0.25756,0.00014,22.72359]
[1778757499315,31.88,79494.33,0.0,0.25766,0.00014,22.72816]
[1778757504537,31.88,79496.67,0.0,0.25802,0.00014,22.74534]
[1778757511297,31.88,79504.47,0.0,0.25915,0.00014,22.79625]
[1778757512643,31.88,79504.97,0.0,0.25922,0.00014,22.79982]
[1778757513310,31.88,79504.97,0.0,0.25923,0.00014,22.79997]
[1778757514522,31.88,79504.97,0.0,0.25923,0.00014,22.79997]
[1778757514603,31.89,79511.84,0.0,0.26022,0.00014,22.84709]
[1778757519653,31.89,79511.35,0.0,0.26017,0.00014,22.84456]
[1778757525394,31.89,79509.84,0.0,0.25998,0.00014,22.83548]
[1778757530432,31.89,79507.28,0.0,0.25963,0.00014,22.81875]
[1778757535469,31.9,79505.67,0.0,0.25941,0.00014,22.80844]
[1778757540503,31.9,79505.2,0.0,0.25935,0.00014,22.80584]
[1778757542686,31.9,79504.61,0.0,0.25927,0.00014,22.80192]
[1778757543199,31.9,79503.41,0.0,0.2591,0.00014,22.79393]
[1778757548560,31.9,79500.57,0.0,0.25871,0.00014,22.77502]
[1778757554078,31.9,79499.78,0.0,0.2586,0.00014,22.76992]
[1778757559637,31.9,79501.65,0.0,0.25888,0.00014,22.78336]
[1778757564721,31.91,79504.48,0.0,0.2593,0.00014,22.80294]
[1778757570717,31.91,79503.26,0.0,0.25912,0.00014,22.79481]
[1778757575751,31.91,79502.34,0.0,0.25897,0.00014,22.78474]
[1778757580786,31.91,79502.53,0.0,0.25901,0.00014,22.78653]
[1778757584863,31.91,79485.9,0.0,0.25662,0.00014,22.67275]
[1778757590862,31.91,79482.14,0.0,0.2561,0.00014,22.64747]
[1778757595895,31.91,79482.45,0.0,0.25615,0.00014,22.65005]
[1778757600930,31.91,79484.06,0.0,0.25639,0.00014,22.66155]
[1778757606129,31.91,79484.27,0.0,0.25643,0.00014,22.66326]
[1778757609369,31.92,79484.24,0.0,0.25643,0.00014,22.66324]
[1778757609993,31.92,79484.13,0.0,0.25642,0.00014,22.66277]
[1778757611050,31.92,79484.13,0.0,0.25642,0.00014,22.66277]
[1778757611396,31.92,79506.66,0.0,0.25966,0.00014,22.81733]
[1778757611506,31.92,79506.66,0.0,0.25966,0.00014,22.81733]
[1778757611736,31.92,79506.66,0.0,0.25966,0.00014,22.81733]
[1778757611801,31.92,79506.66,0.0,0.25966,0.00014,22.81733]
[1778757612049,31.92,79506.66,0.0,0.25966,0.00014,22.81733]
[1778757612095,31.92,79518.19,0.0,0.26133,0.00014,22.89592]
[1778757612639,31.92,79518.19,0.0,0.26133,0.00014,22.89592]
[1778757613031,31.92,79518.19,0.0,0.26133,0.00014,22.89635]
[1778757615084,31.92,79509.55,0.0,0.26009,0.00014,22.83756]
[1778757616794,31.92,79509.55,0.0,0.26009,0.00014,22.83764]
[1778757616795,31.92,79509.55,0.0,0.26009,0.00014,22.83764]
[1778757617059,31.92,79509.08,0.0,0.26002,0.00014,22.83455]
[1778757619926,31.92,79508.56,0.0,0.25995,0.00014,22.83124]
[1778757619939,31.92,79508.56,0.0,0.25995,0.00014,22.83124]
[1778757619971,31.92,79508.56,0.0,0.25995,0.00014,22.83124]
[1778757620010,31.92,79508.56,0.0,0.25995,0.00014,22.83124]
[1778757620039,31.92,79508.56,0.0,0.25995,0.00014,22.83124]
[1778757620111,31.92,79508.3,0.0,0.25992,0.00014,22.82959]
[1778757623306,31.92,79508.19,0.0,0.2599,0.00014,22.8289]
[1778757623311,31.92,79508.19,0.0,0.2599,0.00014,22.8289]
[1778757623395,31.92,79508.62,0.0,0.25997,0.00014,22.83187]
[1778757629148,31.92,79508.67,0.0,0.25998,0.00014,22.83227]
[1778757634198,31.92,79501.15,0.0,0.25887,0.00014,22.77693]
[1778757639215,31.92,79497.15,0.0,0.2583,0.00014,22.74981]
[1778757645396,31.92,79496.8,0.0,0.25825,0.00014,22.74782]
[1778757654322,31.92,79496.81,0.0,0.25827,0.00014,22.74852]
[1778757661371,31.93,79497.27,0.0,0.25835,0.00014,22.75215]
[1778757666406,31.93,79497.78,0.0,0.25843,0.00014,22.75597]
[1778757671441,31.93,79496.84,0.0,0.2583,0.00014,22.74985]
[1778757674544,31.93,79496.66,0.0,0.25828,0.00014,22.74883]
[1778757675469,31.93,79493.06,0.0,0.25776,0.00014,22.72423]
[1778757680521,31.93,79483.7,0.0,0.25642,0.00014,22.6601]
[1778757685539,31.93,79484.55,0.0,0.25655,0.00014,22.66632]
[1778757691027,31.93,79486.34,0.0,0.25682,0.00014,22.67892]
[1778757693115,31.93,79475.32,0.0,0.25522,0.00014,22.59932]
[1778757699872,31.94,79473.07,0.0,0.25491,0.00014,22.58453]
[1778757706319,31.94,79473.7,0.0,0.25503,0.00014,22.59008]
[1778757711723,31.94,79479.83,0.0,0.25594,0.00014,22.63413]
[1778757717701,31.95,79477.78,0.0,0.25567,0.00014,22.62096]
[1778757722800,31.95,79473.5,0.0,0.2551,0.00014,22.59331]
[1778757724488,31.96,79463.44,0.0,0.25367,0.00014,22.52424]
[1778757729730,31.96,79457.19,0.0,0.25281,0.00014,22.48184]
[1778757730703,31.96,79456.39,0.0,0.2527,0.00014,22.47662]
[1778757730719,31.96,79456.39,0.0,0.2527,0.00014,22.47662]
[1778757730959,31.96,79455.31,0.0,0.25254,0.00014,22.46912]
[1778757736050,31.96,79450.38,0.0,0.25187,0.00014,22.43596]
[1778757739747,31.96,79450.99,0.0,0.25196,0.00014,22.44063]
[1778757745998,31.97,79448.77,0.0,0.25167,0.00014,22.42629]
[1778757751144,31.97,79445.43,0.0,0.25123,0.00014,22.40446]
[1778757751144,31.97,79445.43,0.0,0.25123,0.00014,22.40446]
[1778757751417,31.97,79442.98,0.0,0.25087,0.00014,22.38388]
[1778757755923,31.98,79435.65,0.0,0.24984,0.00014,22.33352]
[1778757756194,31.98,79445.92,0.0,0.25131,0.00014,22.40574]
[1778757756874,31.98,79445.92,0.0,0.25131,0.00014,22.40574]
[1778757757038,31.98,79445.92,0.0,0.25132,0.00014,22.40598]
[1778757761389,31.98,79444.79,0.0,0.25117,0.00014,22.39884]
[1778757761490,31.98,79438.71,0.0,0.25032,0.00014,22.35678]
[1778757767153,31.99,79433.74,0.0,0.24965,0.00014,22.32388]
[1778757773151,31.99,79431.93,0.0,0.24945,0.00014,22.31375]
[1778757779193,32.0,79434.7,0.0,0.24988,0.00014,22.33509]
[1778757784301,32.0,79432.03,0.0,0.24954,0.00014,22.31805]
[1778757790270,32.01,79422.18,0.0,0.2482,0.00014,22.25124]
[1778757795305,32.02,79418.64,0.0,0.24773,0.00014,22.22804]
[1778757800340,32.02,79420.77,0.0,0.24807,0.00014,22.24469]
[1778757805375,32.03,79420.37,0.0,0.24805,0.00014,22.2436]
[1778757809092,32.03,79420.52,0.0,0.24809,0.00014,22.2457]
[1778757809403,32.03,79420.6,0.0,0.24811,0.00014,22.24662]
[1778757813112,32.03,79417.57,0.0,0.24768,0.00014,22.22227]
[1778757818466,32.04,79420.38,0.0,0.24811,0.00014,22.24385]
[1778757823515,32.04,79419.78,0.0,0.24807,0.00014,22.24161]
[1778757828551,32.05,79420.65,0.0,0.24821,0.00014,22.24874]
[1778757833584,32.05,79419.9,0.0,0.24813,0.00014,22.24485]
[1778757842652,32.06,79420.46,0.0,0.24826,0.00014,22.2512]
[1778757847687,32.06,79421.77,0.0,0.24848,0.00014,22.26174]
[1778757852722,32.07,79422.6,0.0,0.24862,0.00014,22.26892]
[1778757858764,32.07,79422.32,0.0,0.24862,0.00014,22.26862]
[1778757865813,32.08,79422.67,0.0,0.24871,0.00014,22.27299]
[1778757871855,32.08,79423.34,0.0,0.24881,0.00014,22.27529]
[1778757877036,32.09,79422.89,0.0,0.24877,0.00014,22.2735]
[1778757883788,32.09,79423.27,0.0,0.24885,0.00014,22.27723]
[1778757886594,32.09,79420.68,0.0,0.24851,0.00014,22.26018]
[1778757886607,32.09,79420.68,0.0,0.24851,0.00014,22.26018]
[1778757886691,32.1,79416.16,0.0,0.24788,0.00014,22.22916]
[1778757888252,32.1,79416.16,0.0,0.24788,0.00014,22.22916]
[1778757888260,32.1,79416.16,0.0,0.24788,0.00014,22.22916]
[1778757888278,32.1,79416.16,0.0,0.24788,0.00014,22.22916]
[1778757888415,32.1,79415.45,0.0,0.2478,0.00014,22.2248]
[1778757892773,32.1,79410.78,0.0,0.24716,0.00014,22.19273]
[1778757903075,32.11,79402.0,0.0,0.24599,0.00014,22.13426]
[1778757908107,32.11,79402.11,0.0,0.24604,0.00014,22.13638]
[1778757911329,32.11,79402.17,0.0,0.24606,0.00014,22.13758]
[1778757911334,32.11,79402.17,0.0,0.24606,0.00014,22.13758]
[1778757911622,32.11,79402.17,0.0,0.24606,0.00014,22.13758]
[1778757911765,32.11,79402.17,0.0,0.24606,0.00014,22.13758]
[1778757911713,32.12,79392.27,0.0,0.24469,0.00014,22.06838]
[1778757912542,32.12,79378.18,0.0,0.24273,0.00014,21.96905]
[1778757915461,32.12,79374.78,0.0,0.24226,0.00014,21.945]
[1778757915561,32.13,79365.15,0.0,0.24101,0.00014,21.88078]
[1778757919270,32.14,79362.38,0.0,0.24074,0.00014,21.86662]
[1778757921283,32.15,79361.39,0.0,0.24067,0.00014,21.8631]
[1778757921295,32.15,79361.39,0.0,0.24067,0.00014,21.8631]
[1778757921539,32.15,79356.46,0.0,0.24,0.00014,21.8284]
[1778757922795,32.15,79356.46,0.0,0.24,0.00014,21.8284]
[1778757923463,32.16,79368.66,0.0,0.24176,0.00014,21.9186]
[1778757925529,32.16,79368.66,0.0,0.24176,0.00014,21.9186]
[1778757925619,32.17,79378.16,0.0,0.24314,0.00014,21.98914]
[1778757931273,32.18,79380.27,0.0,0.24343,0.00014,22.00111]
[1778757935495,32.18,79385.55,0.0,0.24417,0.00014,22.03883]
[1778757935508,32.18,79385.55,0.0,0.24417,0.00014,22.03883]
[1778757935784,32.18,79389.3,0.0,0.2447,0.00014,22.06531]
[1778757941344,32.18,79390.45,0.0,0.24488,0.00014,22.07447]
[1778757943947,32.18,79390.45,0.0,0.24488,0.00014,22.07447]
[1778757945607,32.18,79390.52,0.0,0.2449,0.00014,22.0755]
[1778757951412,32.19,79390.78,0.0,0.24497,0.00014,22.07911]
[1778757953632,32.19,79390.33,0.0,0.24492,0.00014,22.07622]
[1778757956808,32.19,79380.85,0.0,0.24361,0.00014,22.01019]
[1778757962265,32.19,79388.55,0.0,0.2447,0.00014,22.0653]
[1778757964509,32.2,79375.5,0.0,0.2429,0.00014,21.97391]
[1778757968992,32.2,79375.26,0.0,0.24288,0.00014,21.97281]
[1778757974578,32.2,79373.31,0.0,0.24263,0.00014,21.96003]
[1778757979613,32.2,79374.75,0.0,0.24284,0.00014,21.97091]
[1778757984648,32.2,79374.32,0.0,0.2428,0.00014,21.9686]
[1778757989683,32.21,79374.87,0.0,0.24289,0.00014,21.9733]
[1778757995725,32.21,79376.23,0.0,0.24308,0.00014,21.98007]
[1778758000760,32.21,79378.93,0.0,0.24347,0.00014,22.00012]
[1778758005804,32.22,79386.56,0.0,0.24455,0.00014,22.05472]
[1778758010830,32.22,79379.37,0.0,0.24357,0.00014,22.00503]
[1778758014860,32.22,79368.72,0.0,0.24211,0.00014,21.93064]
[1778758019894,32.22,79366.37,0.0,0.24181,0.00014,21.91532]
[1778758024140,32.23,79353.03,0.0,0.24,0.00014,21.82198]
[1778758029803,32.23,79356.3,0.0,0.24045,0.00014,21.84563]
[1778758035005,32.23,79357.99,0.0,0.24072,0.00014,21.85901]
[1778758041046,32.24,79358.91,0.0,0.24087,0.00014,21.86682]
[1778758046081,32.24,79360.39,0.0,0.2411,0.00014,21.87848]
[1778758052576,32.24,79362.71,0.0,0.24144,0.00014,21.89621]
[1778758058321,32.25,79370.12,0.0,0.24249,0.00014,21.94709]
[1778758064559,32.26,79369.42,0.0,0.24243,0.00014,21.94376]
[1778758070250,32.29,79368.85,0.0,0.24259,0.00014,21.95149]
[1778758073246,32.29,79367.29,0.0,0.24239,0.00014,21.94119]
[1778758073347,32.29,79366.56,0.0,0.24229,0.00014,21.93639]
[1778758077763,32.32,79366.2,0.0,0.24245,0.00014,21.94402]
[1778758077865,32.33,79367.45,0.0,0.24267,0.00014,21.95513]
[1778758081883,32.33,79370.77,0.0,0.24314,0.00014,21.97886]
[1778758082941,32.33,79375.75,0.0,0.24384,0.00014,22.01447]
[1778758088051,32.34,79376.21,0.0,0.24392,0.00014,22.01869]
[1778758088531,32.34,79375.87,0.0,0.24388,0.00014,22.01648]
[1778758090116,32.34,79375.87,0.0,0.24388,0.00014,22.01648]
[1778758090753,32.34,79375.97,0.0,0.2439,0.00014,22.01755]
[1778758096434,32.34,79375.42,0.0,0.24385,0.00014,22.01484]
[1778758101470,32.34,79375.54,0.0,0.24389,0.00014,22.01705]
[1778758106509,32.35,79370.0,0.0,0.24316,0.00014,21.97981]
[1778758111418,32.35,79369.99,0.0,0.24319,0.00014,21.98107]
[1778758111540,32.35,79370.36,0.0,0.24322,0.00014,21.97998]
[1778758118741,32.36,79370.34,0.0,0.24326,0.00014,21.98221]
[1778758120933,32.36,79370.34,0.0,0.24327,0.00014,21.98242]
[1778758121610,32.36,79370.34,0.0,0.24328,0.00014,21.98291]
[1778758126645,32.37,79369.88,0.0,0.24324,0.00014,21.98107]
[1778758130411,32.37,79367.45,0.0,0.24292,0.00014,21.96459]
[1778758130668,32.37,79367.45,0.0,0.24293,0.00014,21.96516]
[1778758135272,32.37,79365.61,0.0,0.2427,0.00014,21.95317]
[1778758135991,32.37,79365.61,0.0,0.2427,0.00014,21.95317]
[1778758136016,32.37,79308.54,0.0,0.23491,0.00014,21.5494]
[1778758136496,32.37,79308.54,0.0,0.23491,0.00014,21.5494]
[1778758136669,32.37,79308.54,0.0,0.23491,0.00014,21.5494]
[1778758136827,32.37,79308.54,0.0,0.23491,0.00014,21.5494]
[1778758137071,32.37,79302.7,0.0,0.23412,0.00014,21.50804]
[1778758138005,32.37,79302.7,0.0,0.23412,0.00014,21.50804]
[1778758137723,32.37,79302.7,0.0,0.23413,0.00014,21.50833]
[1778758138300,32.37,79302.7,0.0,0.23413,0.00014,21.50833]
[1778758138916,32.38,79323.86,0.0,0.23701,0.00014,21.65946]
[1778758139351,32.38,79323.86,0.0,0.23701,0.00014,21.65946]
[1778758139439,32.38,79323.86,0.0,0.23701,0.00014,21.65946]
[1778758139740,32.38,79323.86,0.0,0.23701,0.00014,21.65977]
[1778758141214,32.38,79327.94,0.0,0.23757,0.00014,21.68897]
[1778758145231,32.38,79324.24,0.0,0.23709,0.00014,21.66389]
[1778758145779,32.38,79322.94,0.0,0.23692,0.00014,21.65499]
[1778758146809,32.38,79322.94,0.0,0.23692,0.00014,21.65499]
[1778758146816,32.38,79322.94,0.0,0.23692,0.00014,21.65499]
[1778758146899,32.38,79337.52,0.0,0.23891,0.00014,21.75864]
[1778758147669,32.38,79337.52,0.0,0.23891,0.00014,21.75864]
[1778758147793,32.38,79337.52,0.0,0.23892,0.00014,21.75889]
[1778758149338,32.38,79343.08,0.0,0.23968,0.00014,21.79838]
[1778758149707,32.38,79343.08,0.0,0.23968,0.00014,21.79838]
[1778758149738,32.38,79343.08,0.0,0.23968,0.00014,21.79838]
[1778758149810,32.38,79350.64,0.0,0.24072,0.00014,21.85186]
[1778758153424,32.39,79355.01,0.0,0.24133,0.00014,21.88324]
[1778758153430,32.39,79355.01,0.0,0.24133,0.00014,21.88324]
[1778758153811,32.39,79355.01,0.0,0.24133,0.00014,21.88324]
[1778758153843,32.39,79355.01,0.0,0.24133,0.00014,21.88324]
[1778758154019,32.39,79355.01,0.0,0.24133,0.00014,21.88324]
[1778758153910,32.39,79354.78,0.0,0.24131,0.00014,21.88191]
[1778758154465,32.39,79354.78,0.0,0.24131,0.00014,21.88191]
[1778758154945,32.39,79354.27,0.0,0.24124,0.00014,21.87861]
[1778758155900,32.39,79354.27,0.0,0.24124,0.00014,21.87861]
[1778758155952,32.39,79353.0,0.0,0.24107,0.00014,21.86995]
[1778758160989,32.39,79353.28,0.0,0.24113,0.00014,21.87269]
[1778758167097,32.39,79351.7,0.0,0.24092,0.00014,21.86219]
[1778758167932,32.39,79350.33,0.0,0.24075,0.00014,21.85308]
[1778758171961,32.4,79360.23,0.0,0.24209,0.00014,21.91929]
[1778758176997,32.4,79359.15,0.0,0.24195,0.00014,21.91217]
[1778758182031,32.4,79358.06,0.0,0.24181,0.00014,21.90498]
[1778758187066,32.4,79359.16,0.0,0.24197,0.00014,21.91317]
[1778758193109,32.4,79358.62,0.0,0.24191,0.00014,21.90985]
[1778758198148,32.4,79351.02,0.0,0.24087,0.00014,21.85686]
[1778758200166,32.4,79339.53,0.0,0.23931,0.00014,21.77611]
[1778758200251,32.4,79339.53,0.0,0.23931,0.00014,21.77611]
[1778758201169,32.4,79338.93,0.0,0.23923,0.00014,21.77204]
[1778758206255,32.41,79342.02,0.0,0.23966,0.00014,21.79457]
[1778758211292,32.41,79340.25,0.0,0.23944,0.00014,21.78301]
[1778758217468,32.41,79340.01,0.0,0.23943,0.00014,21.78214]
[1778758223322,32.41,79332.33,0.0,0.2384,0.00014,21.72907]
[1778758228357,32.42,79332.65,0.0,0.23846,0.00014,21.7321]
[1778758233395,32.42,79332.09,0.0,0.23838,0.00014,21.72519]
[1778758238432,32.42,79331.64,0.0,0.23833,0.00014,21.72289]
[1778758243465,32.42,79328.43,0.0,0.23792,0.00014,21.70105]
[1778758246200,32.42,79327.95,0.0,0.23785,0.00014,21.69784]
[1778758246489,32.43,79327.95,0.0,0.23786,0.00014,21.69822]
[1778758251521,32.43,79330.29,0.0,0.2382,0.00014,21.7156]
[1778758259752,32.43,79328.55,0.0,0.23798,0.00014,21.70439]
[1778758264698,32.43,79328.02,0.0,0.23792,0.00014,21.70111]
[1778758264754,32.43,79335.84,0.0,0.23899,0.00014,21.75648]
[1778758269823,32.43,79334.8,0.0,0.23885,0.00014,21.74945]
[1778758275690,32.44,79335.05,0.0,0.23889,0.00014,21.75168]
[1778758282738,32.44,79337.47,0.0,0.23924,0.00014,21.76942]
[1778758286766,32.44,79336.12,0.0,0.23906,0.00014,21.76023]
[1778758292808,32.44,79334.32,0.0,0.2388,0.00014,21.74415]
[1778758294627,32.44,79336.96,0.0,0.23916,0.00014,21.7629]
[1778758294823,32.44,79337.89,0.0,0.23929,0.00014,21.76956]
[1778758299290,32.44,79339.17,0.0,0.23947,0.00014,21.77895]
[1778758300036,32.44,79339.44,0.0,0.23951,0.00014,21.78102]
[1778758301554,32.44,79339.23,0.0,0.23949,0.00014,21.77962]
[1778758305677,32.44,79340.51,0.0,0.23967,0.00014,21.789]
[1778758310937,32.45,79339.87,0.0,0.2396,0.00014,21.78526]
[1778758315977,32.45,79338.32,0.0,0.2394,0.00014,21.77498]
[1778758322019,32.45,79338.04,0.0,0.23938,0.00014,21.77381]
[1778758327053,32.45,79334.48,0.0,0.23891,0.00014,21.74947]
[1778758331266,32.45,79335.82,0.0,0.2391,0.00014,21.7594]
[1778758331300,32.45,79335.82,0.0,0.2391,0.00014,21.75956]
[1778758334359,32.45,79327.71,0.0,0.238,0.00014,21.70266]
[1778758335110,32.46,79331.84,0.0,0.23857,0.00014,21.73199]
[1778758340317,32.46,79334.64,0.0,0.23896,0.00014,21.75222]
[1778758345959,32.46,79330.72,0.0,0.23843,0.00014,21.72486]
[1778758347133,32.46,79329.7,0.0,0.2383,0.00014,21.71806]
[1778758347215,32.46,79321.97,0.0,0.23725,0.00014,21.66353]
[1778758352229,32.46,79314.32,0.0,0.23621,0.00014,21.60614]
[1778758357265,32.46,79300.3,0.0,0.23432,0.00013,21.50677]
[1778758357778,32.46,79300.3,0.0,0.23432,0.00013,21.50677]
[1778758357787,32.46,79300.3,0.0,0.23432,0.00013,21.50677]
[1778758358271,32.46,79292.98,0.0,0.23333,0.00013,21.45469]
[1778758363314,32.46,79288.4,0.0,0.23273,0.00013,21.42271]
[1778758364141,32.46,79286.47,0.0,0.23248,0.00013,21.40913]
[1778758369353,32.47,79283.59,0.0,0.23212,0.00013,21.3899]
[1778758374855,32.47,79277.38,0.0,0.2313,0.00013,21.34637]
[1778758380425,32.48,79277.43,0.0,0.23134,0.00013,21.34834]
[1778758386471,32.48,79275.46,0.0,0.23111,0.00013,21.33594]
[1778758391505,32.48,79273.6,0.0,0.23089,0.00013,21.32419]
[1778758394844,32.49,79285.54,0.0,0.23251,0.00013,21.41036]
[1778758399867,32.49,79294.43,0.0,0.23372,0.00013,21.47463]
[1778758402225,32.49,79293.85,0.0,0.23364,0.00013,21.47078]
[1778758402326,32.49,79292.55,0.0,0.23347,0.00013,21.46162]
[1778758407644,32.49,79293.24,0.0,0.23358,0.00013,21.46715]
[1778758412678,32.49,79295.02,0.0,0.2338,0.00013,21.47621]
[1778758419244,32.49,79295.52,0.0,0.23387,0.00013,21.47992]
[1778758419335,32.49,79305.53,0.0,0.23522,0.00013,21.55137]
[1778758424764,32.49,79311.91,0.0,0.23608,0.00014,21.59648]
[1778758429797,32.49,79303.47,0.0,0.23494,0.00013,21.53667]
[1778758434832,32.5,79298.4,0.0,0.23427,0.00013,21.50116]
[1778758439869,32.5,79298.86,0.0,0.23434,0.00013,21.50511]
[1778758444946,32.5,79299.52,0.0,0.23445,0.00013,21.51052]
[1778758451097,32.5,79301.02,0.0,0.23466,0.00013,21.52199]
[1778758456649,32.5,79301.73,0.0,0.23477,0.00013,21.52763]
[1778758456989,32.5,79301.9,0.0,0.2348,0.00013,21.52896]
[1778758462036,32.5,79298.54,0.0,0.23436,0.00013,21.50571]
[1778758467057,32.51,79294.63,0.0,0.23385,0.00013,21.47882]
[1778758472149,32.51,79292.82,0.0,0.2336,0.00013,21.46277]
[1778758478135,32.52,79293.95,0.0,0.23378,0.00013,21.47266]
[1778758483158,32.52,79289.23,0.0,0.23317,0.00013,21.44007]
[1778758488236,32.52,79286.17,0.0,0.23279,0.00013,21.41965]
[1778758488260,32.52,79271.71,0.0,0.23086,0.00013,21.31667]
[1778758490256,32.52,79271.71,0.0,0.23086,0.00013,21.31683]
[1778758496262,32.53,79273.15,0.0,0.23108,0.00013,21.32845]
[1778758501450,32.53,79284.31,0.0,0.2326,0.00013,21.40945]
[1778758506793,32.53,79287.52,0.0,0.23305,0.00013,21.43353]
[1778758507682,32.53,79287.05,0.0,0.23299,0.00013,21.4304]
[1778758507974,32.53,79287.05,0.0,0.23299,0.00013,21.4304]
[1778758508390,32.54,79301.37,0.0,0.23492,0.00013,21.53263]
[1778758514390,32.54,79295.48,0.0,0.23416,0.00013,21.49232]
[1778758516938,32.54,79293.84,0.0,0.23395,0.00013,21.48121]
[1778758517411,32.54,79292.91,0.0,0.23383,0.00013,21.47487]
[1778758518160,32.54,79292.91,0.0,0.23383,0.00013,21.47487]
[1778758518420,32.54,79291.92,0.0,0.2337,0.00013,21.46812]
[1778758523454,32.55,79291.95,0.0,0.23374,0.00013,21.46974]
[1778758528488,32.55,79295.78,0.0,0.23428,0.00013,21.49839]
[1778758536502,32.55,79296.06,0.0,0.23432,0.00013,21.49775]
[1778758540572,32.56,79284.57,0.0,0.23283,0.00013,21.41909]
[1778758545612,32.57,79279.45,0.0,0.23218,0.00013,21.38416]
[1778758550642,32.57,79278.05,0.0,0.23202,0.00013,21.37572]
[1778758556505,32.57,79273.06,0.0,0.23138,0.00013,21.34135]
[1778758561653,32.58,79266.38,0.0,0.23053,0.00013,21.29598]
[1778758566798,32.59,79269.39,0.0,0.23097,0.00013,21.31926]
[1778758566809,32.59,79269.39,0.0,0.23097,0.00013,21.31926]
[1778758566813,32.59,79269.39,0.0,0.23097,0.00013,21.31926]
[1778758566872,32.59,79269.4,0.0,0.23098,0.00013,21.31967]
[1778758571372,32.59,79268.42,0.0,0.23087,0.00013,21.31371]
[1778758571383,32.59,79268.42,0.0,0.23087,0.00013,21.31371]
[1778758571471,32.59,79268.88,0.0,0.23093,0.00013,21.31734]
[1778758571954,32.59,79268.88,0.0,0.23093,0.00013,21.31734]
[1778758571974,32.59,79266.53,0.0,0.23063,0.00013,21.3009]
[1778758572765,32.59,79266.53,0.0,0.23063,0.00013,21.3009]
[1778758575297,32.59,79255.32,0.0,0.22915,0.00013,21.22133]
[1778758575398,32.59,79254.08,0.0,0.22899,0.00013,21.21273]
[1778758580442,32.6,79261.03,0.0,0.22994,0.00013,21.26413]
[1778758585427,32.6,79270.91,0.0,0.2313,0.00013,21.3365]
[1778758588599,32.6,79272.2,0.0,0.23148,0.00013,21.34631]
[1778758588626,32.61,79273.23,0.0,0.23162,0.00013,21.35392]
[1778758588769,32.61,79273.23,0.0,0.23162,0.00013,21.35392]
[1778758588778,32.61,79273.23,0.0,0.23162,0.00013,21.35392]
[1778758588927,32.61,79273.23,0.0,0.23162,0.00013,21.35392]
[1778758589934,32.61,79283.05,0.0,0.23295,0.00013,21.42453]
[1778758592089,32.61,79292.76,0.0,0.23423,0.00013,21.48994]
[1778758595031,32.61,79293.28,0.0,0.23432,0.00013,21.4943]
[1778758595122,32.61,79291.84,0.0,0.23413,0.00013,21.48441]
[1778758595953,32.61,79291.84,0.0,0.23413,0.00013,21.48441]
[1778758596487,32.61,79291.84,0.0,0.23413,0.00013,21.48473]
[1778758602167,32.62,79297.4,0.0,0.23491,0.00013,21.52572]
[1778758603193,32.62,79297.4,0.0,0.23491,0.00013,21.52572]
[1778758603287,32.62,79299.64,0.0,0.23522,0.00013,21.54173]
[1778758608454,32.62,79300.7,0.0,0.23537,0.00013,21.54966]
[1778758614105,32.62,79309.83,0.0,0.23662,0.00013,21.61539]
[1778758619139,32.62,79313.89,0.0,0.23719,0.00014,21.64479]
[1778758624398,32.63,79315.02,0.0,0.23735,0.00014,21.65326]
[1778758628953,32.63,79316.83,0.0,0.23761,0.00014,21.66659]
[1778758629210,32.63,79319.14,0.0,0.23792,0.00014,21.68296]
[1778758629755,32.63,79319.14,0.0,0.23792,0.00014,21.68296]
[1778758629826,32.63,79319.14,0.0,0.23792,0.00014,21.68296]
[1778758630568,32.63,79330.05,0.0,0.2394,0.00014,21.75968]
[1778758631014,32.63,79330.05,0.0,0.2394,0.00014,21.75968]
[1778758631223,32.63,79330.05,0.0,0.2394,0.00014,21.75984]
[1778758637182,32.63,79332.06,0.0,0.23969,0.00014,21.77431]
[1778758638557,32.63,79329.93,0.0,0.2394,0.00014,21.75957]
[1778758638611,32.63,79333.4,0.0,0.23988,0.00014,21.78411]
[1778758638939,32.63,79333.4,0.0,0.23988,0.00014,21.78411]
[1778758639042,32.63,79333.4,0.0,0.23988,0.00014,21.78411]
[1778758639052,32.63,79333.4,0.0,0.23988,0.00014,21.78411]
[1778758639383,32.63,79339.44,0.0,0.2407,0.00014,21.8266]
[1778758640234,32.63,79339.44,0.0,0.2407,0.00014,21.8266]
[1778758640287,32.63,79339.44,0.0,0.24071,0.00014,21.82678]
[1778758644628,32.63,79341.89,0.0,0.24105,0.00014,21.84429]
[1778758649429,32.63,79342.55,0.0,0.24115,0.00014,21.84949]
[1778758649526,32.63,79343.97,0.0,0.24134,0.00014,21.85953]
[1778758655171,32.64,79338.08,0.0,0.24053,0.00014,21.81503]
[1778758660431,32.64,79342.15,0.0,0.2411,0.00014,21.84457]
[1778758665465,32.64,79341.71,0.0,0.24106,0.00014,21.84247]
[1778758670500,32.65,79333.67,0.0,0.23999,0.00014,21.787]
[1778758675535,32.65,79332.85,0.0,0.2399,0.00014,21.78226]
[1778758680570,32.65,79334.36,0.0,0.24012,0.00014,21.79382]
[1778758685605,32.65,79336.08,0.0,0.24037,0.00014,21.80678]
[1778758690640,32.66,79336.59,0.0,0.24046,0.00014,21.81128]
[1778758695696,32.66,79336.76,0.0,0.24049,0.00014,21.81284]
[1778758701717,32.66,79337.34,0.0,0.2406,0.00014,21.81854]
[1778758706753,32.66,79338.61,0.0,0.24079,0.00014,21.82828]
[1778758711790,32.67,79338.84,0.0,0.24081,0.00014,21.82671]
[1778758717414,32.67,79341.22,0.0,0.24115,0.00014,21.84401]
[1778758718186,32.67,79346.27,0.0,0.24185,0.00014,21.87954]
[1778758718385,32.67,79346.27,0.0,0.24185,0.00014,21.87954]
[1778758718599,32.67,79346.27,0.0,0.24185,0.00014,21.87954]
[1778758718621,32.67,79346.27,0.0,0.24185,0.00014,21.87954]
[1778758718720,32.67,79351.96,0.0,0.24263,0.00014,21.91927]
[1778758718843,32.67,79351.96,0.0,0.24263,0.00014,21.91927]
[1778758719541,32.67,79354.97,0.0,0.24304,0.00014,21.94038]
[1778758722333,32.67,79356.62,0.0,0.24327,0.00014,21.9519]
[1778758722552,32.67,79356.87,0.0,0.2433,0.00014,21.95371]
[1778758728441,32.67,79357.25,0.0,0.24336,0.00014,21.95655]
[1778758733944,32.67,79358.34,0.0,0.24351,0.00014,21.96422]
[1778758738978,32.67,79363.96,0.0,0.24428,0.00014,22.00335]
[1778758743084,32.67,79342.7,0.0,0.24139,0.00014,21.85591]
[1778758749058,32.68,79344.92,0.0,0.2417,0.00014,21.87197]
[1778758754094,32.68,79351.43,0.0,0.24259,0.00014,21.91756]
[1778758759128,32.68,79343.66,0.0,0.24154,0.00014,21.8636]
[1778758764163,32.68,79341.29,0.0,0.24122,0.00014,21.84754]
[1778758769198,32.68,79343.93,0.0,0.24159,0.00014,21.86642]
[1778758776247,32.68,79346.69,0.0,0.24195,0.00014,21.88223]
[1778758782289,32.68,79348.49,0.0,0.24221,0.00014,21.89523]
[1778758787324,32.68,79350.38,0.0,0.24247,0.00014,21.90876]
[1778758792359,32.68,79353.15,0.0,0.24286,0.00014,21.92837]
[1778758797394,32.69,79351.61,0.0,0.24266,0.00014,21.91795]
[1778758802430,32.69,79352.53,0.0,0.24279,0.00014,21.92471]
[1778758807463,32.69,79353.6,0.0,0.24294,0.00014,21.93246]
[1778758812499,32.69,79356.0,0.0,0.24327,0.00014,21.94936]
[1778758817533,32.69,79357.23,0.0,0.24345,0.00014,21.95811]
[1778758822569,32.69,79353.64,0.0,0.24296,0.00014,21.93335]
[1778758827605,32.69,79351.3,0.0,0.24264,0.00014,21.91725]
[1778758832640,32.69,79349.97,0.0,0.24244,0.00014,21.9041]
[1778758837678,32.69,79347.34,0.0,0.24208,0.00014,21.88598]
[1778758842710,32.69,79347.3,0.0,0.24208,0.00014,21.88591]
[1778758847857,32.69,79346.69,0.0,0.242,0.00014,21.88178]
[1778758847861,32.69,79348.3,0.0,0.24222,0.00014,21.89307]
[1778758850543,32.69,79354.71,0.0,0.2431,0.00014,21.93769]
[1778758850775,32.69,79354.71,0.0,0.2431,0.00014,21.93767]
[1778758855807,32.69,79346.08,0.0,0.24192,0.00014,21.87776]
[1778758860838,32.69,79342.81,0.0,0.24148,0.00014,21.85535]
[1778758865574,32.69,79344.76,0.0,0.24176,0.00014,21.86927]
[1778758865874,32.69,79345.24,0.0,0.24182,0.00014,21.8727]
[1778758867887,32.7,79334.77,0.0,0.2404,0.00014,21.79989]
[1778758872686,32.7,79332.79,0.0,0.24014,0.00014,21.78656]
[1778758876576,32.7,79332.48,0.0,0.24012,0.00014,21.78532]
[1778758881985,32.7,79327.42,0.0,0.23946,0.00014,21.75116]
[1778758887020,32.71,79322.5,0.0,0.23881,0.00014,21.71784]
[1778758892055,32.71,79321.31,0.0,0.23865,0.00014,21.70674]
[1778758897090,32.71,79320.7,0.0,0.23859,0.00014,21.70371]
[1778758902851,32.72,79319.9,0.0,0.23851,0.00014,21.69908]
[1778758908167,32.72,79318.23,0.0,0.23832,0.00014,21.6892]
[1778758913202,32.73,79313.96,0.0,0.23777,0.00013,21.66079]
[1778758919244,32.73,79312.96,0.0,0.23766,0.00013,21.65486]
[1778758924415,32.73,79312.46,0.0,0.2376,0.00013,21.65203]
[1778758924987,32.73,79312.46,0.0,0.2376,0.00013,21.65203]
[1778758925000,32.73,79312.46,0.0,0.2376,0.00013,21.65203]
[1778758925286,32.73,79312.46,0.0,0.23761,0.00013,21.65216]
[1778758930850,32.73,79311.88,0.0,0.23754,0.00013,21.64862]
[1778758936363,32.74,79316.01,0.0,0.23812,0.00014,21.67898]
[1778758943413,32.74,79316.62,0.0,0.23824,0.00014,21.68486]
[1778758950462,32.75,79318.07,0.0,0.23846,0.00014,21.69653]
[1778758957647,32.75,79319.06,0.0,0.2386,0.00014,21.70085]
[1778758963553,32.75,79321.23,0.0,0.23891,0.00014,21.71715]
[1778758969596,32.76,79321.06,0.0,0.23891,0.00014,21.71697]
[1778758975637,32.76,79321.95,0.0,0.23905,0.00014,21.72418]
[1778758977789,32.76,79311.62,0.0,0.23766,0.00013,21.65218]
[1778758981680,32.76,79301.4,0.0,0.23629,0.00013,21.58039]
[1778758986714,32.76,79298.95,0.0,0.23597,0.00013,21.56356]
[1778758990123,32.76,79294.73,0.0,0.2354,0.00013,21.53411]
[1778758994885,32.76,79286.91,0.0,0.23437,0.00013,21.47963]
[1778758994986,32.76,79285.09,0.0,0.23413,0.00013,21.46698]
[1778759001567,32.77,79280.08,0.0,0.23348,0.00013,21.43255]
[1778759005663,32.77,79271.94,0.0,0.23241,0.00013,21.37595]
[1778759005677,32.77,79271.94,0.0,0.23241,0.00013,21.37595]
[1778759005896,32.77,79269.39,0.0,0.23208,0.00013,21.35814]
[1778759011892,32.77,79271.05,0.0,0.2323,0.00013,21.36737]
[1778759015031,32.78,79261.95,0.0,0.23111,0.00013,21.3036]
[1778759020955,32.78,79261.01,0.0,0.23101,0.00013,21.2981]
[1778759025992,32.78,79254.53,0.0,0.23016,0.00013,21.253]
[1778759031027,32.78,79254.67,0.0,0.2302,0.00013,21.25506]
[1778759036062,32.79,79255.98,0.0,0.2304,0.00013,21.26532]
[1778759041097,32.79,79258.85,0.0,0.23079,0.00013,21.28659]
[1778759046133,32.79,79264.5,0.0,0.23157,0.00013,21.3281]
[1778759051168,32.8,79259.37,0.0,0.23092,0.00013,21.29308]
[1778759055759,32.8,79259.8,0.0,0.23099,0.00013,21.29677]
[1778759055830,32.8,79260.37,0.0,0.23108,0.00013,21.30176]
[1778759059620,32.8,79260.57,0.0,0.23112,0.00013,21.30411]
[1778759059633,32.8,79260.77,0.0,0.23116,0.00013,21.30584]
[1778759065921,32.81,79261.68,0.0,0.2313,0.00013,21.3133]
[1778759069425,32.81,79262.5,0.0,0.23142,0.00013,21.32002]
[1778759071518,32.81,79262.8,0.0,0.23144,0.00013,21.31855]
[1778759071619,32.81,79267.41,0.0,0.23206,0.00013,21.35148]
[1778759077355,32.82,79270.33,0.0,0.23251,0.00013,21.37539]
[1778759082479,32.86,79269.5,0.0,0.23267,0.00013,21.38316]
[1778759088568,32.9,79267.57,0.0,0.23273,0.00013,21.38559]
[1778759092064,32.94,79265.23,0.0,0.23267,0.00013,21.38182]
[1778759092461,32.96,79265.06,0.0,0.23277,0.00013,21.38681]
[1778759097495,33.0,79263.94,0.0,0.23291,0.00013,21.39374]
[1778759098776,33.0,79263.94,0.0,0.23291,0.00013,21.39374]
[1778759098858,33.01,79260.9,0.0,0.23256,0.00013,21.37526]
[1778759101690,33.02,79256.27,0.0,0.23207,0.00013,21.34875]
[1778759101782,33.03,79257.29,0.0,0.23226,0.00013,21.35911]
[1778759107723,33.09,79253.65,0.0,0.23218,0.00013,21.3536]
[1778759110614,33.12,79252.25,0.0,0.23223,0.00013,21.35591]
[1778759110692,33.13,79250.86,0.0,0.23212,0.00013,21.35005]
[1778759116631,33.2,79247.15,0.0,0.23209,0.00013,21.34735]
[1778759119238,33.22,79241.17,0.0,0.23145,0.00013,21.31291]
[1778759119633,33.22,79241.17,0.0,0.23145,0.00013,21.31291]
[1778759120019,33.23,79230.83,0.0,0.23016,0.00013,21.24408]
[1778759124741,33.26,79222.43,0.0,0.22927,0.00013,21.19548]
[1778759124746,33.26,79223.72,0.0,0.22948,0.00013,21.2069]
[1778759129552,33.3,79222.59,0.0,0.2296,0.00013,21.21275]
[1778759129724,33.31,79222.59,0.0,0.22966,0.00013,21.21593]
[1778759134757,33.34,79224.21,0.0,0.23006,0.00013,21.23417]
[1778759139914,33.36,79220.36,0.0,0.2297,0.00013,21.21474]
[1778759144790,33.38,79220.15,0.0,0.22984,0.00013,21.22202]
[1778759150869,33.39,79222.19,0.0,0.23015,0.00013,21.23826]
[1778759155904,33.41,79214.88,0.0,0.22934,0.00013,21.19434]
[1778759160939,33.41,79218.46,0.0,0.22983,0.00013,21.22083]
[1778759166195,33.42,79217.03,0.0,0.22966,0.00013,21.2119]
[1778759172612,33.42,79215.62,0.0,0.22952,0.00013,21.20386]
[1778759173030,33.42,79225.05,0.0,0.23075,0.00013,21.26991]
[1778759178065,33.44,79225.06,0.0,0.2309,0.00013,21.27779]
[1778759184107,33.45,79225.83,0.0,0.23106,0.00013,21.28652]
[1778759189143,33.45,79228.59,0.0,0.23143,0.00013,21.30622]
[1778759192308,33.46,79234.09,0.0,0.23213,0.00013,21.341]
[1778759193171,33.46,79235.16,0.0,0.23228,0.00013,21.34871]
[1778759198209,33.46,79233.63,0.0,0.23211,0.00013,21.33948]
[1778759203241,33.47,79231.09,0.0,0.23181,0.00013,21.32375]
[1778759207379,33.48,79214.44,0.0,0.22971,0.00013,21.21118]
[1778759212402,33.49,79210.82,0.0,0.22936,0.00013,21.19192]
[1778759217435,33.53,79209.84,0.0,0.22952,0.00013,21.19994]
[1778759224053,33.57,79206.04,0.0,0.22925,0.00013,21.18513]
[1778759229654,33.57,79205.59,0.0,0.22923,0.00013,21.1836]
[1778759234925,33.57,79210.35,0.0,0.22987,0.00013,21.2181]
[1778759239962,33.58,79211.62,0.0,0.23005,0.00013,21.22759]
[1778759245536,33.58,79213.68,0.0,0.23035,0.00013,21.24379]
[1778759248197,33.58,79224.5,0.0,0.23176,0.00013,21.31944]
[1778759253593,33.59,79216.34,0.0,0.23069,0.00013,21.25965]
[1778759259558,33.59,79215.7,0.0,0.23063,0.00013,21.25634]
[1778759265676,33.62,79218.49,0.0,0.23124,0.00013,21.28835]
[1778759271365,33.63,79218.53,0.0,0.23126,0.00013,21.28946]
[1778759271545,33.63,79218.53,0.0,0.23126,0.00013,21.28946]
[1778759271761,33.63,79218.53,0.0,0.23126,0.00013,21.28946]
[1778759271787,33.63,79212.87,0.0,0.23054,0.00013,21.25069]
[1778759276208,33.63,79203.37,0.0,0.22933,0.00013,21.18577]
[1778759277154,33.63,79203.37,0.0,0.22933,0.00013,21.18577]
[1778759277252,33.63,79206.94,0.0,0.2298,0.00013,21.21087]
[1778759282767,33.64,79211.62,0.0,0.23043,0.00013,21.24468]
[1778759282839,33.64,79224.24,0.0,0.23207,0.00013,21.33232]
[1778759287845,33.64,79222.52,0.0,0.23186,0.00013,21.32126]
[1778759293657,33.64,79223.03,0.0,0.23195,0.00013,21.32597]
[1778759298909,33.64,79223.0,0.0,0.23197,0.00013,21.32686]
[1778759303945,33.65,79223.36,0.0,0.23203,0.00013,21.33024]
[1778759308980,33.65,79223.97,0.0,0.23213,0.00013,21.33528]
[1778759314543,33.65,79224.83,0.0,0.23222,0.00013,21.33779]
[1778759314593,33.65,79224.83,0.0,0.23222,0.00013,21.33779]
[1778759316101,33.65,79225.02,0.0,0.23225,0.00013,21.3394]
[1778759316283,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759316744,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759316797,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759316925,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759316930,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759317038,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759317200,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759317209,33.65,79231.01,0.0,0.23303,0.00013,21.38089]
[1778759317295,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759317400,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759317411,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759317602,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759317727,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759317842,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759318122,33.65,79250.46,0.0,0.23557,0.00013,21.5148]
[1778759318223,33.65,79265.22,0.0,0.23751,0.00013,21.61622]
[1778759318921,33.65,79265.22,0.0,0.23751,0.00013,21.61622]
[1778759318935,33.65,79265.22,0.0,0.23751,0.00013,21.61622]
[1778759318937,33.65,79265.22,0.0,0.23751,0.00013,21.61622]
[1778759319052,33.65,79265.22,0.0,0.23752,0.00013,21.61642]
[1778759320180,33.65,79265.22,0.0,0.23752,0.00013,21.61642]
[1778759320214,33.66,79276.0,0.0,0.23894,0.00013,21.69007]
[1778759324503,33.66,79279.98,0.0,0.23948,0.00013,21.718]
[1778759324511,33.66,79279.98,0.0,0.23948,0.00013,21.718]
[1778759325096,33.66,79280.96,0.0,0.23961,0.00013,21.72476]
[1778759327140,33.66,79291.84,0.0,0.24105,0.00013,21.79863]
[1778759330018,33.66,79298.12,0.0,0.24189,0.00013,21.84155]
[1778759335545,33.66,79290.45,0.0,0.24088,0.00013,21.79008]
[1778759340749,33.66,79284.7,0.0,0.24013,0.00013,21.75168]
[1778759347051,33.67,79278.92,0.0,0.23939,0.00013,21.71347]
[1778759350608,33.67,79277.26,0.0,0.23919,0.00013,21.70299]
[1778759352604,33.67,79277.3,0.0,0.2392,0.00013,21.70349]
[1778759352610,33.67,79277.3,0.0,0.2392,0.00013,21.70349]
[1778759353291,33.67,79277.41,0.0,0.23922,0.00013,21.70425]
[1778759356871,33.67,79277.53,0.0,0.23923,0.00013,21.70508]
[1778759357320,33.67,79277.6,0.0,0.23924,0.00013,21.70558]
[1778759359940,33.67,79270.44,0.0,0.2383,0.00013,21.65686]
[1778759366391,33.67,79269.22,0.0,0.23815,0.00013,21.64917]
[1778759371427,33.67,79267.15,0.0,0.23786,0.00013,21.63145]
[1778759376461,33.67,79268.17,0.0,0.238,0.00013,21.63883]
[1778759381909,33.67,79265.58,0.0,0.23767,0.00013,21.62152]
[1778759387539,33.68,79265.52,0.0,0.23768,0.00013,21.622]
[1778759393581,33.68,79265.75,0.0,0.23773,0.00013,21.62442]
[1778759398616,33.68,79274.15,0.0,0.23885,0.00013,21.68238]
[1778759403651,33.68,79275.01,0.0,0.23897,0.00013,21.68874]
[1778759408699,33.68,79275.65,0.0,0.23907,0.00013,21.69361]
[1778759416744,33.69,79275.34,0.0,0.23904,0.00013,21.69249]
[1778759421778,33.69,79276.79,0.0,0.23924,0.00013,21.70279]
[1778759427822,33.69,79277.04,0.0,0.23929,0.00013,21.70524]
[1778759432855,33.69,79276.96,0.0,0.23926,0.00013,21.70116]
[1778759437892,33.69,79277.3,0.0,0.23932,0.00013,21.70395]
[1778759442927,33.7,79277.49,0.0,0.23935,0.00013,21.70569]
[1778759447964,33.7,79278.28,0.0,0.23946,0.00013,21.71146]
[1778759450300,33.7,79287.35,0.0,0.24066,0.00013,21.77317]
[1778759456119,33.7,79290.61,0.0,0.24111,0.00013,21.79581]
[1778759461163,33.7,79291.56,0.0,0.24124,0.00013,21.80255]
[1778759467098,33.7,79281.38,0.0,0.2399,0.00013,21.73387]
[1778759472465,33.7,79282.41,0.0,0.24004,0.00013,21.7411]
[1778759478177,33.7,79281.85,0.0,0.23997,0.00013,21.73764]
[1778759482603,33.7,79280.99,0.0,0.23986,0.00013,21.732]
[1778759483209,33.7,79281.71,0.0,0.23996,0.00013,21.73693]
[1778759485006,33.7,79282.04,0.0,0.24,0.00013,21.73922]
[1778759485297,33.7,79271.38,0.0,0.2386,0.00013,21.66678]
[1778759487239,33.7,79261.48,0.0,0.2373,0.00013,21.59921]
[1778759492273,33.7,79261.59,0.0,0.23728,0.00013,21.59565]
[1778759497307,33.7,79263.7,0.0,0.23755,0.00013,21.60981]
[1778759502345,33.7,79261.33,0.0,0.23724,0.00013,21.59349]
[1778759507379,33.7,79257.11,0.0,0.23669,0.00013,21.56481]
[1778759512415,33.7,79257.03,0.0,0.23668,0.00013,21.56451]
[1778759517449,33.7,79258.02,0.0,0.23682,0.00013,21.5716]
[1778759522564,33.7,79263.14,0.0,0.2375,0.00013,21.6068]
[1778759532554,33.71,79265.35,0.0,0.2378,0.00013,21.62242]
[1778759534769,33.71,79265.91,0.0,0.23788,0.00013,21.62651]
[1778759535575,33.71,79266.18,0.0,0.23791,0.00013,21.62849]
[1778759541764,33.71,79268.31,0.0,0.23821,0.00013,21.64383]
[1778759547659,33.71,79260.74,0.0,0.23724,0.00013,21.59311]
[1778759549673,33.71,79271.72,0.0,0.23868,0.00013,21.66829]
[1778759555715,33.71,79272.03,0.0,0.23871,0.00013,21.66689]
[1778759560613,33.72,79269.69,0.0,0.2384,0.00013,21.65122]
[1778759560782,33.72,79273.87,0.0,0.23896,0.00013,21.67984]
[1778759565787,33.72,79281.47,0.0,0.23996,0.00013,21.73159]
[1778759571567,33.72,79280.06,0.0,0.23978,0.00013,21.72202]
[1778759579109,33.72,79278.59,0.0,0.23958,0.00013,21.71209]
[1778759584483,33.72,79286.11,0.0,0.24058,0.00013,21.76331]
[1778759584583,33.72,79286.41,0.0,0.24062,0.00013,21.76547]
[1778759589602,33.72,79286.24,0.0,0.2406,0.00013,21.76426]
[1778759594988,33.72,79289.1,0.0,0.24098,0.00013,21.78411]
[1778759600025,33.72,79288.6,0.0,0.24092,0.00013,21.78055]
[1778759605059,33.72,79287.92,0.0,0.24082,0.00013,21.77573]
[1778759610094,33.72,79287.9,0.0,0.24081,0.00013,21.77542]
[1778759615129,33.72,79286.05,0.0,0.24054,0.00013,21.75869]
[1778759620164,33.72,79285.19,0.0,0.24042,0.00013,21.75265]
[1778759620960,33.72,79285.19,0.0,0.24042,0.00013,21.75265]
[1778759621171,33.72,79283.6,0.0,0.24021,0.00013,21.74183]
[1778759626206,33.72,79282.28,0.0,0.24003,0.00013,21.73275]
[1778759631242,33.71,79281.26,0.0,0.2399,0.00013,21.72573]
[1778759636277,33.71,79279.32,0.0,0.23964,0.00013,21.71254]
[1778759641314,33.71,79278.9,0.0,0.23959,0.00013,21.70969]
[1778759646348,33.71,79271.52,0.0,0.2386,0.00013,21.65895]
[1778759651383,33.71,79270.08,0.0,0.23841,0.00013,21.64882]
[1778759657425,33.71,79270.02,0.0,0.23839,0.00013,21.64797]
[1778759662608,33.71,79273.69,0.0,0.23887,0.00013,21.67256]
[1778759668501,33.71,79272.9,0.0,0.23875,0.00013,21.66669]
[1778759673553,33.71,79272.48,0.0,0.23866,0.00013,21.65948]
[1778759674185,33.71,79279.01,0.0,0.23952,0.00013,21.70382]
[1778759674549,33.71,79279.66,0.0,0.23961,0.00013,21.70837]
[1778759678778,33.71,79286.98,0.0,0.24058,0.00013,21.75813]
[1778759679584,33.71,79287.04,0.0,0.24059,0.00013,21.75863]
[1778759682224,33.71,79287.62,0.0,0.24066,0.00013,21.76262]
[1778759682327,33.71,79287.62,0.0,0.24067,0.00013,21.76295]
[1778759684289,33.71,79287.62,0.0,0.24067,0.00013,21.76312]
[1778759684396,33.71,79287.62,0.0,0.24067,0.00013,21.76312]
[1778759684625,33.71,79288.64,0.0,0.24081,0.00013,21.77019]
[1778759684777,33.71,79288.64,0.0,0.24081,0.00013,21.77019]
[1778759685627,33.71,79288.62,0.0,0.24081,0.00013,21.77021]
[1778759691668,33.71,79289.06,0.0,0.24089,0.00013,21.77402]
[1778759696704,33.72,79290.76,0.0,0.24113,0.00013,21.78621]
[1778759698755,33.72,79289.94,0.0,0.24102,0.00013,21.78078]
[1778759698826,33.72,79290.01,0.0,0.24103,0.00013,21.78138]
[1778759698884,33.72,79290.01,0.0,0.24103,0.00013,21.78138]
[1778759698986,33.72,79290.01,0.0,0.24103,0.00013,21.78138]
[1778759699731,33.72,79295.07,0.0,0.2417,0.00013,21.81575]
[1778759700119,33.72,79295.07,0.0,0.2417,0.00013,21.81575]
[1778759700129,33.72,79295.07,0.0,0.2417,0.00013,21.81575]
[1778759700671,33.72,79295.07,0.0,0.2417,0.00013,21.81575]
[1778759700772,33.72,79297.42,0.0,0.24202,0.00013,21.83172]
[1778759705772,33.72,79291.98,0.0,0.2413,0.00013,21.7952]
[1778759711814,33.72,79291.06,0.0,0.24119,0.00013,21.78944]
[1778759716848,33.72,79293.1,0.0,0.24147,0.00013,21.80347]
[1778759722256,33.72,79289.49,0.0,0.24099,0.00013,21.77917]
[1778759723287,33.72,79289.04,0.0,0.24093,0.00013,21.77623]
[1778759727426,33.72,79279.46,0.0,0.23967,0.00013,21.71136]
[1778759729377,33.72,79279.54,0.0,0.23968,0.00013,21.71167]
[1778759729391,33.72,79279.54,0.0,0.23968,0.00013,21.71167]
[1778759729478,33.72,79279.73,0.0,0.2397,0.00013,21.71273]
[1778759733048,33.72,79280.22,0.0,0.23973,0.00013,21.7118]
[1778759733475,33.72,79280.22,0.0,0.23973,0.00013,21.7118]
[1778759733577,33.72,79288.98,0.0,0.24088,0.00013,21.77098]
[1778759739006,33.72,79287.69,0.0,0.24071,0.00013,21.76209]
[1778759744043,33.72,79287.88,0.0,0.24073,0.00013,21.76342]
[1778759749078,33.72,79288.16,0.0,0.24077,0.00013,21.76537]
[1778759754113,33.72,79288.29,0.0,0.24079,0.00013,21.76632]
[1778759760155,33.72,79288.91,0.0,0.24088,0.00013,21.77068]
[1778759765205,33.72,79289.45,0.0,0.24095,0.00013,21.77453]
[1778759770239,33.72,79289.59,0.0,0.24097,0.00013,21.77567]
[1778759775273,33.72,79289.26,0.0,0.24093,0.00013,21.77363]
[1778759781316,33.72,79290.26,0.0,0.24107,0.00013,21.78059]
[1778759786350,33.72,79292.89,0.0,0.24142,0.00013,21.79837]
[1778759792392,33.72,79296.39,0.0,0.24185,0.00013,21.8179]
[1778759797427,33.72,79296.33,0.0,0.24184,0.00013,21.81737]
[1778759802463,33.72,79295.56,0.0,0.24174,0.00013,21.81213]
[1778759807498,33.72,79292.81,0.0,0.24137,0.00013,21.79328]
[1778759810528,33.72,79292.42,0.0,0.24131,0.00013,21.79046]
[1778759812581,33.72,79292.0,0.0,0.24125,0.00013,21.78744]
[1778759813628,33.72,79290.67,0.0,0.24108,0.00013,21.77835]
[1778759813643,33.72,79290.52,0.0,0.24105,0.00013,21.77724]
[1778759814801,33.72,79290.52,0.0,0.24105,0.00013,21.77724]
[1778759814884,33.72,79289.76,0.0,0.24095,0.00013,21.77202]
[1778759820472,33.72,79289.25,0.0,0.24088,0.00013,21.76818]
[1778759822845,33.72,79275.74,0.0,0.23909,0.00013,21.67629]
[1778759827881,33.72,79275.13,0.0,0.23901,0.00013,21.67209]
[1778759833810,33.72,79278.25,0.0,0.23942,0.00013,21.69331]
[1778759839726,33.71,79283.93,0.0,0.24017,0.00013,21.73181]
[1778759844761,33.71,79284.45,0.0,0.24023,0.00013,21.7351]
[1778759849800,33.71,79286.21,0.0,0.24046,0.00013,21.74681]
[1778759855841,33.71,79285.69,0.0,0.24036,0.00013,21.73896]
[1778759862816,33.71,79284.85,0.0,0.24024,0.00013,21.73295]
[1778759867925,33.71,79283.15,0.0,0.24001,0.00013,21.72091]
[1778759874093,33.71,79283.64,0.0,0.24006,0.00013,21.72391]
[1778759879595,33.71,79281.8,0.0,0.23981,0.00013,21.71111]
[1778759885051,33.71,79279.12,0.0,0.23945,0.00013,21.69232]
[1778759890087,33.71,79276.11,0.0,0.23904,0.00013,21.67147]
[1778759895121,33.7,79273.53,0.0,0.2387,0.00013,21.65358]
[1778759900157,33.7,79272.26,0.0,0.23852,0.00013,21.64461]
[1778759905191,33.7,79271.5,0.0,0.23842,0.00013,21.63908]
[1778759910226,33.7,79270.76,0.0,0.23831,0.00013,21.63371]
[1778759915261,33.7,79269.96,0.0,0.23817,0.00013,21.62389]
[1778759920297,33.7,79269.29,0.0,0.23808,0.00013,21.61903]
[1778759925332,33.7,79267.32,0.0,0.23781,0.00013,21.60528]
[1778759930367,33.7,79268.27,0.0,0.23793,0.00013,21.61155]
[1778759935729,33.7,79267.9,0.0,0.23788,0.00013,21.60888]
[1778759941444,33.7,79268.14,0.0,0.23791,0.00013,21.61027]
[1778759946479,33.7,79268.24,0.0,0.23792,0.00013,21.61078]
[1778759952523,33.7,79268.85,0.0,0.23799,0.00013,21.61471]
[1778759959572,33.69,79268.62,0.0,0.23796,0.00013,21.61279]
[1778759962593,33.69,79255.87,0.0,0.23628,0.00013,21.5253]
[1778759967772,33.69,79254.88,0.0,0.23614,0.00013,21.51809]
[1778759969946,33.69,79255.1,0.0,0.23616,0.00013,21.5194]
[1778759969956,33.69,79255.1,0.0,0.23616,0.00013,21.5194]
[1778759970032,33.69,79241.65,0.0,0.2344,0.00013,21.42708]
[1778759975045,33.69,79239.93,0.0,0.23415,0.00013,21.41125]
[1778759980510,33.69,79236.21,0.0,0.23367,0.00013,21.38588]
[1778759985960,33.69,79233.83,0.0,0.23337,0.00013,21.36976]
[1778759991743,33.69,79231.58,0.0,0.23308,0.00013,21.35447]
[1778759994682,33.69,79231.04,0.0,0.23301,0.00013,21.35091]
[1778759994686,33.69,79231.04,0.0,0.23301,0.00013,21.35091]
[1778759999047,33.69,79220.43,0.0,0.23163,0.00013,21.2777]
[1778760000240,33.69,79219.8,0.0,0.23155,0.00013,21.27334]
[1778760000860,33.69,79220.93,0.0,0.2317,0.00013,21.28114]
[1778760002509,33.69,79216.49,0.0,0.23112,0.00013,21.25046]
[1778760002693,33.69,79216.49,0.0,0.23112,0.00013,21.25046]
[1778760002874,33.69,79212.43,0.0,0.2306,0.00013,21.22241]
[1778760004424,33.69,79209.39,0.0,0.2302,0.00013,21.20129]
[1778760004518,33.69,79209.39,0.0,0.2302,0.00013,21.20129]
[1778760005007,33.69,79209.72,0.0,0.23024,0.00013,21.20352]
[1778760010756,33.69,79211.17,0.0,0.23043,0.00013,21.21335]
[1778760015965,33.69,79212.03,0.0,0.23053,0.00013,21.219]
[1778760021000,33.69,79210.09,0.0,0.23028,0.00013,21.20536]
[1778760022007,33.69,79222.33,0.0,0.23186,0.00013,21.28997]
[1778760027044,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760027696,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760027707,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760027800,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760027847,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760027929,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760028053,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760028063,33.69,79223.87,0.0,0.23206,0.00013,21.3005]
[1778760028052,33.69,79223.45,0.0,0.232,0.00013,21.29759]
[1778760028254,33.69,79223.45,0.0,0.232,0.00013,21.29759]
[1778760029071,33.69,79223.45,0.0,0.232,0.00013,21.29759]
[1778760029075,33.69,79223.45,0.0,0.232,0.00013,21.29759]
[1778760029058,33.69,79225.97,0.0,0.23233,0.00013,21.31496]
[1778760030065,33.69,79228.42,0.0,0.23265,0.00013,21.33194]
[1778760031211,33.69,79228.41,0.0,0.23262,0.00013,21.32789]
[1778760031427,33.69,79228.96,0.0,0.23269,0.00013,21.33168]
[1778760033200,33.69,79228.96,0.0,0.2327,0.00013,21.33184]
[1778760034124,33.69,79230.07,0.0,0.23284,0.00013,21.33957]
[1778760035620,33.69,79230.07,0.0,0.23285,0.00013,21.33965]
[1778760041148,33.69,79229.31,0.0,0.23276,0.00013,21.33491]
[1778760045127,33.69,79229.31,0.0,0.23276,0.00013,21.33491]
[1778760046883,33.69,79220.89,0.0,0.23167,0.00013,21.2771]
[1778760046898,33.69,79220.89,0.0,0.23167,0.00013,21.2771]
[1778760046984,33.69,79208.65,0.0,0.23009,0.00013,21.19255]
[1778760047515,33.69,79208.65,0.0,0.23009,0.00013,21.19255]
[1778760047523,33.69,79208.65,0.0,0.23009,0.00013,21.19255]
[1778760047607,33.7,79208.07,0.0,0.23001,0.00013,21.18865]
[1778760052900,33.7,79208.59,0.0,0.23008,0.00013,21.19239]
[1778760052999,33.7,79218.03,0.0,0.23131,0.00013,21.25781]
[1778760053666,33.7,79218.03,0.0,0.23131,0.00013,21.25781]
[1778760053767,33.7,79218.22,0.0,0.23133,0.00013,21.2592]
[1778760059274,33.7,79215.0,0.0,0.23092,0.00013,21.23737]
[1778760065112,33.7,79220.77,0.0,0.23168,0.00013,21.27751]
[1778760068091,33.7,79226.43,0.0,0.23242,0.00013,21.31697]
[1778760073379,33.7,79228.36,0.0,0.23268,0.00013,21.33062]
[1778760078412,33.7,79229.7,0.0,0.23286,0.00013,21.34005]
[1778760082430,33.7,79232.98,0.0,0.23328,0.00013,21.36269]
[1778760082528,33.7,79236.56,0.0,0.23375,0.00013,21.38731]
[1778760085021,33.7,79236.56,0.0,0.23375,0.00013,21.38731]
[1778760088018,33.7,79238.92,0.0,0.23406,0.00013,21.40355]
[1778760088118,33.7,79237.96,0.0,0.23393,0.00013,21.39696]
[1778760089926,33.7,79240.89,0.0,0.23431,0.00013,21.41711]
[1778760090022,33.7,79242.99,0.0,0.23459,0.00013,21.43153]
[1778760095638,33.7,79251.94,0.0,0.23573,0.00013,21.48876]
[1778760097356,33.7,79251.94,0.0,0.23573,0.00013,21.48873]
[1778760100311,33.7,79263.88,0.0,0.23729,0.00013,21.57041]
[1778760100638,33.7,79263.88,0.0,0.23729,0.00013,21.57041]
[1778760100897,33.7,79263.88,0.0,0.23729,0.00013,21.57041]
[1778760100998,33.7,79271.42,0.0,0.23828,0.00013,21.62183]
[1778760103012,33.7,79271.42,0.0,0.23828,0.00013,21.6218]
[1778760104506,33.7,79268.47,0.0,0.23789,0.00013,21.60167]
[1778760104995,33.7,79268.47,0.0,0.23789,0.00013,21.60167]
[1778760105088,33.7,79274.14,0.0,0.23864,0.00013,21.64023]
[1778760110636,33.7,79276.56,0.0,0.23896,0.00013,21.65686]
[1778760114500,33.7,79279.17,0.0,0.23931,0.00013,21.67463]
[1778760117290,33.7,79279.89,0.0,0.2394,0.00013,21.67945]
[1778760119343,33.7,79277.1,0.0,0.23903,0.00013,21.66045]
[1778760123987,33.7,79274.21,0.0,0.23865,0.00013,21.64074]
[1778760123996,33.7,79274.21,0.0,0.23865,0.00013,21.64074]
[1778760124088,33.7,79270.31,0.0,0.23814,0.00013,21.61414]
[1778760129268,33.7,79270.07,0.0,0.2381,0.00013,21.61253]
[1778760134849,33.7,79269.06,0.0,0.23797,0.00013,21.60573]
[1778760135752,33.7,79269.33,0.0,0.23801,0.00013,21.6076]
[1778760141856,33.7,79270.4,0.0,0.23815,0.00013,21.61506]
[1778760147897,33.7,79271.34,0.0,0.23828,0.00013,21.62159]
[1778760153939,33.7,79273.17,0.0,0.2385,0.00013,21.63033]
[1778760158974,33.7,79275.45,0.0,0.2388,0.00013,21.64596]
[1778760164509,33.7,79279.35,0.0,0.23932,0.00013,21.67259]
[1778760172068,33.7,79275.87,0.0,0.23886,0.00013,21.64916]
[1778760178109,33.7,79274.9,0.0,0.23874,0.00013,21.6428]
[1778760183144,33.71,79271.84,0.0,0.23834,0.00013,21.62225]
[1778760188181,33.71,79275.68,0.0,0.23885,0.00013,21.64864]
[1778760193220,33.71,79277.49,0.0,0.2391,0.00013,21.6611]
[1778760198258,33.71,79285.9,0.0,0.24021,0.00013,21.71826]
[1778760203295,33.71,79291.23,0.0,0.24091,0.00013,21.75421]
[1778760203451,33.71,79291.23,0.0,0.24091,0.00013,21.75421]
[1778760204300,33.71,79292.75,0.0,0.24111,0.00013,21.76445]
[1778760207237,33.71,79292.61,0.0,0.24109,0.00013,21.76356]
[1778760209336,33.71,79280.66,0.0,0.23951,0.00013,21.68257]
[1778760214370,33.71,79283.73,0.0,0.23989,0.00013,21.69945]
[1778760219883,33.71,79284.44,0.0,0.23998,0.00013,21.70428]
[1778760221037,33.71,79284.26,0.0,0.23996,0.00013,21.70305]
[1778760221925,33.71,79289.18,0.0,0.24061,0.00013,21.73642]
[1778760222018,33.71,79292.42,0.0,0.24104,0.00013,21.75832]
[1778760223641,33.71,79292.42,0.0,0.24104,0.00013,21.75832]
[1778760224064,33.71,79289.5,0.0,0.24065,0.00013,21.73847]
[1778760226462,33.71,79284.27,0.0,0.23996,0.00013,21.70294]
[1778760226879,33.71,79284.35,0.0,0.23997,0.00013,21.70347]
[1778760228839,33.71,79275.03,0.0,0.23874,0.00013,21.64009]
[1778760234080,33.71,79275.42,0.0,0.23879,0.00013,21.64279]
[1778760239550,33.71,79275.9,0.0,0.23885,0.00013,21.646]
[1778760244611,33.71,79277.46,0.0,0.23905,0.00013,21.6563]
[1778760247678,33.7,79288.43,0.0,0.2405,0.00013,21.73066]
[1778760247763,33.7,79288.43,0.0,0.2405,0.00013,21.73066]
[1778760248521,33.7,79291.57,0.0,0.24091,0.00013,21.7519]
[1778760248744,33.7,79305.39,0.0,0.24275,0.00013,21.84541]
[1778760254031,33.7,79307.75,0.0,0.24306,0.00013,21.86117]
[1778760254708,33.7,79307.47,0.0,0.24302,0.00013,21.85916]
[1778760254804,33.7,79307.47,0.0,0.24302,0.00013,21.85916]
[1778760254820,33.7,79307.47,0.0,0.24302,0.00013,21.85916]
[1778760254856,33.7,79307.47,0.0,0.24302,0.00013,21.85916]
[1778760254867,33.7,79307.47,0.0,0.24302,0.00013,21.85916]
[1778760255050,33.7,79307.47,0.0,0.24302,0.00013,21.85916]
[1778760255130,33.7,79321.36,0.0,0.24487,0.00013,21.9526]
[1778760256616,33.7,79321.36,0.0,0.24487,0.00013,21.95254]
[1778760256776,33.7,79327.02,0.0,0.24562,0.00013,21.99054]
[1778760258117,33.7,79327.02,0.0,0.24562,0.00013,21.99054]
[1778760258128,33.7,79327.02,0.0,0.24562,0.00013,21.99054]
[1778760258297,33.7,79326.55,0.0,0.24556,0.00013,21.98739]
[1778760260677,33.7,79334.44,0.0,0.24662,0.00013,22.04032]
[1778760260691,33.7,79334.44,0.0,0.24662,0.00013,22.04032]
[1778760260976,33.7,79335.92,0.0,0.24682,0.00013,22.05024]
[1778760262062,33.7,79335.92,0.0,0.24682,0.00013,22.05024]
[1778760266100,33.7,79343.29,0.0,0.2478,0.00013,22.0994]
[1778760272113,33.7,79338.86,0.0,0.2472,0.00013,22.06965]
[1778760274816,33.7,79355.02,0.0,0.24935,0.00013,22.17323]
[1778760277357,33.7,79354.94,0.0,0.24933,0.00013,22.17257]
[1778760277838,33.7,79349.76,0.0,0.24863,0.00013,22.13783]
[1778760282872,33.7,79346.84,0.0,0.24823,0.00013,22.11795]
[1778760288206,33.7,79347.18,0.0,0.24827,0.00013,22.1199]
[1778760294251,33.7,79346.82,0.0,0.24821,0.00013,22.11726]
[1778760299338,33.7,79349.51,0.0,0.24856,0.00013,22.1345]
[1778760304707,33.7,79347.47,0.0,0.24828,0.00013,22.1207]
[1778760310064,33.69,79344.29,0.0,0.24784,0.00013,22.09898]
[1778760315099,33.69,79344.31,0.0,0.24783,0.00013,22.09851]
[1778760317199,33.69,79332.57,0.0,0.24626,0.00013,22.01981]
[1778760323155,33.69,79334.68,0.0,0.24653,0.00013,22.03367]
[1778760328190,33.69,79339.24,0.0,0.24714,0.00013,22.06382]
[1778760333226,33.69,79340.79,0.0,0.24731,0.00013,22.06973]
[1778760338260,33.69,79340.99,0.0,0.24733,0.00013,22.07067]
[1778760343295,33.69,79341.13,0.0,0.24734,0.00013,22.07123]
[1778760348330,33.68,79342.08,0.0,0.24746,0.00013,22.07723]
[1778760353366,33.68,79347.93,0.0,0.24824,0.00013,22.11591]
[1778760358400,33.68,79348.92,0.0,0.24836,0.00013,22.12192]
[1778760363436,33.68,79353.78,0.0,0.249,0.00013,22.15368]
[1778760367464,33.68,79340.31,0.0,0.24717,0.00013,22.06324]
[1778760372909,33.68,79336.18,0.0,0.24662,0.00013,22.03539]
[1778760379052,33.68,79336.52,0.0,0.24666,0.00013,22.03736]
[1778760384583,33.67,79336.24,0.0,0.2466,0.00013,22.03466]
[1778760390183,33.67,79336.45,0.0,0.24662,0.00013,22.03549]
[1778760395660,33.67,79333.14,0.0,0.24613,0.00013,22.00839]
[1778760400694,33.67,79332.77,0.0,0.24606,0.00013,22.00529]
[1778760403604,33.67,79333.47,0.0,0.24615,0.00013,22.00973]
[1778760403705,33.67,79333.47,0.0,0.24615,0.00013,22.00961]
[1778760408750,33.66,79332.92,0.0,0.24606,0.00013,22.00526]
[1778760411601,33.66,79332.05,0.0,0.24594,0.00013,21.999]
[1778760416807,33.66,79331.31,0.0,0.24582,0.00013,21.99331]
[1778760421841,33.66,79329.73,0.0,0.24559,0.00013,21.98184]
[1778760425544,33.66,79315.94,0.0,0.24374,0.00013,21.88863]
[1778760429064,33.66,79306.81,0.0,0.24252,0.00013,21.82688]
[1778760434723,33.66,79305.14,0.0,0.2423,0.00013,21.81561]
[1778760439967,33.66,79301.59,0.0,0.24183,0.00013,21.79166]
[1778760445188,33.66,79302.35,0.0,0.24193,0.00013,21.79687]
[1778760447035,33.66,79302.07,0.0,0.2419,0.00013,21.79504]
[1778760447051,33.66,79302.07,0.0,0.2419,0.00013,21.79504]
[1778760447308,33.66,79292.38,0.0,0.24061,0.00013,21.72936]
[1778760453396,33.65,79296.83,0.0,0.24116,0.00013,21.75471]
[1778760459616,33.65,79288.99,0.0,0.24011,0.00013,21.70082]
[1778760462681,33.65,79290.1,0.0,0.24025,0.00013,21.7082]
[1778760462687,33.65,79290.1,0.0,0.24025,0.00013,21.7082]
[1778760468270,33.65,79285.56,0.0,0.23964,0.00013,21.67681]
[1778760474207,33.65,79284.84,0.0,0.23953,0.00013,21.67136]
[1778760479242,33.65,79290.48,0.0,0.24027,0.00013,21.70922]
[1778760484277,33.65,79295.9,0.0,0.24098,0.00013,21.74572]
[1778760489312,33.65,79294.8,0.0,0.24083,0.00013,21.7382]
[1778760494543,33.65,79294.71,0.0,0.24082,0.00013,21.73775]
[1778760500071,33.65,79298.7,0.0,0.24135,0.00013,21.7647]
[1778760501274,33.65,79298.7,0.0,0.24135,0.00013,21.76461]
[1778760501339,33.65,79299.39,0.0,0.24144,0.00013,21.76925]
[1778760502237,33.65,79299.39,0.0,0.24144,0.00013,21.76925]
[1778760507438,33.65,79300.54,0.0,0.2416,0.00013,21.77717]
[1778760512708,33.65,79302.46,0.0,0.24183,0.00013,21.78633]
[1778760518621,33.65,79302.52,0.0,0.24184,0.00013,21.78711]
[1778760524558,33.65,79302.64,0.0,0.24187,0.00013,21.78828]
[1778760529597,33.65,79302.99,0.0,0.24192,0.00013,21.79095]
[1778760534632,33.65,79303.81,0.0,0.24203,0.00013,21.79677]
[1778760539668,33.65,79303.3,0.0,0.24197,0.00013,21.79359]
[1778760544702,33.65,79303.04,0.0,0.24194,0.00013,21.79213]
[1778760550395,33.65,79303.56,0.0,0.24202,0.00013,21.79588]
[1778760550478,33.65,79303.56,0.0,0.24202,0.00013,21.79588]
[1778760550577,33.65,79304.65,0.0,0.24216,0.00013,21.80337]
[1778760554579,33.65,79305.26,0.0,0.24224,0.00013,21.80731]
[1778760554673,33.65,79305.08,0.0,0.24222,0.00013,21.80603]
[1778760559809,33.65,79303.76,0.0,0.24203,0.00013,21.79678]
[1778760565850,33.65,79305.95,0.0,0.24232,0.00013,21.81124]
[1778760570886,33.65,79304.38,0.0,0.24211,0.00013,21.80052]
[1778760575920,33.65,79305.03,0.0,0.24217,0.00013,21.80092]
[1778760580959,33.65,79306.81,0.0,0.2424,0.00013,21.8128]
[1778760585992,33.65,79305.94,0.0,0.24228,0.00013,21.80692]
[1778760591026,33.65,79306.99,0.0,0.24242,0.00013,21.81405]
[1778760596114,33.65,79307.46,0.0,0.24249,0.00013,21.81722]
[1778760602105,33.65,79307.35,0.0,0.24247,0.00013,21.81645]
[1778760608146,33.65,79307.3,0.0,0.24246,0.00013,21.8161]
[1778760613182,33.65,79314.63,0.0,0.24344,0.00013,21.86554]
[1778760613721,33.65,79314.63,0.0,0.24344,0.00013,21.86554]
[1778760613724,33.65,79314.63,0.0,0.24344,0.00013,21.86554]
[1778760614191,33.65,79318.44,0.0,0.24395,0.00013,21.8912]
[1778760615673,33.65,79327.79,0.0,0.2452,0.00013,21.95412]
[1778760620724,33.65,79333.11,0.0,0.2459,0.00013,21.98943]
[1778760626292,33.65,79340.11,0.0,0.24683,0.00013,22.03578]
[1778760628306,33.65,79349.61,0.0,0.24811,0.00013,22.09933]
[1778760630323,33.65,79350.01,0.0,0.24816,0.00013,22.10191]
[1778760630417,33.65,79349.65,0.0,0.24811,0.00013,22.0995]
[1778760636637,33.65,79353.36,0.0,0.24858,0.00013,22.12007]
[1778760641746,33.64,79360.8,0.0,0.24957,0.00014,22.16912]
[1778760641913,33.64,79360.8,0.0,0.24957,0.00014,22.16912]
[1778760642405,33.64,79360.02,0.0,0.24946,0.00014,22.1637]
[1778760646435,33.64,79350.74,0.0,0.2482,0.00013,22.1013]
[1778760651469,33.64,79349.68,0.0,0.24804,0.00013,22.09341]
[1778760657512,33.64,79349.31,0.0,0.24797,0.00013,22.08994]
[1778760660434,33.64,79351.98,0.0,0.24832,0.00013,22.10744]
[1778760665568,33.63,79353.77,0.0,0.24855,0.00013,22.11894]
[1778760670602,33.63,79357.81,0.0,0.24909,0.00014,22.14534]
[1778760676644,33.63,79356.44,0.0,0.24888,0.00014,22.13542]
[1778760681679,33.63,79357.34,0.0,0.24899,0.00014,22.14075]
[1778760686717,33.63,79357.95,0.0,0.24906,0.00014,22.14411]
[1778760691749,33.62,79365.51,0.0,0.25004,0.00014,22.18957]
[1778760691996,33.62,79365.51,0.0,0.25004,0.00014,22.18957]
[1778760692756,33.62,79366.65,0.0,0.25019,0.00014,22.19696]
[1778760697791,33.62,79359.12,0.0,0.24915,0.00014,22.14593]
[1778760698494,33.62,79359.12,0.0,0.24915,0.00014,22.14593]
[1778760698501,33.62,79359.12,0.0,0.24915,0.00014,22.14593]
[1778760698509,33.62,79359.12,0.0,0.24915,0.00014,22.14593]
[1778760698798,33.62,79351.66,0.0,0.24814,0.00013,22.09598]
[1778760700199,33.62,79344.96,0.0,0.24723,0.00013,22.05107]
[1778760700813,33.62,79343.69,0.0,0.24706,0.00013,22.04242]
[1778760702257,33.62,79343.9,0.0,0.24709,0.00013,22.0437]
[1778760702826,33.62,79345.94,0.0,0.24736,0.00013,22.05723]
[1778760704177,33.62,79345.94,0.0,0.24736,0.00013,22.05723]
[1778760704840,33.62,79345.73,0.0,0.24732,0.00013,22.05555]
[1778760710009,33.61,79345.06,0.0,0.24722,0.00013,22.05035]
[1778760715917,33.61,79346.24,0.0,0.24736,0.00013,22.05757]
[1778760721960,33.61,79347.7,0.0,0.24756,0.00013,22.06723]
[1778760726995,33.61,79341.67,0.0,0.24675,0.00013,22.02686]
[1778760732030,33.61,79342.85,0.0,0.24691,0.00013,22.03488]
[1778760737721,33.61,79343.97,0.0,0.24706,0.00013,22.04247]
[1778760740348,33.61,79329.49,0.0,0.24512,0.00013,21.94527]
[1778760741761,33.61,79327.57,0.0,0.24486,0.00013,21.93232]
[1778760741772,33.61,79327.57,0.0,0.24486,0.00013,21.93232]
[1778760741862,33.61,79327.2,0.0,0.24481,0.00013,21.92985]
[1778760747533,33.61,79318.58,0.0,0.24365,0.00013,21.87169]
[1778760754723,33.61,79318.37,0.0,0.2436,0.00013,21.86646]
[1778760760358,33.61,79313.56,0.0,0.24296,0.00013,21.83415]
[1778760765422,33.61,79313.33,0.0,0.24294,0.00013,21.83274]
[1778760770521,33.61,79310.99,0.0,0.24263,0.00013,21.81718]
[1778760776340,33.62,79308.05,0.0,0.24225,0.00013,21.79775]
[1778760777981,33.62,79307.97,0.0,0.24224,0.00013,21.79726]
[1778760778356,33.62,79307.97,0.0,0.24224,0.00013,21.79732]
[1778760783729,33.62,79304.68,0.0,0.24181,0.00013,21.77527]
[1778760788887,33.62,79308.63,0.0,0.24234,0.00013,21.80233]
[1778760793891,33.62,79312.31,0.0,0.24283,0.00013,21.82738]
[1778760803534,33.62,79317.07,0.0,0.24346,0.00013,21.85908]
[1778760808569,33.62,79316.03,0.0,0.24331,0.00013,21.85182]
[1778760811926,33.62,79318.41,0.0,0.24363,0.00013,21.86799]
[1778760812596,33.62,79320.55,0.0,0.24389,0.00013,21.87846]
[1778760813918,33.62,79320.55,0.0,0.24389,0.00013,21.87846]
[1778760813938,33.62,79334.91,0.0,0.24582,0.00013,21.97519]
[1778760819328,33.62,79329.69,0.0,0.24511,0.00013,21.9398]
[1778760824547,33.62,79331.97,0.0,0.24541,0.00013,21.95487]
[1778760829716,33.61,79333.4,0.0,0.2456,0.00013,21.96421]
[1778760834750,33.61,79334.68,0.0,0.24577,0.00013,21.97286]
[1778760839786,33.61,79327.21,0.0,0.24477,0.00013,21.9227]
[1778760844821,33.62,79332.0,0.0,0.24542,0.00013,21.95536]
[1778760849860,33.62,79334.6,0.0,0.24578,0.00013,21.97318]
[1778760854894,33.62,79337.57,0.0,0.24618,0.00013,21.9934]
[1778760859931,33.62,79339.7,0.0,0.24647,0.00013,22.00785]
[1778760864966,33.62,79341.06,0.0,0.24666,0.00013,22.01709]
[1778760870001,33.62,79343.36,0.0,0.24697,0.00013,22.03256]
[1778760875038,33.62,79342.17,0.0,0.24678,0.00013,22.02056]
[1778760880834,33.62,79347.46,0.0,0.24749,0.00013,22.05596]
[1778760886132,33.62,79347.47,0.0,0.24749,0.00013,22.05572]
[1778760891292,33.62,79346.59,0.0,0.24737,0.00013,22.04967]
[1778760898071,33.62,79346.19,0.0,0.24731,0.00013,22.04688]
[1778760903205,33.62,79345.12,0.0,0.24716,0.00013,22.0396]
[1778760907472,33.62,79356.25,0.0,0.24867,0.00014,22.1142]
[1778760908442,33.62,79356.25,0.0,0.24867,0.00014,22.1142]
[1778760908538,33.62,79356.62,0.0,0.24872,0.00014,22.11679]
[1778760911374,33.62,79359.65,0.0,0.24913,0.00014,22.13725]
[1778760911806,33.62,79361.25,0.0,0.24935,0.00014,22.14802]
[1778760917349,33.62,79367.01,0.0,0.25015,0.00014,22.18707]
[1778760923602,33.62,79365.67,0.0,0.24998,0.00014,22.17902]
[1778760927825,33.63,79363.07,0.0,0.24965,0.00014,22.16257]
[1778760927926,33.63,79362.69,0.0,0.2496,0.00014,22.16023]
[1778760933462,33.63,79361.09,0.0,0.24938,0.00014,22.14663]
[1778760938496,33.63,79360.96,0.0,0.24938,0.00014,22.14665]
[1778760943882,33.64,79353.59,0.0,0.2484,0.00013,22.09807]
[1778760949574,33.64,79357.12,0.0,0.2489,0.00014,22.12293]
[1778760954624,33.64,79357.18,0.0,0.24893,0.00014,22.12406]
[1778760959643,33.65,79358.34,0.0,0.24911,0.00014,22.13291]
[1778760964679,33.65,79357.87,0.0,0.24906,0.00014,22.13065]
[1778760969713,33.65,79357.24,0.0,0.249,0.00014,22.12729]
[1778760974748,33.65,79356.39,0.0,0.2489,0.00014,22.12249]
[1778760979783,33.66,79357.53,0.0,0.24907,0.00014,22.13094]
[1778760983475,33.66,79359.43,0.0,0.24934,0.00014,22.14408]
[1778760984158,33.66,79365.44,0.0,0.25016,0.00014,22.18428]
[1778760987909,33.66,79367.72,0.0,0.25048,0.00014,22.19996]
[1778760989624,33.66,79365.31,0.0,0.25016,0.00014,22.18426]
[1778760989854,33.66,79365.8,0.0,0.25023,0.00014,22.18769]
[1778760994888,33.66,79365.46,0.0,0.25017,0.00014,22.1821]
[1778760999924,33.67,79364.19,0.0,0.25001,0.00014,22.1742]
[1778761001931,33.67,79361.92,0.0,0.2497,0.00014,22.15925]
[1778761001941,33.67,79361.92,0.0,0.2497,0.00014,22.15925]
[1778761001974,33.67,79362.23,0.0,0.24975,0.00014,22.16146]
[1778761004665,33.67,79362.69,0.0,0.24982,0.00014,22.16484]
[1778761009993,33.67,79367.49,0.0,0.25048,0.00014,22.19761]
[1778761011647,33.67,79368.03,0.0,0.25056,0.00014,22.20132]
[1778761012194,33.67,79368.03,0.0,0.25056,0.00014,22.20132]
[1778761013018,33.67,79368.97,0.0,0.25069,0.00014,22.20788]
[1778761018054,33.67,79370.15,0.0,0.25087,0.00014,22.21664]
[1778761020515,33.67,79370.15,0.0,0.25087,0.00014,22.21664]
[1778761026113,33.68,79358.56,0.0,0.24934,0.00014,22.14112]
[1778761031147,33.68,79353.66,0.0,0.2487,0.00013,22.10952]
[1778761033164,33.68,79336.21,0.0,0.24636,0.00013,21.99331]
[1778761038197,33.69,79337.47,0.0,0.24656,0.00013,22.00323]
[1778761043235,33.69,79335.38,0.0,0.24631,0.00013,21.9906]
[1778761048269,33.7,79336.14,0.0,0.24644,0.00013,21.99699]
[1778761051564,33.7,79335.99,0.0,0.24643,0.00013,21.99649]
[1778761051648,33.7,79335.0,0.0,0.24628,0.00013,21.98633]
[1778761057331,33.7,79333.04,0.0,0.24604,0.00013,21.97456]
[1778761062488,33.71,79333.35,0.0,0.24611,0.00013,21.97801]
[1778761066852,33.71,79334.18,0.0,0.24624,0.00013,21.98439]
[1778761066953,33.71,79334.18,0.0,0.24624,0.00013,21.98439]
[1778761067085,33.71,79334.18,0.0,0.24624,0.00013,21.98439]
[1778761067178,33.71,79330.62,0.0,0.24577,0.00013,21.96108]
[1778761069415,33.71,79321.68,0.0,0.24459,0.00013,21.90159]
[1778761071200,33.71,79321.68,0.0,0.24459,0.00013,21.90159]
[1778761071432,33.72,79321.09,0.0,0.24452,0.00013,21.89823]
[1778761076466,33.72,79323.02,0.0,0.24481,0.00013,21.91278]
[1778761082635,33.73,79323.03,0.0,0.24487,0.00013,21.91538]
[1778761087964,33.73,79323.07,0.0,0.24489,0.00013,21.91638]
[1778761093362,33.74,79323.19,0.0,0.24496,0.00013,21.91973]
[1778761095711,33.74,79327.89,0.0,0.24559,0.00013,21.95153]
[1778761095812,33.74,79330.14,0.0,0.2459,0.00013,21.96713]
[1778761098186,33.74,79314.95,0.0,0.24388,0.00013,21.86568]
[1778761100684,33.74,79313.42,0.0,0.24369,0.00013,21.85603]
[1778761101176,33.75,79310.86,0.0,0.24336,0.00013,21.83916]
[1778761103284,33.75,79298.87,0.0,0.24178,0.00013,21.75905]
[1778761108295,33.76,79295.21,0.0,0.24134,0.00013,21.73661]
[1778761108373,33.76,79295.21,0.0,0.24134,0.00013,21.73661]
[1778761108915,33.76,79295.21,0.0,0.24134,0.00013,21.73661]
[1778761109137,33.76,79295.21,0.0,0.24134,0.00013,21.73661]
[1778761109234,33.76,79275.6,0.0,0.23876,0.00013,21.60432]
[1778761111958,33.76,79271.4,0.0,0.23822,0.00013,21.57616]
[1778761112180,33.76,79272.61,0.0,0.23836,0.00013,21.58076]
[1778761112804,33.76,79272.61,0.0,0.23836,0.00013,21.58076]
[1778761112852,33.76,79272.88,0.0,0.2384,0.00013,21.58303]
[1778761118497,33.77,79274.1,0.0,0.23861,0.00013,21.59344]
[1778761123804,33.77,79272.43,0.0,0.23844,0.00013,21.58454]
[1778761128839,33.78,79264.1,0.0,0.23738,0.00013,21.52995]
[1778761134161,33.79,79267.9,0.0,0.23792,0.00013,21.55752]
[1778761139916,33.79,79268.6,0.0,0.23807,0.00013,21.5651]
[1778761144952,33.8,79269.71,0.0,0.23825,0.00013,21.5746]
[1778761151764,33.81,79269.99,0.0,0.23833,0.00013,21.57851]
[1778761157035,33.81,79269.5,0.0,0.23832,0.00013,21.57802]
[1778761162070,33.82,79268.03,0.0,0.23817,0.00013,21.57006]
[1778761168112,33.83,79268.08,0.0,0.23822,0.00013,21.5728]
[1778761173279,33.83,79267.42,0.0,0.23815,0.00013,21.56622]
[1778761178624,33.84,79267.15,0.0,0.23815,0.00013,21.56635]
[1778761184224,33.85,79265.33,0.0,0.23796,0.00013,21.5563]
[1778761189259,33.85,79265.55,0.0,0.23803,0.00013,21.55969]
[1778761194298,33.86,79265.36,0.0,0.23804,0.00013,21.56025]
[1778761199333,33.86,79275.34,0.0,0.23939,0.00013,21.62968]
[1778761204369,33.87,79277.16,0.0,0.23965,0.00013,21.64326]
[1778761205713,33.87,79273.2,0.0,0.23914,0.00013,21.61675]
[1778761206386,33.87,79274.82,0.0,0.23936,0.00013,21.62801]
[1778761207390,33.87,79287.45,0.0,0.24103,0.00013,21.7136]
[1778761210411,33.87,79297.34,0.0,0.24234,0.00013,21.78066]
[1778761215448,33.87,79304.49,0.0,0.2433,0.00013,21.82936]
[1778761220480,33.87,79305.19,0.0,0.24341,0.00013,21.83476]
[1778761225516,33.88,79303.32,0.0,0.24318,0.00013,21.8229]
[1778761231564,33.88,79305.16,0.0,0.24341,0.00013,21.83182]
[1778761238611,33.88,79303.69,0.0,0.24323,0.00013,21.82263]
[1778761243775,33.88,79302.63,0.0,0.24309,0.00013,21.81588]
[1778761243876,33.88,79308.21,0.0,0.24384,0.00013,21.85346]
[1778761245526,33.88,79308.21,0.0,0.24384,0.00013,21.85346]
[1778761245536,33.88,79308.21,0.0,0.24384,0.00013,21.85346]
[1778761245539,33.88,79308.21,0.0,0.24384,0.00013,21.85346]
[1778761245663,33.88,79309.67,0.0,0.24403,0.00013,21.86331]
[1778761249379,33.88,79310.72,0.0,0.24418,0.00013,21.87061]
[1778761249478,33.88,79309.84,0.0,0.24407,0.00013,21.8651]
[1778761254667,33.89,79313.14,0.0,0.24452,0.00013,21.88794]
[1778761256030,33.89,79313.0,0.0,0.24451,0.00013,21.88737]
[1778761256068,33.89,79313.0,0.0,0.24451,0.00013,21.88737]
[1778761256072,33.89,79316.67,0.0,0.245,0.00013,21.91208]
[1778761261415,33.89,79321.22,0.0,0.24562,0.00013,21.94292]
[1778761262364,33.89,79324.63,0.0,0.24608,0.00013,21.96605]
[1778761262995,33.89,79324.63,0.0,0.24608,0.00013,21.96605]
[1778761263078,33.89,79324.63,0.0,0.24608,0.00013,21.96617]
[1778761267413,33.89,79334.72,0.0,0.24744,0.00013,22.03375]
[1778761272851,33.89,79334.71,0.0,0.24745,0.00013,22.03415]
[1778761274862,33.89,79334.21,0.0,0.24739,0.00013,22.03091]
[1778761274963,33.89,79334.21,0.0,0.24739,0.00013,22.03098]
[1778761276915,33.9,79334.21,0.0,0.24739,0.00013,22.03106]
[1778761276984,33.9,79328.06,0.0,0.24657,0.00013,21.99025]
[1778761281039,33.9,79329.07,0.0,0.24671,0.00013,21.99732]
[1778761281140,33.9,79327.84,0.0,0.24655,0.00013,21.98924]
[1778761286952,33.9,79324.94,0.0,0.24618,0.00013,21.97069]
[1778761291987,33.9,79324.38,0.0,0.24609,0.00013,21.9636]
[1778761299036,33.9,79324.23,0.0,0.24609,0.00013,21.96352]
[1778761304375,33.91,79323.27,0.0,0.24597,0.00013,21.95766]
[1778761311121,33.91,79326.44,0.0,0.24641,0.00013,21.97956]
[1778761316157,33.91,79327.33,0.0,0.24654,0.00013,21.98588]
[1778761321195,33.91,79325.61,0.0,0.24632,0.00013,21.97475]
[1778761326240,33.91,79319.12,0.0,0.24546,0.00013,21.93181]
[1778761326331,33.91,79320.49,0.0,0.24564,0.00013,21.94104]
[1778761331520,33.91,79320.51,0.0,0.24565,0.00013,21.94149]
[1778761332479,33.91,79310.89,0.0,0.24437,0.00013,21.87744]
[1778761338040,33.92,79315.1,0.0,0.24495,0.00013,21.90648]
[1778761343347,33.92,79323.83,0.0,0.24613,0.00013,21.96555]
[1778761345469,33.92,79326.24,0.0,0.24646,0.00013,21.98181]
[1778761345521,33.92,79327.55,0.0,0.24664,0.00013,21.99074]
[1778761351402,33.92,79333.1,0.0,0.24736,0.00013,22.02408]
[1778761356440,33.92,79339.22,0.0,0.24819,0.00013,22.06495]
[1778761361475,33.92,79342.9,0.0,0.24869,0.00013,22.08983]
[1778761366511,33.93,79342.43,0.0,0.24864,0.00013,22.08715]
[1778761371546,33.93,79341.63,0.0,0.24854,0.00013,22.08229]
[1778761376621,33.93,79338.16,0.0,0.24808,0.00013,22.05979]
[1778761382623,33.93,79338.53,0.0,0.24815,0.00013,22.06284]
[1778761387658,33.93,79336.12,0.0,0.24783,0.00013,22.04705]
[1778761392693,33.93,79335.61,0.0,0.24776,0.00013,22.04378]
[1778761397728,33.93,79336.26,0.0,0.24785,0.00013,22.04822]
[1778761402764,33.93,79335.59,0.0,0.24776,0.00013,22.04385]
[1778761404269,33.93,79335.59,0.0,0.24776,0.00013,22.04385]
[1778761404290,33.93,79332.87,0.0,0.2474,0.00013,22.02584]
[1778761410247,33.93,79333.39,0.0,0.24747,0.00013,22.02943]
[1778761415855,33.93,79327.16,0.0,0.24662,0.00013,21.98434]
[1778761420890,33.93,79328.94,0.0,0.24687,0.00013,21.99655]
[1778761425925,33.94,79325.69,0.0,0.24644,0.00013,21.97528]
[1778761430960,33.94,79326.7,0.0,0.24658,0.00013,21.98245]
[1778761436670,33.94,79328.71,0.0,0.24686,0.00013,21.99612]
[1778761446067,33.94,79330.29,0.0,0.24709,0.00013,22.00749]
[1778761451107,33.94,79331.4,0.0,0.24724,0.00013,22.01528]
[1778761456137,33.94,79336.3,0.0,0.24791,0.00013,22.04813]
[1778761461172,33.94,79336.68,0.0,0.24796,0.00013,22.05097]
[1778761462101,33.94,79336.68,0.0,0.24796,0.00013,22.05097]
[1778761462414,33.94,79339.37,0.0,0.24833,0.00013,22.06884]
[1778761464649,33.95,79348.91,0.0,0.24961,0.00013,22.13205]
[1778761470235,33.95,79346.01,0.0,0.24923,0.00013,22.11343]
[1778761472139,33.95,79345.94,0.0,0.24919,0.00013,22.10905]
[1778761472508,33.95,79345.53,0.0,0.24914,0.00013,22.10645]
[1778761477574,33.95,79344.51,0.0,0.24901,0.00013,22.09989]
[1778761483326,33.95,79343.28,0.0,0.24885,0.00013,22.09194]
[1778761488362,33.95,79341.86,0.0,0.24866,0.00013,22.08271]
[1778761490022,33.95,79341.87,0.0,0.24866,0.00013,22.08281]
[1778761490376,33.95,79347.43,0.0,0.24941,0.00013,22.11959]
[1778761495555,33.95,79355.14,0.0,0.25045,0.00013,22.17073]
[1778761500631,33.95,79354.93,0.0,0.25043,0.00013,22.1697]
[1778761503467,33.95,79364.62,0.0,0.25174,0.00013,22.23374]
[1778761508502,33.95,79373.18,0.0,0.2529,0.00014,22.28995]
[1778761512095,33.95,79377.9,0.0,0.25354,0.00014,22.32086]
[1778761512530,33.95,79377.9,0.0,0.25354,0.00014,22.32086]
[1778761513329,33.95,79377.9,0.0,0.25354,0.00014,22.32086]
[1778761513333,33.95,79377.9,0.0,0.25354,0.00014,22.32086]
[1778761513700,33.95,79391.36,0.0,0.25536,0.00014,22.40867]
[1778761516759,33.95,79408.39,0.0,0.25768,0.00014,22.51907]
[1778761517519,33.95,79408.39,0.0,0.25768,0.00014,22.51907]
[1778761517565,33.95,79408.39,0.0,0.25768,0.00014,22.51907]
[1778761517698,33.95,79408.39,0.0,0.25768,0.00014,22.51907]
[1778761517714,33.95,79408.39,0.0,0.25768,0.00014,22.51907]
[1778761517579,33.95,79417.86,0.0,0.25897,0.00014,22.58023]
[1778761517888,33.95,79417.86,0.0,0.25897,0.00014,22.58023]
[1778761517935,33.95,79417.86,0.0,0.25897,0.00014,22.58023]
[1778761518085,33.95,79417.86,0.0,0.25897,0.00014,22.58023]
[1778761518606,33.95,79417.86,0.0,0.25897,0.00014,22.58023]
[1778761518678,33.95,79423.96,0.0,0.2598,0.00014,22.61955]
[1778761521297,33.95,79425.8,0.0,0.26006,0.00014,22.6314]
[1778761521303,33.95,79425.8,0.0,0.26006,0.00014,22.6314]
[1778761521639,33.95,79428.0,0.0,0.26036,0.00014,22.64551]
[1778761525622,33.95,79415.03,0.0,0.25857,0.00014,22.5616]
[1778761530659,33.95,79410.68,0.0,0.25798,0.00014,22.53343]
[1778761535697,33.95,79409.08,0.0,0.25773,0.00014,22.51913]
[1778761540732,33.95,79409.06,0.0,0.25773,0.00014,22.51903]
[1778761545767,33.95,79409.3,0.0,0.25777,0.00014,22.52066]
[1778761550801,33.95,79411.31,0.0,0.25804,0.00014,22.53373]
[1778761556000,33.95,79413.31,0.0,0.25832,0.00014,22.54666]
[1778761561128,33.95,79411.64,0.0,0.25809,0.00014,22.53588]
[1778761563157,33.95,79405.71,0.0,0.25728,0.00014,22.49754]
[1778761563170,33.95,79405.71,0.0,0.25728,0.00014,22.49754]
[1778761563370,33.95,79400.83,0.0,0.25661,0.00014,22.46586]
[1778761569033,33.95,79400.44,0.0,0.25656,0.00014,22.46328]
[1778761574598,33.95,79404.58,0.0,0.25712,0.00014,22.48996]
[1778761580013,33.95,79408.0,0.0,0.25759,0.00014,22.51214]
[1778761585159,33.95,79403.65,0.0,0.25699,0.00014,22.48397]
[1778761591086,33.95,79400.17,0.0,0.2565,0.00014,22.45752]
[1778761596281,33.95,79399.55,0.0,0.25641,0.00014,22.45353]
[1778761602163,33.95,79400.27,0.0,0.2565,0.00014,22.4579]
[1778761604622,33.95,79391.3,0.0,0.25529,0.00014,22.39972]
[1778761610219,33.95,79389.82,0.0,0.25509,0.00014,22.39036]
[1778761615254,33.95,79388.99,0.0,0.25498,0.00014,22.38476]
[1778761620290,33.95,79389.45,0.0,0.25503,0.00014,22.38734]
[1778761625325,33.95,79390.19,0.0,0.25512,0.00014,22.39195]
[1778761630379,33.95,79393.74,0.0,0.2556,0.00014,22.41486]
[1778761635395,33.95,79391.32,0.0,0.25527,0.00014,22.39886]
[1778761640430,33.95,79389.71,0.0,0.25504,0.00014,22.38809]
[1778761645559,33.95,79391.63,0.0,0.2553,0.00014,22.4004]
[1778761650621,33.95,79398.37,0.0,0.25622,0.00014,22.4442]
[1778761656120,33.95,79397.82,0.0,0.25611,0.00014,22.4366]
[1778761661810,33.95,79407.43,0.0,0.25742,0.00014,22.49875]
[1778761669570,33.94,79408.49,0.0,0.25756,0.00014,22.50535]
[1778761675050,33.94,79412.18,0.0,0.25806,0.00014,22.52906]
[1778761680711,33.94,79412.31,0.0,0.25807,0.00014,22.52975]
[1778761685745,33.94,79413.07,0.0,0.25817,0.00014,22.53454]
[1778761690834,33.94,79413.86,0.0,0.25828,0.00014,22.53953]
[1778761696992,33.94,79409.97,0.0,0.25774,0.00014,22.51432]
[1778761702867,33.94,79412.53,0.0,0.25809,0.00014,22.53085]
[1778761707903,33.94,79413.74,0.0,0.25826,0.00014,22.53858]
[1778761710924,33.94,79403.33,0.0,0.25684,0.00014,22.4711]
[1778761711931,33.94,79392.72,0.0,0.25537,0.00014,22.39819]
[1778761716966,33.94,79391.61,0.0,0.25522,0.00014,22.39142]
[1778761722001,33.95,79392.77,0.0,0.25539,0.00014,22.3994]
[1778761726381,33.95,79383.8,0.0,0.25418,0.00014,22.34116]
[1778761731383,33.95,79381.11,0.0,0.25382,0.00014,22.32384]
[1778761732886,33.95,79379.76,0.0,0.25364,0.00014,22.31519]
[1778761732987,33.95,79380.08,0.0,0.25369,0.00014,22.31736]
[1778761739034,33.95,79378.47,0.0,0.25347,0.00014,22.30711]
[1778761744496,33.95,79380.35,0.0,0.25374,0.00014,22.31984]
[1778761749739,33.95,79379.86,0.0,0.25368,0.00014,22.317]
[1778761754845,33.95,79380.32,0.0,0.25375,0.00014,22.32033]
[1778761760268,33.95,79381.7,0.0,0.25394,0.00014,22.32969]
[1778761765303,33.95,79378.1,0.0,0.25346,0.00014,22.30637]
[1778761770354,33.95,79381.25,0.0,0.25389,0.00014,22.3272]
[1778761775383,33.96,79383.9,0.0,0.25423,0.00014,22.34073]
[1778761780419,33.96,79389.67,0.0,0.25501,0.00014,22.37836]
[1778761785453,33.96,79391.05,0.0,0.2552,0.00014,22.38739]
[1778761790488,33.96,79391.66,0.0,0.25529,0.00014,22.39155]
[1778761795523,33.96,79393.38,0.0,0.25553,0.00014,22.40294]
[1778761800558,33.96,79395.86,0.0,0.25587,0.00014,22.41926]
[1778761802625,33.96,79398.62,0.0,0.25624,0.00014,22.43722]
[1778761802675,33.96,79394.53,0.0,0.25569,0.00014,22.41067]
[1778761806692,33.96,79386.22,0.0,0.25456,0.00014,22.35674]
[1778761812642,33.96,79384.27,0.0,0.25431,0.00014,22.34469]
[1778761817860,33.96,79385.4,0.0,0.25448,0.00014,22.35256]
[1778761825733,33.97,79382.26,0.0,0.25408,0.00014,22.33322]
[1778761830768,33.97,79379.45,0.0,0.25371,0.00014,22.31557]
[1778761835803,33.97,79388.01,0.0,0.25486,0.00014,22.36796]
[1778761837614,33.97,79391.85,0.0,0.25538,0.00014,22.39295]
[1778761838005,33.97,79387.01,0.0,0.25472,0.00014,22.36143]
[1778761840839,33.97,79376.47,0.0,0.25329,0.00014,22.29273]
[1778761845908,33.97,79374.53,0.0,0.25304,0.00014,22.28049]
[1778761850908,33.97,79373.54,0.0,0.25292,0.00014,22.27438]
[1778761855944,33.97,79372.97,0.0,0.25285,0.00014,22.27092]
[1778761860983,33.98,79379.62,0.0,0.25375,0.00014,22.31459]
[1778761866021,33.98,79385.68,0.0,0.25457,0.00014,22.35426]
[1778761869145,33.98,79372.99,0.0,0.25286,0.00014,22.27146]
[1778761875085,33.98,79383.95,0.0,0.25435,0.00014,22.3436]
[1778761880118,33.98,79388.83,0.0,0.25502,0.00014,22.37557]
[1778761885418,33.98,79385.94,0.0,0.25463,0.00014,22.35696]
[1778761890585,33.98,79382.29,0.0,0.25414,0.00014,22.33343]
[1778761891862,33.98,79381.76,0.0,0.25404,0.00014,22.326]
[1778761891904,33.98,79392.51,0.0,0.2555,0.00014,22.39606]
[1778761892885,33.98,79403.47,0.0,0.25699,0.00014,22.46723]
[1778761896018,33.98,79405.53,0.0,0.25727,0.00014,22.48056]
[1778761896119,33.98,79405.53,0.0,0.25727,0.00014,22.48055]
[1778761901268,33.98,79408.61,0.0,0.2577,0.00014,22.50086]
[1778761901978,33.98,79408.61,0.0,0.2577,0.00014,22.50086]
[1778761902077,33.98,79411.93,0.0,0.25816,0.00014,22.52241]
[1778761903796,33.98,79411.93,0.0,0.25816,0.00014,22.52241]
[1778761903897,33.98,79408.42,0.0,0.25768,0.00014,22.49967]
[1778761906975,33.98,79392.18,0.0,0.25546,0.00014,22.39427]
[1778761910443,33.98,79391.85,0.0,0.25542,0.00014,22.39204]
[1778761910541,33.98,79391.32,0.0,0.25535,0.00014,22.38857]
[1778761913645,33.98,79391.83,0.0,0.25541,0.00014,22.39187]
[1778761913733,33.98,79392.87,0.0,0.25555,0.00014,22.39859]
[1778761915701,33.98,79394.79,0.0,0.25581,0.00014,22.41104]
[1778761915790,33.98,79396.8,0.0,0.25609,0.00014,22.42407]
[1778761921407,33.98,79397.5,0.0,0.25618,0.00014,22.42846]
[1778761923921,33.98,79397.8,0.0,0.25622,0.00014,22.43037]
[1778761924219,33.98,79403.46,0.0,0.25699,0.00014,22.46699]
[1778761925989,33.98,79406.84,0.0,0.25745,0.00014,22.48885]
[1778761926090,33.98,79410.74,0.0,0.25798,0.00014,22.51403]
[1778761932213,33.98,79416.91,0.0,0.25881,0.00014,22.55344]
[1778761937518,33.98,79422.52,0.0,0.25956,0.00014,22.58884]
[1778761942555,33.97,79416.37,0.0,0.25871,0.00014,22.54876]
[1778761947589,33.97,79418.63,0.0,0.25901,0.00014,22.56285]
[1778761952624,33.97,79421.15,0.0,0.25931,0.00014,22.57441]
[1778761957660,33.97,79421.19,0.0,0.2593,0.00014,22.5739]
[1778761962695,33.96,79418.57,0.0,0.25893,0.00014,22.55627]
[1778761967730,33.96,79415.2,0.0,0.25845,0.00014,22.53401]
[1778761972768,33.96,79412.79,0.0,0.25811,0.00014,22.51791]
[1778761974695,33.96,79411.67,0.0,0.25796,0.00014,22.51057]
[1778761974710,33.96,79411.67,0.0,0.25796,0.00014,22.51057]
[1778761974795,33.96,79404.73,0.0,0.25701,0.00014,22.46557]
[1778761980181,33.96,79405.87,0.0,0.25716,0.00014,22.47276]
[1778761985596,33.96,79410.9,0.0,0.25784,0.00014,22.50501]
[1778761987889,33.96,79417.15,0.0,0.25869,0.00014,22.54521]
[1778761987976,33.96,79420.78,0.0,0.25918,0.00014,22.56851]
[1778761994039,33.96,79417.83,0.0,0.25877,0.00014,22.54893]
[1778761994140,33.96,79414.97,0.0,0.25838,0.00014,22.53038]
[1778761996102,33.96,79414.97,0.0,0.25837,0.00014,22.53027]
[1778761996202,33.96,79415.99,0.0,0.25851,0.00014,22.53676]
[1778762001544,33.95,79417.08,0.0,0.25865,0.00014,22.54331]
[1778762006628,33.95,79419.76,0.0,0.259,0.00014,22.56003]
[1778762012040,33.95,79421.1,0.0,0.25914,0.00014,22.56394]
[1778762012490,33.95,79421.1,0.0,0.25914,0.00014,22.56394]
[1778762013047,33.95,79420.77,0.0,0.2591,0.00014,22.56169]
[1778762018082,33.95,79420.57,0.0,0.25906,0.00014,22.55985]
[1778762018423,33.95,79420.57,0.0,0.25906,0.00014,22.55985]
[1778762019272,33.95,79421.65,0.0,0.2592,0.00014,22.5667]
[1778762020686,33.95,79421.65,0.0,0.2592,0.00014,22.56659]
[1778762021106,33.95,79422.97,0.0,0.25938,0.00014,22.57498]
[1778762026138,33.94,79424.14,0.0,0.25952,0.00014,22.58193]
[1778762031173,33.94,79423.48,0.0,0.25942,0.00014,22.57718]
[1778762036209,33.94,79427.25,0.0,0.25993,0.00014,22.60095]
[1778762037110,33.94,79427.25,0.0,0.25993,0.00014,22.60095]
[1778762037121,33.94,79427.25,0.0,0.25993,0.00014,22.60095]
[1778762037215,33.94,79427.08,0.0,0.2599,0.00014,22.59974]
[1778762042251,33.94,79427.1,0.0,0.25989,0.00014,22.59929]
[1778762047286,33.94,79424.15,0.0,0.25947,0.00014,22.57975]
[1778762048601,33.94,79425.96,0.0,0.25972,0.00014,22.5913]
[1778762049416,33.93,79425.96,0.0,0.25972,0.00014,22.59119]
[1778762051157,33.93,79425.14,0.0,0.2596,0.00014,22.58579]
[1778762051279,33.93,79425.14,0.0,0.2596,0.00014,22.58579]
[1778762051344,33.93,79435.09,0.0,0.26097,0.00014,22.64972]
[1778762051407,33.93,79435.09,0.0,0.26097,0.00014,22.64972]
[1778762051428,33.93,79435.09,0.0,0.26097,0.00014,22.64972]
[1778762051504,33.93,79435.09,0.0,0.26097,0.00014,22.64972]
[1778762052326,33.93,79435.09,0.0,0.26097,0.00014,22.64966]
[1778762053558,33.93,79441.87,0.0,0.2619,0.00014,22.6931]
[1778762054338,33.93,79445.36,0.0,0.26238,0.00014,22.71537]
[1778762055398,33.93,79445.34,0.0,0.26237,0.00014,22.71517]
[1778762055409,33.93,79445.34,0.0,0.26237,0.00014,22.71517]
[1778762055412,33.93,79445.34,0.0,0.26237,0.00014,22.71517]
[1778762055418,33.93,79445.34,0.0,0.26237,0.00014,22.71517]
[1778762055571,33.93,79445.34,0.0,0.26237,0.00014,22.71517]
[1778762055855,33.93,79445.34,0.0,0.26237,0.00014,22.71517]
[1778762056352,33.93,79446.25,0.0,0.2625,0.00014,22.72091]
[1778762057688,33.93,79446.32,0.0,0.26251,0.00014,22.72135]
[1778762057753,33.93,79446.32,0.0,0.26251,0.00014,22.72135]
[1778762057943,33.93,79446.2,0.0,0.26249,0.00014,22.72053]
[1778762060342,33.93,79457.59,0.0,0.26406,0.00014,22.7931]
[1778762063115,33.93,79453.27,0.0,0.26346,0.00014,22.76536]
[1778762064534,33.93,79444.59,0.0,0.26226,0.00014,22.70981]
[1778762068383,33.93,79449.21,0.0,0.2629,0.00014,22.73947]
[1778762068803,33.93,79449.21,0.0,0.2629,0.00014,22.73947]
[1778762068904,33.93,79461.6,0.0,0.26461,0.00014,22.81834]
[1778762069636,33.93,79470.89,0.0,0.26589,0.00014,22.87729]
[1778762072067,33.93,79470.89,0.0,0.26589,0.00014,22.87722]
[1778762072239,33.93,79469.14,0.0,0.26562,0.00014,22.8619]
[1778762073786,33.93,79468.62,0.0,0.26554,0.00014,22.8585]
[1778762074052,33.93,79468.62,0.0,0.26554,0.00014,22.8585]
[1778762074092,33.93,79481.1,0.0,0.26727,0.00014,22.93734]
[1778762074980,33.93,79481.1,0.0,0.26727,0.00014,22.93734]
[1778762076540,33.93,79484.61,0.0,0.26776,0.00014,22.95942]
[1778762076881,33.93,79484.61,0.0,0.26776,0.00014,22.95942]
[1778762077309,33.93,79482.67,0.0,0.26749,0.00014,22.94708]
[1778762077714,33.93,79482.67,0.0,0.26749,0.00014,22.94708]
[1778762077967,33.93,79482.67,0.0,0.26749,0.00014,22.94708]
[1778762078273,33.93,79506.18,0.0,0.27077,0.00014,23.09463]
[1778762079129,33.93,79506.18,0.0,0.27077,0.00014,23.09463]
[1778762079174,33.93,79518.0,0.0,0.27242,0.00014,23.16837]
[1778762080150,33.93,79518.0,0.0,0.27242,0.00014,23.16837]
[1778762080227,33.93,79513.51,0.0,0.2718,0.00014,23.14052]
[1778762080978,33.93,79523.91,0.0,0.27326,0.00014,23.20548]
[1778762082263,33.93,79523.91,0.0,0.27326,0.00014,23.20548]
[1778762082275,33.93,79527.98,0.0,0.27384,0.00014,23.23095]
[1778762083184,33.93,79527.98,0.0,0.27384,0.00014,23.23095]
[1778762083228,33.93,79528.42,0.0,0.27391,0.00014,23.23391]
[1778762087761,33.94,79522.24,0.0,0.27307,0.00014,23.1968]
[1778762088389,33.94,79522.24,0.0,0.27307,0.00014,23.1968]
[1778762088597,33.94,79518.13,0.0,0.2725,0.00014,23.17163]
[1778762091711,33.94,79521.44,0.0,0.27298,0.00014,23.19294]
[1778762091797,33.94,79521.44,0.0,0.27298,0.00014,23.19294]
[1778762091804,33.94,79521.44,0.0,0.27298,0.00014,23.19294]
[1778762091942,33.94,79521.44,0.0,0.27298,0.00014,23.19294]
[1778762091988,33.94,79521.44,0.0,0.27298,0.00014,23.19294]
[1778762092030,33.94,79521.44,0.0,0.27298,0.00014,23.19294]
[1778762092039,33.94,79529.03,0.0,0.27407,0.00014,23.24068]
[1778762095043,33.95,79532.15,0.0,0.27451,0.00014,23.26025]
[1778762095101,33.95,79534.62,0.0,0.27487,0.00014,23.27603]
[1778762095937,33.95,79548.24,0.0,0.2768,0.00014,23.36009]
[1778762096908,33.95,79548.24,0.0,0.2768,0.00014,23.36009]
[1778762096954,33.95,79552.64,0.0,0.27743,0.00014,23.38725]
[1778762102710,33.95,79551.84,0.0,0.27733,0.00014,23.38319]
[1778762103107,33.95,79551.84,0.0,0.27733,0.00014,23.38319]
[1778762103220,33.95,79551.84,0.0,0.27733,0.00014,23.38319]
[1778762103287,33.95,79562.93,0.0,0.27892,0.00014,23.45142]
[1778762103471,33.95,79562.93,0.0,0.27892,0.00014,23.45142]
[1778762103581,33.95,79562.93,0.0,0.27892,0.00014,23.45142]
[1778762103703,33.95,79562.93,0.0,0.27892,0.00014,23.45142]
[1778762105717,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762106927,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762107010,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762107074,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762107223,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762107367,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762107516,33.96,79587.22,0.0,0.28238,0.00014,23.59898]
[1778762107278,33.96,79593.01,0.0,0.28321,0.00014,23.63391]
[1778762107628,33.96,79593.01,0.0,0.28321,0.00014,23.63391]
[1778762108344,33.96,79593.01,0.0,0.28321,0.00014,23.63391]
[1778762108376,33.96,79615.84,0.0,0.28647,0.00014,23.77044]
[1778762108576,33.96,79615.84,0.0,0.28647,0.00014,23.77044]
[1778762109149,33.96,79615.84,0.0,0.28647,0.00014,23.77044]
[1778762109421,33.96,79615.84,0.0,0.28647,0.00014,23.77044]
[1778762109480,33.96,79615.84,0.0,0.28647,0.00014,23.77044]
[1778762109488,33.96,79615.84,0.0,0.28647,0.00014,23.77044]
[1778762109216,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762109660,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762109670,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762109693,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762109764,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762110039,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762110268,33.96,79637.94,0.0,0.28965,0.00014,23.90125]
[1778762110385,33.96,79634.57,0.0,0.28917,0.00014,23.8814]
[1778762111188,33.96,79634.57,0.0,0.28917,0.00014,23.8814]
[1778762111396,33.96,79636.21,0.0,0.2894,0.00014,23.89106]
[1778762112769,33.96,79640.57,0.0,0.29003,0.00014,23.91651]
[1778762113473,33.96,79640.57,0.0,0.29003,0.00014,23.91651]
[1778762113778,33.96,79643.28,0.0,0.29042,0.00014,23.93232]
[1778762114895,33.96,79643.28,0.0,0.29042,0.00014,23.93232]
[1778762114900,33.96,79643.28,0.0,0.29042,0.00014,23.93232]
[1778762114915,33.96,79643.28,0.0,0.29042,0.00014,23.93232]
[1778762115184,33.96,79643.28,0.0,0.29042,0.00014,23.93232]
[1778762115286,33.95,79634.54,0.0,0.28915,0.00014,23.88073]
[1778762115912,33.95,79634.54,0.0,0.28915,0.00014,23.88073]
[1778762116273,33.95,79634.54,0.0,0.28915,0.00014,23.88073]
[1778762116280,33.95,79634.54,0.0,0.28915,0.00014,23.88073]
[1778762116288,33.95,79634.54,0.0,0.28915,0.00014,23.88073]
[1778762116301,33.95,79634.54,0.0,0.28915,0.00014,23.88073]
[1778762116403,33.95,79634.76,0.0,0.28918,0.00014,23.88195]
[1778762117213,33.95,79634.76,0.0,0.28918,0.00014,23.88195]
[1778762117397,33.95,79634.76,0.0,0.28918,0.00014,23.88195]
[1778762117282,33.95,79617.63,0.0,0.28672,0.00014,23.78047]
[1778762117918,33.95,79608.18,0.0,0.28536,0.00014,23.72417]
[1778762119179,33.95,79608.18,0.0,0.28536,0.00014,23.72417]
[1778762119264,33.95,79600.27,0.0,0.28423,0.00014,23.67685]
[1778762120696,33.95,79596.55,0.0,0.2837,0.00014,23.65456]
[1778762121207,33.95,79596.55,0.0,0.2837,0.00014,23.65456]
[1778762121306,33.95,79593.08,0.0,0.2832,0.00014,23.63376]
[1778762122329,33.95,79593.08,0.0,0.2832,0.00014,23.63376]
[1778762123330,33.95,79592.88,0.0,0.28318,0.00014,23.63262]
[1778762123460,33.95,79594.9,0.0,0.28346,0.00014,23.64481]
[1778762123469,33.95,79594.9,0.0,0.28346,0.00014,23.64481]
[1778762123651,33.95,79594.9,0.0,0.28346,0.00014,23.64481]
[1778762123775,33.95,79594.9,0.0,0.28346,0.00014,23.64481]
[1778762123876,33.95,79592.95,0.0,0.28319,0.00014,23.63314]
[1778762125197,33.95,79592.95,0.0,0.28319,0.00014,23.63314]
[1778762125238,33.95,79592.95,0.0,0.28319,0.00014,23.63314]
[1778762125285,33.95,79592.53,0.0,0.28313,0.00014,23.63068]
[1778762126001,33.95,79592.53,0.0,0.28313,0.00014,23.63068]
[1778762126010,33.95,79592.53,0.0,0.28313,0.00014,23.63068]
[1778762126099,33.96,79585.62,0.0,0.28215,0.00014,23.58912]
[1778762126536,33.96,79585.62,0.0,0.28215,0.00014,23.58912]
[1778762126550,33.96,79585.62,0.0,0.28215,0.00014,23.58912]
[1778762127345,33.96,79585.62,0.0,0.28215,0.00014,23.58912]
[1778762127394,33.96,79585.62,0.0,0.28215,0.00014,23.58912]
[1778762126869,33.96,79585.62,0.0,0.28215,0.00014,23.58923]
[1778762127875,33.96,79589.8,0.0,0.28275,0.00014,23.61452]
[1778762129453,33.96,79591.02,0.0,0.28292,0.00014,23.62195]
[1778762129812,33.96,79591.02,0.0,0.28292,0.00014,23.62195]
[1778762130265,33.96,79598.14,0.0,0.28394,0.00014,23.66479]
[1778762131537,33.96,79598.14,0.0,0.28394,0.00014,23.66483]
[1778762131541,33.96,79598.14,0.0,0.28394,0.00014,23.66483]
[1778762132021,33.96,79598.14,0.0,0.28394,0.00014,23.66483]
[1778762132248,33.96,79601.57,0.0,0.28441,0.00014,23.68146]
[1778762132482,33.96,79601.57,0.0,0.28441,0.00014,23.68146]
[1778762133434,33.96,79601.57,0.0,0.28441,0.00014,23.68146]
[1778762133371,33.96,79619.95,0.0,0.28704,0.00014,23.79115]
[1778762134116,33.96,79619.95,0.0,0.28704,0.00014,23.79115]
[1778762134141,33.96,79627.62,0.0,0.28815,0.00014,23.83659]
[1778762134611,33.96,79627.62,0.0,0.28815,0.00014,23.83659]
[1778762134613,33.96,79627.62,0.0,0.28815,0.00014,23.83659]
[1778762134619,33.96,79627.62,0.0,0.28815,0.00014,23.83659]
[1778762134622,33.96,79627.62,0.0,0.28815,0.00014,23.83659]
[1778762134926,33.96,79627.62,0.0,0.28815,0.00014,23.83653]
[1778762135645,33.96,79627.62,0.0,0.28815,0.00014,23.83653]
[1778762135931,33.96,79633.12,0.0,0.28893,0.00014,23.86893]
[1778762137291,33.96,79633.12,0.0,0.28893,0.00014,23.86893]
[1778762137382,33.96,79621.41,0.0,0.28725,0.00014,23.79957]
[1778762140008,33.96,79626.5,0.0,0.28798,0.00014,23.82965]
[1778762141831,33.96,79633.9,0.0,0.28904,0.00014,23.8732]
[1778762141975,33.95,79643.06,0.0,0.29036,0.00014,23.92696]
[1778762142780,33.95,79643.06,0.0,0.29036,0.00014,23.92696]
[1778762142794,33.95,79643.06,0.0,0.29036,0.00014,23.92696]
[1778762142885,33.95,79643.06,0.0,0.29036,0.00014,23.92696]
[1778762143178,33.95,79643.06,0.0,0.29036,0.00014,23.92696]
[1778762143277,33.95,79642.93,0.0,0.29033,0.00014,23.92606]
[1778762143887,33.95,79642.93,0.0,0.29033,0.00014,23.92606]
[1778762144015,33.95,79643.81,0.0,0.29046,0.00014,23.93109]
[1778762145369,33.95,79643.81,0.0,0.29046,0.00014,23.93109]
[1778762145411,33.95,79638.86,0.0,0.28974,0.00014,23.90187]
[1778762146219,33.95,79625.53,0.0,0.28782,0.00014,23.82307]
[1778762147708,33.95,79625.53,0.0,0.28782,0.00014,23.82304]
[1778762147718,33.95,79625.53,0.0,0.28782,0.00014,23.82304]
[1778762148021,33.95,79622.77,0.0,0.28742,0.00014,23.80667]
[1778762150118,33.95,79622.77,0.0,0.28742,0.00014,23.80666]
[1778762150219,33.95,79619.51,0.0,0.28695,0.00014,23.78728]
[1778762151785,33.95,79613.1,0.0,0.28603,0.00014,23.74915]
[1778762151795,33.95,79613.1,0.0,0.28603,0.00014,23.74915]
[1778762152051,33.95,79611.16,0.0,0.28575,0.00014,23.73762]
[1778762156275,33.95,79614.71,0.0,0.28626,0.00014,23.75884]
[1778762156368,33.95,79613.78,0.0,0.28613,0.00014,23.75333]
[1778762159920,33.95,79607.87,0.0,0.28529,0.00014,23.71822]
[1778762160267,33.95,79606.07,0.0,0.28503,0.00014,23.70753]
[1778762163405,33.95,79592.11,0.0,0.28304,0.00014,23.62399]
[1778762164343,33.95,79592.11,0.0,0.28304,0.00014,23.62399]
[1778762164368,33.95,79592.11,0.0,0.28304,0.00014,23.62399]
[1778762165202,33.95,79570.64,0.0,0.27998,0.00014,23.49434]
[1778762167483,33.96,79566.01,0.0,0.27933,0.00014,23.46646]
[1778762168239,33.96,79566.42,0.0,0.2794,0.00014,23.46916]
[1778762170195,33.96,79556.52,0.0,0.278,0.00014,23.40912]
[1778762173112,33.96,79554.79,0.0,0.27776,0.00014,23.39885]
[1778762173124,33.96,79554.79,0.0,0.27776,0.00014,23.39885]
[1778762173207,33.96,79553.87,0.0,0.27764,0.00014,23.3934]
[1778762177440,33.96,79562.62,0.0,0.2789,0.00014,23.44757]
[1778762177868,33.96,79562.62,0.0,0.2789,0.00014,23.44757]
[1778762183270,33.97,79564.4,0.0,0.27917,0.00014,23.45929]
[1778762185089,33.97,79564.78,0.0,0.27923,0.00014,23.46174]
[1778762185342,33.97,79564.78,0.0,0.27923,0.00014,23.46174]
[1778762185438,33.97,79564.78,0.0,0.27923,0.00014,23.46174]
[1778762185444,33.97,79564.78,0.0,0.27923,0.00014,23.46174]
[1778762185482,33.97,79568.62,0.0,0.27978,0.00014,23.48523]
[1778762188257,33.97,79570.76,0.0,0.28009,0.00014,23.49847]
[1778762188376,33.97,79570.32,0.0,0.28003,0.00014,23.49598]
[1778762194351,33.97,79568.67,0.0,0.27979,0.00014,23.48282]
[1778762199385,33.97,79570.52,0.0,0.28006,0.00014,23.49465]
[1778762202917,33.98,79572.53,0.0,0.28036,0.00014,23.50716]
[1778762203450,33.98,79582.75,0.0,0.28181,0.00014,23.56907]
[1778762208486,33.98,79580.73,0.0,0.28153,0.00014,23.55706]
[1778762209761,33.98,79573.43,0.0,0.28049,0.00014,23.51298]
[1778762210466,33.98,79573.43,0.0,0.2805,0.00014,23.51304]
[1778762213584,33.98,79579.46,0.0,0.28136,0.00014,23.54973]
[1778762214495,33.98,79574.39,0.0,0.28064,0.00014,23.51911]
[1778762219496,33.98,79568.94,0.0,0.27987,0.00014,23.48646]
[1778762220810,33.98,79569.59,0.0,0.27997,0.00014,23.49064]
[1778762221548,33.98,79564.62,0.0,0.27927,0.00014,23.46056]
[1778762222541,33.98,79554.36,0.0,0.27782,0.00014,23.39816]
[1778762222801,33.98,79554.36,0.0,0.27782,0.00014,23.39816]
[1778762225242,33.98,79549.4,0.0,0.27713,0.00014,23.36821]
[1778762225921,33.98,79546.32,0.0,0.2767,0.00014,23.34957]
[1778762228237,33.99,79534.88,0.0,0.27511,0.00014,23.28011]
[1778762233283,33.99,79536.23,0.0,0.27533,0.00014,23.28974]
[1778762237932,34.0,79545.63,0.0,0.2767,0.00014,23.34937]
[1778762243432,34.0,79544.81,0.0,0.27661,0.00014,23.34523]
[1778762245474,34.01,79544.79,0.0,0.27662,0.00014,23.34596]
[1778762245522,34.01,79544.79,0.0,0.27662,0.00014,23.34596]
[1778762245618,34.01,79545.17,0.0,0.27668,0.00014,23.34858]
[1778762245852,34.01,79539.85,0.0,0.27593,0.00014,23.31595]
[1778762247482,34.01,79539.85,0.0,0.27593,0.00014,23.31595]
[1778762247491,34.01,79539.85,0.0,0.27593,0.00014,23.31595]
[1778762247493,34.01,79536.69,0.0,0.2755,0.00014,23.29704]
[1778762252766,34.02,79538.31,0.0,0.27573,0.00014,23.30425]
[1778762257802,34.02,79539.82,0.0,0.27597,0.00014,23.31469]
[1778762260153,34.02,79541.78,0.0,0.27625,0.00014,23.32693]
[1778762260250,34.02,79541.78,0.0,0.27625,0.00014,23.32693]
[1778762262746,34.02,79550.91,0.0,0.27756,0.00014,23.38339]
[1778762265916,34.03,79547.28,0.0,0.27706,0.00014,23.36172]
[1778762266183,34.03,79552.56,0.0,0.27781,0.00014,23.39433]
[1778762271900,34.03,79557.29,0.0,0.2785,0.00014,23.42394]
[1778762274360,34.03,79557.81,0.0,0.27858,0.00014,23.42723]
[1778762274523,34.03,79557.82,0.0,0.27858,0.00014,23.42743]
[1778762276192,34.03,79548.47,0.0,0.27727,0.00014,23.3707]
[1778762281195,34.04,79548.83,0.0,0.27734,0.00014,23.37386]
[1778762286671,34.04,79548.41,0.0,0.2773,0.00014,23.37188]
[1778762291502,34.04,79557.72,0.0,0.27864,0.00014,23.43001]
[1778762295238,34.05,79565.79,0.0,0.27979,0.00014,23.47937]
[1778762295324,34.05,79566.42,0.0,0.27989,0.00014,23.48328]
[1778762297400,34.05,79576.46,0.0,0.28132,0.00014,23.54421]
[1778762297963,34.05,79576.46,0.0,0.28132,0.00014,23.54421]
[1778762298564,34.05,79574.73,0.0,0.28107,0.00014,23.53386]
[1778762302086,34.05,79572.86,0.0,0.28081,0.00014,23.52284]
[1778762302585,34.05,79575.13,0.0,0.28114,0.00014,23.53663]
[1778762308737,34.05,79579.14,0.0,0.28171,0.00014,23.56111]
[1778762311421,34.05,79570.2,0.0,0.28043,0.00014,23.5035]
[1778762316673,34.05,79568.56,0.0,0.28021,0.00014,23.49416]
[1778762322259,34.06,79571.89,0.0,0.2807,0.00014,23.51489]
[1778762327297,34.06,79576.33,0.0,0.28134,0.00014,23.54213]
[1778762332329,34.06,79570.79,0.0,0.28056,0.00014,23.5091]
[1778762337364,34.06,79565.76,0.0,0.27986,0.00014,23.47916]
[1778762342399,34.06,79561.51,0.0,0.27928,0.00014,23.45407]
[1778762347434,34.07,79568.26,0.0,0.28025,0.00014,23.49566]
[1778762352469,34.07,79563.4,0.0,0.27958,0.00014,23.46684]
[1778762357556,34.07,79562.54,0.0,0.27947,0.00014,23.46236]
[1778762363548,34.08,79565.02,0.0,0.27984,0.00014,23.47825]
[1778762368587,34.08,79567.33,0.0,0.28019,0.00014,23.49285]
[1778762373621,34.08,79573.72,0.0,0.28108,0.00014,23.52802]
[1778762375636,34.08,79583.29,0.0,0.28244,0.00014,23.58579]
[1778762379334,34.08,79585.76,0.0,0.2828,0.00014,23.60081]
[1778762379373,34.08,79585.76,0.0,0.2828,0.00014,23.60081]
[1778762384699,34.08,79587.15,0.0,0.28301,0.00014,23.60958]
[1778762389733,34.08,79586.6,0.0,0.28294,0.00014,23.60657]
[1778762395285,34.09,79589.91,0.0,0.28341,0.00014,23.62667]
[1778762400813,34.09,79587.96,0.0,0.28314,0.00014,23.61528]
[1778762403658,34.09,79587.77,0.0,0.28312,0.00014,23.6142]
[1778762404690,34.09,79591.32,0.0,0.28363,0.00014,23.63562]
[1778762404794,34.09,79591.32,0.0,0.28363,0.00014,23.63562]
[1778762405731,34.09,79596.15,0.0,0.28432,0.00014,23.66452]
[1778762410737,34.09,79594.64,0.0,0.2841,0.00014,23.65554]
[1778762415810,34.09,79586.21,0.0,0.28291,0.00014,23.60525]
[1778762416060,34.09,79586.21,0.0,0.28291,0.00014,23.60525]
[1778762416715,34.09,79580.59,0.0,0.28211,0.00014,23.57157]
[1778762421728,34.09,79572.43,0.0,0.28095,0.00014,23.52256]
[1778762426249,34.09,79576.92,0.0,0.2816,0.00014,23.54983]
[1778762426274,34.09,79576.92,0.0,0.2816,0.00014,23.54983]
[1778762432276,34.09,79583.02,0.0,0.28244,0.00014,23.5828]
[1778762435361,34.09,79583.47,0.0,0.28251,0.00014,23.58553]
[1778762435399,34.09,79584.23,0.0,0.28262,0.00014,23.59016]
[1778762437201,34.09,79584.23,0.0,0.28262,0.00014,23.59016]
[1778762437727,34.09,79591.57,0.0,0.28366,0.00014,23.63417]
[1778762442755,34.09,79586.82,0.0,0.28299,0.00014,23.60575]
[1778762447824,34.09,79588.92,0.0,0.28329,0.00014,23.61864]
[1778762452889,34.09,79588.82,0.0,0.28328,0.00014,23.61818]
[1778762457942,34.09,79587.76,0.0,0.28313,0.00014,23.61192]
[1778762463017,34.09,79592.0,0.0,0.28374,0.00014,23.63741]
[1778762468023,34.1,79589.0,0.0,0.28332,0.00014,23.61954]
[1778762472870,34.1,79598.11,0.0,0.28461,0.00014,23.67401]
[1778762477191,34.09,79601.44,0.0,0.28508,0.00014,23.69366]
[1778762477350,34.09,79601.44,0.0,0.28508,0.00014,23.6936]
[1778762482628,34.09,79601.4,0.0,0.28507,0.00014,23.69302]
[1778762488425,34.09,79601.68,0.0,0.2851,0.00014,23.69422]
[1778762493462,34.09,79604.77,0.0,0.2855,0.00014,23.70833]
[1778762499503,34.09,79600.81,0.0,0.28493,0.00014,23.68453]
[1778762502767,34.09,79610.16,0.0,0.28627,0.00014,23.73999]
[1778762508566,34.09,79613.65,0.0,0.28675,0.00014,23.76021]
[1778762513599,34.08,79612.04,0.0,0.28651,0.00014,23.75025]
[1778762518635,34.08,79609.51,0.0,0.28614,0.00014,23.73483]
[1778762523670,34.08,79608.01,0.0,0.28592,0.00014,23.72554]
[1778762528706,34.08,79609.62,0.0,0.28614,0.00014,23.73469]
[1778762532733,34.08,79601.26,0.0,0.28493,0.00014,23.68466]
[1778762537770,34.08,79600.01,0.0,0.28475,0.00014,23.67701]
[1778762542806,34.08,79597.19,0.0,0.28434,0.00014,23.66003]
[1778762547841,34.08,79595.59,0.0,0.28411,0.00014,23.65044]
[1778762552876,34.08,79591.02,0.0,0.28344,0.00014,23.61926]
[1778762558664,34.08,79589.31,0.0,0.2832,0.00014,23.60916]
[1778762564553,34.08,79591.08,0.0,0.28346,0.00014,23.61999]
[1778762569997,34.08,79592.57,0.0,0.28368,0.00014,23.62912]
[1778762575035,34.08,79593.54,0.0,0.28382,0.00014,23.63509]
[1778762580071,34.08,79594.67,0.0,0.28398,0.00014,23.64203]
[1778762585105,34.08,79595.95,0.0,0.28417,0.00014,23.64985]
[1778762590140,34.08,79595.18,0.0,0.28406,0.00014,23.64536]
[1778762595175,34.08,79592.74,0.0,0.28372,0.00014,23.63092]
[1778762600210,34.08,79591.86,0.0,0.2836,0.00014,23.62578]
[1778762605245,34.08,79590.79,0.0,0.28345,0.00014,23.61951]
[1778762610280,34.08,79593.25,0.0,0.2838,0.00014,23.63436]
[1778762615314,34.08,79592.39,0.0,0.28365,0.00014,23.62526]
[1778762617448,34.08,79578.2,0.0,0.28164,0.00014,23.54019]
[1778762618577,34.08,79578.2,0.0,0.28164,0.00014,23.54019]
[1778762618592,34.08,79578.2,0.0,0.28164,0.00014,23.54019]
[1778762618673,34.08,79578.68,0.0,0.28171,0.00014,23.54316]
[1778762621604,34.09,79587.52,0.0,0.28297,0.00014,23.59645]
[1778762627399,34.09,79583.79,0.0,0.28244,0.00014,23.57423]
[1778762633695,34.09,79583.45,0.0,0.2824,0.00014,23.57246]
[1778762639483,34.09,79584.62,0.0,0.28257,0.00014,23.57969]
[1778762644519,34.09,79586.4,0.0,0.28283,0.00014,23.5905]
[1778762646749,34.09,79596.24,0.0,0.28423,0.00014,23.64939]
[1778762649272,34.09,79597.37,0.0,0.28439,0.00014,23.65607]
[1778762649948,34.09,79601.86,0.0,0.28503,0.00014,23.68279]
[1778762651295,34.09,79603.82,0.0,0.28531,0.00014,23.6944]
[1778762651992,34.09,79608.17,0.0,0.28593,0.00014,23.72019]
[1778762653381,34.09,79609.35,0.0,0.28609,0.00014,23.72712]
[1778762653581,34.09,79609.35,0.0,0.28609,0.00014,23.72712]
[1778762655007,34.09,79618.05,0.0,0.28734,0.00014,23.77853]
[1778762657433,34.09,79622.22,0.0,0.28793,0.00014,23.80301]
[1778762657933,34.09,79628.68,0.0,0.28886,0.00014,23.84096]
[1778762662074,34.08,79633.16,0.0,0.28949,0.00014,23.86682]
[1778762662890,34.08,79633.16,0.0,0.28949,0.00014,23.86669]
[1778762667911,34.08,79640.9,0.0,0.29059,0.00014,23.91153]
[1778762669653,34.08,79643.53,0.0,0.29096,0.00014,23.92661]
[1778762669699,34.08,79643.53,0.0,0.29096,0.00014,23.92661]
[1778762675427,34.08,79645.1,0.0,0.29114,0.00014,23.93094]
[1778762680503,34.07,79652.33,0.0,0.29216,0.00014,23.97235]
[1778762680774,34.07,79652.98,0.0,0.29225,0.00014,23.97597]
[1778762681881,34.07,79652.98,0.0,0.29225,0.00014,23.97597]
[1778762681962,34.07,79659.4,0.0,0.29317,0.00014,24.01308]
[1778762687022,34.07,79656.92,0.0,0.29279,0.00014,23.9978]
[1778762692075,34.06,79657.09,0.0,0.29279,0.00014,23.99794]
[1778762695984,34.06,79666.45,0.0,0.29414,0.00014,24.05182]
[1778762701049,34.06,79668.06,0.0,0.29438,0.00014,24.06149]
[1778762703840,34.06,79668.88,0.0,0.29451,0.00014,24.06648]
[1778762704039,34.06,79672.56,0.0,0.29504,0.00015,24.08759]
[1778762704910,34.06,79672.56,0.0,0.29504,0.00015,24.08759]
[1778762704932,34.06,79672.56,0.0,0.29504,0.00015,24.08759]
[1778762705002,34.06,79674.92,0.0,0.29539,0.00015,24.10125]
[1778762706989,34.06,79671.22,0.0,0.29484,0.00015,24.07973]
[1778762708027,34.06,79671.99,0.0,0.29494,0.00015,24.08372]
[1778762709941,34.06,79671.99,0.0,0.29494,0.00015,24.08351]
[1778762710042,34.06,79673.84,0.0,0.2952,0.00015,24.09395]
[1778762715132,34.06,79672.72,0.0,0.29504,0.00015,24.08755]
[1778762720176,34.06,79670.36,0.0,0.29469,0.00015,24.07359]
[1778762725181,34.06,79670.75,0.0,0.29473,0.00015,24.0753]
[1778762729850,34.05,79667.65,0.0,0.29427,0.00014,24.05692]
[1778762729858,34.05,79667.65,0.0,0.29427,0.00014,24.05692]
[1778762729997,34.05,79664.28,0.0,0.29377,0.00014,24.03726]
[1778762730770,34.05,79664.28,0.0,0.29377,0.00014,24.03726]
[1778762730887,34.05,79664.28,0.0,0.29377,0.00014,24.03726]
[1778762730935,34.05,79664.15,0.0,0.29375,0.00014,24.03635]
[1778762735230,34.05,79663.06,0.0,0.29356,0.00014,24.0257]
[1778762735358,34.05,79663.06,0.0,0.29356,0.00014,24.0257]
[1778762740800,34.05,79667.97,0.0,0.29425,0.00015,24.05337]
[1778762745879,34.04,79668.73,0.0,0.29434,0.00015,24.05695]
[1778762749750,34.04,79675.14,0.0,0.29525,0.00015,24.09334]
[1778762750068,34.04,79673.83,0.0,0.29506,0.00015,24.08557]
[1778762755086,34.04,79679.56,0.0,0.29589,0.00015,24.11863]
[1778762756344,34.04,79683.14,0.0,0.29641,0.00015,24.13927]
[1778762757056,34.04,79685.77,0.0,0.2968,0.00015,24.15437]
[1778762762139,34.04,79690.03,0.0,0.29742,0.00015,24.17865]
[1778762767195,34.04,79687.9,0.0,0.2971,0.00015,24.16629]
[1778762772278,34.04,79687.54,0.0,0.29704,0.00015,24.16402]
[1778762777286,34.04,79687.63,0.0,0.29705,0.00015,24.1643]
[1778762780197,34.04,79678.84,0.0,0.29577,0.00015,24.11373]
[1778762785263,34.04,79676.92,0.0,0.29549,0.00015,24.10268]
[1778762790286,34.04,79682.65,0.0,0.29632,0.00015,24.13557]
[1778762795331,34.03,79685.97,0.0,0.29677,0.00015,24.15053]
[1778762800399,34.03,79686.04,0.0,0.29678,0.00015,24.15073]
[1778762805472,34.03,79684.83,0.0,0.2966,0.00015,24.14357]
[1778762806953,34.03,79684.9,0.0,0.29661,0.00015,24.14392]
[1778762807055,34.03,79684.93,0.0,0.29661,0.00015,24.14405]
[1778762809081,34.03,79694.8,0.0,0.29804,0.00015,24.20036]
[1778762814115,34.03,79695.72,0.0,0.29817,0.00015,24.20525]
[1778762819135,34.03,79701.99,0.0,0.29907,0.00015,24.24034]
[1778762822771,34.02,79710.26,0.0,0.30026,0.00015,24.28674]
[1778762824011,34.02,79710.26,0.0,0.30026,0.00015,24.28674]
[1778762824113,34.02,79710.82,0.0,0.30034,0.00015,24.28976]
[1778762829180,34.02,79708.79,0.0,0.30003,0.00015,24.27767]
[1778762832827,34.02,79712.59,0.0,0.30057,0.00015,24.29856]
[1778762832963,34.02,79711.88,0.0,0.30046,0.00015,24.29439]
[1778762838195,34.01,79714.65,0.0,0.30085,0.00015,24.30932]
[1778762843917,34.01,79711.37,0.0,0.30033,0.00015,24.28948]
[1778762848952,34.0,79710.22,0.0,0.30014,0.00015,24.28202]
[1778762853988,34.0,79708.7,0.0,0.29986,0.00015,24.26861]
[1778762859023,33.99,79707.62,0.0,0.29968,0.00015,24.26162]
[1778762864058,33.99,79706.51,0.0,0.2995,0.00015,24.25447]
[1778762869094,33.99,79705.45,0.0,0.29932,0.00015,24.24765]
[1778762874120,33.98,79702.22,0.0,0.29883,0.00015,24.22851]
[1778762875747,33.98,79702.22,0.0,0.29882,0.00015,24.22837]
[1778762876166,33.98,79692.16,0.0,0.29735,0.00015,24.17079]
[1778762880588,33.98,79691.54,0.0,0.29725,0.00015,24.16683]
[1778762880595,33.98,79691.54,0.0,0.29725,0.00015,24.16683]
[1778762881184,33.98,79689.11,0.0,0.29689,0.00015,24.15282]
[1778762886216,33.98,79689.57,0.0,0.29695,0.00015,24.15508]
[1778762891241,33.98,79689.48,0.0,0.29693,0.00015,24.15426]
[1778762896260,33.97,79688.9,0.0,0.29683,0.00015,24.15056]
[1778762901354,33.97,79692.36,0.0,0.29732,0.00015,24.16994]
[1778762906377,33.97,79691.76,0.0,0.29722,0.00015,24.16605]
[1778762911415,33.97,79691.95,0.0,0.29722,0.00015,24.16281]
[1778762913532,33.97,79695.56,0.0,0.29774,0.00015,24.1833]
[1778762914210,33.97,79695.84,0.0,0.29778,0.00015,24.1848]
[1778762919211,33.96,79695.44,0.0,0.29771,0.00015,24.18211]
[1778762920788,33.96,79692.47,0.0,0.29727,0.00015,24.16492]
[1778762920977,33.96,79692.47,0.0,0.29727,0.00015,24.16492]
[1778762921244,33.96,79692.5,0.0,0.29727,0.00015,24.16501]
[1778762925872,33.96,79687.75,0.0,0.29657,0.00015,24.13757]
[1778762925943,33.96,79687.75,0.0,0.29657,0.00015,24.13757]
[1778762931038,33.96,79689.43,0.0,0.29681,0.00015,24.14706]
[1778762937577,33.96,79692.1,0.0,0.29719,0.00015,24.1617]
[1778762942614,33.96,79690.74,0.0,0.29698,0.00015,24.15353]
[1778762947648,33.96,79687.13,0.0,0.29644,0.00015,24.13247]
[1778762953690,33.95,79691.16,0.0,0.29702,0.00015,24.15519]
[1778762958724,33.95,79689.15,0.0,0.29671,0.00015,24.14316]
[1778762963764,33.95,79688.44,0.0,0.2966,0.00015,24.13868]
[1778762968795,33.95,79688.5,0.0,0.29659,0.00015,24.13863]
[1778762973829,33.95,79687.99,0.0,0.29649,0.00015,24.1314]
[1778762976914,33.94,79692.45,0.0,0.29713,0.00015,24.15686]
[1778762977208,33.94,79692.45,0.0,0.29713,0.00015,24.15686]
[1778762977246,33.94,79692.48,0.0,0.29713,0.00015,24.15693]
[1778762982899,33.94,79698.62,0.0,0.29801,0.00015,24.19137]
[1778762983386,33.94,79698.62,0.0,0.29801,0.00015,24.19137]
[1778762984340,33.94,79701.11,0.0,0.29837,0.00015,24.20546]
[1778762989373,33.94,79702.13,0.0,0.2985,0.00015,24.21058]
[1778762994417,33.93,79702.16,0.0,0.29849,0.00015,24.21007]
[1778762999502,33.93,79705.2,0.0,0.29892,0.00015,24.22671]
[1778763004515,33.93,79706.9,0.0,0.29914,0.00015,24.2356]
[1778763009530,33.92,79712.4,0.0,0.29993,0.00015,24.26604]
[1778763014536,33.92,79715.9,0.0,0.30042,0.00015,24.28499]
[1778763019567,33.91,79713.85,0.0,0.30009,0.00015,24.27241]
[1778763024570,33.91,79711.33,0.0,0.29969,0.00015,24.25716]
[1778763029606,33.9,79709.8,0.0,0.29944,0.00015,24.24752]
[1778763034617,33.9,79708.37,0.0,0.29918,0.00015,24.23453]
[1778763039672,33.9,79707.61,0.0,0.29905,0.00015,24.22922]
[1778763044702,33.89,79701.29,0.0,0.2981,0.00015,24.19226]
[1778763046396,33.89,79710.79,0.0,0.29948,0.00015,24.24622]
[1778763051402,33.89,79709.49,0.0,0.29927,0.00015,24.23811]
[1778763056442,33.88,79702.72,0.0,0.29825,0.00015,24.19838]
[1778763061445,33.88,79701.25,0.0,0.29802,0.00015,24.18947]
[1778763066456,33.88,79701.38,0.0,0.29802,0.00015,24.18964]
[1778763071458,33.87,79700.78,0.0,0.29792,0.00015,24.1857]
[1778763075498,33.87,79710.26,0.0,0.2993,0.00015,24.23942]
[1778763080554,33.87,79712.13,0.0,0.29956,0.00015,24.24938]
[1778763085570,33.87,79714.29,0.0,0.29986,0.00015,24.26095]
[1778763090611,33.86,79710.65,0.0,0.2993,0.00015,24.23949]
[1778763095658,33.86,79707.39,0.0,0.29878,0.00015,24.21633]
[1778763100689,33.86,79714.85,0.0,0.29986,0.00015,24.25819]
[1778763105759,33.85,79714.72,0.0,0.29981,0.00015,24.25658]
[1778763110780,33.85,79710.82,0.0,0.29922,0.00015,24.2335]
[1778763111187,33.85,79710.82,0.0,0.29922,0.00015,24.2335]
[1778763111416,33.85,79701.1,0.0,0.29779,0.00015,24.17772]
[1778763112406,33.85,79701.1,0.0,0.29779,0.00015,24.17772]
[1778763112498,33.85,79696.99,0.0,0.29718,0.00015,24.15401]
[1778763117894,33.84,79696.1,0.0,0.29704,0.00015,24.14862]
[1778763123891,33.84,79696.66,0.0,0.29712,0.00015,24.15158]
[1778763128925,33.84,79699.51,0.0,0.29753,0.00015,24.16778]
[1778763133672,33.84,79700.39,0.0,0.29766,0.00015,24.17269]
[1778763134451,33.84,79700.22,0.0,0.29763,0.00015,24.17166]
[1778763139457,33.84,79702.81,0.0,0.29801,0.00015,24.18642]
[1778763140774,33.84,79708.6,0.0,0.29886,0.00015,24.21951]
[1778763140887,33.84,79708.6,0.0,0.29886,0.00015,24.21951]
[1778763147305,33.84,79712.06,0.0,0.29935,0.00015,24.2389]
[1778763153092,33.84,79708.89,0.0,0.29886,0.00015,24.21672]
[1778763158127,33.84,79710.2,0.0,0.29905,0.00015,24.22412]
[1778763163429,33.84,79703.12,0.0,0.29801,0.00015,24.18355]
[1778763169204,33.84,79698.23,0.0,0.2973,0.00015,24.1558]
[1778763171507,33.84,79698.04,0.0,0.29727,0.00015,24.15471]
[1778763172578,33.84,79689.95,0.0,0.29609,0.00015,24.10824]
[1778763177645,33.84,79688.3,0.0,0.29584,0.00015,24.09823]
[1778763182666,33.83,79681.04,0.0,0.29475,0.00015,24.05542]
[1778763183627,33.83,79681.66,0.0,0.29484,0.00015,24.05882]
[1778763184154,33.83,79681.66,0.0,0.29484,0.00015,24.05882]
[1778763184383,33.83,79681.66,0.0,0.29484,0.00015,24.05882]
[1778763184392,33.83,79681.66,0.0,0.29484,0.00015,24.05882]
[1778763184572,33.83,79681.66,0.0,0.29484,0.00015,24.05882]
[1778763184464,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763184860,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185120,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185154,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185331,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185358,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185538,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185562,33.83,79690.28,0.0,0.2961,0.00015,24.10863]
[1778763185370,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763185843,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763185857,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186058,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186101,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186285,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186343,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186472,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186513,33.83,79701.0,0.0,0.29767,0.00015,24.17036]
[1778763186525,33.83,79709.47,0.0,0.29891,0.00015,24.21894]
[1778763186675,33.83,79709.47,0.0,0.29891,0.00015,24.21894]
[1778763188425,33.83,79718.82,0.0,0.30029,0.00015,24.27221]
[1778763191913,33.83,79718.15,0.0,0.30018,0.00015,24.26812]
[1778763191944,33.83,79718.15,0.0,0.30018,0.00015,24.26812]
[1778763192515,33.83,79715.71,0.0,0.29982,0.00015,24.25412]
[1778763194761,33.83,79713.39,0.0,0.29947,0.00015,24.2407]
[1778763195390,33.83,79713.39,0.0,0.29947,0.00015,24.2406]
[1778763200585,33.83,79708.59,0.0,0.29876,0.00015,24.2128]
[1778763202913,33.83,79706.22,0.0,0.2984,0.00015,24.19895]
[1778763203160,33.83,79706.22,0.0,0.2984,0.00015,24.19895]
[1778763203167,33.83,79706.22,0.0,0.2984,0.00015,24.19895]
[1778763203203,33.83,79706.22,0.0,0.2984,0.00015,24.19895]
[1778763203396,33.83,79706.22,0.0,0.2984,0.00015,24.19895]
[1778763203445,33.83,79706.22,0.0,0.2984,0.00015,24.19885]
[1778763203716,33.83,79706.22,0.0,0.2984,0.00015,24.19885]
[1778763204550,33.83,79706.22,0.0,0.2984,0.00015,24.19885]
[1778763204586,33.83,79706.22,0.0,0.2984,0.00015,24.19885]
[1778763204556,33.83,79676.98,0.0,0.29411,0.00015,24.02997]
[1778763204597,33.83,79676.98,0.0,0.29411,0.00015,24.02997]
[1778763204603,33.83,79676.98,0.0,0.29411,0.00015,24.02997]
[1778763205523,33.83,79677.28,0.0,0.29415,0.00015,24.03171]
[1778763208613,33.83,79677.86,0.0,0.29424,0.00015,24.03528]
[1778763208622,33.83,79677.86,0.0,0.29424,0.00015,24.03528]
[1778763209487,33.83,79679.6,0.0,0.2945,0.00015,24.04546]
[1778763214522,33.83,79680.2,0.0,0.29456,0.00015,24.04509]
[1778763215370,33.83,79680.2,0.0,0.29456,0.00015,24.04509]
[1778763215543,33.83,79677.33,0.0,0.29414,0.00015,24.02828]
[1778763216199,33.83,79677.33,0.0,0.29414,0.00015,24.02828]
[1778763216537,33.83,79677.33,0.0,0.29414,0.00015,24.02817]
[1778763221589,33.82,79676.84,0.0,0.29406,0.00015,24.02489]
[1778763226607,33.82,79674.28,0.0,0.29367,0.00015,24.00936]
[1778763231666,33.82,79678.5,0.0,0.29427,0.00015,24.03336]
[1778763236709,33.82,79681.35,0.0,0.29467,0.00015,24.04934]
[1778763238065,33.82,79683.4,0.0,0.29496,0.00015,24.06112]
[1778763238097,33.82,79683.4,0.0,0.29496,0.00015,24.06112]
[1778763238337,33.82,79693.45,0.0,0.29644,0.00015,24.11937]
[1778763243728,33.82,79700.27,0.0,0.29744,0.00015,24.15876]
[1778763248771,33.82,79700.47,0.0,0.29747,0.00015,24.15997]
[1778763253795,33.82,79700.75,0.0,0.29751,0.00015,24.16156]
[1778763258831,33.82,79698.98,0.0,0.29726,0.00015,24.15141]
[1778763263749,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763263899,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264127,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264181,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264267,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264392,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264558,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264629,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264651,33.82,79698.57,0.0,0.2972,0.00015,24.14909]
[1778763264633,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763264848,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763264895,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265046,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265079,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265284,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265315,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265490,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265587,33.82,79706.79,0.0,0.2984,0.00015,24.19629]
[1778763265533,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763265903,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763265929,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763265954,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763266106,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763266142,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763266343,33.82,79709.67,0.0,0.29883,0.00015,24.21275]
[1778763266362,33.82,79714.94,0.0,0.2996,0.00015,24.2428]
[1778763266760,33.82,79714.94,0.0,0.2996,0.00015,24.2428]
[1778763266766,33.82,79714.94,0.0,0.2996,0.00015,24.2428]
[1778763266988,33.82,79717.03,0.0,0.29991,0.00015,24.25472]
[1778763267734,33.82,79717.03,0.0,0.29991,0.00015,24.25472]
[1778763268159,33.82,79717.9,0.0,0.30004,0.00015,24.2596]
[1778763270858,33.81,79717.97,0.0,0.30004,0.00015,24.25981]
[1778763271643,33.81,79721.25,0.0,0.30049,0.00015,24.27438]
[1778763276689,33.81,79720.71,0.0,0.3004,0.00015,24.27069]
[1778763281692,33.81,79718.31,0.0,0.30003,0.00015,24.25639]
[1778763286734,33.81,79714.04,0.0,0.29938,0.00015,24.23154]
[1778763290520,33.8,79706.81,0.0,0.29829,0.00015,24.18923]
[1778763290612,33.8,79706.81,0.0,0.29829,0.00015,24.18923]
[1778763296097,33.8,79706.05,0.0,0.29818,0.00015,24.18463]
[1778763301132,33.8,79706.33,0.0,0.29821,0.00015,24.18614]
[1778763306182,33.8,79707.94,0.0,0.29845,0.00015,24.19535]
[1778763311216,33.8,79707.68,0.0,0.29841,0.00015,24.19392]
[1778763317657,33.8,79706.36,0.0,0.29822,0.00015,24.18651]
[1778763323302,33.8,79708.41,0.0,0.29854,0.00015,24.19869]
[1778763328585,33.8,79709.45,0.0,0.2987,0.00015,24.20489]
[1778763334380,33.81,79710.25,0.0,0.2988,0.00015,24.20588]
[1778763338656,33.81,79721.7,0.0,0.30049,0.00015,24.27141]
[1778763338806,33.81,79721.7,0.0,0.30049,0.00015,24.27141]
[1778763339639,33.81,79719.79,0.0,0.30021,0.00015,24.26055]
[1778763344655,33.81,79717.92,0.0,0.29993,0.00015,24.24986]
[1778763349664,33.81,79717.29,0.0,0.29984,0.00015,24.24617]
[1778763354670,33.8,79713.69,0.0,0.2993,0.00015,24.22549]
[1778763359693,33.8,79711.66,0.0,0.299,0.00015,24.21368]
[1778763364746,33.8,79707.6,0.0,0.29839,0.00015,24.19013]
[1778763369365,33.8,79705.19,0.0,0.29803,0.00015,24.17599]
[1778763369627,33.8,79705.19,0.0,0.29803,0.00015,24.17592]
[1778763374662,33.8,79712.26,0.0,0.29906,0.00015,24.21598]
[1778763380704,33.8,79716.24,0.0,0.29963,0.00015,24.23812]
[1778763385741,33.79,79719.21,0.0,0.30005,0.00015,24.25451]
[1778763390776,33.79,79722.6,0.0,0.30053,0.00015,24.27324]
[1778763395814,33.79,79723.82,0.0,0.30067,0.00015,24.27564]
[1778763400846,33.78,79727.35,0.0,0.30118,0.00015,24.29505]
[1778763405882,33.78,79732.14,0.0,0.30187,0.00015,24.3215]
[1778763410918,33.78,79732.45,0.0,0.30189,0.00015,24.32252]
[1778763415819,33.77,79739.24,0.0,0.30288,0.00015,24.3603]
[1778763415825,33.77,79739.24,0.0,0.30288,0.00015,24.3603]
[1778763416690,33.77,79739.61,0.0,0.30293,0.00015,24.36205]
[1778763421705,33.77,79739.38,0.0,0.30287,0.00015,24.36006]
[1778763426778,33.76,79738.93,0.0,0.30278,0.00015,24.35665]
[1778763431848,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432031,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432047,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432137,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432257,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432357,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432401,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432576,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432616,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432781,33.76,79739.77,0.0,0.30288,0.00015,24.36033]
[1778763432629,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763432874,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763432983,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433055,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433209,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433262,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433486,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433500,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433592,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433619,33.76,79743.36,0.0,0.3034,0.00015,24.3804]
[1778763433658,33.76,79746.5,0.0,0.30386,0.00015,24.39788]
[1778763433892,33.76,79746.5,0.0,0.30386,0.00015,24.39788]
[1778763433914,33.76,79746.5,0.0,0.30386,0.00015,24.39788]
[1778763434123,33.76,79746.5,0.0,0.30386,0.00015,24.39788]
[1778763434216,33.76,79747.2,0.0,0.30397,0.00015,24.40181]
[1778763436803,33.76,79747.2,0.0,0.30396,0.00015,24.4016]
[1778763436825,33.76,79747.2,0.0,0.30396,0.00015,24.4016]
[1778763437781,33.75,79748.41,0.0,0.30412,0.00015,24.40776]
[1778763442815,33.75,79747.44,0.0,0.30396,0.00015,24.40144]
[1778763447835,33.74,79747.32,0.0,0.30391,0.00015,24.3997]
[1778763452854,33.74,79746.62,0.0,0.30375,0.00015,24.39062]
[1778763454352,33.74,79749.5,0.0,0.30417,0.00015,24.40661]
[1778763454427,33.74,79750.21,0.0,0.30427,0.00015,24.4106]
[1778763459505,33.73,79748.01,0.0,0.30391,0.00015,24.39692]
[1778763464880,33.73,79746.26,0.0,0.30363,0.00015,24.38625]
[1778763470333,33.72,79745.48,0.0,0.30348,0.00015,24.38064]
[1778763475368,33.72,79744.58,0.0,0.30332,0.00015,24.3746]
[1778763480403,33.71,79743.99,0.0,0.3032,0.00015,24.37032]
[1778763484688,33.71,79738.32,0.0,0.30235,0.00015,24.33771]
[1778763484829,33.71,79738.46,0.0,0.30236,0.00015,24.33818]
[1778763488354,33.7,79731.39,0.0,0.3013,0.00015,24.29776]
[1778763488369,33.7,79731.39,0.0,0.3013,0.00015,24.29776]
[1778763488775,33.7,79731.39,0.0,0.3013,0.00015,24.29776]
[1778763488836,33.7,79731.77,0.0,0.30135,0.00015,24.29968]
[1778763490827,33.7,79732.08,0.0,0.30139,0.00015,24.30132]
[1778763490876,33.7,79732.08,0.0,0.30139,0.00015,24.3012]
[1778763496515,33.7,79734.65,0.0,0.30175,0.00015,24.31507]
[1778763501551,33.7,79736.71,0.0,0.30204,0.00015,24.32612]
[1778763507172,33.69,79735.53,0.0,0.30185,0.00015,24.31889]
[1778763507299,33.69,79735.53,0.0,0.30185,0.00015,24.31889]
[1778763507592,33.69,79734.48,0.0,0.30169,0.00015,24.31268]
[1778763509052,33.69,79734.85,0.0,0.30174,0.00015,24.31466]
[1778763509859,33.69,79735.2,0.0,0.30179,0.00015,24.31653]
[1778763515648,33.69,79736.36,0.0,0.30191,0.00015,24.3185]
[1778763518466,33.69,79736.23,0.0,0.30189,0.00015,24.31752]
[1778763520977,33.68,79736.48,0.0,0.30192,0.00015,24.3186]
[1778763524174,33.68,79736.45,0.0,0.30191,0.00015,24.3182]
[1778763529747,33.68,79737.85,0.0,0.30209,0.00015,24.32535]
[1778763535788,33.68,79737.68,0.0,0.30205,0.00015,24.32366]
[1778763536101,33.68,79737.68,0.0,0.30205,0.00015,24.32366]
[1778763540011,33.67,79737.04,0.0,0.30194,0.00015,24.31954]
[1778763545035,33.67,79738.06,0.0,0.30207,0.00015,24.32475]
[1778763550036,33.67,79745.31,0.0,0.30313,0.00015,24.36517]
[1778763555038,33.66,79746.87,0.0,0.30335,0.00015,24.3733]
[1778763560089,33.66,79746.5,0.0,0.30327,0.00015,24.3705]
[1778763565115,33.66,79748.3,0.0,0.30352,0.00015,24.38001]
[1778763570142,33.65,79750.05,0.0,0.30376,0.00015,24.38924]
[1778763575164,33.65,79751.83,0.0,0.30399,0.00015,24.39475]
[1778763580182,33.65,79752.26,0.0,0.30403,0.00015,24.39652]
[1778763585234,33.64,79753.77,0.0,0.30424,0.00015,24.40439]
[1778763590284,33.64,79760.37,0.0,0.3052,0.00015,24.44079]
[1778763595343,33.64,79753.72,0.0,0.30419,0.00015,24.40258]
[1778763600360,33.63,79749.27,0.0,0.3035,0.00015,24.37669]
[1778763601092,33.63,79749.17,0.0,0.30349,0.00015,24.37612]
[1778763601132,33.63,79749.17,0.0,0.30349,0.00015,24.37612]
[1778763603989,33.63,79748.08,0.0,0.30332,0.00015,24.36966]
[1778763603998,33.63,79748.08,0.0,0.30332,0.00015,24.36966]
[1778763604002,33.63,79748.26,0.0,0.30334,0.00015,24.37038]
[1778763609020,33.63,79747.77,0.0,0.30324,0.00015,24.36688]
[1778763614041,33.62,79749.03,0.0,0.30341,0.00015,24.37329]
[1778763616552,33.62,79747.68,0.0,0.3032,0.00015,24.36535]
[1778763616990,33.62,79741.27,0.0,0.30224,0.00015,24.32887]
[1778763619002,33.62,79730.55,0.0,0.30064,0.00015,24.2676]
[1778763622070,33.62,79728.33,0.0,0.30031,0.00015,24.25473]
[1778763622975,33.62,79728.29,0.0,0.3003,0.00015,24.25444]
[1778763627980,33.62,79726.17,0.0,0.29998,0.00015,24.24204]
[1778763628996,33.62,79725.46,0.0,0.29987,0.00015,24.23791]
[1778763630000,33.62,79722.15,0.0,0.29938,0.00015,24.2188]
[1778763631997,33.62,79721.68,0.0,0.29931,0.00015,24.21606]
[1778763632006,33.62,79721.56,0.0,0.29927,0.00015,24.21143]
[1778763632632,33.62,79721.56,0.0,0.29927,0.00015,24.21143]
[1778763632988,33.62,79721.17,0.0,0.29921,0.00015,24.20915]
[1778763637155,33.62,79719.58,0.0,0.29897,0.00015,24.19989]
[1778763637523,33.62,79719.58,0.0,0.29897,0.00015,24.19987]
[1778763640823,33.62,79707.25,0.0,0.29714,0.00015,24.12871]
[1778763643242,33.62,79707.43,0.0,0.29717,0.00015,24.12985]
[1778763643952,33.62,79698.2,0.0,0.29581,0.00015,24.07638]
[1778763647052,33.62,79706.29,0.0,0.29701,0.00015,24.12358]
[1778763652093,33.62,79702.71,0.0,0.2965,0.00015,24.10327]
[1778763657149,33.62,79705.39,0.0,0.2969,0.00015,24.11932]
[1778763662156,33.62,79704.06,0.0,0.29672,0.00015,24.11214]
[1778763667243,33.63,79704.69,0.0,0.29683,0.00015,24.11638]
[1778763672290,33.63,79704.83,0.0,0.29687,0.00015,24.11772]
[1778763674628,33.63,79709.25,0.0,0.29752,0.00015,24.14348]
[1778763674640,33.63,79709.25,0.0,0.29752,0.00015,24.14348]
[1778763679819,33.63,79715.29,0.0,0.29843,0.00015,24.17864]
[1778763686867,33.63,79715.2,0.0,0.29842,0.00015,24.17832]
[1778763691945,33.63,79716.36,0.0,0.29859,0.00015,24.18505]
[1778763692081,33.63,79716.36,0.0,0.29859,0.00015,24.18505]
[1778763692296,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692343,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692513,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692579,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692727,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692815,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692920,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763692970,33.63,79718.56,0.0,0.29889,0.00015,24.19383]
[1778763693018,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693124,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693151,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693325,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693355,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693529,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693564,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693578,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693581,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763693916,33.63,79726.21,0.0,0.30003,0.00015,24.23773]
[1778763696291,33.63,79731.45,0.0,0.3008,0.00015,24.26758]
[1778763696298,33.63,79731.45,0.0,0.3008,0.00015,24.26758]
[1778763697089,33.63,79730.0,0.0,0.30059,0.00015,24.25923]
[1778763700892,33.63,79729.79,0.0,0.30055,0.00015,24.25782]
[1778763700899,33.63,79729.79,0.0,0.30055,0.00015,24.25782]
[1778763701030,33.63,79729.45,0.0,0.3005,0.00015,24.25581]
[1778763704999,33.63,79729.09,0.0,0.30044,0.00015,24.25354]
[1778763705005,33.63,79731.88,0.0,0.30085,0.00015,24.2694]
[1778763707051,33.63,79731.63,0.0,0.30081,0.00015,24.2679]
[1778763707099,33.63,79731.45,0.0,0.30078,0.00015,24.26679]
[1778763710519,33.63,79731.15,0.0,0.30073,0.00015,24.26481]
[1778763711038,33.63,79732.77,0.0,0.30097,0.00015,24.27397]
[1778763716638,33.62,79739.92,0.0,0.30202,0.00015,24.31418]
[1778763722003,33.62,79743.77,0.0,0.30256,0.00015,24.33509]
[1778763727226,33.62,79745.75,0.0,0.30283,0.00015,24.34539]
[1778763727902,33.62,79745.75,0.0,0.30283,0.00015,24.34539]
[1778763727984,33.61,79746.46,0.0,0.30293,0.00015,24.34905]
[1778763733197,33.61,79743.78,0.0,0.3025,0.00015,24.33293]
[1778763738231,33.6,79742.48,0.0,0.30229,0.00015,24.3247]
[1778763743266,33.6,79737.42,0.0,0.30151,0.00015,24.29509]
[1778763748300,33.6,79738.48,0.0,0.30165,0.00015,24.30048]
[1778763749526,33.6,79738.48,0.0,0.30165,0.00015,24.30048]
[1778763749646,33.6,79740.11,0.0,0.30188,0.00015,24.3095]
[1778763752460,33.6,79738.26,0.0,0.30158,0.00015,24.29485]
[1778763752548,33.6,79737.95,0.0,0.30153,0.00015,24.29308]
[1778763759066,33.59,79739.07,0.0,0.30169,0.00015,24.29895]
[1778763760857,33.59,79747.46,0.0,0.30293,0.00015,24.34628]
[1778763765965,33.59,79746.82,0.0,0.30282,0.00015,24.34209]
[1778763766848,33.59,79752.02,0.0,0.30358,0.00015,24.37128]
[1778763766877,33.59,79752.02,0.0,0.30358,0.00015,24.37128]
[1778763767072,33.59,79755.12,0.0,0.30404,0.00015,24.38864]
[1778763768938,33.59,79755.18,0.0,0.30405,0.00015,24.3888]
[1778763768954,33.59,79755.18,0.0,0.30405,0.00015,24.3888]
[1778763770946,33.58,79755.1,0.0,0.30402,0.00015,24.388]
[1778763770995,33.58,79755.1,0.0,0.30402,0.00015,24.388]
[1778763771067,33.58,79756.74,0.0,0.30426,0.00015,24.39708]
[1778763772990,33.58,79757.48,0.0,0.30437,0.00015,24.40107]
[1778763773005,33.58,79757.48,0.0,0.30437,0.00015,24.40107]
[1778763773329,33.58,79757.93,0.0,0.30443,0.00015,24.40341]
[1778763773476,33.58,79757.93,0.0,0.30443,0.00015,24.40341]
[1778763778512,33.58,79756.31,0.0,0.30417,0.00015,24.39352]
[1778763780674,33.57,79755.67,0.0,0.30406,0.00015,24.38935]
[1778763780936,33.57,79755.67,0.0,0.30406,0.00015,24.38935]
[1778763781040,33.57,79780.34,0.0,0.30775,0.00015,24.5277]
[1778763781431,33.57,79780.34,0.0,0.30775,0.00015,24.5277]
[1778763781623,33.57,79780.34,0.0,0.30775,0.00015,24.5277]
[1778763781834,33.57,79780.34,0.0,0.30775,0.00015,24.5277]
[1778763781866,33.57,79780.34,0.0,0.30775,0.00015,24.5277]
[1778763782020,33.57,79780.34,0.0,0.30775,0.00015,24.5277]
[1778763782040,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763782288,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763782373,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763782493,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763782659,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763782795,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763782869,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763783004,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763783091,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763783214,33.57,79793.24,0.0,0.30969,0.00015,24.59916]
[1778763783227,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783297,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783371,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783504,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783533,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783726,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783813,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783930,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763783962,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763784134,33.57,79784.66,0.0,0.30839,0.00015,24.55131]
[1778763784191,33.57,79783.05,0.0,0.30814,0.00015,24.5421]
[1778763787436,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787493,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787515,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787619,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787712,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787765,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787918,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763787975,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763788122,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763788193,33.57,79782.62,0.0,0.30807,0.00015,24.53959]
[1778763788136,33.57,79786.9,0.0,0.30872,0.00015,24.56343]
[1778763788447,33.57,79786.9,0.0,0.30872,0.00015,24.56343]
[1778763788500,33.57,79786.9,0.0,0.30872,0.00015,24.56343]
[1778763788695,33.57,79786.9,0.0,0.30872,0.00015,24.56343]
[1778763788763,33.57,79786.9,0.0,0.30872,0.00015,24.56343]
[1778763788777,33.57,79786.9,0.0,0.30872,0.00015,24.56343]
[1778763788981,33.57,79789.41,0.0,0.3091,0.00015,24.57739]
[1778763789684,33.57,79789.41,0.0,0.3091,0.00015,24.57739]
[1778763789737,33.57,79789.41,0.0,0.3091,0.00015,24.57739]
[1778763789838,33.57,79790.96,0.0,0.30933,0.00015,24.58601]
[1778763791557,33.57,79790.96,0.0,0.30933,0.00015,24.58601]
[1778763791712,33.57,79791.0,0.0,0.30933,0.00015,24.58611]
[1778763795603,33.57,79793.08,0.0,0.30964,0.00015,24.59736]
[1778763795613,33.57,79793.08,0.0,0.30964,0.00015,24.59736]
[1778763796186,33.57,79794.42,0.0,0.30984,0.00015,24.60461]
[1778763797793,33.57,79788.84,0.0,0.30899,0.00015,24.57359]
[1778763798223,33.57,79786.92,0.0,0.3087,0.00015,24.56282]
[1778763803273,33.57,79793.1,0.0,0.30963,0.00015,24.59695]
[1778763806248,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763806301,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763806329,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763806481,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763806628,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763807048,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763807089,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763807099,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763807244,33.57,79783.66,0.0,0.30821,0.00015,24.54472]
[1778763807151,33.57,79778.66,0.0,0.30746,0.00015,24.51695]
[1778763807869,33.57,79778.66,0.0,0.30746,0.00015,24.51695]
[1778763807923,33.57,79778.66,0.0,0.30746,0.00015,24.51695]
[1778763810164,33.57,79772.37,0.0,0.3065,0.00015,24.48138]
[1778763810176,33.56,79766.02,0.0,0.30555,0.00015,24.4456]
[1778763812944,33.56,79756.41,0.0,0.30407,0.00015,24.38709]
[1778763814061,33.56,79756.41,0.0,0.30407,0.00015,24.38709]
[1778763815367,33.56,79753.91,0.0,0.30369,0.00015,24.37272]
[1778763822098,33.56,79763.91,0.0,0.30516,0.00015,24.42819]
[1778763825522,33.55,79764.92,0.0,0.3053,0.00015,24.43345]
[1778763831229,33.55,79774.26,0.0,0.3067,0.00015,24.48573]
[1778763833417,33.55,79774.57,0.0,0.30674,0.00015,24.48747]
[1778763838942,33.55,79767.07,0.0,0.30562,0.00015,24.4456]
[1778763843740,33.55,79767.86,0.0,0.30574,0.00015,24.44983]
[1778763848755,33.55,79774.09,0.0,0.30665,0.00015,24.4841]
[1778763849196,33.55,79774.09,0.0,0.30665,0.00015,24.4841]
[1778763849216,33.55,79774.09,0.0,0.30665,0.00015,24.4841]
[1778763851219,33.55,79769.45,0.0,0.30595,0.00015,24.4578]
[1778763851302,33.55,79769.45,0.0,0.30595,0.00015,24.4578]
[1778763861095,33.54,79771.44,0.0,0.30622,0.00015,24.4681]
[1778763866130,33.54,79766.92,0.0,0.30555,0.00015,24.44285]
[1778763872118,33.54,79764.13,0.0,0.30512,0.00015,24.42672]
[1778763874624,33.54,79774.91,0.0,0.3067,0.00015,24.4829]
[1778763878842,33.54,79773.45,0.0,0.30646,0.00015,24.47409]
[1778763878913,33.54,79773.45,0.0,0.30646,0.00015,24.47409]
[1778763881295,33.54,79781.47,0.0,0.30768,0.00015,24.51923]
[1778763881406,33.54,79782.32,0.0,0.30781,0.00015,24.5241]
[1778763882243,33.54,79782.32,0.0,0.30781,0.00015,24.52422]
[1778763883249,33.54,79791.45,0.0,0.30919,0.00015,24.57508]
[1778763888162,33.54,79794.25,0.0,0.30962,0.00015,24.59086]
[1778763888296,33.54,79796.09,0.0,0.3099,0.00015,24.60109]
[1778763890225,33.54,79796.5,0.0,0.30996,0.00015,24.6034]
[1778763890321,33.54,79803.02,0.0,0.31095,0.00015,24.63939]
[1778763890387,33.54,79803.02,0.0,0.31095,0.00015,24.63939]
[1778763890792,33.54,79803.02,0.0,0.31095,0.00015,24.63939]
[1778763890950,33.54,79803.02,0.0,0.31095,0.00015,24.63939]
[1778763891081,33.54,79803.02,0.0,0.31095,0.00015,24.63939]
[1778763891325,33.54,79824.82,0.0,0.31425,0.00015,24.75873]
[1778763891391,33.54,79824.82,0.0,0.31425,0.00015,24.75873]
[1778763891427,33.54,79824.82,0.0,0.31425,0.00015,24.75873]
[1778763891800,33.54,79824.82,0.0,0.31425,0.00015,24.75873]
[1778763891822,33.54,79824.82,0.0,0.31425,0.00015,24.75873]
[1778763891832,33.54,79824.82,0.0,0.31425,0.00015,24.75873]
[1778763892332,33.54,79834.66,0.0,0.31575,0.00015,24.8122]
[1778763895955,33.55,79827.88,0.0,0.31473,0.00015,24.77604]
[1778763895963,33.55,79827.88,0.0,0.31473,0.00015,24.77604]
[1778763896361,33.55,79826.52,0.0,0.31453,0.00015,24.76886]
[1778763901364,33.55,79826.93,0.0,0.31462,0.00015,24.77183]
[1778763906380,33.56,79822.88,0.0,0.31404,0.00015,24.75093]
[1778763911407,33.56,79821.87,0.0,0.3139,0.00015,24.746]
[1778763914399,33.56,79809.92,0.0,0.3121,0.00015,24.68126]
[1778763916396,33.56,79822.38,0.0,0.31399,0.00015,24.74907]
[1778763921420,33.56,79822.84,0.0,0.31404,0.00015,24.75103]
[1778763924327,33.56,79833.37,0.0,0.31564,0.00015,24.80798]
[1778763925398,33.56,79833.37,0.0,0.31564,0.00015,24.80798]
[1778763925464,33.56,79837.39,0.0,0.31625,0.00015,24.82978]
[1778763930778,33.56,79837.11,0.0,0.31622,0.00015,24.82884]
[1778763930837,33.56,79837.11,0.0,0.31622,0.00015,24.82884]
[1778763930905,33.56,79836.61,0.0,0.31615,0.00015,24.82626]
[1778763931435,33.56,79836.61,0.0,0.31615,0.00015,24.82626]
[1778763931606,33.56,79836.61,0.0,0.31613,0.00015,24.82241]
[1778763934190,33.57,79838.61,0.0,0.31644,0.00015,24.83338]
[1778763934205,33.57,79840.19,0.0,0.31668,0.00015,24.84197]
[1778763939219,33.57,79842.63,0.0,0.31707,0.00015,24.85547]
[1778763939755,33.57,79842.63,0.0,0.31707,0.00015,24.85547]
[1778763939920,33.57,79842.63,0.0,0.31707,0.00015,24.85547]
[1778763939962,33.57,79842.63,0.0,0.31707,0.00015,24.85547]
[1778763940200,33.57,79842.63,0.0,0.31707,0.00015,24.85547]
[1778763940269,33.57,79846.26,0.0,0.31762,0.00015,24.87498]
[1778763940821,33.57,79846.26,0.0,0.31762,0.00015,24.87498]
[1778763940886,33.57,79847.83,0.0,0.31786,0.00015,24.88342]
[1778763941848,33.57,79847.83,0.0,0.31786,0.00015,24.88342]
[1778763942165,33.57,79845.14,0.0,0.31745,0.00015,24.86908]
[1778763947718,33.57,79842.91,0.0,0.31712,0.00015,24.8575]
[1778763953019,33.57,79843.51,0.0,0.31722,0.00015,24.86102]
[1778763958026,33.57,79841.81,0.0,0.31697,0.00015,24.85217]
[1778763961799,33.58,79842.34,0.0,0.31706,0.00015,24.85525]
[1778763961886,33.58,79842.55,0.0,0.3171,0.00015,24.85644]
[1778763967833,33.58,79836.05,0.0,0.31612,0.00015,24.82182]
[1778763967943,33.58,79836.05,0.0,0.31612,0.00015,24.82182]
[1778763968211,33.58,79833.25,0.0,0.31569,0.00015,24.80683]
[1778763969204,33.58,79833.25,0.0,0.31569,0.00015,24.80683]
[1778763969421,33.58,79828.15,0.0,0.31492,0.00015,24.77939]
[1778763970707,33.58,79827.33,0.0,0.3148,0.00015,24.77508]
[1778763971388,33.58,79826.79,0.0,0.31472,0.00015,24.77228]
[1778763976412,33.58,79829.47,0.0,0.31515,0.00015,24.78732]
[1778763981419,33.59,79834.46,0.0,0.31592,0.00015,24.81481]
[1778763986431,33.59,79832.02,0.0,0.31557,0.00015,24.80222]
[1778763988660,33.59,79828.95,0.0,0.31511,0.00015,24.78599]
[1778763989010,33.59,79828.95,0.0,0.31512,0.00015,24.78611]
[1778763991024,33.59,79842.02,0.0,0.31708,0.00015,24.85271]
[1778763996058,33.59,79840.68,0.0,0.31689,0.00015,24.84579]
[1778764001093,33.6,79837.42,0.0,0.3164,0.00015,24.82859]
[1778764006129,33.6,79835.4,0.0,0.3161,0.00015,24.81805]
[1778764007678,33.6,79835.78,0.0,0.31616,0.00015,24.82016]
[1778764007819,33.6,79835.78,0.0,0.31616,0.00015,24.82016]
[1778764008144,33.6,79836.37,0.0,0.31625,0.00015,24.82339]
[1778764010790,33.6,79832.29,0.0,0.31564,0.00015,24.80159]
[1778764013445,33.6,79822.68,0.0,0.31419,0.00015,24.74997]
[1778764017948,33.6,79822.29,0.0,0.31415,0.00015,24.74835]
[1778764022946,33.61,79818.15,0.0,0.31354,0.00015,24.72647]
[1778764023403,33.61,79818.15,0.0,0.31354,0.00015,24.72647]
[1778764024190,33.61,79816.34,0.0,0.31327,0.00015,24.71676]
[1778764024234,33.61,79816.34,0.0,0.31327,0.00015,24.71676]
[1778764024255,33.61,79816.34,0.0,0.31327,0.00015,24.7169]
[1778764025407,33.61,79806.46,0.0,0.31178,0.00015,24.66304]
[1778764027141,33.61,79806.46,0.0,0.31178,0.00015,24.66312]
[1778764027152,33.61,79806.46,0.0,0.31178,0.00015,24.66312]
[1778764027311,33.61,79806.75,0.0,0.31183,0.00015,24.66482]
[1778764032311,33.61,79802.0,0.0,0.31113,0.00015,24.6394]
[1778764037349,33.62,79808.8,0.0,0.31218,0.00015,24.67739]
[1778764042385,33.62,79808.08,0.0,0.31209,0.00015,24.67418]
[1778764047419,33.62,79809.9,0.0,0.31236,0.00015,24.68378]
[1778764052454,33.62,79811.59,0.0,0.31258,0.00015,24.68882]
[1778764057489,33.62,79812.53,0.0,0.31271,0.00015,24.69363]
[1778764058544,33.62,79812.15,0.0,0.31265,0.00015,24.69149]
[1778764060689,33.62,79804.19,0.0,0.31146,0.00015,24.64813]
[1778764068442,33.62,79802.62,0.0,0.31123,0.00015,24.63985]
[1778764072536,33.62,79801.6,0.0,0.31109,0.00015,24.6347]
[1778764077629,33.63,79795.79,0.0,0.31024,0.00015,24.60368]
[1778764081390,33.63,79782.9,0.0,0.3083,0.00015,24.5325]
[1778764086519,33.63,79776.86,0.0,0.3074,0.00015,24.49911]
[1778764086533,33.63,79768.44,0.0,0.30615,0.00015,24.45229]
[1778764091733,33.63,79771.62,0.0,0.30664,0.00015,24.47054]
[1778764091844,33.63,79771.62,0.0,0.30664,0.00015,24.47054]
[1778764091859,33.63,79771.62,0.0,0.30664,0.00015,24.47054]
[1778764093617,33.63,79783.84,0.0,0.30848,0.00015,24.53877]
[1778764096000,33.63,79787.44,0.0,0.30902,0.00015,24.55874]
[1778764096026,33.63,79787.44,0.0,0.30902,0.00015,24.55874]
[1778764098046,33.63,79789.97,0.0,0.3094,0.00015,24.57274]
[1778764098106,33.63,79789.97,0.0,0.3094,0.00015,24.57274]
[1778764101737,33.63,79791.74,0.0,0.30966,0.00015,24.5825]
[1778764102218,33.63,79804.8,0.0,0.31163,0.00015,24.65428]
[1778764104222,33.63,79810.4,0.0,0.31248,0.00015,24.68512]
[1778764104259,33.63,79810.4,0.0,0.31248,0.00015,24.68512]
[1778764104332,33.63,79810.4,0.0,0.31248,0.00015,24.68512]
[1778764104343,33.63,79810.4,0.0,0.31248,0.00015,24.68512]
[1778764104478,33.63,79810.4,0.0,0.31248,0.00015,24.68512]
[1778764104514,33.63,79810.4,0.0,0.31248,0.00015,24.68512]
[1778764104502,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764104693,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764104723,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764104916,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764104958,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764104976,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764105016,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764105127,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764105165,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764105436,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764105466,33.63,79815.6,0.0,0.31327,0.00015,24.71366]
[1778764105520,33.63,79815.39,0.0,0.31325,0.00015,24.71271]
[1778764105657,33.63,79815.39,0.0,0.31325,0.00015,24.71271]
[1778764105682,33.63,79815.39,0.0,0.31325,0.00015,24.71271]
[1778764105694,33.63,79815.39,0.0,0.31325,0.00015,24.71271]
[1778764106439,33.64,79815.18,0.0,0.31322,0.00015,24.71177]
[1778764106752,33.64,79815.18,0.0,0.31322,0.00015,24.71177]
[1778764107489,33.64,79815.83,0.0,0.31333,0.00015,24.71551]
[1778764110390,33.64,79815.9,0.0,0.31335,0.00015,24.71629]
[1778764110395,33.64,79815.9,0.0,0.31335,0.00015,24.71629]
[1778764110541,33.64,79816.11,0.0,0.31339,0.00015,24.71763]
[1778764115545,33.64,79815.82,0.0,0.31335,0.00015,24.71303]
[1778764117280,33.65,79816.83,0.0,0.31351,0.00015,24.71894]
[1778764117382,33.65,79816.83,0.0,0.31352,0.00015,24.71915]
[1778764118096,33.65,79816.83,0.0,0.31352,0.00015,24.71915]
[1778764118105,33.65,79816.83,0.0,0.31352,0.00015,24.71915]
[1778764118197,33.65,79818.36,0.0,0.31375,0.00015,24.72766]
[1778764121097,33.65,79818.87,0.0,0.31384,0.00015,24.73082]
[1778764121108,33.65,79818.87,0.0,0.31384,0.00015,24.73082]
[1778764121542,33.65,79819.88,0.0,0.314,0.00015,24.7365]
[1778764126567,33.66,79826.35,0.0,0.315,0.00015,24.77224]
[1778764131598,33.66,79831.36,0.0,0.31578,0.00015,24.79999]
[1778764134738,33.66,79836.03,0.0,0.31651,0.00015,24.82561]
[1778764135618,33.66,79838.45,0.0,0.31688,0.00015,24.83869]
[1778764140677,33.67,79837.46,0.0,0.31675,0.00015,24.83394]
[1778764141398,33.67,79837.46,0.0,0.31675,0.00015,24.83394]
[1778764141622,33.67,79837.09,0.0,0.31669,0.00015,24.83208]
[1778764146634,33.67,79833.19,0.0,0.31612,0.00015,24.81164]
[1778764151644,33.68,79827.39,0.0,0.31526,0.00015,24.78119]
[1778764156705,33.68,79829.94,0.0,0.31567,0.00015,24.79563]
[1778764161601,33.68,79829.99,0.0,0.31569,0.00015,24.79643]
[1778764161605,33.68,79829.99,0.0,0.31569,0.00015,24.79643]
[1778764162229,33.68,79828.1,0.0,0.31541,0.00015,24.78655]
[1778764163407,33.68,79828.1,0.0,0.31541,0.00015,24.78655]
[1778764163539,33.68,79824.38,0.0,0.31486,0.00015,24.76667]
[1778764166629,33.69,79815.7,0.0,0.31356,0.00015,24.72025]
[1778764171845,33.69,79810.83,0.0,0.31283,0.00015,24.69098]
[1778764176868,33.7,79808.93,0.0,0.31257,0.00015,24.68158]
[1778764181876,33.7,79807.6,0.0,0.3124,0.00015,24.67527]
[1778764185288,33.71,79804.96,0.0,0.31202,0.00015,24.66145]
[1778764185447,33.71,79795.33,0.0,0.31058,0.00015,24.60898]
[1778764188241,33.71,79790.29,0.0,0.30983,0.00015,24.5818]
[1778764188659,33.71,79789.11,0.0,0.30966,0.00015,24.57557]
[1778764192141,33.72,79787.51,0.0,0.30945,0.00015,24.56758]
[1778764192665,33.72,79787.32,0.0,0.30943,0.00015,24.56682]
[1778764194391,33.72,79787.56,0.0,0.30947,0.00015,24.56825]
[1778764194410,33.72,79787.56,0.0,0.30947,0.00015,24.56825]
[1778764195590,33.72,79789.17,0.0,0.30971,0.00015,24.57723]
[1778764196427,33.72,79791.41,0.0,0.31006,0.00015,24.58982]
[1778764199595,33.72,79791.71,0.0,0.31012,0.00015,24.592]
[1778764200558,33.73,79778.65,0.0,0.30818,0.00015,24.52059]
[1778764203517,33.73,79773.46,0.0,0.3074,0.00015,24.49196]
[1778764205412,33.73,79773.46,0.0,0.30741,0.00015,24.49204]
[1778764210565,33.73,79777.66,0.0,0.30804,0.00015,24.51563]
[1778764214530,33.73,79776.65,0.0,0.30789,0.00015,24.51014]
[1778764215036,33.73,79776.48,0.0,0.30787,0.00015,24.50924]
[1778764217974,33.73,79769.08,0.0,0.30677,0.00015,24.46829]
[1778764223655,33.73,79770.57,0.0,0.307,0.00015,24.47705]
[1778764228690,33.73,79770.06,0.0,0.30694,0.00015,24.47461]
[1778764233661,33.74,79769.25,0.0,0.3068,0.00015,24.46655]
[1778764238760,33.74,79768.12,0.0,0.30665,0.00015,24.46077]
[1778764243796,33.74,79768.3,0.0,0.30669,0.00015,24.46214]
[1778764247742,33.74,79767.96,0.0,0.30664,0.00015,24.46038]
[1778764247802,33.74,79768.6,0.0,0.30674,0.00015,24.46401]
[1778764252796,33.74,79760.68,0.0,0.30557,0.00015,24.42026]
[1778764257671,33.75,79772.0,0.0,0.30727,0.00015,24.48369]
[1778764262676,33.75,79772.0,0.0,0.30727,0.00015,24.48376]
[1778764266142,33.75,79771.01,0.0,0.30712,0.00015,24.47835]
[1778764266236,33.75,79771.01,0.0,0.30712,0.00015,24.47835]
[1778764268201,33.75,79776.17,0.0,0.3079,0.00015,24.50698]
[1778764268254,33.75,79776.17,0.0,0.3079,0.00015,24.50698]
[1778764274152,33.75,79776.85,0.0,0.30799,0.00015,24.51067]
[1778764280080,33.75,79773.81,0.0,0.30754,0.00015,24.49373]
[1778764285360,33.75,79776.32,0.0,0.30791,0.00015,24.50758]
[1778764287252,33.75,79776.32,0.0,0.30791,0.00015,24.50757]
[1778764287787,33.75,79776.32,0.0,0.30791,0.00015,24.50757]
[1778764287800,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764287996,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288132,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288155,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288209,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288276,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288402,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288428,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288605,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288634,33.74,79783.16,0.0,0.30893,0.00015,24.54536]
[1778764288704,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764288824,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764288848,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764289031,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764289053,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764289234,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764289262,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764289440,33.75,79799.68,0.0,0.31142,0.00015,24.63629]
[1778764289541,33.75,79807.27,0.0,0.31257,0.00015,24.67782]
[1778764291674,33.75,79807.27,0.0,0.31257,0.00015,24.67797]
[1778764291708,33.75,79807.27,0.0,0.31257,0.00015,24.67797]
[1778764291722,33.75,79807.27,0.0,0.31257,0.00015,24.67797]
[1778764291743,33.75,79807.27,0.0,0.31257,0.00015,24.67797]
[1778764291778,33.75,79807.27,0.0,0.31257,0.00015,24.67797]
[1778764291788,33.75,79811.91,0.0,0.31325,0.00015,24.69945]
[1778764291980,33.75,79811.91,0.0,0.31325,0.00015,24.69945]
[1778764292717,33.75,79825.77,0.0,0.31535,0.00015,24.77437]
[1778764294185,33.75,79837.67,0.0,0.31715,0.00015,24.83816]
[1778764296083,33.75,79838.9,0.0,0.31734,0.00015,24.84474]
[1778764296532,33.75,79839.6,0.0,0.31744,0.00015,24.84848]
[1778764296996,33.75,79839.6,0.0,0.31744,0.00015,24.84848]
[1778764297704,33.75,79840.85,0.0,0.31763,0.00015,24.85515]
[1778764299082,33.75,79842.2,0.0,0.31784,0.00015,24.86234]
[1778764299306,33.75,79836.33,0.0,0.31695,0.00015,24.83108]
[1778764301032,33.75,79836.33,0.0,0.31695,0.00015,24.83111]
[1778764301081,33.75,79836.33,0.0,0.31695,0.00015,24.83111]
[1778764301714,33.75,79834.85,0.0,0.31673,0.00015,24.82326]
[1778764302117,33.75,79834.85,0.0,0.31673,0.00015,24.82326]
[1778764302241,33.75,79834.85,0.0,0.31673,0.00015,24.8233]
[1778764305172,33.75,79838.65,0.0,0.31731,0.00015,24.84363]
[1778764305501,33.75,79838.79,0.0,0.31733,0.00015,24.8444]
[1778764311306,33.75,79839.04,0.0,0.31737,0.00015,24.84592]
[1778764316061,33.75,79841.27,0.0,0.31771,0.00015,24.85787]
[1778764316214,33.75,79841.27,0.0,0.31771,0.00015,24.85787]
[1778764316508,33.75,79843.16,0.0,0.318,0.00015,24.86793]
[1778764317485,33.75,79843.16,0.0,0.318,0.00015,24.86793]
[1778764317503,33.75,79843.16,0.0,0.318,0.00015,24.86793]
[1778764317690,33.75,79850.23,0.0,0.31907,0.00015,24.90541]
[1778764319537,33.75,79850.23,0.0,0.31907,0.00015,24.90539]
[1778764319701,33.75,79852.21,0.0,0.31937,0.00015,24.91583]
[1778764320225,33.75,79852.21,0.0,0.31937,0.00015,24.91583]
[1778764320289,33.75,79852.21,0.0,0.31937,0.00015,24.91583]
[1778764320372,33.75,79852.21,0.0,0.31937,0.00015,24.91581]
[1778764323933,33.75,79850.37,0.0,0.31909,0.00015,24.90604]
[1778764324214,33.75,79850.37,0.0,0.31909,0.00015,24.90604]
[1778764324638,33.75,79846.75,0.0,0.31854,0.00015,24.88686]
[1778764329821,33.75,79841.06,0.0,0.31768,0.00015,24.85672]
[1778764329879,33.75,79838.38,0.0,0.31727,0.00015,24.8425]
[1778764330442,33.75,79837.9,0.0,0.3172,0.00015,24.83999]
[1778764331620,33.75,79837.9,0.0,0.3172,0.00015,24.83999]
[1778764331660,33.75,79837.9,0.0,0.3172,0.00015,24.83999]
[1778764333879,33.75,79835.94,0.0,0.31691,0.00015,24.8297]
[1778764334469,33.75,79835.45,0.0,0.31684,0.00015,24.82715]
[1778764339504,33.76,79833.61,0.0,0.31657,0.00015,24.81762]
[1778764343911,33.76,79834.23,0.0,0.31667,0.00015,24.82118]
[1778764344539,33.76,79835.28,0.0,0.31683,0.00015,24.82684]
[1778764349575,33.76,79837.26,0.0,0.31714,0.00015,24.83764]
[1778764354609,33.76,79836.46,0.0,0.317,0.00015,24.82984]
[1778764358365,33.76,79836.68,0.0,0.31704,0.00015,24.83121]
[1778764358638,33.76,79836.73,0.0,0.31705,0.00015,24.83154]
[1778764363679,33.77,79840.44,0.0,0.31763,0.00015,24.85168]
[1778764363981,33.77,79840.44,0.0,0.31763,0.00015,24.85168]
[1778764364886,33.77,79846.16,0.0,0.3185,0.00015,24.88213]
[1778764366869,33.77,79858.28,0.0,0.32034,0.00015,24.94619]
[1778764369798,33.77,79858.62,0.0,0.32039,0.00015,24.94795]
[1778764369847,33.77,79858.62,0.0,0.32039,0.00015,24.94795]
[1778764369874,33.77,79858.62,0.0,0.32039,0.00015,24.94795]
[1778764369930,33.77,79858.67,0.0,0.3204,0.00015,24.94819]
[1778764370725,33.77,79858.67,0.0,0.32039,0.00015,24.94817]
[1778764372894,33.77,79856.3,0.0,0.32003,0.00015,24.93568]
[1778764372896,33.77,79856.3,0.0,0.32003,0.00015,24.93568]
[1778764373746,33.77,79854.9,0.0,0.31982,0.00015,24.9283]
[1778764378781,33.77,79855.47,0.0,0.31991,0.00015,24.9313]
[1778764383816,33.77,79855.31,0.0,0.31988,0.00015,24.93047]
[1778764388852,33.77,79855.89,0.0,0.31997,0.00015,24.93354]
[1778764393887,33.77,79857.08,0.0,0.32015,0.00015,24.93981]
[1778764398921,33.77,79855.01,0.0,0.31984,0.00015,24.92892]
[1778764404144,33.77,79854.61,0.0,0.31978,0.00015,24.92685]
[1778764408727,33.77,79854.17,0.0,0.31971,0.00015,24.92457]
[1778764408754,33.77,79850.68,0.0,0.31918,0.00015,24.90617]
[1778764411005,33.77,79838.78,0.0,0.31736,0.00015,24.83929]
[1778764415964,33.77,79838.81,0.0,0.31738,0.00015,24.83986]
[1778764422084,33.77,79839.45,0.0,0.31749,0.00015,24.84366]
[1778764427118,33.77,79837.62,0.0,0.31722,0.00015,24.83417]
[1778764432437,33.77,79836.05,0.0,0.31699,0.00015,24.82604]
[1778764438200,33.77,79839.51,0.0,0.31752,0.00015,24.84463]
[1778764440898,33.77,79848.14,0.0,0.31882,0.00015,24.89038]
[1778764442043,33.77,79848.14,0.0,0.31882,0.00015,24.89038]
[1778764447398,33.77,79848.51,0.0,0.31887,0.00015,24.89218]
[1778764447696,33.77,79848.51,0.0,0.31887,0.00015,24.89218]
[1778764447779,33.77,79848.29,0.0,0.31884,0.00015,24.89099]
[1778764449664,33.77,79848.29,0.0,0.31884,0.00015,24.89097]
[1778764449860,33.77,79848.29,0.0,0.31884,0.00015,24.89097]
[1778764450364,33.77,79848.26,0.0,0.31883,0.00015,24.89078]
[1778764450902,33.77,79838.62,0.0,0.31737,0.00015,24.8396]
[1778764451871,33.77,79829.39,0.0,0.31598,0.00015,24.79033]
[1778764456892,33.77,79827.7,0.0,0.31573,0.00015,24.78154]
[1778764460317,33.78,79825.32,0.0,0.31538,0.00015,24.76902]
[1778764460381,33.78,79825.32,0.0,0.31538,0.00015,24.76902]
[1778764463674,33.78,79822.34,0.0,0.31493,0.00015,24.75322]
[1778764464663,33.78,79822.34,0.0,0.31494,0.00015,24.7533]
[1778764466984,33.78,79824.47,0.0,0.31526,0.00015,24.76491]
[1778764468777,33.78,79826.28,0.0,0.31554,0.00015,24.77478]
[1778764474452,33.78,79829.51,0.0,0.31602,0.00015,24.78868]
[1778764479487,33.78,79829.21,0.0,0.31598,0.00015,24.78744]
[1778764483518,33.79,79837.97,0.0,0.31732,0.00015,24.83442]
[1778764487395,33.79,79843.45,0.0,0.31815,0.00015,24.86363]
[1778764487640,33.79,79843.45,0.0,0.31815,0.00015,24.86363]
[1778764487828,33.79,79843.45,0.0,0.31815,0.00015,24.86363]
[1778764487862,33.79,79843.45,0.0,0.31815,0.00015,24.86363]
[1778764489370,33.79,79846.13,0.0,0.31855,0.00015,24.87786]
[1778764489379,33.79,79846.13,0.0,0.31855,0.00015,24.87786]
[1778764489411,33.79,79846.13,0.0,0.31855,0.00015,24.87786]
[1778764489885,33.79,79853.43,0.0,0.31966,0.00015,24.91641]
[1778764491833,33.79,79853.43,0.0,0.31966,0.00015,24.91638]
[1778764492726,33.79,79852.41,0.0,0.31951,0.00015,24.91098]
[1778764495784,33.79,79849.8,0.0,0.31911,0.00015,24.89714]
[1778764499741,33.79,79849.23,0.0,0.31902,0.00015,24.89412]
[1778764499761,33.79,79847.29,0.0,0.31873,0.00015,24.88386]
[1778764505383,33.79,79846.11,0.0,0.31855,0.00015,24.87768]
[1778764505669,33.79,79845.53,0.0,0.31846,0.00015,24.87462]
[1778764507769,33.79,79843.67,0.0,0.31818,0.00015,24.86478]
[1778764507946,33.79,79850.62,0.0,0.31923,0.00015,24.90156]
[1778764512979,33.79,79853.88,0.0,0.31973,0.00015,24.91871]
[1778764518000,33.79,79853.66,0.0,0.31969,0.00015,24.91748]
[1778764523026,33.78,79850.3,0.0,0.31918,0.00015,24.89969]
[1778764528041,33.78,79852.24,0.0,0.31947,0.00015,24.90989]
[1778764532979,33.78,79859.66,0.0,0.32058,0.00015,24.94506]
[1778764533034,33.78,79868.63,0.0,0.32194,0.00015,24.99198]
[1778764534478,33.78,79868.63,0.0,0.32194,0.00015,24.99195]
[1778764534873,33.78,79872.37,0.0,0.32251,0.00015,25.01137]
[1778764539908,33.78,79874.46,0.0,0.32281,0.00015,25.02184]
[1778764544960,33.78,79876.18,0.0,0.32306,0.00015,25.03045]
[1778764546776,33.78,79881.69,0.0,0.3239,0.00015,25.05885]
[1778764546792,33.78,79881.69,0.0,0.3239,0.00015,25.05885]
[1778764546860,33.78,79881.69,0.0,0.3239,0.00015,25.05885]
[1778764547043,33.78,79881.69,0.0,0.3239,0.00015,25.05885]
[1778764547075,33.78,79881.69,0.0,0.3239,0.00015,25.05885]
[1778764546957,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764547263,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764547290,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764547467,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764547557,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764547626,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764547658,33.78,79891.82,0.0,0.32545,0.00015,25.11112]
[1778764550785,33.78,79890.21,0.0,0.3252,0.00015,25.10279]
[1778764551028,33.78,79890.21,0.0,0.3252,0.00015,25.10279]
[1778764551081,33.78,79912.45,0.0,0.32861,0.00015,25.21632]
[1778764551469,33.78,79912.45,0.0,0.32861,0.00015,25.21632]
[1778764551558,33.78,79912.45,0.0,0.32861,0.00015,25.21632]
[1778764551727,33.78,79912.45,0.0,0.32861,0.00015,25.21632]
[1778764551763,33.78,79912.45,0.0,0.32861,0.00015,25.21632]
[1778764551798,33.78,79912.45,0.0,0.32861,0.00015,25.21632]
[1778764552001,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552185,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552205,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552397,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552417,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552717,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552752,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552816,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552960,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764552984,33.78,79912.7,0.0,0.32864,0.00015,25.21758]
[1778764553058,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553174,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553204,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553225,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553385,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553413,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553610,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553622,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553816,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553852,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764553861,33.78,79931.97,0.0,0.33162,0.00015,25.31477]
[1778764554007,33.78,79931.6,0.0,0.33156,0.00015,25.3131]
[1778764554610,33.78,79931.6,0.0,0.33156,0.00015,25.3131]
[1778764554634,33.78,79931.6,0.0,0.33156,0.00015,25.3131]
[1778764555014,33.78,79933.68,0.0,0.33189,0.00015,25.32367]
[1778764557083,33.78,79936.61,0.0,0.33235,0.00015,25.33844]
[1778764557093,33.78,79936.61,0.0,0.33235,0.00015,25.33844]
[1778764558035,33.79,79939.52,0.0,0.33281,0.00015,25.35321]
[1778764559613,33.79,79940.44,0.0,0.33295,0.00015,25.35792]
[1778764560050,33.79,79941.44,0.0,0.33311,0.00015,25.36301]
[1778764560975,33.79,79941.44,0.0,0.33311,0.00015,25.36301]
[1778764561058,33.79,79941.16,0.0,0.33307,0.00015,25.36175]
[1778764562815,33.79,79943.28,0.0,0.3334,0.00015,25.37238]
[1778764562851,33.79,79943.28,0.0,0.3334,0.00015,25.37238]
[1778764563071,33.79,79941.22,0.0,0.33309,0.00015,25.36229]
[1778764563283,33.79,79941.22,0.0,0.33309,0.00015,25.36229]
[1778764563299,33.79,79941.22,0.0,0.33309,0.00015,25.36229]
[1778764565377,33.79,79934.04,0.0,0.33199,0.00015,25.32689]
[1778764566026,33.79,79934.04,0.0,0.33199,0.00015,25.32689]
[1778764566316,33.79,79933.54,0.0,0.33192,0.00015,25.32455]
[1778764567109,33.79,79920.51,0.0,0.32992,0.00015,25.25948]
[1778764569581,33.79,79914.19,0.0,0.32896,0.00015,25.22774]
[1778764569613,33.79,79914.19,0.0,0.32896,0.00015,25.22774]
[1778764570121,33.79,79915.18,0.0,0.32911,0.00015,25.23274]
[1778764572854,33.79,79904.57,0.0,0.32748,0.00015,25.17894]
[1778764573235,33.79,79904.57,0.0,0.32748,0.00015,25.17894]
[1778764574030,33.79,79905.41,0.0,0.32761,0.00015,25.18324]
[1778764574453,33.79,79905.41,0.0,0.32761,0.00015,25.18324]
[1778764574472,33.79,79905.41,0.0,0.32761,0.00015,25.18324]
[1778764575085,33.79,79911.34,0.0,0.32852,0.00015,25.21335]
[1778764579797,33.79,79912.7,0.0,0.32873,0.00015,25.22016]
[1778764580098,33.79,79912.02,0.0,0.32862,0.00015,25.21669]
[1778764583125,33.79,79900.41,0.0,0.32684,0.00015,25.15762]
[1778764588171,33.79,79901.44,0.0,0.327,0.00015,25.16299]
[1778764591081,33.79,79913.37,0.0,0.32881,0.00015,25.21981]
[1778764596089,33.79,79910.63,0.0,0.32839,0.00015,25.20587]
[1778764598365,33.79,79910.52,0.0,0.32837,0.00015,25.20532]
[1778764598780,33.79,79898.37,0.0,0.32651,0.00015,25.14348]
[1778764600357,33.79,79898.37,0.0,0.32651,0.00015,25.14348]
[1778764600362,33.79,79898.37,0.0,0.32651,0.00015,25.14348]
[1778764600588,33.79,79891.02,0.0,0.32538,0.00015,25.10561]
[1778764605665,33.79,79896.48,0.0,0.32619,0.00015,25.13278]
[1778764612078,33.78,79901.57,0.0,0.32694,0.00015,25.15796]
[1778764614735,33.78,79909.77,0.0,0.32817,0.00015,25.19894]
[1778764620477,33.77,79912.55,0.0,0.32856,0.00015,25.21175]
[1778764623227,33.77,79912.09,0.0,0.32847,0.00015,25.20897]
[1778764623499,33.77,79911.37,0.0,0.32836,0.00015,25.2051]
[1778764624295,33.77,79911.37,0.0,0.32836,0.00015,25.2051]
[1778764624997,33.77,79911.37,0.0,0.32836,0.00015,25.2051]
[1778764625066,33.76,79894.77,0.0,0.3258,0.00015,25.11999]
[1778764626368,33.76,79888.01,0.0,0.32476,0.00015,25.08505]
[1778764627057,33.76,79887.33,0.0,0.32465,0.00015,25.08141]
[1778764632561,33.76,79892.63,0.0,0.32544,0.00015,25.10812]
[1778764637596,33.75,79891.94,0.0,0.32532,0.00015,25.10396]
[1778764642632,33.75,79884.35,0.0,0.32414,0.00015,25.06426]
[1778764644648,33.75,79883.26,0.0,0.32397,0.00015,25.05854]
[1778764644669,33.75,79883.26,0.0,0.32397,0.00015,25.05854]
[1778764645114,33.75,79883.26,0.0,0.32397,0.00015,25.05854]
[1778764645136,33.75,79883.26,0.0,0.32397,0.00015,25.05854]
[1778764645169,33.75,79882.63,0.0,0.32387,0.00015,25.05513]
[1778764647179,33.75,79882.63,0.0,0.32387,0.00015,25.05513]
[1778764647666,33.75,79873.22,0.0,0.32243,0.00015,25.00613]
[1778764652705,33.75,79867.76,0.0,0.32157,0.00015,24.97368]
[1778764658160,33.75,79864.94,0.0,0.32114,0.00015,24.95884]
[1778764663782,33.75,79856.87,0.0,0.31992,0.00015,24.91649]
[1778764668816,33.75,79853.53,0.0,0.31941,0.00015,24.899]
[1778764671263,33.75,79845.89,0.0,0.31826,0.00015,24.85864]
[1778764671413,33.75,79845.89,0.0,0.31826,0.00015,24.85864]
[1778764671446,33.75,79845.89,0.0,0.31826,0.00015,24.85864]
[1778764671841,33.75,79845.89,0.0,0.31826,0.00015,24.85871]
[1778764674614,33.75,79841.12,0.0,0.31754,0.00015,24.83352]
[1778764674621,33.75,79841.12,0.0,0.31754,0.00015,24.83352]
[1778764675179,33.75,79839.0,0.0,0.31722,0.00015,24.82232]
[1778764680221,33.75,79838.22,0.0,0.31711,0.00015,24.8185]
[1778764685228,33.76,79835.57,0.0,0.31672,0.00015,24.80478]
[1778764686500,33.76,79829.3,0.0,0.31578,0.00015,24.77141]
[1778764686609,33.76,79829.3,0.0,0.31578,0.00015,24.77141]
[1778764686631,33.76,79829.3,0.0,0.31578,0.00015,24.77141]
[1778764686691,33.76,79829.3,0.0,0.31578,0.00015,24.77141]
[1778764686743,33.76,79829.3,0.0,0.31578,0.00015,24.77141]
[1778764687017,33.76,79822.97,0.0,0.31483,0.00015,24.73752]
[1778764688504,33.76,79818.9,0.0,0.31422,0.00015,24.71566]
[1778764688511,33.76,79818.9,0.0,0.31422,0.00015,24.71566]
[1778764688956,33.76,79818.9,0.0,0.31422,0.00015,24.71577]
[1778764690144,33.76,79808.68,0.0,0.31268,0.00015,24.66058]
[1778764691073,33.76,79808.68,0.0,0.31268,0.00015,24.66058]
[1778764691102,33.76,79808.68,0.0,0.31268,0.00015,24.66058]
[1778764692984,33.76,79801.59,0.0,0.31163,0.00015,24.62252]
[1778764696018,33.76,79792.75,0.0,0.31032,0.00015,24.57481]
[1778764701082,33.77,79795.29,0.0,0.31073,0.00015,24.58972]
[1778764701147,33.77,79798.68,0.0,0.31125,0.00015,24.60848]
[1778764706176,33.78,79800.47,0.0,0.31154,0.00015,24.6191]
[1778764709075,33.78,79798.03,0.0,0.31119,0.00015,24.60642]
[1778764709090,33.78,79798.03,0.0,0.31119,0.00015,24.60642]
[1778764709108,33.78,79798.03,0.0,0.3112,0.00015,24.60664]
[1778764713557,33.79,79796.11,0.0,0.31092,0.00015,24.59324]
[1778764713643,33.79,79796.11,0.0,0.31092,0.00015,24.59324]
[1778764714142,33.79,79796.3,0.0,0.31095,0.00015,24.59453]
[1778764718143,33.79,79796.08,0.0,0.31094,0.00015,24.59407]
[1778764718254,33.79,79796.08,0.0,0.31094,0.00015,24.59407]
[1778764718244,33.79,79782.44,0.0,0.3089,0.00015,24.51946]
[1778764718641,33.79,79782.44,0.0,0.3089,0.00015,24.51946]
[1778764718821,33.79,79782.44,0.0,0.3089,0.00015,24.51946]
[1778764719169,33.79,79782.44,0.0,0.3089,0.00015,24.51946]
[1778764719203,33.79,79773.88,0.0,0.30763,0.00015,24.47242]
[1778764719317,33.79,79773.88,0.0,0.30763,0.00015,24.47242]
[1778764719820,33.79,79773.88,0.0,0.30763,0.00015,24.47242]
[1778764719900,33.79,79773.88,0.0,0.30763,0.00015,24.47242]
[1778764720194,33.79,79773.54,0.0,0.30758,0.00015,24.47053]
[1778764721198,33.79,79782.09,0.0,0.30885,0.00015,24.51775]
[1778764722920,33.79,79789.7,0.0,0.31,0.00015,24.55967]
[1778764722932,33.79,79789.7,0.0,0.31,0.00015,24.55967]
[1778764722941,33.79,79789.7,0.0,0.31,0.00015,24.55967]
[1778764723249,33.79,79789.14,0.0,0.30991,0.00015,24.55661]
[1778764728049,33.79,79785.82,0.0,0.30942,0.00015,24.53843]
[1778764728251,33.79,79781.86,0.0,0.30883,0.00015,24.51665]
[1778764729070,33.79,79781.86,0.0,0.30883,0.00015,24.51665]
[1778764729883,33.79,79781.86,0.0,0.30883,0.00015,24.51667]
[1778764729893,33.79,79781.86,0.0,0.30883,0.00015,24.51667]
[1778764730261,33.79,79771.22,0.0,0.30724,0.00015,24.45789]
[1778764733525,33.8,79767.52,0.0,0.30669,0.00015,24.43765]
[1778764734031,33.8,79767.52,0.0,0.30669,0.00015,24.43765]
[1778764734288,33.79,79760.42,0.0,0.30563,0.00015,24.3979]
[1778764736092,33.79,79759.31,0.0,0.30545,0.00015,24.39153]
[1778764736112,33.79,79759.31,0.0,0.30545,0.00015,24.39153]
[1778764736282,33.79,79759.31,0.0,0.30545,0.00015,24.39153]
[1778764736145,33.79,79759.81,0.0,0.30552,0.00015,24.39414]
[1778764738145,33.79,79760.39,0.0,0.30561,0.00015,24.39738]
[1778764743352,33.79,79753.95,0.0,0.30462,0.00015,24.36022]
[1778764748387,33.78,79755.48,0.0,0.30483,0.00015,24.36804]
[1778764750911,33.78,79756.59,0.0,0.30499,0.00015,24.37409]
[1778764751186,33.78,79757.23,0.0,0.30508,0.00015,24.37752]
[1778764752592,33.78,79757.23,0.0,0.30508,0.00015,24.37752]
[1778764753292,33.78,79761.54,0.0,0.30571,0.00015,24.40114]
[1778764754014,33.78,79761.54,0.0,0.30571,0.00015,24.40114]
[1778764754023,33.78,79761.54,0.0,0.30571,0.00015,24.40114]
[1778764754124,33.78,79761.24,0.0,0.30566,0.00015,24.39946]
[1778764759464,33.77,79760.39,0.0,0.30551,0.00015,24.39371]
[1778764764864,33.77,79758.74,0.0,0.30524,0.00015,24.38382]
[1778764764868,33.77,79758.74,0.0,0.30524,0.00015,24.38382]
[1778764764923,33.77,79758.74,0.0,0.30524,0.00015,24.38382]
[1778764764960,33.77,79760.71,0.0,0.30553,0.00015,24.39466]
[1778764771301,33.77,79759.64,0.0,0.30535,0.00015,24.38783]
[1778764777592,33.76,79768.97,0.0,0.30667,0.00015,24.43446]
[1778764781234,33.76,79769.7,0.0,0.30677,0.00015,24.43813]
[1778764781338,33.75,79768.66,0.0,0.30661,0.00015,24.43197]
[1778764785935,33.75,79776.88,0.0,0.30782,0.00015,24.47692]
[1778764789868,33.75,79777.78,0.0,0.30794,0.00015,24.48141]
[1778764790242,33.75,79780.49,0.0,0.30833,0.00015,24.49608]
[1778764795265,33.74,79780.57,0.0,0.30833,0.00015,24.4958]
[1778764800306,33.74,79779.71,0.0,0.30817,0.00015,24.49017]
[1778764803330,33.74,79776.97,0.0,0.30775,0.00015,24.47446]
[1778764803440,33.73,79774.21,0.0,0.30733,0.00015,24.45899]
[1778764803539,33.73,79774.21,0.0,0.30733,0.00015,24.45899]
[1778764804185,33.73,79768.15,0.0,0.30642,0.00015,24.42528]
[1778764806580,33.73,79763.63,0.0,0.30574,0.00015,24.39975]
[1778764806608,33.73,79763.63,0.0,0.30574,0.00015,24.39975]
[1778764812838,33.73,79762.15,0.0,0.30549,0.00015,24.39049]
[1778764817873,33.72,79764.73,0.0,0.30585,0.00015,24.40419]
[1778764822910,33.72,79763.37,0.0,0.30563,0.00015,24.39588]
[1778764828101,33.72,79764.64,0.0,0.3058,0.00015,24.4024]
[1778764830532,33.71,79769.93,0.0,0.30657,0.00015,24.43124]
[1778764830605,33.71,79769.93,0.0,0.30657,0.00015,24.43124]
[1778764832590,33.71,79769.7,0.0,0.30651,0.00015,24.4259]
[1778764832669,33.71,79769.7,0.0,0.30651,0.00015,24.4259]
[1778764838015,33.71,79768.8,0.0,0.30635,0.00015,24.41986]
[1778764840197,33.71,79769.54,0.0,0.30645,0.00015,24.42382]
[1778764840263,33.71,79769.54,0.0,0.30645,0.00015,24.42382]
[1778764844178,33.7,79779.85,0.0,0.30798,0.00015,24.4804]
[1778764844275,33.7,79779.65,0.0,0.30794,0.00015,24.47889]
[1778764845659,33.7,79784.15,0.0,0.30861,0.00015,24.5038]
[1778764845682,33.7,79784.15,0.0,0.30861,0.00015,24.5038]
[1778764845896,33.7,79784.15,0.0,0.30861,0.00015,24.5038]
[1778764846378,33.7,79796.32,0.0,0.31044,0.00015,24.57068]
[1778764847012,33.7,79796.32,0.0,0.31044,0.00015,24.57068]
[1778764847080,33.7,79796.32,0.0,0.31044,0.00015,24.57068]
[1778764849044,33.7,79796.69,0.0,0.31049,0.00015,24.57269]
[1778764849093,33.7,79802.09,0.0,0.3113,0.00015,24.60225]
[1778764852677,33.7,79802.88,0.0,0.31142,0.00015,24.60635]
[1778764852692,33.7,79802.88,0.0,0.31142,0.00015,24.60635]
[1778764853121,33.7,79802.88,0.0,0.31142,0.00015,24.60635]
[1778764854268,33.7,79802.88,0.0,0.31142,0.00015,24.60635]
[1778764855198,33.7,79800.4,0.0,0.31104,0.00015,24.59267]
[1778764855346,33.7,79799.67,0.0,0.31093,0.00015,24.58863]
[1778764861110,33.7,79803.71,0.0,0.31154,0.00015,24.6107]
[1778764862495,33.7,79816.17,0.0,0.31341,0.00015,24.6785]
[1778764865665,33.7,79820.65,0.0,0.31409,0.00015,24.70266]
[1778764866213,33.7,79821.81,0.0,0.31426,0.00015,24.70885]
[1778764868230,33.7,79832.62,0.0,0.31589,0.00015,24.76691]
[1778764872267,33.69,79832.06,0.0,0.31579,0.00015,24.76336]
[1778764872380,33.69,79832.06,0.0,0.31579,0.00015,24.76336]
[1778764872567,33.69,79828.01,0.0,0.31517,0.00015,24.74144]
[1778764872653,33.69,79828.01,0.0,0.31517,0.00015,24.74144]
[1778764873651,33.69,79828.35,0.0,0.31522,0.00015,24.74312]
[1778764874208,33.69,79828.35,0.0,0.31522,0.00015,24.74312]
[1778764874254,33.69,79828.35,0.0,0.31522,0.00015,24.74312]
[1778764874327,33.69,79827.54,0.0,0.3151,0.00015,24.73863]
[1778764875177,33.69,79827.54,0.0,0.3151,0.00015,24.73863]
[1778764875235,33.69,79827.54,0.0,0.3151,0.00015,24.73863]
[1778764875436,33.69,79827.54,0.0,0.3151,0.00015,24.73863]
[1778764875438,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764875724,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764875838,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764875895,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764875961,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764876109,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764876137,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764876316,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764876344,33.69,79834.96,0.0,0.31622,0.00015,24.77838]
[1778764876393,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876523,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876551,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876730,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876760,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876935,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876963,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764876972,33.69,79839.29,0.0,0.31687,0.00015,24.80144]
[1778764877297,33.69,79839.29,0.0,0.31686,0.00015,24.80128]
[1778764880342,33.69,79843.68,0.0,0.31753,0.00015,24.82464]
[1778764880390,33.69,79843.68,0.0,0.31753,0.00015,24.82464]
[1778764880442,33.69,79845.37,0.0,0.31779,0.00015,24.83372]
[1778764881894,33.69,79845.37,0.0,0.31779,0.00015,24.83379]
[1778764881901,33.69,79845.37,0.0,0.31779,0.00015,24.83379]
[1778764882383,33.69,79844.47,0.0,0.31765,0.00015,24.82906]
[1778764887383,33.69,79843.44,0.0,0.31751,0.00015,24.82381]
[1778764892385,33.69,79843.5,0.0,0.3175,0.00015,24.82057]
[1778764897402,33.69,79838.72,0.0,0.31678,0.00015,24.79533]
[1778764902432,33.7,79834.1,0.0,0.3161,0.00015,24.77101]
[1778764907468,33.7,79834.88,0.0,0.31623,0.00015,24.77563]
[1778764912483,33.7,79838.29,0.0,0.31676,0.00015,24.79425]
[1778764915381,33.7,79845.37,0.0,0.31783,0.00015,24.83216]
[1778764915563,33.7,79843.71,0.0,0.31758,0.00015,24.82333]
[1778764917577,33.7,79855.95,0.0,0.31944,0.00015,24.88833]
[1778764919269,33.7,79858.71,0.0,0.31986,0.00015,24.90288]
[1778764919501,33.7,79859.29,0.0,0.31995,0.00015,24.9059]
[1778764921807,33.7,79864.65,0.0,0.32077,0.00015,24.93408]
[1778764921876,33.7,79864.65,0.0,0.32077,0.00015,24.93408]
[1778764922269,33.7,79864.65,0.0,0.32077,0.00015,24.93408]
[1778764922472,33.7,79864.65,0.0,0.32077,0.00015,24.93408]
[1778764922498,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764922604,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764922631,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764922750,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764922833,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764922867,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764923044,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764923075,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764923269,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764923285,33.7,79872.3,0.0,0.32193,0.00015,24.97407]
[1778764923370,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764923628,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764923655,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764923913,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764923934,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764923948,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764923950,33.7,79881.78,0.0,0.32338,0.00015,25.02341]
[1778764924337,33.7,79889.12,0.0,0.3245,0.00015,25.06135]
[1778764927700,33.7,79889.6,0.0,0.32456,0.00015,25.06354]
[1778764927715,33.7,79889.6,0.0,0.32456,0.00015,25.06354]
[1778764927750,33.7,79889.6,0.0,0.32456,0.00015,25.06354]
[1778764928054,33.7,79889.66,0.0,0.32457,0.00015,25.0637]
[1778764929080,33.7,79889.66,0.0,0.32457,0.00015,25.0637]
[1778764929094,33.7,79889.66,0.0,0.32457,0.00015,25.0637]
[1778764929181,33.7,79889.96,0.0,0.32461,0.00015,25.0651]
[1778764934697,33.69,79890.09,0.0,0.3246,0.00015,25.06489]
[1778764936853,33.69,79897.95,0.0,0.32579,0.00015,25.10514]
[1778764938526,33.69,79897.95,0.0,0.32579,0.00015,25.10514]
[1778764938532,33.69,79897.95,0.0,0.32579,0.00015,25.10514]
[1778764939597,33.69,79900.0,0.0,0.3261,0.00015,25.11529]
[1778764941484,33.69,79900.61,0.0,0.32619,0.00015,25.11829]
[1778764941542,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764941857,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764941925,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764942053,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764942350,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764942386,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764942419,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764942555,33.68,79902.38,0.0,0.32645,0.00015,25.12723]
[1778764942517,33.68,79917.93,0.0,0.32885,0.00015,25.20655]
[1778764942794,33.68,79917.93,0.0,0.32885,0.00015,25.20655]
[1778764943202,33.68,79926.94,0.0,0.33023,0.00015,25.25206]
[1778764944169,33.68,79926.94,0.0,0.33023,0.00015,25.25206]
[1778764944557,33.68,79935.57,0.0,0.33157,0.00015,25.29553]
[1778764945345,33.68,79935.57,0.0,0.33157,0.00015,25.29553]
[1778764945826,33.69,79935.32,0.0,0.33153,0.00015,25.29434]
[1778764946196,33.69,79935.32,0.0,0.33153,0.00015,25.29434]
[1778764946438,33.69,79935.32,0.0,0.33153,0.00015,25.29434]
[1778764946515,33.69,79937.6,0.0,0.33189,0.00015,25.30575]
[1778764946648,33.69,79937.6,0.0,0.33189,0.00015,25.30575]
[1778764946766,33.69,79937.6,0.0,0.33189,0.00015,25.30575]
[1778764946783,33.69,79943.59,0.0,0.33282,0.00015,25.33587]
[1778764948795,33.69,79943.59,0.0,0.33282,0.00015,25.33587]
[1778764948961,33.69,79943.59,0.0,0.33282,0.00015,25.33587]
[1778764949010,33.69,79943.59,0.0,0.33282,0.00015,25.33587]
[1778764949259,33.69,79943.59,0.0,0.33282,0.00015,25.33587]
[1778764949345,33.69,79941.34,0.0,0.33248,0.00015,25.3248]
[1778764949930,33.69,79941.34,0.0,0.33248,0.00015,25.3248]
[1778764949960,33.69,79941.34,0.0,0.33248,0.00015,25.3248]
[1778764950464,33.69,79929.91,0.0,0.33072,0.00015,25.26785]
[1778764951818,33.69,79915.02,0.0,0.32841,0.00015,25.18896]
[1778764952825,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764953840,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764953895,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764953966,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764954018,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764954269,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764954306,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764954340,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764954597,33.69,79907.2,0.0,0.32721,0.00015,25.14937]
[1778764954566,33.7,79906.16,0.0,0.32707,0.00015,25.14452]
[1778764958491,33.69,79898.99,0.0,0.32596,0.00015,25.10754]
[1778764958528,33.69,79899.41,0.0,0.32602,0.00015,25.10961]
[1778764958762,33.69,79899.41,0.0,0.32602,0.00015,25.10961]
[1778764959075,33.69,79899.41,0.0,0.32602,0.00015,25.10961]
[1778764959187,33.69,79899.41,0.0,0.32602,0.00015,25.10961]
[1778764959341,33.69,79917.57,0.0,0.32881,0.00015,25.20231]
[1778764959663,33.69,79917.57,0.0,0.32881,0.00015,25.20231]
[1778764959717,33.69,79917.57,0.0,0.32881,0.00015,25.20231]
[1778764959744,33.69,79917.57,0.0,0.32881,0.00015,25.20231]
[1778764959757,33.69,79917.57,0.0,0.32881,0.00015,25.20231]
[1778764960044,33.69,79917.57,0.0,0.32881,0.00015,25.20231]
[1778764960098,33.69,79933.43,0.0,0.33127,0.00015,25.28246]
[1778764961438,33.69,79933.43,0.0,0.33127,0.00015,25.28246]
[1778764961519,33.69,79933.43,0.0,0.33127,0.00015,25.28246]
[1778764961541,33.7,79939.08,0.0,0.33214,0.00015,25.3109]
[1778764963834,33.7,79938.29,0.0,0.33203,0.00015,25.30711]
[1778764963909,33.7,79938.29,0.0,0.33203,0.00015,25.30711]
[1778764964371,33.7,79938.29,0.0,0.33203,0.00015,25.30711]
[1778764964499,33.7,79938.29,0.0,0.33203,0.00015,25.30711]
[1778764964583,33.7,79946.24,0.0,0.33326,0.00015,25.34686]
[1778764964903,33.7,79946.24,0.0,0.33326,0.00015,25.34686]
[1778764965085,33.7,79946.24,0.0,0.33326,0.00015,25.34686]
[1778764965502,33.7,79961.83,0.0,0.33569,0.00016,25.4241]
[1778764965929,33.7,79961.83,0.0,0.33571,0.00016,25.42473]
[1778764966852,33.7,79961.83,0.0,0.33571,0.00016,25.42473]
[1778764967256,33.71,79970.99,0.0,0.33714,0.00016,25.46974]
[1778764968048,33.71,79970.99,0.0,0.33714,0.00016,25.46974]
[1778764968401,33.71,79970.99,0.0,0.33714,0.00016,25.46974]
[1778764968476,33.71,79970.99,0.0,0.33714,0.00016,25.46974]
[1778764968607,33.71,79971.48,0.0,0.33721,0.00016,25.47213]
[1778764969049,33.71,79971.48,0.0,0.33721,0.00016,25.47213]
[1778764969109,33.71,79971.48,0.0,0.33721,0.00016,25.47213]
[1778764969269,33.71,79994.83,0.0,0.34086,0.00016,25.58512]
[1778764969971,33.71,79994.83,0.0,0.34086,0.00016,25.58506]
[1778764971008,33.71,79994.83,0.0,0.34086,0.00016,25.58506]
[1778764971044,33.71,79994.83,0.0,0.34086,0.00016,25.58506]
[1778764971065,33.71,79994.83,0.0,0.34086,0.00016,25.58506]
[1778764971638,33.71,80007.36,0.0,0.34281,0.00016,25.64448]
[1778764973547,33.7,79992.34,0.0,0.34046,0.00016,25.57282]
[1778764973958,33.7,79992.34,0.0,0.34046,0.00016,25.57282]
[1778764973966,33.7,79992.34,0.0,0.34046,0.00016,25.57282]
[1778764974599,33.7,79984.47,0.0,0.33923,0.00016,25.53499]
[1778764975046,33.7,79984.47,0.0,0.33923,0.00016,25.53499]
[1778764975095,33.7,79984.47,0.0,0.33923,0.00016,25.53499]
[1778764975434,33.7,79984.47,0.0,0.33923,0.00016,25.53499]
[1778764975464,33.7,79984.47,0.0,0.33923,0.00016,25.53499]
[1778764975495,33.7,80001.67,0.0,0.34191,0.00016,25.61734]
[1778764976060,33.7,80001.67,0.0,0.34191,0.00016,25.61734]
[1778764976133,33.7,80001.67,0.0,0.34191,0.00016,25.61734]
[1778764976188,33.7,80001.67,0.0,0.34191,0.00016,25.61734]
[1778764976201,33.7,80001.67,0.0,0.34191,0.00016,25.61734]
[1778764976367,33.71,80025.95,0.0,0.34572,0.00016,25.73184]
[1778764976855,33.71,80025.95,0.0,0.34572,0.00016,25.73184]
[1778764977468,33.71,80025.95,0.0,0.34572,0.00016,25.73184]
[1778764977547,33.71,80025.95,0.0,0.34572,0.00016,25.73184]
[1778764977619,33.71,80025.95,0.0,0.34572,0.00016,25.73184]
[1778764977613,33.71,80018.62,0.0,0.34457,0.00016,25.69759]
[1778764977783,33.71,80018.62,0.0,0.34457,0.00016,25.69759]
[1778764977973,33.71,80018.62,0.0,0.34457,0.00016,25.69759]
[1778764978122,33.71,80018.62,0.0,0.34457,0.00016,25.69759]
[1778764978290,33.7,80003.96,0.0,0.34227,0.00016,25.62825]
[1778764979362,33.7,79993.23,0.0,0.34059,0.00016,25.57699]
[1778764981578,33.7,79993.23,0.0,0.34059,0.00016,25.57693]
[1778764982040,33.7,79996.44,0.0,0.34109,0.00016,25.59223]
[1778764982627,33.7,79996.44,0.0,0.34109,0.00016,25.59223]
[1778764982638,33.7,79996.44,0.0,0.34109,0.00016,25.59223]
[1778764982597,33.7,80014.36,0.0,0.34389,0.00016,25.67722]
[1778764982723,33.7,80014.36,0.0,0.34389,0.00016,25.67722]
[1778764982907,33.7,80014.36,0.0,0.34389,0.00016,25.67722]
[1778764983376,33.7,80027.23,0.0,0.34591,0.00016,25.73771]
[1778764984428,33.7,80027.23,0.0,0.34591,0.00016,25.73771]
[1778764984439,33.7,80027.23,0.0,0.34591,0.00016,25.73771]
[1778764984599,33.71,80024.05,0.0,0.34542,0.00016,25.7231]
[1778764985330,33.71,80024.05,0.0,0.34542,0.00016,25.7231]
[1778764985648,33.71,80017.94,0.0,0.34447,0.00016,25.69449]
[1778764988300,33.71,80022.4,0.0,0.34517,0.00016,25.71553]
[1778764988343,33.71,80022.4,0.0,0.34517,0.00016,25.71553]
[1778764988444,33.71,80019.59,0.0,0.34473,0.00016,25.70242]
[1778764989030,33.71,80019.59,0.0,0.34473,0.00016,25.70242]
[1778764989608,33.71,80019.4,0.0,0.3447,0.00016,25.70158]
[1778764990607,33.71,80008.77,0.0,0.34303,0.00016,25.65137]
[1778764993048,33.71,80002.61,0.0,0.34207,0.00016,25.62204]
[1778764993088,33.71,80002.61,0.0,0.34207,0.00016,25.62204]
[1778764993365,33.71,80002.61,0.0,0.34207,0.00016,25.62204]
[1778764993395,33.71,80002.61,0.0,0.34207,0.00016,25.62204]
[1778764993425,33.7,79997.43,0.0,0.34125,0.00016,25.59718]
[1778764994432,33.7,79989.65,0.0,0.34004,0.00016,25.55985]
[1778764999903,33.7,79986.01,0.0,0.33946,0.00016,25.54207]
[1778765000876,33.7,79980.97,0.0,0.33867,0.00016,25.51775]
[1778765001665,33.7,79977.7,0.0,0.33816,0.00016,25.50185]
[1778765002892,33.7,79977.55,0.0,0.33814,0.00016,25.50112]
[1778765002901,33.7,79977.55,0.0,0.33814,0.00016,25.50112]
[1778765003613,33.7,79977.6,0.0,0.33815,0.00016,25.50135]
[1778765006626,33.7,79967.21,0.0,0.33653,0.00016,25.45076]
[1778765009767,33.7,79966.84,0.0,0.33648,0.00016,25.44906]
[1778765009778,33.7,79966.84,0.0,0.33648,0.00016,25.44906]
[1778765010687,33.7,79963.41,0.0,0.33595,0.00016,25.43231]
[1778765011093,33.7,79963.41,0.0,0.33595,0.00016,25.43231]
[1778765011134,33.7,79963.41,0.0,0.33595,0.00016,25.43231]
[1778765011278,33.7,79963.41,0.0,0.33593,0.00016,25.42852]
[1778765016314,33.7,79958.56,0.0,0.33519,0.00016,25.40507]
[1778765021096,33.71,79961.1,0.0,0.33559,0.00016,25.41784]
[1778765021126,33.71,79961.1,0.0,0.33559,0.00016,25.41784]
[1778765022791,33.71,79970.84,0.0,0.33711,0.00016,25.46566]
[1778765028153,33.71,79969.32,0.0,0.33688,0.00016,25.45843]
[1778765033869,33.71,79965.83,0.0,0.33635,0.00016,25.44168]
[1778765040183,33.71,79969.2,0.0,0.33688,0.00016,25.45846]
[1778765040928,33.71,79969.1,0.0,0.33687,0.00016,25.45802]
[1778765041487,33.71,79973.59,0.0,0.33757,0.00016,25.47995]
[1778765043503,33.71,79982.71,0.0,0.33899,0.00016,25.5242]
[1778765045878,33.72,79978.96,0.0,0.33841,0.00016,25.5061]
[1778765046616,33.72,79981.08,0.0,0.33874,0.00016,25.51637]
[1778765051642,33.72,79983.06,0.0,0.33905,0.00016,25.526]
[1778765054474,33.72,79983.07,0.0,0.33905,0.00016,25.52607]
[1778765054660,33.72,79984.09,0.0,0.33921,0.00016,25.531]
[1778765054994,33.72,79984.09,0.0,0.33921,0.00016,25.531]
[1778765055026,33.72,79984.09,0.0,0.33921,0.00016,25.531]
[1778765055700,33.72,79984.54,0.0,0.33928,0.00016,25.53317]
[1778765057051,33.72,79984.52,0.0,0.33927,0.00016,25.53308]
[1778765057059,33.72,79984.52,0.0,0.33927,0.00016,25.53308]
[1778765057352,33.72,79984.52,0.0,0.33927,0.00016,25.53308]
[1778765057654,33.72,79978.81,0.0,0.33839,0.00016,25.5055]
[1778765058598,33.72,79978.81,0.0,0.33839,0.00016,25.5055]
[1778765058642,33.72,79970.57,0.0,0.33711,0.00016,25.46549]
[1778765059107,33.72,79970.57,0.0,0.33711,0.00016,25.46549]
[1778765059635,33.72,79969.32,0.0,0.33691,0.00016,25.45942]
[1778765061136,33.72,79969.44,0.0,0.33693,0.00016,25.46005]
[1778765061235,33.72,79969.44,0.0,0.33693,0.00016,25.46005]
[1778765061769,33.72,79969.44,0.0,0.33693,0.00016,25.46005]
[1778765061954,33.72,79969.44,0.0,0.33693,0.00016,25.46005]
[1778765062213,33.72,79969.71,0.0,0.33698,0.00016,25.46143]
[1778765062483,33.72,79969.71,0.0,0.33698,0.00016,25.46143]
[1778765062674,33.72,79969.71,0.0,0.33698,0.00016,25.46143]
[1778765062689,33.72,79995.68,0.0,0.34102,0.00016,25.58676]
[1778765062877,33.72,79995.68,0.0,0.34102,0.00016,25.58676]
[1778765062912,33.72,79995.68,0.0,0.34102,0.00016,25.58676]
[1778765063050,33.72,79995.68,0.0,0.34102,0.00016,25.58676]
[1778765063220,33.72,79995.68,0.0,0.34102,0.00016,25.58676]
[1778765063685,33.72,79995.68,0.0,0.34102,0.00016,25.58676]
[1778765063710,33.72,80019.61,0.0,0.34476,0.00016,25.70009]
[1778765063962,33.72,80019.61,0.0,0.34476,0.00016,25.70009]
[1778765063999,33.72,80019.61,0.0,0.34476,0.00016,25.70009]
[1778765064217,33.72,80019.61,0.0,0.34476,0.00016,25.70009]
[1778765064661,33.72,80019.61,0.0,0.34476,0.00016,25.70006]
[1778765065668,33.72,80018.92,0.0,0.34465,0.00016,25.69671]
[1778765067087,33.72,80018.47,0.0,0.34457,0.00016,25.69448]
[1778765067224,33.72,80018.47,0.0,0.34457,0.00016,25.69448]
[1778765067529,33.72,80018.47,0.0,0.34457,0.00016,25.69448]
[1778765067545,33.72,80018.47,0.0,0.34457,0.00016,25.69448]
[1778765067699,33.71,80018.0,0.0,0.3445,0.00016,25.69217]
[1778765067866,33.71,80018.0,0.0,0.3445,0.00016,25.69217]
[1778765067984,33.71,80018.0,0.0,0.3445,0.00016,25.69217]
[1778765068697,33.71,80030.23,0.0,0.34641,0.00016,25.74916]
[1778765070144,33.71,80034.15,0.0,0.34703,0.00016,25.76739]
[1778765070148,33.71,80034.15,0.0,0.34703,0.00016,25.76739]
[1778765070721,33.71,80037.16,0.0,0.3475,0.00016,25.78135]
[1778765071468,33.71,80037.16,0.0,0.3475,0.00016,25.78135]
[1778765071734,33.72,80032.13,0.0,0.34669,0.00016,25.75433]
[1778765072193,33.72,80032.13,0.0,0.34669,0.00016,25.75433]
[1778765072367,33.72,80032.13,0.0,0.34669,0.00016,25.75433]
[1778765072403,33.72,80032.13,0.0,0.34669,0.00016,25.75433]
[1778765072726,33.71,80031.76,0.0,0.34663,0.00016,25.75244]
[1778765073194,33.71,80031.76,0.0,0.34663,0.00016,25.75244]
[1778765073201,33.71,80031.76,0.0,0.34663,0.00016,25.75244]
[1778765073733,33.71,80030.88,0.0,0.34648,0.00016,25.74822]
[1778765074752,33.71,80019.12,0.0,0.34464,0.00016,25.69318]
[1778765075339,33.71,80019.12,0.0,0.34464,0.00016,25.69318]
[1778765075371,33.71,80019.12,0.0,0.34464,0.00016,25.69318]
[1778765075522,33.71,80019.12,0.0,0.34464,0.00016,25.69318]
[1778765075554,33.71,80019.12,0.0,0.34464,0.00016,25.69318]
[1778765075746,33.71,80019.17,0.0,0.34464,0.00016,25.69329]
[1778765077696,33.71,80011.83,0.0,0.34349,0.00016,25.65864]
[1778765077763,33.71,80003.76,0.0,0.34222,0.00016,25.62035]
[1778765079832,33.71,80002.77,0.0,0.34206,0.00016,25.61551]
[1778765080782,33.71,80003.69,0.0,0.3422,0.00016,25.61982]
[1778765082942,33.71,80003.96,0.0,0.34224,0.00016,25.62097]
[1778765083045,33.71,80008.0,0.0,0.34287,0.00016,25.64006]
[1778765085779,33.7,80021.7,0.0,0.34501,0.00016,25.70437]
[1778765086435,33.7,80021.7,0.0,0.34501,0.00016,25.70437]
[1778765086761,33.7,80022.32,0.0,0.3451,0.00016,25.70715]
[1778765086824,33.7,80022.32,0.0,0.3451,0.00016,25.70715]
[1778765086886,33.7,80022.32,0.0,0.3451,0.00016,25.70715]
[1778765087194,33.7,80021.14,0.0,0.34491,0.00016,25.7015]
[1778765087913,33.7,80021.14,0.0,0.34491,0.00016,25.7015]
[1778765087952,33.7,80021.14,0.0,0.34491,0.00016,25.7015]
[1778765088734,33.7,80012.13,0.0,0.3435,0.00016,25.65902]
[1778765090482,33.7,80007.31,0.0,0.34274,0.00016,25.63607]
[1778765091057,33.7,80007.31,0.0,0.34274,0.00016,25.63607]
[1778765091081,33.7,80007.31,0.0,0.34274,0.00016,25.63607]
[1778765091992,33.7,80008.25,0.0,0.34288,0.00016,25.64045]
[1778765092021,33.7,80008.25,0.0,0.34288,0.00016,25.64045]
[1778765092051,33.7,80009.7,0.0,0.3431,0.00016,25.64724]
[1778765098089,33.7,80006.22,0.0,0.34255,0.00016,25.63043]
[1778765100280,33.7,80004.65,0.0,0.3423,0.00016,25.62275]
[1778765100547,33.7,80004.65,0.0,0.3423,0.00016,25.62275]
[1778765100744,33.69,80006.1,0.0,0.34252,0.00016,25.62956]
[1778765101161,33.69,80006.1,0.0,0.34252,0.00016,25.62956]
[1778765101358,33.69,80006.1,0.0,0.34252,0.00016,25.62956]
[1778765101442,33.69,80006.1,0.0,0.34252,0.00016,25.62956]
[1778765101632,33.69,80006.1,0.0,0.34252,0.00016,25.62956]
[1778765101746,33.69,80006.1,0.0,0.34252,0.00016,25.62956]
[1778765101641,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765101836,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765101961,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765101988,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102165,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102223,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102373,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102432,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102582,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102645,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102807,33.69,79983.46,0.0,0.33898,0.00016,25.52111]
[1778765102654,33.69,79970.8,0.0,0.33701,0.00016,25.45966]
[1778765102832,33.69,79970.8,0.0,0.33701,0.00016,25.45966]
[1778765103017,33.69,79970.8,0.0,0.33701,0.00016,25.45966]
[1778765103042,33.69,79970.8,0.0,0.33701,0.00016,25.45966]
[1778765103241,33.69,79970.8,0.0,0.33701,0.00016,25.45966]
[1778765103257,33.69,79964.95,0.0,0.3361,0.00016,25.43107]
[1778765103911,33.69,79964.95,0.0,0.3361,0.00016,25.43107]
[1778765103916,33.69,79964.95,0.0,0.3361,0.00016,25.43107]
[1778765103931,33.69,79964.95,0.0,0.3361,0.00016,25.43107]
[1778765103963,33.69,79964.95,0.0,0.3361,0.00016,25.43107]
[1778765104742,33.69,79964.82,0.0,0.33609,0.00016,25.43055]
[1778765108474,33.7,79958.5,0.0,0.33512,0.00016,25.39977]
[1778765108769,33.7,79958.5,0.0,0.33512,0.00016,25.39977]
[1778765108800,33.7,79958.5,0.0,0.33512,0.00016,25.39977]
[1778765108811,33.7,79958.11,0.0,0.33506,0.00016,25.39795]
[1778765109800,33.7,79958.11,0.0,0.33506,0.00016,25.39795]
[1778765109812,33.7,79958.11,0.0,0.33506,0.00016,25.39795]
[1778765109814,33.7,79958.11,0.0,0.33506,0.00016,25.39795]
[1778765110338,33.7,79958.11,0.0,0.33506,0.00016,25.39795]
[1778765110399,33.7,79958.11,0.0,0.33506,0.00016,25.39795]
[1778765110643,33.7,79949.36,0.0,0.33371,0.00015,25.35496]
[1778765112578,33.7,79949.36,0.0,0.33371,0.00015,25.35496]
[1778765112596,33.7,79949.36,0.0,0.33371,0.00015,25.35496]
[1778765112724,33.7,79950.16,0.0,0.33384,0.00015,25.35919]
[1778765113527,33.7,79950.16,0.0,0.33384,0.00015,25.35919]
[1778765113580,33.7,79950.16,0.0,0.33384,0.00015,25.35919]
[1778765113587,33.7,79950.16,0.0,0.33384,0.00015,25.35919]
[1778765115223,33.7,79943.6,0.0,0.33284,0.00015,25.32691]
[1778765115261,33.7,79943.6,0.0,0.33284,0.00015,25.32691]
[1778765116366,33.7,79944.07,0.0,0.33292,0.00015,25.32941]
[1778765116386,33.7,79944.07,0.0,0.33292,0.00015,25.32941]
[1778765116414,33.7,79944.07,0.0,0.33292,0.00015,25.32941]
[1778765116454,33.7,79944.07,0.0,0.33292,0.00015,25.32941]
[1778765116707,33.7,79944.07,0.0,0.33292,0.00015,25.32941]
[1778765116744,33.7,79944.07,0.0,0.33292,0.00015,25.32941]
[1778765116769,33.7,79944.93,0.0,0.33305,0.00015,25.33384]
[1778765116938,33.7,79944.93,0.0,0.33305,0.00015,25.33384]
[1778765117010,33.7,79944.93,0.0,0.33305,0.00015,25.33384]
[1778765117034,33.7,79944.93,0.0,0.33305,0.00015,25.33384]
[1778765117103,33.7,79944.93,0.0,0.33305,0.00015,25.33384]
[1778765117118,33.7,79944.93,0.0,0.33305,0.00015,25.33384]
[1778765117217,33.7,79934.87,0.0,0.3315,0.00015,25.28365]
[1778765118208,33.7,79934.87,0.0,0.3315,0.00015,25.28365]
[1778765118249,33.71,79929.7,0.0,0.3307,0.00015,25.2578]
[1778765121846,33.71,79933.99,0.0,0.33138,0.00015,25.27972]
[1778765122202,33.71,79933.99,0.0,0.33138,0.00015,25.27972]
[1778765122506,33.71,79969.78,0.0,0.33693,0.00016,25.45676]
[1778765123949,33.71,79969.78,0.0,0.33693,0.00016,25.45694]
[1778765123958,33.71,79969.78,0.0,0.33693,0.00016,25.45694]
[1778765124734,33.71,79970.71,0.0,0.33708,0.00016,25.46158]
[1778765129750,33.71,79966.1,0.0,0.33637,0.00016,25.43923]
[1778765133109,33.71,79966.22,0.0,0.33637,0.00016,25.43623]
[1778765133743,33.71,79967.03,0.0,0.3365,0.00016,25.44025]
[1778765139401,33.72,79959.67,0.0,0.33537,0.00016,25.40446]
[1778765141342,33.72,79959.18,0.0,0.3353,0.00016,25.40222]
[1778765141752,33.72,79957.8,0.0,0.33509,0.00016,25.39552]
[1778765146778,33.72,79954.12,0.0,0.33453,0.00015,25.37779]
[1778765151800,33.72,79953.41,0.0,0.33444,0.00015,25.37484]
[1778765156829,33.73,79953.52,0.0,0.33447,0.00015,25.37593]
[1778765161849,33.73,79951.54,0.0,0.33419,0.00015,25.36677]
[1778765163541,33.73,79951.35,0.0,0.33417,0.00015,25.36609]
[1778765163723,33.73,79951.35,0.0,0.33417,0.00015,25.36609]
[1778765163801,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164005,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164114,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164186,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164333,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164368,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164547,33.73,79948.98,0.0,0.3338,0.00015,25.3545]
[1778765164676,33.73,79942.16,0.0,0.33275,0.00015,25.32077]
[1778765166391,33.74,79928.61,0.0,0.33067,0.00015,25.25318]
[1778765168719,33.74,79924.95,0.0,0.33012,0.00015,25.23535]
[1778765169288,33.74,79924.95,0.0,0.33012,0.00015,25.23535]
[1778765169316,33.74,79924.95,0.0,0.33012,0.00015,25.23535]
[1778765169521,33.74,79924.95,0.0,0.33012,0.00015,25.23535]
[1778765169622,33.74,79917.77,0.0,0.32902,0.00015,25.19911]
[1778765172190,33.74,79916.06,0.0,0.32876,0.00015,25.19085]
[1778765172436,33.74,79913.59,0.0,0.32839,0.00015,25.17835]
[1778765173238,33.74,79913.59,0.0,0.32839,0.00015,25.17835]
[1778765173467,33.74,79916.56,0.0,0.32884,0.00015,25.19344]
[1778765176294,33.74,79918.06,0.0,0.32908,0.00015,25.20113]
[1778765176781,33.74,79918.38,0.0,0.32913,0.00015,25.20277]
[1778765181793,33.74,79919.16,0.0,0.32925,0.00015,25.20683]
[1778765186803,33.75,79916.04,0.0,0.32878,0.00015,25.19127]
[1778765191850,33.75,79916.83,0.0,0.32891,0.00015,25.19547]
[1778765196904,33.75,79918.22,0.0,0.32911,0.00015,25.19896]
[1778765201935,33.75,79922.48,0.0,0.32977,0.00015,25.22064]
[1778765206943,33.75,79921.01,0.0,0.32955,0.00015,25.21336]
[1778765211970,33.75,79919.83,0.0,0.32937,0.00015,25.20755]
[1778765216974,33.75,79920.4,0.0,0.32946,0.00015,25.21058]
[1778765222011,33.75,79913.04,0.0,0.32833,0.00015,25.17325]
[1778765227023,33.75,79912.73,0.0,0.32828,0.00015,25.17163]
[1778765232037,33.75,79909.74,0.0,0.32782,0.00015,25.1563]
[1778765237046,33.75,79910.23,0.0,0.32788,0.00015,25.15836]
[1778765242064,33.75,79916.33,0.0,0.32881,0.00015,25.18926]
[1778765247087,33.75,79916.75,0.0,0.32888,0.00015,25.19156]
[1778765252145,33.75,79917.71,0.0,0.32901,0.00015,25.1927]
[1778765257154,33.75,79914.78,0.0,0.32856,0.00015,25.17793]
[1778765262193,33.75,79919.92,0.0,0.32935,0.00015,25.20394]
[1778765267241,33.75,79916.77,0.0,0.32887,0.00015,25.18793]
[1778765270904,33.75,79904.56,0.0,0.32699,0.00015,25.12578]
[1778765272881,33.75,79912.49,0.0,0.3282,0.00015,25.16602]
[1778765277900,33.75,79915.51,0.0,0.32866,0.00015,25.18124]
[1778765282910,33.75,79919.04,0.0,0.3292,0.00015,25.19896]
[1778765287957,33.75,79923.91,0.0,0.32995,0.00015,25.22339]
[1778765293002,33.74,79927.11,0.0,0.33043,0.00015,25.23924]
[1778765298011,33.74,79927.04,0.0,0.33041,0.00015,25.23867]
[1778765298980,33.74,79917.08,0.0,0.32888,0.00015,25.18838]
[1778765299906,33.74,79905.16,0.0,0.32704,0.00015,25.12755]
[1778765303934,33.74,79910.33,0.0,0.32782,0.00015,25.15346]
[1778765308957,33.74,79917.33,0.0,0.32891,0.00015,25.18927]
[1778765313967,33.74,79914.87,0.0,0.32851,0.00015,25.17328]
[1778765316391,33.74,79921.98,0.0,0.32961,0.00015,25.20937]
[1778765316448,33.74,79921.98,0.0,0.32961,0.00015,25.20942]
[1778765321483,33.74,79921.48,0.0,0.32954,0.00015,25.20706]
[1778765322217,33.74,79921.48,0.0,0.32954,0.00015,25.20706]
[1778765322834,33.74,79922.6,0.0,0.32972,0.00015,25.21278]
[1778765328532,33.74,79921.65,0.0,0.32958,0.00015,25.20812]
[1778765333568,33.75,79920.0,0.0,0.32932,0.00015,25.19985]
[1778765335798,33.75,79919.47,0.0,0.32924,0.00015,25.19717]
[1778765335999,33.75,79918.41,0.0,0.32908,0.00015,25.19182]
[1778765338629,33.75,79923.02,0.0,0.32979,0.00015,25.2151]
[1778765338681,33.75,79923.02,0.0,0.32979,0.00015,25.2151]
[1778765340359,33.74,79932.92,0.0,0.33131,0.00015,25.26474]
[1778765344821,33.74,79926.78,0.0,0.33036,0.00015,25.23377]
[1778765344919,33.74,79917.16,0.0,0.32888,0.00015,25.18515]
[1778765350009,33.74,79917.2,0.0,0.32888,0.00015,25.18529]
[1778765355722,33.74,79911.64,0.0,0.32802,0.00015,25.15704]
[1778765360757,33.74,79916.4,0.0,0.32875,0.00015,25.18115]
[1778765362353,33.74,79919.85,0.0,0.32928,0.00015,25.19857]
[1778765362963,33.74,79921.28,0.0,0.3295,0.00015,25.20574]
[1778765368814,33.74,79921.16,0.0,0.32947,0.00015,25.20476]
[1778765373850,33.74,79921.53,0.0,0.3295,0.00015,25.2025]
[1778765378884,33.73,79924.83,0.0,0.32999,0.00015,25.21875]
[1778765384067,33.73,79924.54,0.0,0.32994,0.00015,25.21697]
[1778765390058,33.73,79927.46,0.0,0.33037,0.00015,25.23118]
[1778765390227,33.73,79928.89,0.0,0.33059,0.00015,25.23827]
[1778765391053,33.73,79929.28,0.0,0.33065,0.00015,25.24013]
[1778765396065,33.73,79930.75,0.0,0.33089,0.00015,25.24805]
[1778765396940,33.73,79930.88,0.0,0.33092,0.00015,25.24884]
[1778765397010,33.73,79930.88,0.0,0.33092,0.00015,25.24897]
[1778765399024,33.73,79922.04,0.0,0.32956,0.00015,25.20475]
[1778765400338,33.73,79923.53,0.0,0.32979,0.00015,25.2122]
[1778765400373,33.73,79923.53,0.0,0.32979,0.00015,25.2122]
[1778765401442,33.74,79923.98,0.0,0.32987,0.00015,25.21461]
[1778765402046,33.74,79925.05,0.0,0.33004,0.00015,25.22017]
[1778765402986,33.74,79925.05,0.0,0.33004,0.00015,25.22017]
[1778765403056,33.74,79920.4,0.0,0.32932,0.00015,25.19684]
[1778765407158,33.74,79916.49,0.0,0.32874,0.00015,25.17765]
[1778765408093,33.74,79915.53,0.0,0.3286,0.00015,25.17292]
[1778765412774,33.74,79911.13,0.0,0.32792,0.00015,25.15045]
[1778765412786,33.74,79911.13,0.0,0.32792,0.00015,25.15045]
[1778765413128,33.74,79908.65,0.0,0.32754,0.00015,25.13781]
[1778765418172,33.74,79907.67,0.0,0.32739,0.00015,25.13289]
[1778765421185,33.74,79915.54,0.0,0.3286,0.00015,25.17296]
[1778765423008,33.74,79917.38,0.0,0.32888,0.00015,25.18227]
[1778765423200,33.74,79921.79,0.0,0.32956,0.00015,25.20456]
[1778765428216,33.74,79917.36,0.0,0.32887,0.00015,25.18201]
[1778765433236,33.74,79917.13,0.0,0.32881,0.00015,25.17686]
[1778765434279,33.74,79926.69,0.0,0.33028,0.00015,25.22504]
[1778765439334,33.74,79925.05,0.0,0.33002,0.00015,25.21639]
[1778765442890,33.74,79925.64,0.0,0.3301,0.00015,25.21918]
[1778765443207,33.74,79924.74,0.0,0.32996,0.00015,25.21457]
[1778765444223,33.73,79913.97,0.0,0.3283,0.00015,25.16003]
[1778765445164,33.73,79904.52,0.0,0.32684,0.00015,25.11174]
[1778765450214,33.73,79902.17,0.0,0.32648,0.00015,25.09979]
[1778765455227,33.74,79900.24,0.0,0.32619,0.00015,25.09005]
[1778765460230,33.74,79905.45,0.0,0.327,0.00015,25.11685]
[1778765462217,33.74,79894.94,0.0,0.32538,0.00015,25.0628]
[1778765463447,33.73,79893.45,0.0,0.32515,0.00015,25.05509]
[1778765463466,33.73,79893.45,0.0,0.32515,0.00015,25.05509]
[1778765464272,33.73,79889.21,0.0,0.3245,0.00015,25.03317]
[1778765466178,33.73,79877.05,0.0,0.32263,0.00015,24.96994]
[1778765466347,33.73,79877.05,0.0,0.32263,0.00015,24.96994]
[1778765466916,33.73,79874.98,0.0,0.32232,0.00015,24.95915]
[1778765468518,33.73,79877.49,0.0,0.32269,0.00015,24.97203]
[1778765468560,33.73,79875.91,0.0,0.32245,0.00015,24.96369]
[1778765470862,33.73,79886.85,0.0,0.32413,0.00015,25.02066]
[1778765472144,33.73,79886.85,0.0,0.32413,0.00015,25.02066]
[1778765472183,33.73,79890.37,0.0,0.32466,0.00015,25.03885]
[1778765472726,33.73,79900.57,0.0,0.32623,0.00015,25.09133]
[1778765473572,33.73,79900.57,0.0,0.32623,0.00015,25.09147]
[1778765474431,33.73,79900.57,0.0,0.32623,0.00015,25.09147]
[1778765475240,33.73,79910.09,0.0,0.3277,0.00015,25.14016]
[1778765476421,33.73,79911.51,0.0,0.32792,0.00015,25.14742]
[1778765477222,33.73,79911.24,0.0,0.32788,0.00015,25.14608]
[1778765478224,33.73,79911.24,0.0,0.32788,0.00015,25.14608]
[1778765478293,33.73,79915.21,0.0,0.32849,0.00015,25.16628]
[1778765478656,33.73,79915.21,0.0,0.32849,0.00015,25.16628]
[1778765478670,33.73,79915.21,0.0,0.32849,0.00015,25.16628]
[1778765482515,33.73,79926.97,0.0,0.3303,0.00015,25.22566]
[1778765482523,33.73,79926.97,0.0,0.3303,0.00015,25.22566]
[1778765483179,33.74,79928.82,0.0,0.33059,0.00015,25.23516]
[1778765487212,33.74,79917.89,0.0,0.32893,0.00015,25.18077]
[1778765490820,33.74,79916.59,0.0,0.32875,0.00015,25.17469]
[1778765490843,33.74,79916.59,0.0,0.32875,0.00015,25.17469]
[1778765496731,33.75,79917.78,0.0,0.32894,0.00015,25.17794]
[1778765499306,33.75,79918.02,0.0,0.32898,0.00015,25.17931]
[1778765499357,33.75,79918.92,0.0,0.32913,0.00015,25.184]
[1778765504582,33.75,79920.44,0.0,0.32936,0.00015,25.19171]
[1778765504884,33.75,79920.44,0.0,0.32936,0.00015,25.19171]
[1778765504954,33.75,79920.44,0.0,0.32936,0.00015,25.19171]
[1778765505141,33.75,79920.44,0.0,0.32936,0.00015,25.19171]
[1778765505240,33.75,79930.59,0.0,0.33093,0.00015,25.24275]
[1778765505987,33.75,79930.59,0.0,0.33093,0.00015,25.24275]
[1778765506158,33.75,79930.59,0.0,0.33093,0.00015,25.24275]
[1778765506166,33.75,79930.59,0.0,0.33093,0.00015,25.24275]
[1778765506217,33.75,79930.59,0.0,0.33093,0.00015,25.24275]
[1778765506258,33.75,79940.32,0.0,0.33243,0.00015,25.29152]
[1778765509011,33.75,79946.02,0.0,0.33332,0.00015,25.32006]
[1778765509025,33.75,79946.02,0.0,0.33332,0.00015,25.32006]
[1778765509029,33.75,79946.02,0.0,0.33332,0.00015,25.32006]
[1778765509034,33.76,79948.58,0.0,0.33372,0.00015,25.33283]
[1778765514065,33.76,79950.75,0.0,0.33407,0.00015,25.34393]
[1778765519345,33.76,79953.94,0.0,0.33458,0.00015,25.36006]
[1778765519355,33.76,79948.07,0.0,0.33367,0.00015,25.33119]
[1778765520332,33.76,79945.46,0.0,0.33327,0.00015,25.31838]
[1778765525349,33.77,79953.3,0.0,0.3345,0.00015,25.35767]
[1778765530393,33.77,79954.54,0.0,0.33471,0.00015,25.3642]
[1778765535399,33.77,79953.74,0.0,0.3346,0.00015,25.36065]
[1778765536292,33.77,79953.74,0.0,0.3346,0.00015,25.36065]
[1778765537277,33.77,79951.17,0.0,0.33421,0.00015,25.34814]
[1778765542288,33.77,79954.44,0.0,0.33472,0.00015,25.36454]
[1778765543610,33.78,79955.11,0.0,0.33483,0.00015,25.36799]
[1778765544067,33.78,79955.11,0.0,0.33483,0.00015,25.36807]
[1778765549103,33.78,79955.91,0.0,0.33497,0.00015,25.37236]
[1778765550200,33.78,79955.91,0.0,0.33497,0.00015,25.37236]
[1778765550277,33.78,79956.73,0.0,0.3351,0.00015,25.37647]
[1778765556382,33.78,79957.77,0.0,0.33525,0.00015,25.37815]
[1778765558167,33.78,79943.65,0.0,0.33308,0.00015,25.30876]
[1778765558679,33.78,79943.65,0.0,0.33308,0.00015,25.30876]
[1778765558779,33.78,79943.65,0.0,0.33308,0.00015,25.30876]
[1778765562553,33.79,79941.09,0.0,0.3327,0.00015,25.29663]
[1778765564240,33.79,79920.52,0.0,0.32953,0.00015,25.19383]
[1778765565640,33.79,79916.89,0.0,0.32897,0.00015,25.17546]
[1778765565650,33.79,79916.89,0.0,0.32897,0.00015,25.17546]
[1778765565709,33.79,79916.89,0.0,0.32897,0.00015,25.17546]
[1778765566227,33.79,79916.89,0.0,0.32897,0.00015,25.17543]
[1778765568331,33.79,79920.3,0.0,0.3295,0.00015,25.19264]
[1778765569245,33.79,79927.86,0.0,0.33067,0.00015,25.23082]
[1778765569800,33.79,79927.86,0.0,0.33067,0.00015,25.23082]
[1778765572763,33.79,79928.12,0.0,0.33071,0.00015,25.23233]
[1778765573148,33.79,79928.12,0.0,0.33071,0.00015,25.23233]
[1778765578446,33.79,79928.5,0.0,0.33079,0.00015,25.23476]
[1778765578503,33.79,79928.5,0.0,0.33079,0.00015,25.23476]
[1778765580105,33.79,79926.69,0.0,0.33052,0.00015,25.22585]
[1778765580325,33.79,79926.69,0.0,0.33052,0.00015,25.22591]
[1778765580684,33.79,79926.69,0.0,0.33052,0.00015,25.22591]
[1778765581000,33.79,79926.69,0.0,0.33052,0.00015,25.22591]
[1778765581058,33.79,79926.69,0.0,0.33052,0.00015,25.22591]
[1778765581198,33.79,79926.69,0.0,0.33052,0.00015,25.22591]
[1778765581383,33.79,79926.69,0.0,0.33052,0.00015,25.22591]
[1778765581387,33.79,79904.24,0.0,0.32706,0.00015,25.1123]
[1778765581466,33.79,79904.24,0.0,0.32706,0.00015,25.1123]
[1778765582341,33.79,79904.24,0.0,0.32706,0.00015,25.11203]
[1778765584357,33.79,79902.26,0.0,0.32674,0.00015,25.10151]
[1778765586667,33.79,79909.32,0.0,0.32782,0.00015,25.13745]
[1778765586697,33.79,79909.32,0.0,0.32782,0.00015,25.13745]
[1778765587136,33.79,79909.32,0.0,0.32782,0.00015,25.13745]
[1778765587377,33.79,79908.09,0.0,0.32763,0.00015,25.13116]
[1778765591115,33.79,79909.15,0.0,0.32779,0.00015,25.13645]
[1778765591159,33.79,79909.15,0.0,0.32779,0.00015,25.13645]
[1778765591411,33.79,79903.52,0.0,0.32693,0.00015,25.10775]
[1778765593596,33.79,79906.28,0.0,0.32735,0.00015,25.12181]
[1778765595068,33.79,79900.13,0.0,0.32641,0.00015,25.09041]
[1778765595259,33.79,79900.13,0.0,0.32641,0.00015,25.09041]
[1778765595441,33.79,79881.5,0.0,0.32355,0.00015,24.99432]
[1778765596392,33.79,79881.5,0.0,0.32355,0.00015,24.99432]
[1778765596431,33.79,79881.5,0.0,0.32355,0.00015,24.99432]
[1778765596447,33.79,79851.1,0.0,0.31891,0.00015,24.8351]
[1778765596866,33.79,79851.1,0.0,0.31891,0.00015,24.8351]
[1778765597095,33.79,79851.1,0.0,0.31891,0.00015,24.8351]
[1778765597454,33.79,79851.1,0.0,0.31891,0.00015,24.83507]
[1778765598003,33.79,79851.1,0.0,0.31891,0.00015,24.83507]
[1778765598023,33.79,79851.1,0.0,0.31891,0.00015,24.83507]
[1778765598078,33.79,79845.24,0.0,0.31802,0.00015,24.80404]
[1778765599472,33.79,79832.4,0.0,0.31608,0.00015,24.73576]
[1778765601925,33.79,79830.67,0.0,0.31582,0.00015,24.72662]
[1778765601943,33.79,79830.67,0.0,0.31582,0.00015,24.72662]
[1778765602124,33.79,79830.67,0.0,0.31582,0.00015,24.72662]
[1778765602131,33.79,79830.67,0.0,0.31582,0.00015,24.72662]
[1778765602353,33.79,79828.57,0.0,0.3155,0.00015,24.71547]
[1778765603433,33.79,79818.31,0.0,0.31396,0.00015,24.66038]
[1778765605632,33.79,79824.05,0.0,0.31483,0.00015,24.69158]
[1778765605634,33.79,79824.05,0.0,0.31483,0.00015,24.69158]
[1778765605707,33.79,79824.05,0.0,0.31483,0.00015,24.69158]
[1778765605747,33.79,79832.52,0.0,0.31612,0.00015,24.73714]
[1778765607266,33.79,79832.52,0.0,0.31612,0.00015,24.73714]
[1778765607301,33.79,79832.52,0.0,0.31612,0.00015,24.73714]
[1778765607338,33.79,79838.61,0.0,0.31704,0.00015,24.76975]
[1778765609040,33.79,79838.61,0.0,0.31705,0.00015,24.76982]
[1778765609044,33.79,79838.61,0.0,0.31705,0.00015,24.76982]
[1778765609062,33.79,79838.61,0.0,0.31705,0.00015,24.76982]
[1778765609081,33.79,79838.61,0.0,0.31705,0.00015,24.76982]
[1778765609141,33.79,79848.88,0.0,0.3186,0.00015,24.82438]
[1778765611558,33.79,79841.77,0.0,0.31751,0.00015,24.7829]
[1778765612806,33.79,79841.77,0.0,0.31751,0.00015,24.7829]
[1778765612891,33.79,79841.77,0.0,0.31751,0.00015,24.7829]
[1778765613084,33.79,79841.77,0.0,0.31751,0.00015,24.7829]
[1778765613156,33.79,79844.1,0.0,0.31786,0.00015,24.79533]
[1778765615434,33.79,79848.13,0.0,0.31847,0.00015,24.81674]
[1778765615447,33.79,79848.13,0.0,0.31847,0.00015,24.81674]
[1778765615461,33.79,79848.21,0.0,0.31849,0.00015,24.81718]
[1778765620465,33.79,79852.04,0.0,0.31907,0.00015,24.83746]
[1778765621807,33.79,79857.79,0.0,0.31994,0.00015,24.86776]
[1778765621847,33.79,79857.79,0.0,0.31994,0.00015,24.86776]
[1778765626579,33.79,79868.62,0.0,0.32158,0.00015,24.92425]
[1778765628112,33.79,79870.85,0.0,0.32192,0.00015,24.93582]
[1778765628209,33.79,79870.85,0.0,0.32192,0.00015,24.93582]
[1778765628285,33.79,79870.85,0.0,0.32192,0.00015,24.93582]
[1778765628332,33.79,79879.35,0.0,0.32322,0.00015,24.97996]
[1778765628530,33.79,79879.35,0.0,0.32322,0.00015,24.97996]
[1778765629242,33.79,79879.35,0.0,0.32322,0.00015,24.97996]
[1778765629264,33.79,79879.35,0.0,0.32322,0.00015,24.97996]
[1778765629428,33.79,79885.69,0.0,0.32418,0.00015,25.01267]
[1778765630691,33.79,79896.83,0.0,0.32589,0.00015,25.06996]
[1778765634024,33.79,79907.41,0.0,0.3275,0.00015,25.12384]
[1778765635847,33.79,79907.41,0.0,0.3275,0.00015,25.12377]
[1778765635861,33.79,79907.41,0.0,0.3275,0.00015,25.12377]
[1778765635899,33.79,79910.62,0.0,0.32799,0.00015,25.14002]
[1778765636657,33.79,79910.62,0.0,0.32799,0.00015,25.14002]
[1778765636755,33.79,79914.52,0.0,0.32859,0.00015,25.15971]
[1778765638574,33.79,79914.52,0.0,0.32859,0.00015,25.15962]
[1778765638994,33.79,79920.47,0.0,0.3295,0.00015,25.18957]
[1778765644104,33.78,79915.04,0.0,0.32864,0.00015,25.16149]
[1778765647004,33.78,79923.69,0.0,0.32996,0.00015,25.20473]
[1778765649802,33.78,79926.79,0.0,0.33043,0.00015,25.21996]
[1778765649871,33.78,79926.79,0.0,0.33043,0.00015,25.21996]
[1778765650439,33.78,79919.98,0.0,0.32937,0.00015,25.18551]
[1778765651374,33.77,79910.28,0.0,0.32787,0.00015,25.13614]
[1778765656879,33.77,79912.98,0.0,0.32826,0.00015,25.14907]
[1778765658853,33.77,79914.56,0.0,0.3285,0.00015,25.15695]
[1778765663873,33.76,79915.31,0.0,0.32859,0.00015,25.16007]
[1778765668883,33.76,79909.36,0.0,0.32766,0.00015,25.12918]
[1778765670734,33.76,79904.18,0.0,0.32685,0.00015,25.10256]
[1778765670747,33.76,79904.18,0.0,0.32685,0.00015,25.10256]
[1778765671493,33.76,79903.86,0.0,0.32678,0.00015,25.097]
[1778765676504,33.76,79906.51,0.0,0.32717,0.00015,25.11012]
[1778765681552,33.75,79902.55,0.0,0.32654,0.00015,25.08917]
[1778765683600,33.75,79897.66,0.0,0.32578,0.00015,25.06377]
[1778765686082,33.75,79898.16,0.0,0.32585,0.00015,25.06601]
[1778765686084,33.75,79898.16,0.0,0.32585,0.00015,25.06601]
[1778765686117,33.75,79898.16,0.0,0.32585,0.00015,25.06601]
[1778765686690,33.75,79891.07,0.0,0.32475,0.00015,25.02936]
[1778765687088,33.75,79891.07,0.0,0.32475,0.00015,25.02923]
[1778765688043,33.75,79891.07,0.0,0.32475,0.00015,25.02923]
[1778765688130,33.74,79885.01,0.0,0.32382,0.00015,24.99777]
[1778765693131,33.74,79880.82,0.0,0.32316,0.00015,24.9756]
[1778765696560,33.74,79888.72,0.0,0.32436,0.00015,25.01614]
[1778765701580,33.74,79895.16,0.0,0.32533,0.00015,25.04876]
[1778765706634,33.73,79891.67,0.0,0.32478,0.00015,25.0302]
[1778765707511,33.73,79881.9,0.0,0.32327,0.00015,24.97949]
[1778765709141,33.73,79878.23,0.0,0.32271,0.00015,24.96028]
[1778765709567,33.73,79868.9,0.0,0.32128,0.00015,24.91146]
[1778765711413,33.73,79861.14,0.0,0.32009,0.00015,24.8706]
[1778765714552,33.73,79851.8,0.0,0.31867,0.00015,24.82126]
[1778765715425,33.73,79851.8,0.0,0.31867,0.00015,24.82126]
[1778765717506,33.73,79826.57,0.0,0.31484,0.00015,24.6865]
[1778765718252,33.73,79826.57,0.0,0.31484,0.00015,24.6865]
[1778765718509,33.73,79794.32,0.0,0.30997,0.00015,24.51105]
[1778765719069,33.73,79794.32,0.0,0.30997,0.00015,24.51105]
[1778765719577,33.73,79783.86,0.0,0.3084,0.00015,24.45329]
[1778765719719,33.73,79783.86,0.0,0.3084,0.00015,24.45329]
[1778765719917,33.73,79783.86,0.0,0.3084,0.00015,24.45329]
[1778765720142,33.73,79783.86,0.0,0.3084,0.00015,24.45329]
[1778765720310,33.73,79783.86,0.0,0.3084,0.00015,24.45329]
[1778765720419,33.73,79770.94,0.0,0.30646,0.00015,24.38158]
[1778765721561,33.73,79770.94,0.0,0.30646,0.00015,24.38158]
[1778765721422,33.73,79770.94,0.0,0.30646,0.00015,24.38159]
[1778765721615,33.73,79770.94,0.0,0.30646,0.00015,24.38159]
[1778765721670,33.73,79770.94,0.0,0.30646,0.00015,24.38159]
[1778765721736,33.73,79770.94,0.0,0.30646,0.00015,24.38159]
[1778765722429,33.73,79757.91,0.0,0.30451,0.00015,24.30873]
[1778765723210,33.73,79757.91,0.0,0.30451,0.00015,24.30873]
[1778765723275,33.73,79757.91,0.0,0.30451,0.00015,24.30873]
[1778765723437,33.73,79753.91,0.0,0.30391,0.00015,24.28607]
[1778765724272,33.73,79753.91,0.0,0.30391,0.00015,24.28607]
[1778765724280,33.73,79753.91,0.0,0.30391,0.00015,24.28607]
[1778765724306,33.73,79753.91,0.0,0.30391,0.00015,24.28607]
[1778765724581,33.73,79753.91,0.0,0.30391,0.00015,24.28607]
[1778765724443,33.73,79758.66,0.0,0.30461,0.00015,24.31252]
[1778765724602,33.73,79758.66,0.0,0.30461,0.00015,24.31252]
[1778765725539,33.73,79758.66,0.0,0.30461,0.00015,24.31252]
[1778765725489,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765725671,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765725873,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765725895,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765725899,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765725926,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765726067,33.73,79770.9,0.0,0.30644,0.00015,24.38083]
[1778765726907,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727290,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727364,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727366,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727372,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727553,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727598,33.73,79770.42,0.0,0.30636,0.00015,24.37815]
[1778765727577,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765728304,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765728341,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765728479,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765728898,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765728905,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765728926,33.73,79789.32,0.0,0.30919,0.00015,24.48257]
[1778765729484,33.72,79796.01,0.0,0.31019,0.00015,24.51918]
[1778765730490,33.72,79805.29,0.0,0.31159,0.00015,24.56999]
[1778765731710,33.72,79807.05,0.0,0.31183,0.00015,24.57569]
[1778765731741,33.72,79807.05,0.0,0.31183,0.00015,24.57569]
[1778765731754,33.72,79807.05,0.0,0.31183,0.00015,24.57569]
[1778765733208,33.72,79806.95,0.0,0.31182,0.00015,24.5751]
[1778765733510,33.72,79806.43,0.0,0.31174,0.00015,24.57222]
[1778765733958,33.72,79806.43,0.0,0.31174,0.00015,24.57222]
[1778765734000,33.72,79806.43,0.0,0.31174,0.00015,24.57222]
[1778765734191,33.72,79806.43,0.0,0.31174,0.00015,24.57222]
[1778765734221,33.72,79806.43,0.0,0.31174,0.00015,24.57222]
[1778765735259,33.72,79804.2,0.0,0.3114,0.00015,24.56]
[1778765735524,33.72,79799.6,0.0,0.3107,0.00015,24.53479]
[1778765735813,33.72,79799.6,0.0,0.3107,0.00015,24.53479]
[1778765735894,33.72,79799.6,0.0,0.3107,0.00015,24.53479]
[1778765737265,33.72,79793.38,0.0,0.30977,0.00015,24.50063]
[1778765737538,33.72,79793.38,0.0,0.30977,0.00015,24.50057]
[1778765739348,33.72,79787.09,0.0,0.30882,0.00015,24.46587]
[1778765739551,33.72,79787.09,0.0,0.30882,0.00015,24.46591]
[1778765742213,33.72,79786.54,0.0,0.30874,0.00015,24.46296]
[1778765742292,33.72,79786.54,0.0,0.30874,0.00015,24.46296]
[1778765742573,33.72,79789.65,0.0,0.30921,0.00015,24.48017]
[1778765743460,33.72,79789.65,0.0,0.30921,0.00015,24.48017]
[1778765743580,33.72,79791.16,0.0,0.30944,0.00015,24.48853]
[1778765748063,33.72,79785.12,0.0,0.30853,0.00015,24.45541]
[1778765748341,33.72,79785.12,0.0,0.30853,0.00015,24.45541]
[1778765748844,33.72,79783.59,0.0,0.3083,0.00015,24.44695]
[1778765749026,33.72,79783.59,0.0,0.3083,0.00015,24.44695]
[1778765749135,33.72,79783.59,0.0,0.3083,0.00015,24.44695]
[1778765749630,33.72,79767.71,0.0,0.30592,0.00015,24.35849]
[1778765750152,33.72,79767.71,0.0,0.30592,0.00015,24.35849]
[1778765750171,33.72,79767.71,0.0,0.30592,0.00015,24.35849]
[1778765750636,33.72,79757.46,0.0,0.30438,0.00015,24.30091]
[1778765754905,33.72,79761.11,0.0,0.30491,0.00015,24.32096]
[1778765754927,33.72,79761.11,0.0,0.30491,0.00015,24.32096]
[1778765754954,33.72,79761.11,0.0,0.30491,0.00015,24.32096]
[1778765754961,33.72,79761.11,0.0,0.30491,0.00015,24.32096]
[1778765754975,33.72,79761.11,0.0,0.30491,0.00015,24.32096]
[1778765754987,33.72,79761.11,0.0,0.30491,0.00015,24.32096]
[1778765757153,33.72,79763.76,0.0,0.3053,0.00015,24.33548]
[1778765757618,33.72,79754.65,0.0,0.30393,0.00015,24.28405]
[1778765758126,33.72,79754.65,0.0,0.30393,0.00015,24.28405]
[1778765758186,33.72,79754.65,0.0,0.30393,0.00015,24.28405]
[1778765759050,33.72,79751.52,0.0,0.30346,0.00015,24.26642]
[1778765759058,33.72,79751.52,0.0,0.30346,0.00015,24.26642]
[1778765759562,33.72,79741.93,0.0,0.30202,0.00015,24.21199]
[1778765760420,33.72,79741.93,0.0,0.30202,0.00015,24.21199]
[1778765760475,33.72,79741.93,0.0,0.30202,0.00015,24.21199]
[1778765761168,33.72,79738.06,0.0,0.30145,0.00015,24.19003]
[1778765761248,33.72,79738.06,0.0,0.30145,0.00015,24.19003]
[1778765761311,33.72,79738.06,0.0,0.30145,0.00015,24.19003]
[1778765761334,33.72,79719.49,0.0,0.29869,0.00015,24.08401]
[1778765761772,33.72,79719.49,0.0,0.29869,0.00015,24.08401]
[1778765761806,33.72,79719.49,0.0,0.29869,0.00015,24.08401]
[1778765762005,33.72,79719.49,0.0,0.29869,0.00015,24.08401]
[1778765762022,33.72,79719.49,0.0,0.29869,0.00015,24.08401]
[1778765762060,33.72,79722.78,0.0,0.29917,0.00015,24.10278]
[1778765762727,33.72,79722.78,0.0,0.29918,0.00015,24.10284]
[1778765765410,33.72,79725.74,0.0,0.29962,0.00015,24.11982]
[1778765765612,33.72,79714.1,0.0,0.29789,0.00015,24.05312]
[1778765766328,33.72,79714.1,0.0,0.29789,0.00015,24.05312]
[1778765766369,33.72,79714.1,0.0,0.29789,0.00015,24.05312]
[1778765766426,33.72,79703.86,0.0,0.29638,0.00015,23.99409]
[1778765769170,33.72,79689.23,0.0,0.29423,0.00015,23.90934]
[1778765769736,33.72,79689.23,0.0,0.29423,0.00015,23.90934]
[1778765771600,33.72,79706.32,0.0,0.29676,0.00015,24.00908]
[1778765772490,33.72,79706.32,0.0,0.29676,0.00015,24.00908]
[1778765772575,33.72,79706.32,0.0,0.29676,0.00015,24.00908]
[1778765772675,33.72,79716.93,0.0,0.29834,0.00015,24.07033]
[1778765774304,33.72,79716.93,0.0,0.29834,0.00015,24.07033]
[1778765774389,33.72,79727.36,0.0,0.29989,0.00015,24.13019]
[1778765776265,33.72,79734.18,0.0,0.3009,0.00015,24.1691]
[1778765776303,33.72,79734.18,0.0,0.3009,0.00015,24.1691]
[1778765776321,33.72,79738.48,0.0,0.30154,0.00015,24.19352]
[1778765777828,33.72,79742.65,0.0,0.30216,0.00015,24.21717]
[1778765778659,33.72,79742.5,0.0,0.30214,0.00015,24.21622]
[1778765778883,33.72,79734.02,0.0,0.30087,0.00015,24.16807]
[1778765782095,33.72,79729.09,0.0,0.30014,0.00015,24.1399]
[1778765782106,33.72,79729.09,0.0,0.30014,0.00015,24.1399]
[1778765782518,33.72,79729.09,0.0,0.30014,0.00015,24.1399]
[1778765785150,33.72,79724.13,0.0,0.29941,0.00015,24.11165]
[1778765785180,33.72,79724.13,0.0,0.29941,0.00015,24.11165]
[1778765787741,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765787768,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765787928,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765788319,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765788419,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765788582,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765788639,33.72,79725.45,0.0,0.2996,0.00015,24.11929]
[1778765788601,33.72,79713.47,0.0,0.29783,0.00015,24.05057]
[1778765788768,33.72,79713.47,0.0,0.29783,0.00015,24.05057]
[1778765788841,33.72,79713.47,0.0,0.29783,0.00015,24.05057]
[1778765789451,33.72,79693.8,0.0,0.29492,0.00015,23.93686]
[1778765790972,33.72,79693.81,0.0,0.29493,0.00015,23.93708]
[1778765792562,33.72,79693.81,0.0,0.29493,0.00015,23.93708]
[1778765792574,33.72,79693.81,0.0,0.29493,0.00015,23.93708]
[1778765792588,33.72,79693.81,0.0,0.29493,0.00015,23.93708]
[1778765792662,33.72,79700.43,0.0,0.29589,0.00015,23.97188]
[1778765794702,33.72,79700.43,0.0,0.29589,0.00015,23.97188]
[1778765800712,33.73,79693.36,0.0,0.29486,0.00015,23.93151]
[1778765801540,33.73,79683.92,0.0,0.29349,0.00015,23.877]
[1778765802470,33.73,79683.92,0.0,0.29349,0.00015,23.877]
[1778765807189,33.73,79680.61,0.0,0.29302,0.00015,23.8584]
[1778765807203,33.73,79680.61,0.0,0.29302,0.00015,23.8584]
[1778765807226,33.73,79679.48,0.0,0.29286,0.00015,23.85198]
[1778765812304,33.74,79694.88,0.0,0.29515,0.00015,23.94273]
[1778765814656,33.74,79702.41,0.0,0.29627,0.00015,23.98654]
[1778765814661,33.74,79707.55,0.0,0.29703,0.00015,24.01641]
[1778765816949,33.74,79714.55,0.0,0.29807,0.00015,24.05683]
[1778765817477,33.74,79714.55,0.0,0.29807,0.00015,24.05683]
[1778765817518,33.74,79716.73,0.0,0.29839,0.00015,24.06938]
[1778765822504,33.74,79733.54,0.0,0.30089,0.00015,24.16547]
[1778765823390,33.74,79733.54,0.0,0.30089,0.00015,24.16547]
[1778765823435,33.74,79733.54,0.0,0.30089,0.00015,24.16547]
[1778765823536,33.74,79742.12,0.0,0.30217,0.00015,24.21413]
[1778765824616,33.74,79746.52,0.0,0.30282,0.00015,24.23883]
[1778765824980,33.74,79746.52,0.0,0.30282,0.00015,24.23883]
[1778765824987,33.74,79746.52,0.0,0.30282,0.00015,24.23883]
[1778765824990,33.74,79746.52,0.0,0.30282,0.00015,24.23883]
[1778765825724,33.74,79750.21,0.0,0.30336,0.00015,24.25952]
[1778765827701,33.74,79751.56,0.0,0.30356,0.00015,24.26698]
[1778765827739,33.74,79751.56,0.0,0.30356,0.00015,24.26698]
[1778765827750,33.74,79755.68,0.0,0.30417,0.00015,24.29]
[1778765829765,33.74,79761.79,0.0,0.30508,0.00015,24.32392]
[1778765830253,33.74,79761.79,0.0,0.30508,0.00015,24.32392]
[1778765835560,33.73,79753.21,0.0,0.30376,0.00015,24.27472]
[1778765838182,33.73,79751.77,0.0,0.30354,0.00015,24.26636]
[1778765838193,33.73,79751.77,0.0,0.30354,0.00015,24.26636]
[1778765838482,33.73,79755.79,0.0,0.30414,0.00015,24.28898]
[1778765840636,33.73,79755.79,0.0,0.30414,0.00015,24.28887]
[1778765840706,33.73,79764.58,0.0,0.30545,0.00015,24.33801]
[1778765842045,33.73,79764.58,0.0,0.30544,0.00015,24.33786]
[1778765842351,33.73,79767.29,0.0,0.30584,0.00015,24.35264]
[1778765845635,33.72,79756.43,0.0,0.3042,0.00015,24.29127]
[1778765846081,33.72,79756.43,0.0,0.3042,0.00015,24.29127]
[1778765846089,33.72,79756.43,0.0,0.3042,0.00015,24.29127]
[1778765846677,33.72,79755.55,0.0,0.30407,0.00015,24.2862]
[1778765847763,33.72,79769.38,0.0,0.30613,0.00015,24.36359]
[1778765849598,33.72,79774.73,0.0,0.30693,0.00015,24.39311]
[1778765852175,33.72,79773.2,0.0,0.30667,0.00015,24.38042]
[1778765854384,33.72,79781.04,0.0,0.30783,0.00015,24.42364]
[1778765854587,33.72,79781.77,0.0,0.30794,0.00015,24.42751]
[1778765856939,33.71,79783.54,0.0,0.30819,0.00015,24.43695]
[1778765857450,33.71,79783.54,0.0,0.30819,0.00015,24.43677]
[1778765862484,33.71,79787.84,0.0,0.30883,0.00015,24.46043]
[1778765867519,33.71,79790.38,0.0,0.3092,0.00015,24.47393]
[1778765870540,33.71,79781.62,0.0,0.30787,0.00015,24.42497]
[1778765873119,33.71,79782.5,0.0,0.30799,0.00015,24.42951]
[1778765873181,33.71,79782.5,0.0,0.30799,0.00015,24.42951]
[1778765877794,33.71,79793.53,0.0,0.30965,0.00015,24.49057]
[1778765881299,33.7,79797.44,0.0,0.31023,0.00015,24.51178]
[1778765881419,33.7,79797.44,0.0,0.31023,0.00015,24.51178]
[1778765882284,33.7,79797.46,0.0,0.31023,0.00015,24.51178]
[1778765882748,33.7,79811.01,0.0,0.31228,0.00015,24.58578]
[1778765884653,33.7,79820.11,0.0,0.31365,0.00015,24.63518]
[1778765889258,33.7,79821.51,0.0,0.31385,0.00015,24.64244]
[1778765889780,33.7,79826.31,0.0,0.31459,0.00015,24.66859]
[1778765892721,33.71,79834.41,0.0,0.31583,0.00015,24.71267]
[1778765896742,33.71,79838.39,0.0,0.31645,0.00015,24.73436]
[1778765896812,33.71,79838.39,0.0,0.31645,0.00015,24.73436]
[1778765896820,33.71,79838.64,0.0,0.31649,0.00015,24.73579]
[1778765898897,33.71,79838.78,0.0,0.31651,0.00015,24.73673]
[1778765899517,33.71,79838.78,0.0,0.31651,0.00015,24.73673]
[1778765899747,33.71,79838.78,0.0,0.31652,0.00015,24.73681]
[1778765900762,33.71,79851.54,0.0,0.31846,0.00015,24.8049]
[1778765901048,33.71,79851.54,0.0,0.31846,0.00015,24.8049]
[1778765901786,33.71,79854.3,0.0,0.31888,0.00015,24.8196]
[1778765903096,33.71,79854.3,0.0,0.31888,0.00015,24.81964]
[1778765903182,33.71,79854.3,0.0,0.31888,0.00015,24.81964]
[1778765903625,33.71,79854.3,0.0,0.31888,0.00015,24.81964]
[1778765903782,33.71,79866.1,0.0,0.32068,0.00015,24.88194]
[1778765904788,33.71,79876.93,0.0,0.32234,0.00015,24.93864]
[1778765905782,33.71,79876.93,0.0,0.32234,0.00015,24.93864]
[1778765905828,33.71,79885.03,0.0,0.32358,0.00015,24.98073]
[1778765907747,33.71,79885.03,0.0,0.32358,0.00015,24.98063]
[1778765907803,33.71,79882.7,0.0,0.32321,0.00015,24.96843]
[1778765909169,33.71,79881.7,0.0,0.32306,0.00015,24.96314]
[1778765909177,33.71,79881.7,0.0,0.32306,0.00015,24.96314]
[1778765909178,33.71,79881.7,0.0,0.32306,0.00015,24.96314]
[1778765909819,33.71,79878.93,0.0,0.32263,0.00015,24.94863]
[1778765910065,33.71,79878.93,0.0,0.32263,0.00015,24.94863]
[1778765910827,33.71,79879.57,0.0,0.32273,0.00015,24.9519]
[1778765912840,33.71,79872.75,0.0,0.32166,0.00015,24.91232]
[1778765913975,33.71,79878.65,0.0,0.32256,0.00015,24.94311]
[1778765914856,33.71,79883.08,0.0,0.32324,0.00015,24.96611]
[1778765916637,33.71,79882.6,0.0,0.32316,0.00015,24.96353]
[1778765916787,33.71,79883.13,0.0,0.32324,0.00015,24.96621]
[1778765917420,33.71,79883.13,0.0,0.32324,0.00015,24.96621]
[1778765917751,33.7,79883.64,0.0,0.32331,0.00015,24.96878]
[1778765920084,33.7,79878.07,0.0,0.32246,0.00015,24.93962]
[1778765920765,33.7,79875.48,0.0,0.32206,0.00015,24.92603]
[1778765925090,33.7,79871.21,0.0,0.3214,0.00015,24.90351]
[1778765925099,33.7,79871.21,0.0,0.3214,0.00015,24.90351]
[1778765925182,33.7,79870.99,0.0,0.32137,0.00015,24.90235]
[1778765930969,33.7,79873.7,0.0,0.32177,0.00015,24.91634]
[1778765936287,33.7,79868.7,0.0,0.32101,0.00015,24.89005]
[1778765942045,33.7,79865.08,0.0,0.32046,0.00015,24.87105]
[1778765945071,33.7,79873.92,0.0,0.32181,0.00015,24.91749]
[1778765947719,33.7,79865.28,0.0,0.32049,0.00015,24.87211]
[1778765948689,33.7,79851.46,0.0,0.31838,0.00015,24.79906]
[1778765950869,33.7,79851.46,0.0,0.31838,0.00015,24.79906]
[1778765951449,33.7,79851.14,0.0,0.31833,0.00015,24.79744]
[1778765951548,33.7,79853.65,0.0,0.31872,0.00015,24.81089]
[1778765952939,33.7,79853.52,0.0,0.3187,0.00015,24.81026]
[1778765952986,33.7,79853.52,0.0,0.3187,0.00015,24.81026]
[1778765953473,33.7,79853.52,0.0,0.3187,0.00015,24.81026]
[1778765953477,33.7,79853.52,0.0,0.3187,0.00015,24.81026]
[1778765953601,33.7,79853.52,0.0,0.3187,0.00015,24.81026]
[1778765953667,33.7,79847.84,0.0,0.31784,0.00015,24.78015]
[1778765954592,33.7,79834.29,0.0,0.31578,0.00015,24.70779]
[1778765956465,33.7,79834.29,0.0,0.31578,0.00015,24.70779]
[1778765956911,33.71,79829.86,0.0,0.31512,0.00015,24.68429]
[1778765957047,33.71,79829.86,0.0,0.31512,0.00015,24.68429]
[1778765957831,33.71,79830.01,0.0,0.31514,0.00015,24.68526]
[1778765962867,33.71,79823.59,0.0,0.31419,0.00015,24.65128]
[1778765967870,33.71,79823.0,0.0,0.3141,0.00015,24.64801]
[1778765972910,33.71,79823.41,0.0,0.31413,0.00015,24.64608]
[1778765977968,33.71,79821.85,0.0,0.31389,0.00015,24.63746]
[1778765982977,33.7,79823.71,0.0,0.31416,0.00015,24.64714]
[1778765987988,33.7,79824.44,0.0,0.31426,0.00015,24.65079]
[1778765993029,33.7,79823.17,0.0,0.31406,0.00015,24.64387]
[1778765994588,33.7,79825.62,0.0,0.31444,0.00015,24.6571]
[1778765994616,33.7,79825.62,0.0,0.31444,0.00015,24.6571]
[1778765994862,33.7,79835.71,0.0,0.31597,0.00015,24.71142]
[1778765996915,33.7,79844.65,0.0,0.31733,0.00015,24.75933]
[1778765997584,33.7,79844.65,0.0,0.31733,0.00015,24.75933]
[1778765997954,33.7,79846.78,0.0,0.31766,0.00015,24.77079]
[1778766002961,33.71,79848.85,0.0,0.31798,0.00015,24.78217]
[1778766007056,33.71,79848.17,0.0,0.31789,0.00015,24.77894]
[1778766007606,33.71,79848.17,0.0,0.31789,0.00015,24.77894]
[1778766007618,33.71,79848.17,0.0,0.31789,0.00015,24.77894]
[1778766007805,33.71,79848.17,0.0,0.31789,0.00015,24.77894]
[1778766007883,33.71,79859.19,0.0,0.31957,0.00015,24.83744]
[1778766008441,33.71,79859.19,0.0,0.31957,0.00015,24.83744]
[1778766008555,33.71,79859.19,0.0,0.31957,0.00015,24.83744]
[1778766008654,33.71,79862.38,0.0,0.32006,0.00015,24.8543]
[1778766009425,33.71,79862.38,0.0,0.32006,0.00015,24.8543]
[1778766009470,33.71,79862.38,0.0,0.32006,0.00015,24.8543]
[1778766009701,33.71,79857.11,0.0,0.31926,0.00015,24.82648]
[1778766012865,33.71,79851.34,0.0,0.31838,0.00015,24.79598]
[1778766012877,33.71,79851.34,0.0,0.31838,0.00015,24.79598]
[1778766012983,33.71,79848.23,0.0,0.31791,0.00015,24.77951]
[1778766013001,33.71,79848.23,0.0,0.31791,0.00015,24.77951]
[1778766013549,33.71,79847.36,0.0,0.31778,0.00015,24.77494]
[1778766016727,33.71,79843.53,0.0,0.3172,0.00015,24.75469]
[1778766016874,33.71,79846.6,0.0,0.31767,0.00015,24.77114]
[1778766020146,33.71,79845.71,0.0,0.31754,0.00015,24.7666]
[1778766020181,33.71,79845.71,0.0,0.31754,0.00015,24.7666]
[1778766020601,33.71,79844.11,0.0,0.3173,0.00015,24.75815]
[1778766025594,33.71,79838.83,0.0,0.31651,0.00015,24.73028]
[1778766025916,33.72,79829.16,0.0,0.31504,0.00015,24.67845]
[1778766026304,33.72,79829.16,0.0,0.31504,0.00015,24.67845]
[1778766026943,33.72,79824.62,0.0,0.31436,0.00015,24.65408]
[1778766027956,33.72,79816.52,0.0,0.31313,0.00015,24.61037]
[1778766030309,33.72,79812.93,0.0,0.31259,0.00015,24.59104]
[1778766030406,33.72,79812.93,0.0,0.31259,0.00015,24.59104]
[1778766030843,33.72,79812.93,0.0,0.31259,0.00015,24.59104]
[1778766030935,33.72,79808.4,0.0,0.31191,0.00015,24.56637]
[1778766031972,33.72,79794.21,0.0,0.30975,0.00015,24.48478]
[1778766033975,33.72,79788.83,0.0,0.30894,0.00015,24.45514]
[1778766036609,33.72,79789.49,0.0,0.30904,0.00015,24.45883]
[1778766036910,33.72,79791.23,0.0,0.3093,0.00015,24.46846]
[1778766037274,33.72,79791.23,0.0,0.3093,0.00015,24.46846]
[1778766037988,33.72,79782.89,0.0,0.30805,0.00015,24.42244]
[1778766042988,33.71,79777.15,0.0,0.30715,0.00015,24.38938]
[1778766046801,33.71,79772.6,0.0,0.30644,0.00015,24.36327]
[1778766046846,33.71,79772.6,0.0,0.30644,0.00015,24.36327]
[1778766050954,33.7,79753.89,0.0,0.30362,0.00015,24.2577]
[1778766051015,33.7,79753.89,0.0,0.30362,0.00015,24.2577]
[1778766051466,33.7,79753.89,0.0,0.30362,0.00015,24.2577]
[1778766051586,33.7,79753.89,0.0,0.30362,0.00015,24.2577]
[1778766051860,33.7,79753.89,0.0,0.30362,0.00015,24.2577]
[1778766051907,33.7,79748.2,0.0,0.30277,0.00015,24.22539]
[1778766052044,33.7,79748.2,0.0,0.30277,0.00015,24.22539]
[1778766052907,33.7,79748.2,0.0,0.30276,0.00015,24.22512]
[1778766053855,33.7,79748.2,0.0,0.30276,0.00015,24.22512]
[1778766053869,33.7,79748.2,0.0,0.30276,0.00015,24.22512]
[1778766053941,33.7,79747.55,0.0,0.30266,0.00015,24.22139]
[1778766055261,33.7,79747.55,0.0,0.30266,0.00015,24.22135]
[1778766055275,33.7,79747.55,0.0,0.30266,0.00015,24.22135]
[1778766055937,33.7,79749.21,0.0,0.30291,0.00015,24.23069]
[1778766058002,33.7,79766.83,0.0,0.30554,0.00015,24.32972]
[1778766059958,33.7,79773.1,0.0,0.30647,0.00015,24.36447]
[1778766062163,33.7,79779.55,0.0,0.30743,0.00015,24.40001]
[1778766062980,33.7,79778.58,0.0,0.30729,0.00015,24.39462]
[1778766064231,33.7,79781.77,0.0,0.30775,0.00015,24.41176]
[1778766065006,33.7,79763.73,0.0,0.30504,0.00015,24.31114]
[1778766066001,33.69,79763.73,0.0,0.30503,0.00015,24.31084]
[1778766067008,33.69,79753.22,0.0,0.30346,0.00015,24.25174]
[1778766070985,33.69,79745.9,0.0,0.30236,0.00015,24.21023]
[1778766071018,33.69,79745.9,0.0,0.30236,0.00015,24.21023]
[1778766071050,33.69,79758.04,0.0,0.30418,0.00015,24.27869]
[1778766073056,33.69,79764.23,0.0,0.3051,0.00015,24.31325]
[1778766078090,33.69,79769.09,0.0,0.30581,0.00015,24.33986]
[1778766083104,33.69,79764.5,0.0,0.30511,0.00015,24.3136]
[1778766088115,33.68,79766.59,0.0,0.3054,0.00015,24.32467]
[1778766090412,33.68,79767.64,0.0,0.30555,0.00015,24.33029]
[1778766091039,33.68,79767.9,0.0,0.30557,0.00015,24.32786]
[1778766091565,33.68,79767.9,0.0,0.30557,0.00015,24.32786]
[1778766091752,33.68,79767.9,0.0,0.30557,0.00015,24.32786]
[1778766091945,33.68,79767.9,0.0,0.30557,0.00015,24.32786]
[1778766091966,33.68,79767.9,0.0,0.30557,0.00015,24.32786]
[1778766092065,33.68,79767.9,0.0,0.30557,0.00015,24.32786]
[1778766092005,33.68,79776.78,0.0,0.30689,0.00015,24.37723]
[1778766093574,33.68,79776.78,0.0,0.3069,0.00015,24.37737]
[1778766093854,33.68,79776.78,0.0,0.3069,0.00015,24.37737]
[1778766093888,33.68,79776.78,0.0,0.3069,0.00015,24.37737]
[1778766094103,33.68,79793.63,0.0,0.30944,0.00015,24.47082]
[1778766096216,33.68,79804.63,0.0,0.3111,0.00015,24.53136]
[1778766098706,33.68,79802.27,0.0,0.31074,0.00015,24.51843]
[1778766098711,33.68,79802.27,0.0,0.31074,0.00015,24.51843]
[1778766099054,33.68,79800.24,0.0,0.31044,0.00015,24.50732]
[1778766101107,33.68,79785.97,0.0,0.30827,0.00015,24.4282]
[1778766103176,33.68,79783.37,0.0,0.30788,0.00015,24.41358]
[1778766104065,33.68,79782.68,0.0,0.30777,0.00015,24.40955]
[1778766108122,33.67,79770.89,0.0,0.30597,0.00015,24.34307]
[1778766108972,33.67,79770.89,0.0,0.30597,0.00015,24.34307]
[1778766114029,33.67,79769.98,0.0,0.30581,0.00015,24.33722]
[1778766119064,33.67,79769.02,0.0,0.30565,0.00015,24.33109]
[1778766120393,33.66,79768.11,0.0,0.3055,0.00015,24.3257]
[1778766122847,33.66,79766.32,0.0,0.30523,0.00015,24.31538]
[1778766122943,33.66,79765.96,0.0,0.30517,0.00015,24.31336]
[1778766125042,33.66,79758.26,0.0,0.30401,0.00015,24.26981]
[1778766125054,33.66,79758.26,0.0,0.30401,0.00015,24.26981]
[1778766125065,33.66,79746.17,0.0,0.3022,0.00015,24.20146]
[1778766126080,33.66,79740.75,0.0,0.30139,0.00015,24.17053]
[1778766129376,33.66,79740.17,0.0,0.3013,0.00015,24.16721]
[1778766129472,33.66,79740.17,0.0,0.3013,0.00015,24.16721]
[1778766131283,33.66,79737.4,0.0,0.30089,0.00015,24.15143]
[1778766131300,33.66,79737.4,0.0,0.30089,0.00015,24.15143]
[1778766132125,33.66,79739.06,0.0,0.30114,0.00015,24.16091]
[1778766137799,33.66,79742.14,0.0,0.3016,0.00015,24.17837]
[1778766138328,33.66,79742.68,0.0,0.30168,0.00015,24.18144]
[1778766139077,33.66,79735.36,0.0,0.30058,0.00015,24.13975]
[1778766141107,33.66,79726.68,0.0,0.29929,0.00015,24.09014]
[1778766142367,33.66,79729.42,0.0,0.2997,0.00015,24.10588]
[1778766142455,33.66,79729.42,0.0,0.2997,0.00015,24.10588]
[1778766143098,33.66,79729.42,0.0,0.2997,0.00015,24.10588]
[1778766143550,33.66,79731.75,0.0,0.30005,0.00015,24.11928]
[1778766144683,33.66,79747.11,0.0,0.30234,0.00015,24.20679]
[1778766150598,33.66,79748.18,0.0,0.3025,0.00015,24.21272]
[1778766155635,33.66,79752.66,0.0,0.30314,0.00015,24.23404]
[1778766160660,33.66,79747.38,0.0,0.30235,0.00015,24.20407]
[1778766165709,33.66,79756.07,0.0,0.30365,0.00015,24.2532]
[1778766170745,33.66,79755.91,0.0,0.30362,0.00015,24.25216]
[1778766176082,33.66,79755.64,0.0,0.30358,0.00015,24.25053]
[1778766177966,33.66,79761.49,0.0,0.30445,0.00015,24.28341]
[1778766177984,33.66,79761.49,0.0,0.30445,0.00015,24.28341]
[1778766178075,33.66,79761.49,0.0,0.30445,0.00015,24.28341]
[1778766178134,33.66,79761.49,0.0,0.30445,0.00015,24.28341]
[1778766178176,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766178660,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766178700,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766178755,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766178805,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766178849,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766179127,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766179153,33.66,79773.28,0.0,0.30622,0.00015,24.34936]
[1778766179176,33.66,79784.57,0.0,0.30791,0.00015,24.41222]
[1778766180433,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766180457,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766180538,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766180815,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766181906,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766181938,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766181949,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766181985,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766181988,33.66,79788.98,0.0,0.30858,0.00015,24.43667]
[1778766182071,33.66,79798.61,0.0,0.31003,0.00015,24.48979]
[1778766184650,33.66,79806.26,0.0,0.31119,0.00015,24.53198]
[1778766184657,33.66,79806.26,0.0,0.31119,0.00015,24.53198]
[1778766184686,33.66,79806.26,0.0,0.31119,0.00015,24.53198]
[1778766184730,33.66,79806.26,0.0,0.31119,0.00015,24.53198]
[1778766184772,33.66,79806.26,0.0,0.31119,0.00015,24.53198]
[1778766184889,33.66,79806.26,0.0,0.31119,0.00015,24.53198]
[1778766184932,33.66,79803.24,0.0,0.31074,0.00015,24.51547]
[1778766185262,33.66,79803.24,0.0,0.31074,0.00015,24.51547]
[1778766185273,33.66,79803.24,0.0,0.31074,0.00015,24.51547]
[1778766185864,33.66,79803.9,0.0,0.31084,0.00015,24.51913]
[1778766186597,33.66,79803.9,0.0,0.31084,0.00015,24.51913]
[1778766186857,33.66,79803.9,0.0,0.31084,0.00015,24.51903]
[1778766187323,33.66,79803.9,0.0,0.31084,0.00015,24.51903]
[1778766188101,33.66,79803.36,0.0,0.31075,0.00015,24.51587]
[1778766189117,33.66,79803.36,0.0,0.31075,0.00015,24.51587]
[1778766189127,33.66,79803.36,0.0,0.31075,0.00015,24.51587]
[1778766189175,33.66,79801.23,0.0,0.31042,0.00015,24.50408]
[1778766191820,33.66,79797.2,0.0,0.30981,0.00015,24.48174]
[1778766192211,33.66,79797.74,0.0,0.30989,0.00015,24.48464]
[1778766193459,33.65,79799.57,0.0,0.31016,0.00015,24.49463]
[1778766194193,33.65,79799.24,0.0,0.31011,0.00015,24.49273]
[1778766199211,33.65,79797.16,0.0,0.30977,0.00015,24.48045]
[1778766200788,33.65,79797.98,0.0,0.30988,0.00015,24.4845]
[1778766200794,33.65,79797.98,0.0,0.30988,0.00015,24.4845]
[1778766200955,33.65,79797.98,0.0,0.30988,0.00015,24.4845]
[1778766202202,33.65,79815.11,0.0,0.31246,0.00015,24.5779]
[1778766202533,33.65,79815.11,0.0,0.31246,0.00015,24.5779]
[1778766203212,33.64,79816.62,0.0,0.31268,0.00015,24.58584]
[1778766208285,33.64,79816.37,0.0,0.31261,0.00015,24.58322]
[1778766209023,33.64,79816.37,0.0,0.31261,0.00015,24.58322]
[1778766209186,33.63,79819.02,0.0,0.31299,0.00015,24.59704]
[1778766209870,33.63,79819.02,0.0,0.31299,0.00015,24.59704]
[1778766209880,33.63,79819.02,0.0,0.31299,0.00015,24.59704]
[1778766210129,33.63,79819.31,0.0,0.31303,0.00015,24.59862]
[1778766210473,33.63,79819.31,0.0,0.31303,0.00015,24.59862]
[1778766211032,33.63,79819.31,0.0,0.31301,0.00015,24.59475]
[1778766211951,33.63,79819.31,0.0,0.31301,0.00015,24.59475]
[1778766212143,33.63,79826.95,0.0,0.31417,0.00015,24.63619]
[1778766216156,33.63,79836.09,0.0,0.31555,0.00015,24.68536]
[1778766216730,33.63,79836.09,0.0,0.31555,0.00015,24.68536]
[1778766217231,33.63,79837.55,0.0,0.31577,0.00015,24.69314]
[1778766219330,33.63,79837.0,0.0,0.31568,0.00015,24.68997]
[1778766219483,33.63,79837.0,0.0,0.31568,0.00015,24.68997]
[1778766220113,33.63,79837.0,0.0,0.31568,0.00015,24.68985]
[1778766221103,33.63,79825.45,0.0,0.31392,0.00015,24.62735]
[1778766222110,33.63,79815.73,0.0,0.31244,0.00015,24.57442]
[1778766227145,33.63,79814.48,0.0,0.31225,0.00015,24.5675]
[1778766232181,33.63,79814.71,0.0,0.31228,0.00015,24.56849]
[1778766237215,33.62,79814.55,0.0,0.31224,0.00015,24.56723]
[1778766241339,33.62,79809.78,0.0,0.31151,0.00015,24.54096]
[1778766241394,33.62,79809.78,0.0,0.31151,0.00015,24.54096]
[1778766241873,33.62,79809.78,0.0,0.31151,0.00015,24.54096]
[1778766242250,33.62,79809.75,0.0,0.31151,0.00015,24.54079]
[1778766245836,33.62,79802.92,0.0,0.31045,0.00015,24.50247]
[1778766245842,33.62,79802.92,0.0,0.31045,0.00015,24.50247]
[1778766245921,33.62,79802.92,0.0,0.31045,0.00015,24.50247]
[1778766245993,33.62,79803.55,0.0,0.31054,0.00015,24.50568]
[1778766250027,33.61,79795.46,0.0,0.30929,0.00015,24.46004]
[1778766252945,33.61,79804.36,0.0,0.31061,0.00015,24.50848]
[1778766253852,33.61,79804.36,0.0,0.31061,0.00015,24.50848]
[1778766254177,33.61,79816.93,0.0,0.31251,0.00015,24.57721]
[1778766259192,33.6,79817.25,0.0,0.31254,0.00015,24.57827]
[1778766263329,33.6,79818.24,0.0,0.31268,0.00015,24.58314]
[1778766264258,33.6,79819.26,0.0,0.31283,0.00015,24.58869]
[1778766265050,33.6,79819.26,0.0,0.31283,0.00015,24.58869]
[1778766265188,33.6,79819.91,0.0,0.31293,0.00015,24.59221]
[1778766268777,33.6,79817.8,0.0,0.31261,0.00015,24.58066]
[1778766269240,33.6,79817.58,0.0,0.31257,0.00015,24.57945]
[1778766271125,33.6,79820.58,0.0,0.31303,0.00015,24.59579]
[1778766271135,33.6,79820.58,0.0,0.31303,0.00015,24.59579]
[1778766271192,33.6,79822.09,0.0,0.31324,0.00015,24.60011]
[1778766276210,33.6,79818.35,0.0,0.31267,0.00015,24.57965]
[1778766281241,33.6,79818.62,0.0,0.3127,0.00015,24.58103]
[1778766284319,33.6,79828.41,0.0,0.31419,0.00015,24.63435]
[1778766286343,33.6,79836.87,0.0,0.31549,0.00015,24.68041]
[1778766287653,33.6,79840.14,0.0,0.31599,0.00015,24.69815]
[1778766287692,33.6,79840.14,0.0,0.31599,0.00015,24.69815]
[1778766293847,33.61,79834.55,0.0,0.31517,0.00015,24.66894]
[1778766299657,33.61,79840.28,0.0,0.31606,0.00015,24.7005]
[1778766303599,33.61,79840.11,0.0,0.31605,0.00015,24.6999]
[1778766303791,33.61,79840.11,0.0,0.31605,0.00015,24.6999]
[1778766304026,33.61,79840.11,0.0,0.31605,0.00015,24.6999]
[1778766304036,33.61,79840.11,0.0,0.31605,0.00015,24.6999]
[1778766304177,33.61,79840.11,0.0,0.31605,0.00015,24.6999]
[1778766304243,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766304434,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766304575,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766304930,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766304983,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766305142,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766305192,33.61,79856.2,0.0,0.31851,0.00015,24.78606]
[1778766305205,33.62,79871.37,0.0,0.32083,0.00015,24.86643]
[1778766306991,33.62,79871.37,0.0,0.32083,0.00015,24.86642]
[1778766307001,33.62,79871.37,0.0,0.32083,0.00015,24.86642]
[1778766307045,33.62,79871.37,0.0,0.32083,0.00015,24.86642]
[1778766307106,33.62,79871.37,0.0,0.32083,0.00015,24.86642]
[1778766307133,33.62,79871.37,0.0,0.32083,0.00015,24.86642]
[1778766307233,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766307420,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766307534,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766307546,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766307969,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766308105,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766308330,33.61,79882.98,0.0,0.32261,0.00015,24.9273]
[1778766308190,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766308452,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766308758,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766308853,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766308960,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766309006,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766309161,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766309186,33.61,79894.75,0.0,0.32442,0.00015,24.98851]
[1778766309243,33.61,79910.72,0.0,0.32688,0.00015,25.07075]
[1778766309374,33.61,79910.72,0.0,0.32688,0.00015,25.07075]
[1778766309843,33.61,79910.72,0.0,0.32688,0.00015,25.07075]
[1778766310239,33.61,79908.76,0.0,0.32657,0.00015,25.06051]
[1778766312695,33.61,79905.41,0.0,0.32604,0.00015,25.04295]
[1778766313298,33.61,79911.58,0.0,0.32699,0.00015,25.07447]
[1778766313758,33.61,79911.58,0.0,0.32699,0.00015,25.07447]
[1778766313793,33.61,79911.58,0.0,0.32699,0.00015,25.07447]
[1778766313822,33.61,79911.58,0.0,0.32699,0.00015,25.07447]
[1778766313854,33.61,79911.58,0.0,0.32699,0.00015,25.07447]
[1778766314126,33.61,79914.74,0.0,0.32747,0.00015,25.09047]
[1778766314676,33.61,79914.74,0.0,0.32747,0.00015,25.09047]
[1778766315101,33.61,79914.08,0.0,0.32736,0.00015,25.0869]
[1778766315954,33.61,79914.08,0.0,0.32736,0.00015,25.0869]
[1778766315988,33.61,79914.08,0.0,0.32736,0.00015,25.0869]
[1778766316567,33.61,79921.66,0.0,0.32853,0.00015,25.1254]
[1778766317177,33.6,79928.65,0.0,0.32961,0.00015,25.16074]
[1778766318160,33.6,79928.65,0.0,0.32961,0.00015,25.16074]
[1778766318350,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766318787,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766318878,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766318899,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766319106,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766319133,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766319151,33.6,79934.64,0.0,0.33053,0.00016,25.19084]
[1778766319203,33.6,79948.92,0.0,0.33274,0.00016,25.26229]
[1778766320904,33.6,79950.75,0.0,0.33303,0.00016,25.27149]
[1778766323021,33.6,79944.83,0.0,0.33211,0.00016,25.24184]
[1778766323069,33.6,79944.83,0.0,0.33211,0.00016,25.24184]
[1778766323166,33.6,79938.45,0.0,0.33111,0.00016,25.20953]
[1778766323969,33.6,79938.45,0.0,0.33111,0.00016,25.20953]
[1778766323991,33.6,79938.45,0.0,0.33111,0.00016,25.20953]
[1778766324063,33.6,79922.36,0.0,0.3286,0.00015,25.12784]
[1778766324847,33.6,79922.36,0.0,0.3286,0.00015,25.12763]
[1778766326301,33.6,79907.39,0.0,0.32628,0.00015,25.05087]
[1778766327706,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766327754,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766327879,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766327898,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766328115,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766328139,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766328147,33.6,79907.39,0.0,0.32627,0.00015,25.05071]
[1778766328148,33.59,79896.18,0.0,0.32454,0.00015,24.99266]
[1778766328653,33.59,79896.18,0.0,0.32454,0.00015,24.99266]
[1778766328697,33.59,79896.18,0.0,0.32454,0.00015,24.99266]
[1778766328869,33.59,79893.28,0.0,0.32409,0.00015,24.9775]
[1778766332424,33.59,79893.34,0.0,0.32407,0.00015,24.97369]
[1778766332617,33.59,79893.34,0.0,0.32407,0.00015,24.97369]
[1778766332990,33.59,79884.55,0.0,0.32271,0.00015,24.92778]
[1778766335045,33.59,79880.0,0.0,0.32201,0.00015,24.9039]
[1778766335054,33.59,79880.0,0.0,0.32201,0.00015,24.9039]
[1778766335292,33.59,79876.94,0.0,0.32154,0.00015,24.88779]
[1778766335663,33.59,79876.94,0.0,0.32154,0.00015,24.88779]
[1778766335918,33.59,79877.1,0.0,0.32156,0.00015,24.88861]
[1778766338685,33.59,79875.38,0.0,0.32129,0.00015,24.87951]
[1778766338746,33.59,79875.38,0.0,0.32129,0.00015,24.87951]
[1778766338988,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766339417,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766339569,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766339852,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766339901,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766340105,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766340136,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766340316,33.59,79860.1,0.0,0.31895,0.00015,24.79867]
[1778766340202,33.59,79849.94,0.0,0.3174,0.00015,24.74451]
[1778766342965,33.59,79841.63,0.0,0.31614,0.00015,24.70019]
[1778766346781,33.59,79838.92,0.0,0.31573,0.00015,24.68593]
[1778766346801,33.59,79838.92,0.0,0.31573,0.00015,24.68593]
[1778766347199,33.59,79848.76,0.0,0.31724,0.00015,24.73887]
[1778766349304,33.59,79848.76,0.0,0.31724,0.00015,24.73894]
[1778766349313,33.59,79848.76,0.0,0.31724,0.00015,24.73894]
[1778766349008,33.59,79858.17,0.0,0.31868,0.00015,24.78918]
[1778766350175,33.59,79862.71,0.0,0.31937,0.00015,24.81331]
[1778766350640,33.59,79862.71,0.0,0.31937,0.00015,24.81331]
[1778766350663,33.59,79862.71,0.0,0.31937,0.00015,24.81331]
[1778766351666,33.59,79862.75,0.0,0.31938,0.00015,24.81356]
[1778766352383,33.59,79862.75,0.0,0.31938,0.00015,24.81356]
[1778766352029,33.59,79870.78,0.0,0.32061,0.00015,24.85603]
[1778766352418,33.59,79870.78,0.0,0.32061,0.00015,24.85603]
[1778766353063,33.59,79874.97,0.0,0.32125,0.00015,24.87809]
[1778766357070,33.59,79874.49,0.0,0.32118,0.00015,24.87551]
[1778766357319,33.59,79874.49,0.0,0.32118,0.00015,24.87551]
[1778766358072,33.59,79878.3,0.0,0.32176,0.00015,24.89548]
[1778766359301,33.59,79878.3,0.0,0.32176,0.00015,24.89548]
[1778766359365,33.59,79882.07,0.0,0.32234,0.00015,24.91521]
[1778766362105,33.59,79900.3,0.0,0.32514,0.00015,25.00984]
[1778766364365,33.59,79916.65,0.0,0.32766,0.00015,25.09365]
[1778766365872,33.59,79916.65,0.0,0.32765,0.00015,25.09352]
[1778766365908,33.59,79916.65,0.0,0.32765,0.00015,25.09352]
[1778766365934,33.59,79916.65,0.0,0.32765,0.00015,25.09352]
[1778766365945,33.59,79916.65,0.0,0.32765,0.00015,25.09352]
[1778766366132,33.59,79922.75,0.0,0.32859,0.00015,25.12445]
[1778766367395,33.59,79922.75,0.0,0.32859,0.00015,25.12445]
[1778766367396,33.59,79929.07,0.0,0.32956,0.00016,25.15634]
[1778766370327,33.58,79926.61,0.0,0.32917,0.00015,25.14341]
[1778766370358,33.58,79926.61,0.0,0.32917,0.00015,25.14341]
[1778766377206,33.57,79923.46,0.0,0.32863,0.00015,25.12583]
[1778766382242,33.57,79924.68,0.0,0.32879,0.00016,25.1312]
[1778766386178,33.57,79918.12,0.0,0.32776,0.00015,25.09726]
[1778766386341,33.57,79918.12,0.0,0.32776,0.00015,25.09726]
[1778766386360,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766386477,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766386720,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766386805,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766386930,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387165,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387205,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387292,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387330,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387373,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387416,33.57,79902.57,0.0,0.32535,0.00015,25.01716]
[1778766387416,33.56,79884.51,0.0,0.32256,0.00015,24.92306]
[1778766387576,33.56,79884.51,0.0,0.32256,0.00015,24.92306]
[1778766388303,33.56,79884.51,0.0,0.32256,0.00015,24.92298]
[1778766389314,33.56,79880.6,0.0,0.32196,0.00015,24.90248]
[1778766391322,33.56,79872.02,0.0,0.32062,0.00015,24.8535]
[1778766391595,33.56,79872.02,0.0,0.32062,0.00015,24.8535]
[1778766391625,33.56,79872.02,0.0,0.32062,0.00015,24.8535]
[1778766391861,33.56,79872.02,0.0,0.32062,0.00015,24.8535]
[1778766392286,33.56,79872.02,0.0,0.32062,0.00015,24.8535]
[1778766392359,33.56,79868.14,0.0,0.32002,0.00015,24.83304]
[1778766392664,33.56,79868.14,0.0,0.32002,0.00015,24.83304]
[1778766392706,33.56,79868.14,0.0,0.32002,0.00015,24.83304]
[1778766393398,33.56,79868.2,0.0,0.32004,0.00015,24.83341]
[1778766394466,33.57,79868.2,0.0,0.32004,0.00015,24.83348]
[1778766397390,33.57,79866.62,0.0,0.3198,0.00015,24.82525]
[1778766397399,33.57,79866.62,0.0,0.3198,0.00015,24.82525]
[1778766398370,33.57,79863.99,0.0,0.3194,0.00015,24.81146]
[1778766403406,33.57,79864.46,0.0,0.31949,0.00015,24.81436]
[1778766403486,33.57,79864.46,0.0,0.31949,0.00015,24.81436]
[1778766404144,33.57,79864.46,0.0,0.31949,0.00015,24.81436]
[1778766405030,33.57,79865.95,0.0,0.31972,0.00015,24.82233]
[1778766405420,33.57,79870.3,0.0,0.32039,0.00015,24.84541]
[1778766406059,33.57,79870.3,0.0,0.32039,0.00015,24.84541]
[1778766406426,33.57,79873.53,0.0,0.32088,0.00015,24.86251]
[1778766411461,33.57,79869.51,0.0,0.32027,0.00015,24.84144]
[1778766416496,33.57,79873.59,0.0,0.32091,0.00015,24.86327]
[1778766422017,33.57,79872.64,0.0,0.32077,0.00015,24.85853]
[1778766427577,33.58,79872.95,0.0,0.32083,0.00015,24.86052]
[1778766429758,33.58,79881.23,0.0,0.3221,0.00015,24.90419]
[1778766434885,33.58,79886.72,0.0,0.32295,0.00015,24.93294]
[1778766440231,33.58,79890.34,0.0,0.3235,0.00015,24.9517]
[1778766440262,33.58,79890.34,0.0,0.3235,0.00015,24.9517]
[1778766445711,33.57,79894.8,0.0,0.32417,0.00015,24.97445]
[1778766450742,33.57,79888.39,0.0,0.32318,0.00015,24.94081]
[1778766455777,33.57,79888.58,0.0,0.32318,0.00015,24.93772]
[1778766461057,33.57,79881.38,0.0,0.32206,0.00015,24.89988]
[1778766461370,33.57,79880.87,0.0,0.32199,0.00015,24.89718]
[1778766462827,33.57,79891.12,0.0,0.32356,0.00015,24.95069]
[1778766466911,33.57,79897.57,0.0,0.32455,0.00015,24.98397]
[1778766467498,33.57,79898.65,0.0,0.32471,0.00015,24.98947]
[1778766467826,33.57,79898.65,0.0,0.32471,0.00015,24.98947]
[1778766467834,33.57,79898.65,0.0,0.32471,0.00015,24.98947]
[1778766468257,33.57,79898.65,0.0,0.32471,0.00015,24.98947]
[1778766468358,33.57,79901.07,0.0,0.32508,0.00015,25.0019]
[1778766470257,33.57,79901.07,0.0,0.32508,0.00015,25.00179]
[1778766470432,33.57,79898.62,0.0,0.3247,0.00015,24.98899]
[1778766475465,33.56,79900.23,0.0,0.32493,0.00015,24.99687]
[1778766475431,33.56,79909.55,0.0,0.32637,0.00015,25.04488]
[1778766477470,33.56,79922.54,0.0,0.32837,0.00016,25.11112]
[1778766479259,33.56,79927.94,0.0,0.3292,0.00016,25.13841]
[1778766479332,33.56,79927.37,0.0,0.3291,0.00016,25.1353]
[1778766480583,33.56,79927.37,0.0,0.3291,0.00016,25.13509]
[1778766481448,33.56,79927.37,0.0,0.3291,0.00016,25.13509]
[1778766481505,33.55,79926.71,0.0,0.32899,0.00016,25.13153]
[1778766483490,33.55,79903.28,0.0,0.32535,0.00015,25.01097]
[1778766483715,33.55,79903.28,0.0,0.32535,0.00015,25.01097]
[1778766483897,33.55,79903.28,0.0,0.32535,0.00015,25.01097]
[1778766484070,33.55,79903.28,0.0,0.32535,0.00015,25.01097]
[1778766484190,33.55,79903.28,0.0,0.32535,0.00015,25.01097]
[1778766484538,33.55,79903.28,0.0,0.32535,0.00015,25.01097]
[1778766484252,33.55,79886.5,0.0,0.32275,0.00015,24.92356]
[1778766484981,33.55,79886.5,0.0,0.32275,0.00015,24.92352]
[1778766486995,33.55,79877.8,0.0,0.32141,0.00015,24.87786]
[1778766491022,33.55,79886.07,0.0,0.32269,0.00015,24.92123]
[1778766492547,33.55,79888.58,0.0,0.32307,0.00015,24.93431]
[1778766492555,33.55,79888.58,0.0,0.32307,0.00015,24.93431]
[1778766493272,33.55,79893.45,0.0,0.32382,0.00015,24.95967]
[1778766495153,33.55,79902.23,0.0,0.32517,0.00015,25.00511]
[1778766500805,33.55,79899.86,0.0,0.32479,0.00015,24.99246]
[1778766506129,33.54,79900.74,0.0,0.32491,0.00015,24.99639]
[1778766511171,33.54,79896.22,0.0,0.32418,0.00015,24.96869]
[1778766512351,33.54,79887.64,0.0,0.32285,0.00015,24.92389]
[1778766519245,33.54,79887.18,0.0,0.32278,0.00015,24.92132]
[1778766523482,33.54,79900.79,0.0,0.32487,0.00015,24.99195]
[1778766526733,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766526760,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766526992,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766527071,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766527197,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766527229,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766527399,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766527437,33.54,79908.41,0.0,0.32604,0.00015,25.03108]
[1778766527440,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766527613,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766527628,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766527834,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766527850,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766528039,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766528059,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766528067,33.54,79919.04,0.0,0.32768,0.00016,25.08559]
[1778766528289,33.53,79919.04,0.0,0.32767,0.00016,25.08546]
[1778766531790,33.53,79919.97,0.0,0.3278,0.00016,25.08967]
[1778766531822,33.53,79919.97,0.0,0.3278,0.00016,25.08967]
[1778766532317,33.53,79919.0,0.0,0.32764,0.00016,25.08452]
[1778766532889,33.53,79919.0,0.0,0.32764,0.00016,25.08452]
[1778766533374,33.53,79917.78,0.0,0.32745,0.00016,25.07809]
[1778766539367,33.52,79916.06,0.0,0.32715,0.00015,25.06828]
[1778766542584,33.52,79917.89,0.0,0.32742,0.00016,25.07734]
[1778766544403,33.52,79926.0,0.0,0.32867,0.00016,25.11833]
[1778766545261,33.52,79926.0,0.0,0.32867,0.00016,25.11833]
[1778766545411,33.52,79928.9,0.0,0.32911,0.00016,25.13292]
[1778766546241,33.52,79928.9,0.0,0.32911,0.00016,25.13292]
[1778766546420,33.52,79926.78,0.0,0.32878,0.00016,25.12192]
[1778766548437,33.51,79923.04,0.0,0.32819,0.00016,25.10265]
[1778766548500,33.51,79930.01,0.0,0.32927,0.00016,25.1381]
[1778766549012,33.51,79930.01,0.0,0.32927,0.00016,25.1381]
[1778766549438,33.51,79930.35,0.0,0.32932,0.00016,25.13964]
[1778766551453,33.51,79919.93,0.0,0.32769,0.00016,25.08609]
[1778766552086,33.51,79919.93,0.0,0.32769,0.00016,25.08609]
[1778766552134,33.51,79919.93,0.0,0.32769,0.00016,25.08609]
[1778766555235,33.51,79920.72,0.0,0.32779,0.00016,25.0897]
[1778766555244,33.51,79920.72,0.0,0.32779,0.00016,25.0897]
[1778766555485,33.51,79920.67,0.0,0.32778,0.00016,25.08931]
[1778766560591,33.5,79919.42,0.0,0.32757,0.00016,25.08235]
[1778766562559,33.5,79915.06,0.0,0.32689,0.00016,25.05972]
[1778766562587,33.5,79915.06,0.0,0.32689,0.00016,25.05972]
[1778766568091,33.5,79912.5,0.0,0.32647,0.00015,25.04588]
[1778766569864,33.5,79909.8,0.0,0.32604,0.00015,25.03173]
[1778766570048,33.5,79909.8,0.0,0.32604,0.00015,25.03173]
[1778766570590,33.5,79919.7,0.0,0.32758,0.00016,25.08257]
[1778766571441,33.5,79919.7,0.0,0.32758,0.00016,25.08257]
[1778766571607,33.49,79928.55,0.0,0.32892,0.00016,25.12385]
[1778766573213,33.49,79932.2,0.0,0.32949,0.00016,25.14226]
[1778766573390,33.49,79932.2,0.0,0.32949,0.00016,25.14226]
[1778766573621,33.49,79936.62,0.0,0.33017,0.00016,25.16463]
[1778766573857,33.49,79936.62,0.0,0.33017,0.00016,25.16463]
[1778766574097,33.49,79936.62,0.0,0.33017,0.00016,25.16463]
[1778766574208,33.49,79936.62,0.0,0.33017,0.00016,25.16463]
[1778766574294,33.49,79936.62,0.0,0.33017,0.00016,25.16463]
[1778766574639,33.49,79955.68,0.0,0.33314,0.00016,25.26059]
[1778766574903,33.49,79955.68,0.0,0.33314,0.00016,25.26059]
[1778766575152,33.49,79955.68,0.0,0.33314,0.00016,25.26059]
[1778766575353,33.49,79955.68,0.0,0.33314,0.00016,25.26059]
[1778766575387,33.49,79955.68,0.0,0.33314,0.00016,25.26059]
[1778766575569,33.49,79955.68,0.0,0.33314,0.00016,25.26059]
[1778766575627,33.49,79976.47,0.0,0.3364,0.00016,25.36383]
[1778766576159,33.49,79976.47,0.0,0.3364,0.00016,25.36383]
[1778766576635,33.5,79976.47,0.0,0.33641,0.00016,25.36394]
[1778766576698,33.5,79976.47,0.0,0.33641,0.00016,25.36394]
[1778766576860,33.5,79976.47,0.0,0.33641,0.00016,25.36394]
[1778766576973,33.5,79976.47,0.0,0.33641,0.00016,25.36394]
[1778766577591,33.5,79976.47,0.0,0.33641,0.00016,25.36394]
[1778766577640,33.5,79977.1,0.0,0.33651,0.00016,25.36713]
[1778766578039,33.5,79977.1,0.0,0.33651,0.00016,25.36713]
[1778766581256,33.5,79980.07,0.0,0.33698,0.00016,25.38194]
[1778766582329,33.5,79980.0,0.0,0.33698,0.00016,25.38169]
[1778766582676,33.5,79979.96,0.0,0.33697,0.00016,25.38158]
[1778766584692,33.5,79988.2,0.0,0.33827,0.00016,25.422]
[1778766585696,33.5,79978.29,0.0,0.33672,0.00016,25.37359]
[1778766586707,33.5,79967.35,0.0,0.33501,0.00016,25.31972]
[1778766591699,33.5,79982.69,0.0,0.33742,0.00016,25.39555]
[1778766593407,33.5,79981.67,0.0,0.33727,0.00016,25.39069]
[1778766593507,33.51,79977.03,0.0,0.33658,0.00016,25.36917]
[1778766598839,33.51,79983.7,0.0,0.33764,0.00016,25.40216]
[1778766601368,33.52,79990.31,0.0,0.33868,0.00016,25.43449]
[1778766601621,33.52,79990.31,0.0,0.33868,0.00016,25.43449]
[1778766601638,33.52,79990.31,0.0,0.33868,0.00016,25.43449]
[1778766601696,33.52,79993.47,0.0,0.33918,0.00016,25.44989]
[1778766601752,33.52,79993.47,0.0,0.33918,0.00016,25.44989]
[1778766602549,33.52,80004.81,0.0,0.34096,0.00016,25.50468]
[1778766605199,33.52,80010.61,0.0,0.34187,0.00016,25.53247]
[1778766605216,33.52,80010.61,0.0,0.34187,0.00016,25.53247]
[1778766605268,33.52,80010.61,0.0,0.34187,0.00016,25.53247]
[1778766605297,33.52,80010.58,0.0,0.34187,0.00016,25.5323]
[1778766608799,33.52,80015.81,0.0,0.34269,0.00016,25.55717]
[1778766608806,33.52,80015.81,0.0,0.34269,0.00016,25.55717]
[1778766609517,33.52,80016.7,0.0,0.34283,0.00016,25.56138]
[1778766612998,33.51,80017.83,0.0,0.343,0.00016,25.56664]
[1778766613228,33.51,80017.83,0.0,0.343,0.00016,25.56664]
[1778766613312,33.51,80017.83,0.0,0.343,0.00016,25.56664]
[1778766613320,33.51,80017.83,0.0,0.343,0.00016,25.56664]
[1778766613467,33.51,80017.31,0.0,0.34292,0.00016,25.56408]
[1778766614127,33.51,80017.31,0.0,0.34292,0.00016,25.56408]
[1778766614142,33.51,80017.31,0.0,0.34292,0.00016,25.56408]
[1778766614557,33.51,80026.87,0.0,0.34443,0.00016,25.60938]
[1778766616119,33.51,80026.87,0.0,0.34443,0.00016,25.60934]
[1778766616188,33.51,80026.87,0.0,0.34443,0.00016,25.60934]
[1778766616204,33.51,80032.05,0.0,0.34524,0.00016,25.63358]
[1778766617046,33.51,80032.05,0.0,0.34524,0.00016,25.63358]
[1778766617102,33.51,80031.64,0.0,0.34517,0.00016,25.63165]
[1778766618147,33.51,80031.64,0.0,0.34517,0.00016,25.63165]
[1778766618193,33.51,80030.0,0.0,0.34491,0.00016,25.62385]
[1778766623369,33.51,80024.42,0.0,0.34402,0.00016,25.59721]
[1778766623664,33.51,80025.78,0.0,0.34423,0.00016,25.60352]
[1778766625730,33.51,80015.64,0.0,0.34263,0.00016,25.55529]
[1778766629058,33.51,80011.12,0.0,0.34191,0.00016,25.53368]
[1778766629767,33.51,80008.79,0.0,0.34154,0.00016,25.52252]
[1778766630347,33.51,80008.79,0.0,0.34154,0.00016,25.52252]
[1778766630720,33.51,80008.79,0.0,0.34154,0.00016,25.52252]
[1778766630764,33.51,80008.79,0.0,0.34154,0.00016,25.52252]
[1778766630969,33.51,80003.1,0.0,0.34065,0.00016,25.4952]
[1778766630974,33.51,80003.1,0.0,0.34065,0.00016,25.4952]
[1778766631306,33.51,80003.1,0.0,0.34065,0.00016,25.4952]
[1778766631338,33.51,79988.6,0.0,0.33835,0.00016,25.42122]
[1778766634313,33.51,79984.62,0.0,0.33773,0.00016,25.40197]
[1778766638231,33.51,79983.31,0.0,0.33753,0.00016,25.39579]
[1778766638244,33.51,79983.31,0.0,0.33753,0.00016,25.39579]
[1778766638321,33.51,79983.31,0.0,0.33753,0.00016,25.39579]
[1778766638467,33.51,79983.31,0.0,0.33753,0.00016,25.39579]
[1778766638561,33.51,79970.23,0.0,0.33548,0.00016,25.3316]
[1778766640104,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641147,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641157,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641160,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641274,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641282,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641463,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641525,33.51,79961.9,0.0,0.33419,0.00016,25.29057]
[1778766641626,33.51,79957.99,0.0,0.33358,0.00016,25.27108]
[1778766641806,33.51,79957.99,0.0,0.33358,0.00016,25.27108]
[1778766642661,33.51,79957.72,0.0,0.33353,0.00016,25.26972]
[1778766645882,33.51,79960.01,0.0,0.33389,0.00016,25.28106]
[1778766647755,33.51,79944.27,0.0,0.33142,0.00016,25.20194]
[1778766648017,33.51,79944.27,0.0,0.33142,0.00016,25.20194]
[1778766648043,33.51,79944.27,0.0,0.33142,0.00016,25.20194]
[1778766648161,33.51,79944.27,0.0,0.33142,0.00016,25.20186]
[1778766651376,33.51,79951.13,0.0,0.33249,0.00016,25.23622]
[1778766651459,33.51,79951.13,0.0,0.33249,0.00016,25.23622]
[1778766652556,33.51,79955.2,0.0,0.33312,0.00016,25.25647]
[1778766652571,33.51,79955.2,0.0,0.33312,0.00016,25.25647]
[1778766652644,33.51,79955.2,0.0,0.33312,0.00016,25.25647]
[1778766652652,33.51,79946.34,0.0,0.33173,0.00016,25.2118]
[1778766653457,33.5,79938.76,0.0,0.33054,0.00016,25.17333]
[1778766654899,33.5,79938.07,0.0,0.33043,0.00016,25.1697]
[1778766655221,33.5,79940.95,0.0,0.33087,0.00016,25.18425]
[1778766656184,33.5,79940.95,0.0,0.33087,0.00016,25.18425]
[1778766656190,33.5,79940.95,0.0,0.33087,0.00016,25.18425]
[1778766656285,33.5,79942.0,0.0,0.33103,0.00016,25.18941]
[1778766656897,33.5,79942.0,0.0,0.33103,0.00016,25.18941]
[1778766662791,33.5,79940.05,0.0,0.3307,0.00016,25.17863]
[1778766665122,33.49,79941.05,0.0,0.33084,0.00016,25.18324]
[1778766665283,33.49,79941.05,0.0,0.33083,0.00016,25.18304]
[1778766668688,33.49,79948.82,0.0,0.33204,0.00016,25.22187]
[1778766674497,33.49,79947.49,0.0,0.33181,0.00016,25.21457]
[1778766675779,33.48,79939.29,0.0,0.33052,0.00016,25.17296]
[1778766677387,33.48,79932.43,0.0,0.32945,0.00016,25.13804]
[1778766677529,33.48,79931.93,0.0,0.32937,0.00016,25.1354]
[1778766679673,33.48,79931.93,0.0,0.32936,0.00016,25.13522]
[1778766679683,33.48,79931.93,0.0,0.32936,0.00016,25.13522]
[1778766679689,33.48,79932.09,0.0,0.32938,0.00016,25.13585]
[1778766680055,33.48,79932.09,0.0,0.32938,0.00016,25.13585]
[1778766680390,33.48,79932.09,0.0,0.32938,0.00016,25.13568]
[1778766681398,33.48,79941.12,0.0,0.33078,0.00016,25.1813]
[1778766684501,33.48,79944.02,0.0,0.33122,0.00016,25.19568]
[1778766684681,33.48,79944.36,0.0,0.33127,0.00016,25.19727]
[1778766688147,33.47,79940.87,0.0,0.33071,0.00016,25.17926]
[1778766688826,33.47,79946.03,0.0,0.33151,0.00016,25.20519]
[1778766690617,33.47,79951.22,0.0,0.33232,0.00016,25.23116]
[1778766690715,33.47,79955.69,0.0,0.33301,0.00016,25.25342]
[1778766692743,33.47,79966.55,0.0,0.33468,0.00016,25.30338]
[1778766693042,33.47,79966.55,0.0,0.33468,0.00016,25.30338]
[1778766693094,33.47,79966.55,0.0,0.33468,0.00016,25.30338]
[1778766694104,33.47,79971.87,0.0,0.33551,0.00016,25.32973]
[1778766694821,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695055,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695178,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695222,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695419,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695455,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695620,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695646,33.47,79976.24,0.0,0.3362,0.00016,25.35124]
[1778766695844,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696050,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696284,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696298,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696504,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696533,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696541,33.47,79979.59,0.0,0.33672,0.00016,25.36755]
[1778766696773,33.47,79981.9,0.0,0.33708,0.00016,25.37889]
[1778766701112,33.46,79980.44,0.0,0.33683,0.00016,25.37128]
[1778766701751,33.46,79966.67,0.0,0.33467,0.00016,25.30318]
[1778766703153,33.46,79964.5,0.0,0.33433,0.00016,25.29252]
[1778766703989,33.46,79962.44,0.0,0.33401,0.00016,25.2822]
[1778766704772,33.46,79961.26,0.0,0.33382,0.00016,25.27626]
[1778766705179,33.46,79961.26,0.0,0.33382,0.00016,25.27626]
[1778766705747,33.46,79961.0,0.0,0.33378,0.00016,25.27491]
[1778766708802,33.46,79970.63,0.0,0.33528,0.00016,25.32257]
[1778766709190,33.46,79970.63,0.0,0.33528,0.00016,25.32257]
[1778766709236,33.46,79970.63,0.0,0.33528,0.00016,25.32257]
[1778766711297,33.46,79971.06,0.0,0.33535,0.00016,25.32472]
[1778766711656,33.46,79971.06,0.0,0.33535,0.00016,25.32472]
[1778766711734,33.46,79975.02,0.0,0.33598,0.00016,25.34439]
[1778766715116,33.46,79971.72,0.0,0.33547,0.00016,25.32836]
[1778766715643,33.46,79971.34,0.0,0.33541,0.00016,25.32658]
[1778766717655,33.47,79961.88,0.0,0.33393,0.00016,25.27971]
[1778766718894,33.47,79964.18,0.0,0.33429,0.00016,25.29117]
[1778766718933,33.47,79964.18,0.0,0.33429,0.00016,25.29117]
[1778766721104,33.47,79965.87,0.0,0.33456,0.00016,25.29955]
[1778766721855,33.47,79965.87,0.0,0.33456,0.00016,25.29955]
[1778766721787,33.47,79929.43,0.0,0.32887,0.00016,25.11609]
[1778766722181,33.47,79929.43,0.0,0.32887,0.00016,25.11609]
[1778766722703,33.46,79900.85,0.0,0.32443,0.00015,24.96877]
[1778766723327,33.46,79900.85,0.0,0.32443,0.00015,24.96877]
[1778766723387,33.46,79900.85,0.0,0.32443,0.00015,24.96877]
[1778766723634,33.46,79900.85,0.0,0.32443,0.00015,24.96877]
[1778766723711,33.46,79900.85,0.0,0.32442,0.00015,24.96845]
[1778766724238,33.46,79900.85,0.0,0.32442,0.00015,24.96845]
[1778766724720,33.46,79911.1,0.0,0.32601,0.00016,25.02149]
[1778766725208,33.46,79911.1,0.0,0.32601,0.00016,25.02149]
[1778766725232,33.46,79911.1,0.0,0.32601,0.00016,25.02149]
[1778766725824,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726687,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726698,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726727,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726739,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726757,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726782,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726789,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726797,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726817,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726849,33.46,79926.53,0.0,0.3284,0.00016,25.10083]
[1778766726828,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727112,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727138,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727153,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727697,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727714,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727730,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727807,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727832,33.46,79929.82,0.0,0.3289,0.00016,25.11728]
[1778766727798,33.46,79932.29,0.0,0.32928,0.00016,25.12968]
[1778766728232,33.46,79932.29,0.0,0.32928,0.00016,25.12968]
[1778766728258,33.46,79932.29,0.0,0.32928,0.00016,25.12968]
[1778766728750,33.46,79931.84,0.0,0.3292,0.00016,25.12719]
[1778766733318,33.45,79935.99,0.0,0.32983,0.00016,25.14753]
[1778766733325,33.45,79935.99,0.0,0.32983,0.00016,25.14753]
[1778766733332,33.45,79935.99,0.0,0.32983,0.00016,25.14753]
[1778766733781,33.45,79939.47,0.0,0.33036,0.00016,25.16498]
[1778766737091,33.45,79940.52,0.0,0.3305,0.00016,25.16969]
[1778766737102,33.45,79940.52,0.0,0.3305,0.00016,25.16969]
[1778766737809,33.45,79940.52,0.0,0.3305,0.00016,25.16948]
[1778766738615,33.45,79940.52,0.0,0.3305,0.00016,25.16948]
[1778766743852,33.44,79940.73,0.0,0.33049,0.00016,25.16942]
[1778766745741,33.44,79944.41,0.0,0.33106,0.00016,25.18784]
[1778766745866,33.44,79945.8,0.0,0.33127,0.00016,25.19466]
[1778766747956,33.43,79948.67,0.0,0.33171,0.00016,25.20882]
[1778766748887,33.43,79958.37,0.0,0.33322,0.00016,25.25732]
[1778766750902,33.43,79969.81,0.0,0.335,0.00016,25.31406]
[1778766752387,33.43,79975.57,0.0,0.33588,0.00016,25.3387]
[1778766752843,33.43,79978.1,0.0,0.33628,0.00016,25.3511]
[1778766753317,33.43,79978.1,0.0,0.33628,0.00016,25.3511]
[1778766753896,33.43,79977.32,0.0,0.33615,0.00016,25.34718]
[1778766754840,33.43,79967.75,0.0,0.33465,0.00016,25.29976]
[1778766756837,33.43,79959.92,0.0,0.33342,0.00016,25.26061]
[1778766759828,33.43,79949.02,0.0,0.3317,0.00016,25.20548]
[1778766764914,33.42,79951.58,0.0,0.33208,0.00016,25.2176]
[1778766769905,33.41,79942.67,0.0,0.33064,0.00016,25.17137]
[1778766771718,33.41,79941.67,0.0,0.33048,0.00016,25.1661]
[1778766771754,33.41,79941.67,0.0,0.33048,0.00016,25.1661]
[1778766771756,33.41,79943.24,0.0,0.33072,0.00016,25.17388]
[1778766774691,33.41,79942.76,0.0,0.33064,0.00016,25.17126]
[1778766780112,33.4,79943.92,0.0,0.33077,0.00016,25.17578]
[1778766782713,33.4,79944.05,0.0,0.33079,0.00016,25.17624]
[1778766783200,33.4,79928.4,0.0,0.32833,0.00016,25.09611]
[1778766785049,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785108,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785141,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785233,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785283,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785308,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785351,33.39,79928.4,0.0,0.32833,0.00016,25.09593]
[1778766785887,33.39,79914.98,0.0,0.32623,0.00016,25.02669]
[1778766787434,33.39,79914.98,0.0,0.32623,0.00016,25.02658]
[1778766787916,33.39,79914.98,0.0,0.32623,0.00016,25.02658]
[1778766787941,33.39,79914.98,0.0,0.32623,0.00016,25.02658]
[1778766787853,33.39,79902.96,0.0,0.32436,0.00016,24.96401]
[1778766789174,33.39,79889.51,0.0,0.32227,0.00015,24.89346]
[1778766791950,33.39,79882.9,0.0,0.32125,0.00015,24.8586]
[1778766791940,33.39,79897.19,0.0,0.32347,0.00015,24.93391]
[1778766791982,33.39,79897.19,0.0,0.32347,0.00015,24.93391]
[1778766794209,33.39,79911.88,0.0,0.32575,0.00016,25.01043]
[1778766795414,33.39,79911.88,0.0,0.32575,0.00016,25.01043]
[1778766795421,33.39,79911.88,0.0,0.32575,0.00016,25.01043]
[1778766795844,33.39,79915.64,0.0,0.32632,0.00016,25.02973]
[1778766800897,33.39,79920.6,0.0,0.32708,0.00016,25.05486]
[1778766802942,33.39,79928.36,0.0,0.32828,0.00016,25.09451]
[1778766804961,33.39,79918.06,0.0,0.32667,0.00016,25.04123]
[1778766806582,33.39,79918.06,0.0,0.32667,0.00016,25.04123]
[1778766806644,33.39,79918.06,0.0,0.32667,0.00016,25.04123]
[1778766806965,33.38,79907.61,0.0,0.32504,0.00016,24.98689]
[1778766812950,33.38,79902.65,0.0,0.32424,0.00016,24.95701]
[1778766813021,33.38,79902.16,0.0,0.32416,0.00016,24.95435]
[1778766814785,33.38,79892.1,0.0,0.3226,0.00015,24.90153]
[1778766820781,33.38,79885.96,0.0,0.32165,0.00015,24.86915]
[1778766821984,33.38,79884.89,0.0,0.32148,0.00015,24.86351]
[1778766824425,33.38,79895.8,0.0,0.32317,0.00015,24.92098]
[1778766829486,33.38,79896.3,0.0,0.32324,0.00016,24.92341]
[1778766832473,33.38,79903.53,0.0,0.32436,0.00016,24.96109]
[1778766832792,33.38,79904.71,0.0,0.32454,0.00016,24.96708]
[1778766833380,33.38,79904.71,0.0,0.32454,0.00016,24.96708]
[1778766834541,33.38,79903.87,0.0,0.32441,0.00016,24.96261]
[1778766834568,33.38,79903.24,0.0,0.32431,0.00016,24.95923]
[1778766839576,33.38,79904.61,0.0,0.32451,0.00016,24.96611]
[1778766840690,33.38,79908.6,0.0,0.32512,0.00016,24.98671]
[1778766840738,33.37,79916.45,0.0,0.32634,0.00016,25.02733]
[1778766842752,33.37,79916.45,0.0,0.32634,0.00016,25.02733]
[1778766842849,33.37,79928.73,0.0,0.32824,0.00016,25.09031]
[1778766844800,33.37,79929.39,0.0,0.32834,0.00016,25.09352]
[1778766844845,33.37,79929.34,0.0,0.32833,0.00016,25.09309]
[1778766849868,33.37,79922.0,0.0,0.32716,0.00016,25.05451]
[1778766850958,33.37,79922.0,0.0,0.32716,0.00016,25.05451]
[1778766860680,33.36,79930.56,0.0,0.32844,0.00016,25.09697]
[1778766865714,33.35,79932.42,0.0,0.32871,0.00016,25.10575]
[1778766870750,33.35,79933.15,0.0,0.3288,0.00016,25.10874]
[1778766875244,33.34,79928.4,0.0,0.32802,0.00016,25.08004]
[1778766875308,33.34,79928.4,0.0,0.32802,0.00016,25.08004]
[1778766877063,33.34,79917.78,0.0,0.32635,0.00016,25.02503]
[1778766880831,33.34,79930.79,0.0,0.32837,0.00016,25.09177]
[1778766882469,33.34,79931.11,0.0,0.32842,0.00016,25.09326]
[1778766882503,33.34,79931.11,0.0,0.32842,0.00016,25.09326]
[1778766887542,33.33,79931.82,0.0,0.3285,0.00016,25.09608]
[1778766896931,33.32,79937.85,0.0,0.3294,0.00016,25.12547]
[1778766898247,33.32,79942.91,0.0,0.33018,0.00016,25.15114]
[1778766903387,33.32,79935.45,0.0,0.32899,0.00016,25.11221]
[1778766908036,33.31,79925.42,0.0,0.3274,0.00016,25.06005]
[1778766909052,33.31,79917.8,0.0,0.32621,0.00016,25.02054]
[1778766911839,33.31,79916.88,0.0,0.32606,0.00016,25.01562]
[1778766912017,33.31,79916.88,0.0,0.32606,0.00016,25.01562]
[1778766917022,33.31,79917.72,0.0,0.32618,0.00016,25.01962]
[1778766919087,33.31,79925.7,0.0,0.32742,0.00016,25.06055]
[1778766922867,33.3,79933.25,0.0,0.32858,0.00016,25.09894]
[1778766922896,33.3,79933.25,0.0,0.32858,0.00016,25.09894]
[1778766926847,33.3,79941.82,0.0,0.3299,0.00016,25.14212]
[1778766927993,33.3,79941.81,0.0,0.32989,0.00016,25.14188]
[1778766932129,33.3,79943.48,0.0,0.33014,0.00016,25.14985]
[1778766935462,33.29,79936.92,0.0,0.32906,0.00016,25.11177]
[1778766938118,33.29,79923.75,0.0,0.32698,0.00016,25.0434]
[1778766943179,33.28,79925.61,0.0,0.32726,0.00016,25.05247]
[1778766943355,33.28,79925.61,0.0,0.32726,0.00016,25.05247]
[1778766943367,33.28,79925.61,0.0,0.32726,0.00016,25.05247]
[1778766948487,33.28,79920.52,0.0,0.32645,0.00016,25.02566]
[1778766948502,33.28,79920.52,0.0,0.32645,0.00016,25.02566]
[1778766948539,33.28,79917.73,0.0,0.32601,0.00016,25.01118]
[1778766953011,33.28,79920.74,0.0,0.32647,0.00016,25.02657]
[1778766953133,33.28,79922.85,0.0,0.3268,0.00016,25.03732]
[1778766954635,33.28,79935.64,0.0,0.3288,0.00016,25.10314]
[1778766955702,33.28,79935.64,0.0,0.3288,0.00016,25.10314]
[1778766955753,33.28,79935.64,0.0,0.3288,0.00016,25.10314]
[1778766960997,33.27,79934.73,0.0,0.32863,0.00016,25.09777]
[1778766961105,33.27,79934.73,0.0,0.32863,0.00016,25.09777]
[1778766961919,33.27,79934.81,0.0,0.32863,0.00016,25.09792]
[1778766961940,33.27,79934.81,0.0,0.32863,0.00016,25.09792]
[1778766961975,33.27,79934.81,0.0,0.32863,0.00016,25.09792]
[1778766962180,33.27,79934.81,0.0,0.32863,0.00016,25.09792]
[1778766962007,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962222,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962408,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962424,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962620,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962656,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962828,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766962861,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766963046,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766963068,33.27,79947.53,0.0,0.33062,0.00016,25.16284]
[1778766963169,33.27,79952.3,0.0,0.33137,0.00016,25.18693]
[1778766963352,33.27,79952.3,0.0,0.33137,0.00016,25.18693]
[1778766965099,33.27,79952.92,0.0,0.33147,0.00016,25.19007]
[1778766965116,33.27,79952.92,0.0,0.33147,0.00016,25.19007]
[1778766966015,33.27,79953.61,0.0,0.33157,0.00016,25.1934]
[1778766966054,33.27,79953.61,0.0,0.33157,0.00016,25.1934]
[1778766966108,33.27,79947.83,0.0,0.33066,0.00016,25.1639]
[1778766968363,33.27,79945.48,0.0,0.33027,0.00016,25.15155]
[1778766968374,33.27,79945.48,0.0,0.33027,0.00016,25.15155]
[1778766969078,33.27,79945.48,0.0,0.33027,0.00016,25.15155]
[1778766969104,33.27,79945.48,0.0,0.33027,0.00016,25.15155]
[1778766969162,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766969252,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766969299,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766969847,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766969852,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766969864,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766969894,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766970072,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766970092,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766970099,33.26,79950.73,0.0,0.33109,0.00016,25.178]
[1778766970173,33.26,79954.68,0.0,0.33171,0.00016,25.19787]
[1778766972164,33.26,79954.68,0.0,0.33171,0.00016,25.19787]
[1778766972227,33.26,79958.28,0.0,0.33227,0.00016,25.21591]
[1778766972694,33.26,79958.28,0.0,0.33227,0.00016,25.21591]
[1778766977706,33.26,79953.83,0.0,0.33154,0.00016,25.19251]
[1778766978978,33.25,79966.71,0.0,0.33355,0.00016,25.25699]
[1778766981785,33.25,79967.27,0.0,0.33362,0.00016,25.25937]
[1778766987594,33.24,79966.36,0.0,0.33344,0.00016,25.25357]
[1778766992629,33.24,79966.62,0.0,0.33342,0.00016,25.25002]
[1778766997666,33.23,79977.69,0.0,0.33513,0.00016,25.30435]
[1778766999676,33.23,79981.04,0.0,0.33565,0.00016,25.32079]
[1778766999761,33.23,79981.04,0.0,0.33565,0.00016,25.32079]
[1778767005720,33.21,79975.82,0.0,0.33477,0.00016,25.29306]
[1778767010755,33.21,79975.25,0.0,0.33464,0.00016,25.28915]
[1778767014700,33.2,79974.84,0.0,0.33455,0.00016,25.28629]
[1778767014767,33.2,79974.84,0.0,0.33455,0.00016,25.28629]
[1778767015221,33.2,79965.18,0.0,0.33302,0.00016,25.23757]
[1778767015255,33.2,79965.18,0.0,0.33302,0.00016,25.23757]
[1778767015461,33.2,79965.18,0.0,0.33302,0.00016,25.23757]
[1778767015986,33.2,79965.18,0.0,0.33302,0.00016,25.23757]
[1778767016013,33.2,79965.18,0.0,0.33302,0.00016,25.23757]
[1778767016032,33.2,79965.18,0.0,0.33302,0.00016,25.23757]
[1778767016068,33.2,79948.4,0.0,0.33037,0.00016,25.15225]
[1778767016550,33.2,79948.4,0.0,0.33037,0.00016,25.15225]
[1778767016771,33.2,79948.4,0.0,0.33037,0.00016,25.15225]
[1778767017148,33.2,79948.4,0.0,0.33037,0.00016,25.15225]
[1778767017249,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017352,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017378,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017554,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017578,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017765,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017792,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017972,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767017999,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767018179,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767018204,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767018220,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767018224,33.2,79943.6,0.0,0.32961,0.00016,25.12757]
[1778767018039,33.2,79944.99,0.0,0.32983,0.00016,25.13456]
[1778767018816,33.2,79944.99,0.0,0.32983,0.00016,25.13456]
[1778767020791,33.2,79945.73,0.0,0.32994,0.00016,25.13821]
[1778767021132,33.19,79945.42,0.0,0.32988,0.00016,25.13635]
[1778767021450,33.19,79945.42,0.0,0.32988,0.00016,25.13635]
[1778767022158,33.19,79944.18,0.0,0.32968,0.00016,25.12986]
[1778767023721,33.19,79945.62,0.0,0.3299,0.00016,25.13709]
[1778767023739,33.19,79945.62,0.0,0.3299,0.00016,25.13709]
[1778767029693,33.19,79949.2,0.0,0.33044,0.00016,25.15462]
[1778767033386,33.18,79948.09,0.0,0.33024,0.00016,25.14816]
[1778767038424,33.18,79940.59,0.0,0.32904,0.00016,25.10903]
[1778767041677,33.18,79933.57,0.0,0.32793,0.00016,25.07252]
[1778767041722,33.18,79933.57,0.0,0.32793,0.00016,25.07252]
[1778767042096,33.18,79933.57,0.0,0.32793,0.00016,25.07252]
[1778767042292,33.18,79924.23,0.0,0.32646,0.00016,25.024]
[1778767042448,33.18,79924.23,0.0,0.32646,0.00016,25.024]
[1778767042966,33.18,79924.23,0.0,0.32646,0.00016,25.024]
[1778767043015,33.18,79924.23,0.0,0.32646,0.00016,25.024]
[1778767043018,33.18,79906.25,0.0,0.32365,0.00016,24.92989]
[1778767043994,33.18,79906.25,0.0,0.32365,0.00016,24.92982]
[1778767047450,33.18,79902.47,0.0,0.32306,0.00016,24.90991]
[1778767047486,33.18,79902.47,0.0,0.32306,0.00016,24.90991]
[1778767047524,33.18,79902.47,0.0,0.32306,0.00016,24.90991]
[1778767048025,33.18,79901.32,0.0,0.32288,0.00016,24.90385]
[1778767049028,33.18,79892.5,0.0,0.3215,0.00016,24.85715]
[1778767049433,33.18,79892.5,0.0,0.3215,0.00016,24.85715]
[1778767049460,33.18,79892.5,0.0,0.3215,0.00016,24.85715]
[1778767049505,33.18,79892.5,0.0,0.3215,0.00016,24.85715]
[1778767050035,33.18,79887.46,0.0,0.32072,0.00016,24.83038]
[1778767051098,33.18,79887.46,0.0,0.32072,0.00016,24.83038]
[1778767051127,33.18,79887.46,0.0,0.32072,0.00016,24.83038]
[1778767051214,33.18,79882.12,0.0,0.31987,0.00016,24.79804]
[1778767051364,33.18,79882.12,0.0,0.31987,0.00016,24.79804]
[1778767053177,33.18,79887.84,0.0,0.32076,0.00016,24.82868]
[1778767053236,33.18,79887.84,0.0,0.32076,0.00016,24.82868]
[1778767054222,33.18,79890.33,0.0,0.32115,0.00016,24.84203]
[1778767054233,33.18,79890.33,0.0,0.32115,0.00016,24.84203]
[1778767055082,33.18,79889.61,0.0,0.32105,0.00016,24.83833]
[1778767060044,33.18,79888.45,0.0,0.32087,0.00016,24.83243]
[1778767060118,33.18,79878.76,0.0,0.31937,0.00016,24.78069]
[1778767060558,33.18,79878.76,0.0,0.31937,0.00016,24.78069]
[1778767062120,33.18,79868.06,0.0,0.31772,0.00015,24.72331]
[1778767062730,33.18,79868.06,0.0,0.31772,0.00015,24.72331]
[1778767063127,33.18,79862.09,0.0,0.3168,0.00015,24.69115]
[1778767064685,33.18,79862.47,0.0,0.31686,0.00015,24.69338]
[1778767065237,33.18,79865.33,0.0,0.31731,0.00015,24.70904]
[1778767067734,33.19,79863.99,0.0,0.31711,0.00015,24.7021]
[1778767067866,33.19,79863.99,0.0,0.31711,0.00015,24.7021]
[1778767068185,33.19,79848.46,0.0,0.31472,0.00015,24.61772]
[1778767069273,33.19,79837.65,0.0,0.31305,0.00015,24.55834]
[1778767074300,33.19,79843.16,0.0,0.3139,0.00015,24.5887]
[1778767077371,33.19,79851.24,0.0,0.31514,0.00015,24.63286]
[1778767079137,33.19,79850.64,0.0,0.31505,0.00015,24.62956]
[1778767079167,33.19,79850.64,0.0,0.31505,0.00015,24.62956]
[1778767084274,33.19,79853.85,0.0,0.31554,0.00015,24.6469]
[1778767089311,33.18,79860.38,0.0,0.31654,0.00015,24.68219]
[1778767092333,33.19,79868.28,0.0,0.31778,0.00015,24.72549]
[1778767097429,33.19,79872.04,0.0,0.31838,0.00016,24.74635]
[1778767098289,33.19,79875.67,0.0,0.31895,0.00016,24.76614]
[1778767104100,33.19,79874.74,0.0,0.31882,0.00016,24.76161]
[1778767107859,33.2,79880.68,0.0,0.31977,0.00016,24.79415]
[1778767108256,33.2,79881.96,0.0,0.31997,0.00016,24.80113]
[1778767111321,33.2,79874.99,0.0,0.31888,0.00016,24.76024]
[1778767114318,33.2,79863.73,0.0,0.31714,0.00015,24.69967]
[1778767114731,33.2,79863.73,0.0,0.31714,0.00015,24.69967]
[1778767114769,33.2,79863.73,0.0,0.31714,0.00015,24.69967]
[1778767116035,33.2,79861.37,0.0,0.31677,0.00015,24.68694]
[1778767116054,33.2,79861.37,0.0,0.31677,0.00015,24.68694]
[1778767116312,33.2,79866.78,0.0,0.31761,0.00015,24.71628]
[1778767121315,33.2,79873.56,0.0,0.31867,0.00016,24.75293]
[1778767126573,33.2,79874.07,0.0,0.31875,0.00016,24.75572]
[1778767128384,33.2,79874.07,0.0,0.31875,0.00016,24.75572]
[1778767128953,33.2,79880.15,0.0,0.31969,0.00016,24.78834]
[1778767134462,33.21,79875.21,0.0,0.31894,0.00016,24.76235]
[1778767139824,33.21,79873.4,0.0,0.31867,0.00016,24.75311]
[1778767140755,33.21,79871.77,0.0,0.31842,0.00015,24.74433]
[1778767140797,33.21,79871.77,0.0,0.31842,0.00015,24.74433]
[1778767141376,33.21,79871.77,0.0,0.31842,0.00015,24.74433]
[1778767142086,33.21,79869.54,0.0,0.31807,0.00015,24.73232]
[1778767142334,33.21,79866.55,0.0,0.31761,0.00015,24.71619]
[1778767144397,33.21,79856.87,0.0,0.31611,0.00015,24.66369]
[1778767146279,33.21,79856.05,0.0,0.31598,0.00015,24.65917]
[1778767146318,33.21,79843.53,0.0,0.31405,0.00015,24.5908]
[1778767146547,33.21,79843.53,0.0,0.31405,0.00015,24.5908]
[1778767146736,33.21,79843.53,0.0,0.31405,0.00015,24.5908]
[1778767147041,33.21,79843.53,0.0,0.31405,0.00015,24.5908]
[1778767147083,33.21,79820.81,0.0,0.31056,0.00015,24.46528]
[1778767149255,33.21,79820.81,0.0,0.31055,0.00015,24.46497]
[1778767149266,33.21,79820.81,0.0,0.31055,0.00015,24.46497]
[1778767149324,33.21,79820.81,0.0,0.31055,0.00015,24.46497]
[1778767149406,33.21,79791.88,0.0,0.30611,0.00015,24.30232]
[1778767149889,33.21,79791.88,0.0,0.30611,0.00015,24.30232]
[1778767149968,33.21,79791.88,0.0,0.30611,0.00015,24.30232]
[1778767150149,33.21,79791.88,0.0,0.30611,0.00015,24.30232]
[1778767150205,33.21,79789.53,0.0,0.30575,0.00015,24.28901]
[1778767151755,33.21,79779.31,0.0,0.3042,0.00015,24.23083]
[1778767152844,33.21,79779.31,0.0,0.3042,0.00015,24.23083]
[1778767153377,33.2,79780.7,0.0,0.30441,0.00015,24.2387]
[1778767155085,33.2,79790.27,0.0,0.30586,0.00015,24.29309]
[1778767158234,33.2,79791.44,0.0,0.30604,0.00015,24.29964]
[1778767158244,33.2,79791.44,0.0,0.30604,0.00015,24.29964]
[1778767158305,33.2,79791.84,0.0,0.3061,0.00015,24.30179]
[1778767163840,33.2,79788.15,0.0,0.30553,0.00015,24.28068]
[1778767168879,33.2,79786.24,0.0,0.30524,0.00015,24.26974]
[1778767171328,33.2,79777.79,0.0,0.30392,0.00015,24.21771]
[1778767171586,33.2,79777.79,0.0,0.30392,0.00015,24.21771]
[1778767171903,33.2,79777.79,0.0,0.30392,0.00015,24.21771]
[1778767172849,33.2,79777.79,0.0,0.30392,0.00015,24.21771]
[1778767173051,33.2,79777.79,0.0,0.30392,0.00015,24.21771]
[1778767173229,33.2,79764.33,0.0,0.30188,0.00015,24.14061]
[1778767175228,33.2,79753.71,0.0,0.30027,0.00015,24.07942]
[1778767175620,33.2,79753.71,0.0,0.30027,0.00015,24.07942]
[1778767178975,33.2,79752.35,0.0,0.30008,0.00015,24.07185]
[1778767178988,33.2,79752.35,0.0,0.30008,0.00015,24.07185]
[1778767179386,33.21,79748.97,0.0,0.29957,0.00015,24.05245]
[1778767179886,33.21,79748.97,0.0,0.29957,0.00015,24.05245]
[1778767180273,33.21,79748.97,0.0,0.29957,0.00015,24.05245]
[1778767180363,33.21,79748.97,0.0,0.29957,0.00015,24.05245]
[1778767181392,33.21,79736.45,0.0,0.29768,0.00015,23.97967]
[1778767182164,33.21,79722.38,0.0,0.29556,0.00015,23.89699]
[1778767182582,33.21,79722.38,0.0,0.29556,0.00015,23.89699]
[1778767182668,33.21,79722.38,0.0,0.29556,0.00015,23.89699]
[1778767183165,33.21,79722.38,0.0,0.29556,0.00015,23.89699]
[1778767183505,33.21,79722.38,0.0,0.29556,0.00015,23.89699]
[1778767183168,33.2,79698.24,0.0,0.29194,0.00015,23.75382]
[1778767184425,33.2,79698.24,0.0,0.29194,0.00015,23.75382]
[1778767184445,33.2,79677.82,0.0,0.28889,0.00015,23.63127]
[1778767184599,33.2,79677.82,0.0,0.28889,0.00015,23.63127]
[1778767185178,33.2,79677.82,0.0,0.28889,0.00015,23.63127]
[1778767185354,33.2,79677.82,0.0,0.28889,0.00015,23.63127]
[1778767185392,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767185766,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767185929,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767186179,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767186302,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767186382,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767186434,33.2,79668.38,0.0,0.28748,0.00015,23.57416]
[1778767186402,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767186586,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767186606,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767186809,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767186852,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767187014,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767187033,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767187212,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767187238,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767187423,33.2,79677.01,0.0,0.28877,0.00015,23.62629]
[1778767187311,33.2,79686.47,0.0,0.29018,0.00015,23.68329]
[1778767188258,33.2,79696.12,0.0,0.29162,0.00015,23.74111]
[1778767189249,33.2,79696.12,0.0,0.29162,0.00015,23.74111]
[1778767189259,33.2,79696.12,0.0,0.29162,0.00015,23.74111]
[1778767189412,33.2,79701.98,0.0,0.2925,0.00015,23.77611]
[1778767190142,33.2,79701.98,0.0,0.2925,0.00015,23.77611]
[1778767190177,33.2,79701.98,0.0,0.2925,0.00015,23.77611]
[1778767190401,33.2,79702.64,0.0,0.2926,0.00015,23.78006]
[1778767192054,33.2,79702.64,0.0,0.2926,0.00015,23.78005]
[1778767192274,33.2,79704.06,0.0,0.29281,0.00015,23.78851]
[1778767198187,33.2,79700.58,0.0,0.29229,0.00015,23.76781]
[1778767198201,33.2,79691.14,0.0,0.29088,0.00015,23.7114]
[1778767201443,33.2,79666.92,0.0,0.28727,0.00015,23.56558]
[1778767204151,33.2,79666.58,0.0,0.28723,0.00015,23.56365]
[1778767208490,33.21,79642.73,0.0,0.2837,0.00015,23.41859]
[1778767214243,33.21,79640.8,0.0,0.28344,0.00015,23.4074]
[1778767217633,33.21,79638.09,0.0,0.28304,0.00015,23.39109]
[1778767218267,33.21,79638.08,0.0,0.28304,0.00015,23.39103]
[1778767219359,33.21,79638.08,0.0,0.28304,0.00015,23.39103]
[1778767219368,33.21,79638.08,0.0,0.28304,0.00015,23.39103]
[1778767219522,33.21,79643.06,0.0,0.28378,0.00015,23.42172]
[1778767220442,33.21,79642.69,0.0,0.28374,0.00015,23.41986]
[1778767225464,33.21,79637.43,0.0,0.28297,0.00015,23.38796]
[1778767226314,33.21,79629.33,0.0,0.28178,0.00015,23.33813]
[1778767226376,33.21,79629.33,0.0,0.28178,0.00015,23.33813]
[1778767226415,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767226706,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767226770,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767226905,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767226921,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767227117,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767227153,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767227330,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767227398,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767227533,33.21,79620.28,0.0,0.28045,0.00015,23.28246]
[1778767227466,33.22,79619.64,0.0,0.28036,0.00015,23.27865]
[1778767227566,33.22,79619.64,0.0,0.28036,0.00015,23.27865]
[1778767227662,33.22,79619.64,0.0,0.28036,0.00015,23.27865]
[1778767228340,33.22,79619.64,0.0,0.28037,0.00015,23.27887]
[1778767229453,33.22,79637.27,0.0,0.28297,0.00015,23.38781]
[1778767231437,33.22,79654.42,0.0,0.28548,0.00015,23.48902]
[1778767233418,33.22,79654.42,0.0,0.28549,0.00015,23.48915]
[1778767233513,33.22,79657.14,0.0,0.28589,0.00015,23.50588]
[1778767234573,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767234879,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767234909,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235054,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235220,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235257,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235399,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235471,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235492,33.22,79663.57,0.0,0.28684,0.00015,23.54493]
[1778767235497,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767235713,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767235749,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767235924,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767235959,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767236137,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767236337,33.22,79672.56,0.0,0.28818,0.00015,23.59947]
[1778767236482,33.22,79680.18,0.0,0.28932,0.00015,23.64549]
[1778767236582,33.22,79680.18,0.0,0.28932,0.00015,23.64549]
[1778767236619,33.22,79680.18,0.0,0.28932,0.00015,23.64549]
[1778767237205,33.22,79680.18,0.0,0.28932,0.00015,23.64549]
[1778767237472,33.22,79690.42,0.0,0.29085,0.00015,23.70697]
[1778767239268,33.22,79690.42,0.0,0.29085,0.00015,23.707]
[1778767239420,33.22,79686.63,0.0,0.29028,0.00015,23.68429]
[1778767240741,33.22,79682.56,0.0,0.28968,0.00015,23.65988]
[1778767240752,33.22,79682.56,0.0,0.28968,0.00015,23.65988]
[1778767240757,33.22,79682.56,0.0,0.28968,0.00015,23.65988]
[1778767241512,33.22,79695.97,0.0,0.29168,0.00015,23.74018]
[1778767243250,33.22,79703.3,0.0,0.29277,0.00015,23.78383]
[1778767243363,33.22,79703.3,0.0,0.29277,0.00015,23.78383]
[1778767243456,33.22,79703.3,0.0,0.29277,0.00015,23.78383]
[1778767243464,33.22,79711.44,0.0,0.29399,0.00015,23.83207]
[1778767245112,33.22,79711.44,0.0,0.29399,0.00015,23.83207]
[1778767245390,33.22,79711.44,0.0,0.29399,0.00015,23.83207]
[1778767245496,33.22,79711.44,0.0,0.29399,0.00015,23.83207]
[1778767245521,33.22,79711.44,0.0,0.29399,0.00015,23.83207]
[1778767245479,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767245616,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767245717,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767245808,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767245864,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767245930,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767246138,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767246385,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767246413,33.22,79712.61,0.0,0.29417,0.00015,23.83897]
[1778767246477,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767246587,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767246619,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767246799,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767246814,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767247015,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767247045,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767247220,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767247520,33.22,79724.13,0.0,0.29589,0.00015,23.90685]
[1778767247526,33.22,79733.01,0.0,0.29723,0.00015,23.95899]
[1778767247636,33.22,79733.01,0.0,0.29723,0.00015,23.95899]
[1778767247666,33.22,79733.01,0.0,0.29723,0.00015,23.95899]
[1778767248506,33.22,79736.68,0.0,0.29779,0.00015,23.98047]
[1778767252177,33.22,79732.13,0.0,0.29712,0.00015,23.95445]
[1778767252515,33.23,79743.27,0.0,0.2988,0.00015,24.0196]
[1778767253693,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767253701,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767253712,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767253725,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767253872,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767253899,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767254085,33.23,79747.53,0.0,0.29945,0.00015,24.04457]
[1778767254525,33.23,79747.53,0.0,0.29945,0.00015,24.04473]
[1778767255705,33.23,79751.24,0.0,0.30002,0.00015,24.06636]
[1778767256542,33.23,79751.58,0.0,0.30007,0.00015,24.06844]
[1778767257789,33.23,79752.66,0.0,0.30024,0.00015,24.07479]
[1778767258556,33.23,79757.53,0.0,0.30098,0.00015,24.10301]
[1778767263593,33.23,79760.74,0.0,0.30147,0.00015,24.12183]
[1778767263861,33.23,79760.74,0.0,0.30147,0.00015,24.12183]
[1778767264609,33.23,79760.74,0.0,0.30148,0.00015,24.12187]
[1778767265864,33.23,79760.74,0.0,0.30148,0.00015,24.12187]
[1778767271733,33.23,79759.2,0.0,0.30125,0.00015,24.1133]
[1778767272987,33.23,79759.48,0.0,0.30129,0.00015,24.11497]
[1778767274032,33.23,79758.87,0.0,0.3012,0.00015,24.11151]
[1778767279705,33.23,79759.29,0.0,0.30128,0.00015,24.11426]
[1778767285046,33.24,79764.86,0.0,0.30213,0.00015,24.1465]
[1778767287118,33.24,79774.4,0.0,0.30357,0.00015,24.20116]
[1778767293632,33.23,79773.7,0.0,0.30344,0.00015,24.19309]
[1778767294589,33.23,79773.0,0.0,0.30333,0.00015,24.18905]
[1778767299896,33.23,79779.03,0.0,0.30424,0.00015,24.22322]
[1778767300643,33.23,79783.39,0.0,0.3049,0.00015,24.24796]
[1778767301573,33.23,79786.76,0.0,0.30541,0.00015,24.267]
[1778767306584,33.23,79786.57,0.0,0.30537,0.00015,24.26548]
[1778767307087,33.23,79790.36,0.0,0.30595,0.00015,24.28685]
[1778767307258,33.23,79796.19,0.0,0.30683,0.00015,24.31967]
[1778767312939,33.23,79799.56,0.0,0.30733,0.00015,24.33791]
[1778767318483,33.22,79801.59,0.0,0.30761,0.00015,24.34854]
[1778767319308,33.22,79801.8,0.0,0.30764,0.00015,24.34956]
[1778767319521,33.22,79801.8,0.0,0.30764,0.00015,24.34956]
[1778767319662,33.22,79801.8,0.0,0.30764,0.00015,24.34956]
[1778767319691,33.22,79817.25,0.0,0.31001,0.00015,24.43605]
[1778767319921,33.22,79817.25,0.0,0.31001,0.00015,24.43605]
[1778767320256,33.22,79817.25,0.0,0.31001,0.00015,24.43605]
[1778767320495,33.22,79817.25,0.0,0.31001,0.00015,24.43605]
[1778767320532,33.22,79817.25,0.0,0.31001,0.00015,24.43605]
[1778767320577,33.22,79835.15,0.0,0.31274,0.00015,24.53485]
[1778767321510,33.22,79835.15,0.0,0.31274,0.00015,24.53485]
[1778767321623,33.22,79828.08,0.0,0.31165,0.00015,24.4955]
[1778767323681,33.21,79818.71,0.0,0.31019,0.00015,24.44295]
[1778767324799,33.21,79814.18,0.0,0.30949,0.00015,24.41724]
[1778767324849,33.21,79814.18,0.0,0.30949,0.00015,24.41724]
[1778767326343,33.21,79814.18,0.0,0.30949,0.00015,24.41724]
[1778767326430,33.21,79810.42,0.0,0.3089,0.00015,24.39602]
[1778767329399,33.21,79817.98,0.0,0.31005,0.00015,24.43781]
[1778767329413,33.21,79817.98,0.0,0.31005,0.00015,24.43781]
[1778767329590,33.21,79820.43,0.0,0.31041,0.00015,24.45098]
[1778767334501,33.2,79819.43,0.0,0.31024,0.00015,24.44473]
[1778767334765,33.2,79818.09,0.0,0.31003,0.00015,24.43704]
[1778767336397,33.2,79802.8,0.0,0.30767,0.00015,24.351]
[1778767340141,33.2,79812.06,0.0,0.30907,0.00015,24.40234]
[1778767343299,33.19,79821.37,0.0,0.31048,0.00015,24.45367]
[1778767345592,33.19,79816.21,0.0,0.30968,0.00015,24.42469]
[1778767345597,33.19,79816.21,0.0,0.30968,0.00015,24.42469]
[1778767345643,33.19,79812.07,0.0,0.30904,0.00015,24.40135]
[1778767351178,33.19,79808.35,0.0,0.30845,0.00015,24.3797]
[1778767352120,33.19,79807.33,0.0,0.30827,0.00015,24.36992]
[1778767352147,33.19,79807.33,0.0,0.30827,0.00015,24.36992]
[1778767352223,33.18,79807.33,0.0,0.30826,0.00015,24.36978]
[1778767354133,33.18,79806.97,0.0,0.3082,0.00015,24.36761]
[1778767354237,33.18,79805.47,0.0,0.30797,0.00015,24.35904]
[1778767359411,33.18,79798.51,0.0,0.30689,0.00015,24.31932]
[1778767365314,33.18,79796.62,0.0,0.30658,0.00015,24.30793]
[1778767370349,33.18,79791.07,0.0,0.30572,0.00015,24.27606]
[1778767373308,33.17,79795.8,0.0,0.30644,0.00015,24.30271]
[1778767373325,33.17,79795.8,0.0,0.30644,0.00015,24.30271]
[1778767373328,33.17,79795.8,0.0,0.30644,0.00015,24.30271]
[1778767373689,33.17,79802.0,0.0,0.30738,0.00015,24.33763]
[1778767374731,33.17,79809.9,0.0,0.30859,0.00015,24.38195]
[1778767374809,33.17,79809.9,0.0,0.30859,0.00015,24.38195]
[1778767374855,33.17,79809.9,0.0,0.30859,0.00015,24.38195]
[1778767374902,33.17,79809.9,0.0,0.30859,0.00015,24.38195]
[1778767375722,33.17,79812.65,0.0,0.30901,0.00015,24.39723]
[1778767376232,33.17,79812.65,0.0,0.30901,0.00015,24.39723]
[1778767376242,33.17,79812.65,0.0,0.30901,0.00015,24.39723]
[1778767376544,33.17,79812.64,0.0,0.309,0.00015,24.39701]
[1778767379760,33.17,79806.23,0.0,0.30801,0.00015,24.36051]
[1778767380671,33.17,79798.28,0.0,0.30678,0.00015,24.31552]
[1778767380877,33.17,79798.28,0.0,0.30678,0.00015,24.31552]
[1778767381428,33.17,79797.82,0.0,0.30671,0.00015,24.31278]
[1778767384354,33.17,79793.61,0.0,0.30606,0.00015,24.28875]
[1778767384559,33.17,79793.61,0.0,0.30606,0.00015,24.28875]
[1778767384923,33.17,79793.61,0.0,0.30606,0.00015,24.28875]
[1778767384638,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385236,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385285,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385292,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385494,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385623,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385694,33.17,79789.86,0.0,0.30549,0.00015,24.26739]
[1778767385738,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767385959,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386121,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386148,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386341,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386368,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386377,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386383,33.17,79773.5,0.0,0.30299,0.00015,24.17393]
[1778767386575,33.17,79764.29,0.0,0.30159,0.00015,24.12088]
[1778767388704,33.17,79764.29,0.0,0.30159,0.00015,24.12086]
[1778767388743,33.17,79764.29,0.0,0.30159,0.00015,24.12086]
[1778767388752,33.17,79763.85,0.0,0.30152,0.00015,24.1184]
[1778767389624,33.17,79763.85,0.0,0.30152,0.00015,24.1184]
[1778767391634,33.17,79762.5,0.0,0.30132,0.00015,24.11075]
[1778767391654,33.17,79761.89,0.0,0.30123,0.00015,24.10727]
[1778767393333,33.17,79761.89,0.0,0.30123,0.00015,24.10732]
[1778767393343,33.17,79761.89,0.0,0.30123,0.00015,24.10732]
[1778767393654,33.17,79762.06,0.0,0.30126,0.00015,24.10835]
[1778767394111,33.17,79762.06,0.0,0.30126,0.00015,24.10835]
[1778767394328,33.17,79762.06,0.0,0.30126,0.00015,24.10835]
[1778767394654,33.17,79754.07,0.0,0.30005,0.00015,24.06218]
[1778767397142,33.17,79746.93,0.0,0.29896,0.00015,24.02056]
[1778767397550,33.17,79746.09,0.0,0.29884,0.00015,24.01566]
[1778767402574,33.17,79753.57,0.0,0.29997,0.00015,24.05913]
[1778767402673,33.17,79756.29,0.0,0.30038,0.00015,24.07486]
[1778767403987,33.17,79753.25,0.0,0.29992,0.00015,24.0572]
[1778767404608,33.17,79753.25,0.0,0.29992,0.00015,24.05715]
[1778767406618,33.17,79764.55,0.0,0.30164,0.00015,24.12269]
[1778767409781,33.17,79771.31,0.0,0.30266,0.00015,24.16166]
[1778767410607,33.17,79771.31,0.0,0.30267,0.00015,24.16174]
[1778767410674,33.17,79773.13,0.0,0.30294,0.00015,24.17222]
[1778767414617,33.17,79768.56,0.0,0.30223,0.00015,24.14216]
[1778767414679,33.17,79771.35,0.0,0.30265,0.00015,24.15824]
[1778767415788,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767415972,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767415988,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767416134,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767416159,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767416372,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767416392,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767416397,33.17,79794.84,0.0,0.30624,0.00015,24.29224]
[1778767416692,33.17,79794.84,0.0,0.30624,0.00015,24.29222]
[1778767418706,33.17,79798.68,0.0,0.30682,0.00015,24.31376]
[1778767423659,33.17,79803.71,0.0,0.30758,0.00015,24.34174]
[1778767423755,33.16,79807.74,0.0,0.30819,0.00015,24.36429]
[1778767428772,33.16,79805.2,0.0,0.30778,0.00015,24.34939]
[1778767429046,33.16,79802.33,0.0,0.30734,0.00015,24.33307]
[1778767430317,33.16,79800.12,0.0,0.307,0.00015,24.32047]
[1778767430789,33.16,79799.52,0.0,0.3069,0.00015,24.31696]
[1778767433552,33.16,79799.42,0.0,0.30688,0.00015,24.31615]
[1778767433576,33.16,79799.42,0.0,0.30688,0.00015,24.31615]
[1778767433610,33.16,79799.42,0.0,0.30688,0.00015,24.31615]
[1778767433726,33.16,79809.04,0.0,0.30835,0.00015,24.37024]
[1778767435221,33.16,79796.56,0.0,0.30643,0.00015,24.29955]
[1778767439073,33.15,79799.56,0.0,0.30688,0.00015,24.31619]
[1778767444101,33.15,79803.26,0.0,0.30743,0.00015,24.33646]
[1778767449116,33.15,79800.05,0.0,0.30692,0.00015,24.31773]
[1778767454165,33.15,79804.13,0.0,0.30753,0.00015,24.34015]
[1778767458883,33.14,79795.21,0.0,0.30615,0.00015,24.28915]
[1778767461670,33.14,79794.16,0.0,0.30598,0.00015,24.28304]
[1778767461751,33.14,79794.16,0.0,0.30598,0.00015,24.28304]
[1778767461833,33.14,79794.16,0.0,0.30598,0.00015,24.28304]
[1778767462757,33.14,79783.36,0.0,0.30433,0.00015,24.22141]
[1778767464810,33.14,79777.22,0.0,0.30339,0.00015,24.18628]
[1778767469848,33.14,79775.57,0.0,0.30314,0.00015,24.17693]
[1778767474875,33.14,79776.16,0.0,0.30321,0.00015,24.17662]
[1778767477815,33.14,79787.9,0.0,0.30501,0.00015,24.24382]
[1778767482822,33.14,79783.4,0.0,0.30432,0.00015,24.21816]
[1778767487879,33.14,79783.0,0.0,0.30426,0.00015,24.21596]
[1778767492967,33.14,79782.92,0.0,0.30425,0.00015,24.21558]
[1778767493873,33.14,79787.15,0.0,0.3049,0.00015,24.23972]
[1778767493913,33.14,79787.15,0.0,0.3049,0.00015,24.23972]
[1778767499276,33.14,79790.52,0.0,0.30541,0.00015,24.25879]
[1778767500867,33.14,79790.52,0.0,0.30541,0.00015,24.25879]
[1778767501005,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501197,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501216,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501398,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501399,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501458,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501477,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501583,33.14,79792.33,0.0,0.30569,0.00015,24.26905]
[1778767501639,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767501946,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502078,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502124,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502281,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502328,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502478,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502509,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502682,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502717,33.14,79797.87,0.0,0.30653,0.00015,24.30043]
[1778767502726,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767502883,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767502925,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767503091,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767503101,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767503314,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767503827,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767503842,33.14,79793.14,0.0,0.30581,0.00015,24.27356]
[1778767503414,33.14,79789.12,0.0,0.30519,0.00015,24.25068]
[1778767504578,33.14,79789.12,0.0,0.30519,0.00015,24.25068]
[1778767504601,33.14,79789.12,0.0,0.30519,0.00015,24.25068]
[1778767504687,33.14,79789.12,0.0,0.30519,0.00015,24.25068]
[1778767504760,33.14,79787.34,0.0,0.30492,0.00015,24.24053]
[1778767505328,33.14,79787.34,0.0,0.30492,0.00015,24.24053]
[1778767505342,33.14,79787.34,0.0,0.30492,0.00015,24.24053]
[1778767505364,33.14,79787.34,0.0,0.30492,0.00015,24.24053]
[1778767505450,33.14,79788.67,0.0,0.30512,0.00015,24.2481]
[1778767511367,33.14,79788.5,0.0,0.3051,0.00015,24.24711]
[1778767516975,33.14,79784.81,0.0,0.30453,0.00015,24.22609]
[1778767517090,33.14,79784.81,0.0,0.30453,0.00015,24.22609]
[1778767520894,33.14,79771.47,0.0,0.3025,0.00015,24.14982]
[1778767523687,33.14,79769.21,0.0,0.30216,0.00015,24.13695]
[1778767526329,33.14,79764.66,0.0,0.30148,0.00015,24.1109]
[1778767526336,33.14,79764.66,0.0,0.30148,0.00015,24.1109]
[1778767526471,33.14,79762.86,0.0,0.3012,0.00015,24.10058]
[1778767528119,33.14,79762.86,0.0,0.3012,0.00015,24.10058]
[1778767528814,33.15,79758.45,0.0,0.30054,0.00015,24.07522]
[1778767531835,33.15,79749.82,0.0,0.29922,0.00015,24.02154]
[1778767532235,33.15,79749.82,0.0,0.29922,0.00015,24.02154]
[1778767532836,33.15,79749.82,0.0,0.29922,0.00015,24.02154]
[1778767533431,33.15,79749.82,0.0,0.29922,0.00015,24.02167]
[1778767534819,33.15,79737.77,0.0,0.29739,0.00015,23.95113]
[1778767535265,33.15,79737.77,0.0,0.29739,0.00015,23.95113]
[1778767535350,33.15,79737.77,0.0,0.29739,0.00015,23.95113]
[1778767535610,33.15,79737.77,0.0,0.29739,0.00015,23.95113]
[1778767535721,33.15,79737.77,0.0,0.29739,0.00015,23.95113]
[1778767535911,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767535940,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536164,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536179,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536401,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536418,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536632,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536656,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536674,33.15,79724.14,0.0,0.29533,0.00015,23.87086]
[1778767536724,33.15,79711.97,0.0,0.2935,0.00015,23.79868]
[1778767538565,33.15,79710.06,0.0,0.29321,0.00015,23.78729]
[1778767543600,33.15,79709.63,0.0,0.29315,0.00015,23.785]
[1778767545614,33.15,79715.51,0.0,0.29404,0.00015,23.81995]
[1778767546302,33.15,79715.51,0.0,0.29404,0.00015,23.81995]
[1778767546315,33.15,79715.51,0.0,0.29404,0.00015,23.81995]
[1778767546851,33.15,79711.83,0.0,0.29348,0.00015,23.79812]
[1778767547670,33.15,79711.83,0.0,0.29348,0.00015,23.79812]
[1778767547757,33.15,79711.83,0.0,0.29348,0.00015,23.79812]
[1778767547779,33.15,79711.83,0.0,0.29348,0.00015,23.79812]
[1778767547809,33.15,79711.83,0.0,0.29348,0.00015,23.79812]
[1778767547826,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548008,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548020,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548160,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548223,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548253,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548426,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548453,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548630,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548663,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548842,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548869,33.15,79727.53,0.0,0.29585,0.00015,23.89102]
[1778767548880,33.15,79735.51,0.0,0.29706,0.00015,23.93829]
[1778767549049,33.15,79735.51,0.0,0.29706,0.00015,23.93829]
[1778767552699,33.15,79737.9,0.0,0.29744,0.00015,23.953]
[1778767552719,33.15,79737.9,0.0,0.29744,0.00015,23.953]
[1778767552786,33.15,79741.03,0.0,0.29792,0.00015,23.97152]
[1778767554970,33.15,79744.7,0.0,0.29849,0.00015,23.99333]
[1778767555455,33.15,79744.7,0.0,0.29849,0.00015,23.99333]
[1778767555692,33.16,79743.85,0.0,0.29836,0.00015,23.98853]
[1778767556794,33.16,79743.85,0.0,0.29836,0.00015,23.98853]
[1778767557743,33.16,79737.87,0.0,0.29746,0.00015,23.95374]
[1778767559976,33.16,79731.2,0.0,0.29646,0.00015,23.91486]
[1778767560137,33.16,79731.2,0.0,0.29646,0.00015,23.91486]
[1778767560731,33.16,79730.86,0.0,0.29641,0.00015,23.91291]
[1778767561561,33.16,79730.86,0.0,0.29641,0.00015,23.91291]
[1778767561833,33.16,79731.31,0.0,0.29648,0.00015,23.91561]
[1778767562657,33.16,79731.31,0.0,0.29648,0.00015,23.91561]
[1778767563773,33.16,79734.33,0.0,0.29694,0.00015,23.93339]
[1778767565277,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565401,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565454,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565569,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565660,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565710,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565859,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565881,33.16,79726.44,0.0,0.29576,0.00015,23.88728]
[1778767565861,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566101,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566116,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566331,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566353,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566535,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566560,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566740,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566766,33.16,79711.71,0.0,0.29354,0.00015,23.80007]
[1778767566867,33.16,79710.04,0.0,0.29328,0.00015,23.79009]
[1778767566959,33.16,79710.04,0.0,0.29328,0.00015,23.79009]
[1778767567776,33.16,79710.04,0.0,0.29328,0.00015,23.79009]
[1778767567833,33.16,79710.29,0.0,0.29332,0.00015,23.79159]
[1778767572462,33.16,79702.79,0.0,0.2922,0.00015,23.7471]
[1778767572480,33.16,79702.79,0.0,0.2922,0.00015,23.7471]
[1778767572817,33.16,79696.15,0.0,0.29121,0.00015,23.7075]
[1778767575857,33.16,79699.22,0.0,0.29167,0.00015,23.72607]
[1778767575935,33.16,79710.12,0.0,0.29331,0.00015,23.79112]
[1778767576518,33.16,79710.12,0.0,0.29331,0.00015,23.79112]
[1778767576554,33.16,79710.12,0.0,0.29331,0.00015,23.79112]
[1778767576847,33.16,79710.12,0.0,0.29331,0.00015,23.79122]
[1778767578863,33.16,79721.97,0.0,0.2951,0.00015,23.86146]
[1778767580053,33.16,79720.31,0.0,0.29485,0.00015,23.85164]
[1778767580899,33.16,79718.18,0.0,0.29453,0.00015,23.83904]
[1778767581318,33.16,79718.18,0.0,0.29453,0.00015,23.83904]
[1778767581359,33.16,79718.18,0.0,0.29453,0.00015,23.83904]
[1778767581884,33.16,79718.18,0.0,0.29453,0.00015,23.83902]
[1778767582055,33.16,79718.18,0.0,0.29453,0.00015,23.83902]
[1778767582111,33.16,79718.18,0.0,0.29453,0.00015,23.83902]
[1778767583327,33.16,79717.3,0.0,0.29439,0.00015,23.83381]
[1778767583410,33.16,79717.3,0.0,0.29439,0.00015,23.83381]
[1778767588938,33.16,79719.16,0.0,0.29468,0.00015,23.84495]
[1778767591454,33.16,79719.34,0.0,0.2947,0.00015,23.84605]
[1778767591952,33.16,79718.41,0.0,0.29454,0.00015,23.83662]
[1778767596987,33.16,79717.13,0.0,0.29435,0.00015,23.82913]
[1778767599176,33.16,79715.74,0.0,0.29414,0.00015,23.82095]
[1778767599215,33.16,79715.74,0.0,0.29414,0.00015,23.82095]
[1778767599607,33.16,79715.74,0.0,0.29414,0.00015,23.82095]
[1778767599813,33.16,79715.74,0.0,0.29414,0.00015,23.82095]
[1778767599900,33.16,79715.74,0.0,0.29414,0.00015,23.82095]
[1778767599907,33.16,79695.82,0.0,0.29116,0.00015,23.70234]
[1778767600361,33.16,79695.82,0.0,0.29116,0.00015,23.70234]
[1778767600882,33.16,79695.82,0.0,0.29116,0.00015,23.70234]
[1778767600983,33.16,79631.85,0.0,0.28165,0.00015,23.31324]
[1778767601035,33.16,79631.85,0.0,0.28165,0.00015,23.31324]
[1778767601092,33.16,79631.85,0.0,0.28165,0.00015,23.31324]
[1778767601410,33.16,79631.85,0.0,0.28165,0.00015,23.31324]
[1778767601624,33.16,79631.85,0.0,0.28165,0.00015,23.31324]
[1778767601912,33.16,79631.85,0.0,0.28165,0.00015,23.31324]
[1778767601972,33.16,79625.33,0.0,0.2807,0.00015,23.27319]
[1778767602042,33.16,79625.33,0.0,0.2807,0.00015,23.27319]
[1778767607074,33.17,79624.97,0.0,0.28068,0.00015,23.27224]
[1778767611102,33.17,79634.18,0.0,0.28206,0.00015,23.33002]
[1778767615669,33.18,79633.12,0.0,0.28192,0.00015,23.32417]
[1778767616054,33.18,79633.12,0.0,0.28192,0.00015,23.32417]
[1778767616141,33.18,79610.99,0.0,0.27868,0.00015,23.18754]
[1778767618482,33.18,79610.99,0.0,0.27868,0.00015,23.18767]
[1778767618540,33.18,79610.99,0.0,0.27868,0.00015,23.18767]
[1778767618582,33.18,79592.45,0.0,0.27598,0.00015,23.07207]
[1778767620730,33.18,79592.24,0.0,0.27595,0.00015,23.07075]
[1778767620740,33.18,79595.99,0.0,0.27651,0.00015,23.09491]
[1778767623189,33.18,79586.47,0.0,0.27513,0.00015,23.03549]
[1778767625548,33.19,79588.2,0.0,0.27539,0.00015,23.04677]
[1778767625621,33.19,79588.2,0.0,0.27539,0.00015,23.04677]
[1778767625918,33.19,79588.2,0.0,0.27539,0.00015,23.04677]
[1778767626000,33.19,79585.8,0.0,0.27506,0.00015,23.03243]
[1778767626469,33.19,79576.05,0.0,0.27364,0.00015,22.97089]
[1778767627231,33.19,79563.87,0.0,0.27188,0.00014,22.89364]
[1778767629416,33.19,79563.17,0.0,0.27178,0.00014,22.88925]
[1778767630739,33.19,79563.17,0.0,0.27178,0.00014,22.88925]
[1778767631001,33.19,79573.07,0.0,0.27322,0.00015,22.9524]
[1778767631097,33.19,79573.07,0.0,0.27322,0.00015,22.9524]
[1778767631360,33.19,79573.07,0.0,0.27322,0.00015,22.9524]
[1778767631400,33.19,79573.07,0.0,0.27322,0.00015,22.9524]
[1778767631700,33.19,79573.07,0.0,0.27322,0.00015,22.9524]
[1778767631717,33.19,79573.07,0.0,0.27322,0.00015,22.9524]
[1778767631749,33.19,79567.3,0.0,0.27238,0.00015,22.91582]
[1778767632982,33.19,79567.3,0.0,0.27238,0.00015,22.91582]
[1778767633270,33.19,79554.96,0.0,0.27061,0.00014,22.8377]
[1778767634860,33.19,79554.96,0.0,0.27061,0.00014,22.8377]
[1778767634881,33.19,79554.96,0.0,0.27061,0.00014,22.8377]
[1778767634999,33.19,79554.08,0.0,0.27048,0.00014,22.83211]
[1778767637117,33.19,79557.56,0.0,0.27098,0.00014,22.85438]
[1778767637180,33.19,79557.56,0.0,0.27098,0.00014,22.85438]
[1778767637968,33.19,79560.32,0.0,0.27139,0.00014,22.87203]
[1778767640380,33.19,79564.74,0.0,0.27203,0.00014,22.90041]
[1778767640434,33.19,79564.74,0.0,0.27203,0.00014,22.90041]
[1778767640448,33.19,79564.74,0.0,0.27203,0.00014,22.90041]
[1778767640960,33.19,79564.68,0.0,0.27203,0.00014,22.90015]
[1778767641564,33.19,79564.68,0.0,0.27203,0.00014,22.90015]
[1778767641583,33.19,79564.68,0.0,0.27203,0.00014,22.90015]
[1778767641665,33.19,79569.92,0.0,0.27279,0.00015,22.93352]
[1778767642744,33.19,79569.92,0.0,0.27279,0.00015,22.93352]
[1778767642816,33.19,79569.92,0.0,0.27279,0.00015,22.93352]
[1778767642835,33.19,79570.42,0.0,0.27286,0.00015,22.93678]
[1778767643088,33.19,79570.42,0.0,0.27286,0.00015,22.93678]
[1778767643113,33.19,79570.42,0.0,0.27286,0.00015,22.93678]
[1778767643949,33.19,79575.71,0.0,0.27363,0.00015,22.97034]
[1778767644269,33.19,79575.71,0.0,0.27363,0.00015,22.97034]
[1778767644816,33.19,79575.71,0.0,0.27363,0.00015,22.97034]
[1778767644834,33.19,79575.71,0.0,0.27363,0.00015,22.97034]
[1778767644917,33.2,79582.32,0.0,0.27461,0.00015,23.01257]
[1778767646363,33.2,79596.39,0.0,0.27667,0.00015,23.10142]
[1778767647404,33.2,79596.39,0.0,0.27667,0.00015,23.10142]
[1778767647782,33.2,79605.31,0.0,0.27799,0.00015,23.15786]
[1778767649821,33.2,79611.27,0.0,0.27887,0.00015,23.19529]
[1778767650001,33.2,79612.66,0.0,0.27908,0.00015,23.20418]
[1778767650303,33.2,79612.66,0.0,0.27908,0.00015,23.20418]
[1778767651783,33.2,79612.66,0.0,0.27908,0.00015,23.20418]
[1778767651891,33.2,79612.66,0.0,0.27908,0.00015,23.20418]
[1778767651920,33.2,79616.2,0.0,0.27959,0.00015,23.22277]
[1778767654021,33.21,79625.61,0.0,0.28098,0.00015,23.28167]
[1778767655517,33.21,79637.0,0.0,0.28267,0.00015,23.35216]
[1778767661469,33.21,79641.31,0.0,0.28333,0.00015,23.37987]
[1778767665335,33.22,79637.55,0.0,0.2828,0.00015,23.35741]
[1778767665484,33.22,79637.55,0.0,0.2828,0.00015,23.35741]
[1778767665704,33.22,79626.41,0.0,0.28116,0.00015,23.28901]
[1778767668041,33.22,79614.03,0.0,0.27936,0.00015,23.21311]
[1778767669387,33.22,79607.07,0.0,0.27835,0.00015,23.1702]
[1778767669413,33.22,79607.07,0.0,0.27835,0.00015,23.1702]
[1778767669744,33.22,79607.07,0.0,0.27835,0.00015,23.1702]
[1778767669877,33.22,79607.07,0.0,0.27835,0.00015,23.1702]
[1778767669984,33.22,79607.07,0.0,0.27835,0.00015,23.1702]
[1778767670087,33.22,79607.07,0.0,0.27835,0.00015,23.1702]
[1778767670080,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670187,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670234,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670416,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670475,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670618,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670661,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670843,33.22,79590.24,0.0,0.2759,0.00015,23.06534]
[1778767670847,33.22,79584.26,0.0,0.27503,0.00015,23.02776]
[1778767672024,33.22,79584.26,0.0,0.27503,0.00015,23.02776]
[1778767672072,33.22,79584.26,0.0,0.27503,0.00015,23.02776]
[1778767672070,33.22,79578.22,0.0,0.27416,0.00015,22.99016]
[1778767672287,33.22,79578.22,0.0,0.27416,0.00015,22.99016]
[1778767672561,33.22,79578.22,0.0,0.27416,0.00015,22.99016]
[1778767673567,33.22,79568.75,0.0,0.27279,0.00014,22.93036]
[1778767674820,33.22,79568.75,0.0,0.27279,0.00014,22.93036]
[1778767674845,33.22,79568.75,0.0,0.27279,0.00014,22.93036]
[1778767674975,33.23,79552.69,0.0,0.27047,0.00014,22.8284]
[1778767678170,33.23,79555.67,0.0,0.27091,0.00014,22.8477]
[1778767682468,33.23,79562.32,0.0,0.27188,0.00014,22.89057]
[1778767682480,33.23,79562.32,0.0,0.27188,0.00014,22.89057]
[1778767683025,33.23,79560.79,0.0,0.27166,0.00014,22.88099]
[1778767688073,33.23,79555.56,0.0,0.27092,0.00014,22.84835]
[1778767690686,33.23,79562.6,0.0,0.27195,0.00014,22.89362]
[1778767690725,33.23,79562.6,0.0,0.27195,0.00014,22.89362]
[1778767690816,33.23,79565.01,0.0,0.2723,0.00014,22.90891]
[1778767695048,33.23,79567.64,0.0,0.27269,0.00014,22.9259]
[1778767695175,33.24,79570.93,0.0,0.27317,0.00015,22.9469]
[1778767696006,33.24,79556.06,0.0,0.27102,0.00014,22.85256]
[1778767699043,33.24,79567.09,0.0,0.27262,0.00014,22.92294]
[1778767700300,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700309,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700322,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700358,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700537,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700598,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700746,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700779,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700961,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767700984,33.24,79572.63,0.0,0.27343,0.00015,22.95797]
[1778767701059,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767701161,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767701189,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767701362,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767701394,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767701585,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767701771,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767702515,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767702878,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767702912,33.24,79585.11,0.0,0.27524,0.00015,23.03667]
[1778767703093,33.24,79590.63,0.0,0.27604,0.00015,23.07122]
[1778767704461,33.24,79590.63,0.0,0.27604,0.00015,23.07122]
[1778767704791,33.24,79593.75,0.0,0.27649,0.00015,23.09063]
[1778767707981,33.24,79590.49,0.0,0.27602,0.00015,23.07009]
[1778767707988,33.24,79590.49,0.0,0.27602,0.00015,23.07009]
[1778767708064,33.24,79589.93,0.0,0.27594,0.00015,23.06661]
[1778767713076,33.24,79591.38,0.0,0.27612,0.00015,23.07178]
[1778767713845,33.24,79594.49,0.0,0.27658,0.00015,23.09128]
[1778767714009,33.24,79594.49,0.0,0.27658,0.00015,23.09128]
[1778767714122,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767714332,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767714879,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767715748,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767715839,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767715922,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767716020,33.24,79595.33,0.0,0.2767,0.00015,23.09653]
[1778767716143,33.24,79607.23,0.0,0.27845,0.00015,23.17117]
[1778767716226,33.24,79607.23,0.0,0.27845,0.00015,23.17117]
[1778767716280,33.24,79607.23,0.0,0.27845,0.00015,23.17117]
[1778767716292,33.24,79607.23,0.0,0.27845,0.00015,23.17117]
[1778767717105,33.24,79617.2,0.0,0.27991,0.00015,23.23335]
[1778767720195,33.24,79620.04,0.0,0.28034,0.00015,23.25152]
[1778767721088,33.24,79622.64,0.0,0.28073,0.00015,23.26779]
[1778767723679,33.24,79623.24,0.0,0.28083,0.00015,23.27203]
[1778767724147,33.24,79630.8,0.0,0.28195,0.00015,23.31892]
[1778767725196,33.25,79633.17,0.0,0.28231,0.00015,23.33373]
[1778767725218,33.25,79633.17,0.0,0.28231,0.00015,23.33373]
[1778767730112,33.25,79643.97,0.0,0.28392,0.00015,23.40095]
[1778767731987,33.25,79653.12,0.0,0.28528,0.00015,23.4571]
[1778767733174,33.25,79655.28,0.0,0.28561,0.00015,23.47035]
[1778767733923,33.25,79655.28,0.0,0.28561,0.00015,23.47035]
[1778767734125,33.25,79656.02,0.0,0.28572,0.00015,23.47495]
[1778767739181,33.25,79662.67,0.0,0.28671,0.00015,23.51563]
[1778767739456,33.25,79662.32,0.0,0.28666,0.00015,23.5136]
[1778767740084,33.25,79662.32,0.0,0.28666,0.00015,23.5136]
[1778767740104,33.25,79662.32,0.0,0.28666,0.00015,23.5136]
[1778767740087,33.25,79665.67,0.0,0.28716,0.00015,23.53398]
[1778767740416,33.25,79665.67,0.0,0.28716,0.00015,23.53398]
[1778767741156,33.25,79678.7,0.0,0.2891,0.00015,23.61265]
[1778767742159,33.25,79678.7,0.0,0.2891,0.00015,23.61265]
[1778767742188,33.25,79678.7,0.0,0.2891,0.00015,23.61265]
[1778767742203,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767742450,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767742490,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767742573,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767742653,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767742675,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767742881,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767743063,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767743086,33.25,79678.7,0.0,0.2891,0.00015,23.61264]
[1778767743164,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767743291,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767743321,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767743330,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767743338,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767743496,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767743528,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767744182,33.25,79695.76,0.0,0.29164,0.00015,23.71469]
[1778767744076,33.25,79695.76,0.0,0.29164,0.00015,23.71475]
[1778767745080,33.25,79699.69,0.0,0.29223,0.00015,23.73819]
[1778767750115,33.26,79702.9,0.0,0.29272,0.00015,23.75751]
[1778767750329,33.26,79702.9,0.0,0.29272,0.00015,23.75751]
[1778767750356,33.26,79702.9,0.0,0.29272,0.00015,23.75751]
[1778767750376,33.26,79702.9,0.0,0.29272,0.00015,23.75751]
[1778767751122,33.26,79704.1,0.0,0.2929,0.00015,23.76467]
[1778767752323,33.26,79702.96,0.0,0.29273,0.00015,23.75793]
[1778767752384,33.26,79702.96,0.0,0.29273,0.00015,23.75793]
[1778767752397,33.26,79702.96,0.0,0.29273,0.00015,23.75793]
[1778767753136,33.26,79703.03,0.0,0.29274,0.00015,23.75837]
[1778767758171,33.26,79705.42,0.0,0.2931,0.00015,23.77269]
[1778767759917,33.26,79702.72,0.0,0.2927,0.00015,23.7567]
[1778767759962,33.26,79702.72,0.0,0.2927,0.00015,23.7567]
[1778767760581,33.26,79701.14,0.0,0.29246,0.00015,23.74736]
[1778767761192,33.26,79701.22,0.0,0.29247,0.00015,23.7479]
[1778767763593,33.26,79704.19,0.0,0.29292,0.00015,23.76563]
[1778767764218,33.26,79707.14,0.0,0.29336,0.00015,23.78315]
[1778767764745,33.26,79707.14,0.0,0.29336,0.00015,23.78315]
[1778767764869,33.26,79707.14,0.0,0.29336,0.00015,23.78315]
[1778767765130,33.26,79707.14,0.0,0.29336,0.00015,23.78315]
[1778767765133,33.26,79707.14,0.0,0.29336,0.00015,23.78315]
[1778767765223,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767765296,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767765308,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767765499,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767765513,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767765786,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767765801,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767766031,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767766063,33.26,79718.73,0.0,0.2951,0.00015,23.85162]
[1778767766230,33.26,79725.36,0.0,0.2961,0.00015,23.89054]
[1778767766274,33.26,79725.36,0.0,0.2961,0.00015,23.89054]
[1778767766296,33.26,79725.36,0.0,0.2961,0.00015,23.89054]
[1778767766513,33.26,79725.36,0.0,0.2961,0.00015,23.89054]
[1778767767245,33.26,79725.87,0.0,0.29617,0.00015,23.89346]
[1778767768499,33.26,79725.87,0.0,0.29617,0.00015,23.89339]
[1778767769188,33.26,79725.87,0.0,0.29617,0.00015,23.89339]
[1778767769225,33.26,79725.87,0.0,0.29617,0.00015,23.89339]
[1778767769251,33.26,79725.96,0.0,0.29618,0.00015,23.89384]
[1778767771987,33.26,79725.76,0.0,0.29612,0.00015,23.88859]
[1778767774192,33.25,79736.29,0.0,0.2977,0.00015,23.94995]
[1778767777030,33.25,79743.21,0.0,0.29874,0.00015,23.98998]
[1778767777036,33.25,79743.21,0.0,0.29874,0.00015,23.98998]
[1778767777077,33.25,79745.44,0.0,0.29907,0.00015,24.00278]
[1778767782343,33.25,79747.15,0.0,0.29931,0.00015,24.01186]
[1778767784265,33.25,79747.15,0.0,0.29931,0.00015,24.01186]
[1778767785213,33.25,79746.43,0.0,0.29919,0.00015,24.00753]
[1778767789060,33.24,79757.32,0.0,0.30082,0.00015,24.06983]
[1778767792993,33.24,79751.83,0.0,0.29997,0.00015,24.03728]
[1778767793004,33.24,79751.83,0.0,0.29997,0.00015,24.03728]
[1778767793071,33.24,79759.14,0.0,0.30106,0.00015,24.07909]
[1778767799546,33.23,79759.96,0.0,0.30116,0.00015,24.08292]
[1778767799631,33.23,79756.65,0.0,0.30065,0.00015,24.06338]
[1778767800895,33.23,79756.65,0.0,0.30065,0.00015,24.06338]
[1778767800916,33.23,79754.07,0.0,0.30025,0.00015,24.04825]
[1778767801980,33.23,79754.07,0.0,0.30025,0.00015,24.04825]
[1778767802087,33.23,79750.89,0.0,0.29976,0.00015,24.02945]
[1778767803398,33.23,79757.87,0.0,0.30081,0.00015,24.06965]
[1778767803717,33.23,79757.87,0.0,0.30081,0.00015,24.06965]
[1778767803727,33.23,79757.87,0.0,0.30081,0.00015,24.06965]
[1778767803825,33.23,79757.87,0.0,0.30081,0.00015,24.06965]
[1778767804060,33.23,79757.87,0.0,0.30081,0.00015,24.06965]
[1778767804124,33.23,79768.51,0.0,0.30242,0.00015,24.13067]
[1778767804343,33.23,79768.51,0.0,0.30242,0.00015,24.13067]
[1778767804359,33.23,79768.51,0.0,0.30242,0.00015,24.13067]
[1778767804549,33.23,79768.51,0.0,0.30242,0.00015,24.13067]
[1778767804566,33.23,79768.51,0.0,0.30242,0.00015,24.13067]
[1778767804762,33.23,79768.51,0.0,0.30242,0.00015,24.13067]
[1778767804843,33.23,79773.16,0.0,0.30313,0.00015,24.15731]
[1778767806233,33.23,79773.16,0.0,0.30313,0.00015,24.15731]
[1778767806243,33.23,79773.16,0.0,0.30313,0.00015,24.15731]
[1778767806287,33.23,79777.89,0.0,0.30385,0.00015,24.18448]
[1778767806420,33.23,79777.89,0.0,0.30385,0.00015,24.18448]
[1778767809060,33.23,79778.16,0.0,0.30389,0.00015,24.18608]
[1778767809092,33.23,79778.16,0.0,0.30389,0.00015,24.18608]
[1778767809254,33.23,79778.06,0.0,0.30388,0.00015,24.18554]
[1778767812063,33.23,79778.13,0.0,0.30389,0.00015,24.18596]
[1778767812076,33.23,79778.13,0.0,0.30389,0.00015,24.18596]
[1778767812100,33.23,79778.13,0.0,0.30389,0.00015,24.18596]
[1778767812127,33.23,79778.13,0.0,0.30389,0.00015,24.18596]
[1778767812162,33.23,79778.13,0.0,0.30389,0.00015,24.18596]
[1778767812228,33.23,79790.24,0.0,0.30574,0.00015,24.25484]
[1778767812330,33.23,79790.24,0.0,0.30574,0.00015,24.25484]
[1778767812371,33.23,79790.24,0.0,0.30574,0.00015,24.25484]
[1778767812377,33.23,79790.24,0.0,0.30574,0.00015,24.25484]
[1778767812379,33.23,79790.24,0.0,0.30574,0.00015,24.25484]
[1778767812592,33.23,79794.18,0.0,0.30634,0.00015,24.27714]
[1778767815377,33.23,79796.94,0.0,0.30676,0.00015,24.29263]
[1778767815393,33.23,79796.94,0.0,0.30676,0.00015,24.29263]
[1778767816227,33.23,79801.86,0.0,0.3075,0.00015,24.32022]
[1778767821234,33.23,79799.08,0.0,0.30707,0.00015,24.3042]
[1778767821866,33.23,79799.14,0.0,0.30708,0.00015,24.30446]
[1778767821930,33.23,79799.14,0.0,0.30708,0.00015,24.30446]
[1778767822104,33.23,79799.14,0.0,0.30708,0.00015,24.30446]
[1778767822152,33.23,79797.85,0.0,0.30688,0.00015,24.29711]
[1778767823785,33.23,79797.85,0.0,0.30688,0.00015,24.29711]
[1778767824184,33.23,79796.19,0.0,0.30662,0.00015,24.28768]
[1778767825321,33.22,79782.56,0.0,0.30454,0.00015,24.21035]
[1778767826246,33.22,79782.56,0.0,0.30454,0.00015,24.21035]
[1778767826249,33.22,79765.32,0.0,0.30192,0.00015,24.11169]
[1778767828263,33.22,79765.32,0.0,0.30192,0.00015,24.11169]
[1778767828307,33.23,79761.27,0.0,0.30131,0.00015,24.08856]
[1778767830719,33.23,79772.53,0.0,0.30302,0.00015,24.15335]
[1778767832362,33.23,79772.53,0.0,0.303,0.00015,24.14946]
[1778767832441,33.23,79772.53,0.0,0.303,0.00015,24.14946]
[1778767832821,33.23,79772.31,0.0,0.30296,0.00015,24.14821]
[1778767834794,33.23,79772.31,0.0,0.30296,0.00015,24.14821]
[1778767834820,33.23,79772.31,0.0,0.30296,0.00015,24.14821]
[1778767835255,33.23,79772.31,0.0,0.30296,0.00015,24.14821]
[1778767835303,33.23,79776.73,0.0,0.30364,0.00015,24.17349]
[1778767835351,33.23,79776.73,0.0,0.30364,0.00015,24.17349]
[1778767835416,33.23,79776.73,0.0,0.30364,0.00015,24.17349]
[1778767835751,33.23,79776.73,0.0,0.30364,0.00015,24.17349]
[1778767836472,33.23,79776.73,0.0,0.30364,0.00015,24.17349]
[1778767836758,33.23,79784.76,0.0,0.30486,0.00015,24.21927]
[1778767841794,33.23,79790.6,0.0,0.30575,0.00015,24.25229]
[1778767846830,33.22,79788.96,0.0,0.30549,0.00015,24.24273]
[1778767851865,33.22,79783.11,0.0,0.30459,0.00015,24.20925]
[1778767857173,33.22,79781.85,0.0,0.30439,0.00015,24.20193]
[1778767857253,33.22,79772.6,0.0,0.30299,0.00015,24.14906]
[1778767862272,33.22,79771.0,0.0,0.30274,0.00015,24.13989]
[1778767865102,33.22,79775.8,0.0,0.30347,0.00015,24.16732]
[1778767865242,33.22,79768.33,0.0,0.30233,0.00015,24.1245]
[1778767866857,33.22,79768.33,0.0,0.30233,0.00015,24.12446]
[1778767867296,33.22,79759.88,0.0,0.30105,0.00015,24.07588]
[1778767867842,33.22,79759.88,0.0,0.30105,0.00015,24.07588]
[1778767868373,33.22,79761.6,0.0,0.30131,0.00015,24.08583]
[1778767869235,33.22,79761.6,0.0,0.30131,0.00015,24.08583]
[1778767869317,33.22,79759.91,0.0,0.30106,0.00015,24.07611]
[1778767873066,33.22,79765.79,0.0,0.30195,0.00015,24.11007]
[1778767873167,33.22,79768.43,0.0,0.30235,0.00015,24.12524]
[1778767879054,33.22,79767.71,0.0,0.30224,0.00015,24.12112]
[1778767883001,33.22,79761.16,0.0,0.30125,0.00015,24.0835]
[1778767883084,33.22,79761.8,0.0,0.30135,0.00015,24.08719]
[1778767888185,33.22,79763.67,0.0,0.30164,0.00015,24.09813]
[1778767889118,33.22,79768.19,0.0,0.30233,0.00015,24.12418]
[1778767889131,33.22,79778.12,0.0,0.30384,0.00015,24.18102]
[1778767889756,33.22,79778.12,0.0,0.30384,0.00015,24.18102]
[1778767889774,33.22,79778.12,0.0,0.30384,0.00015,24.18102]
[1778767890131,33.22,79778.12,0.0,0.30384,0.00015,24.18102]
[1778767891308,33.22,79778.12,0.0,0.30384,0.00015,24.18102]
[1778767891309,33.22,79779.78,0.0,0.30406,0.00015,24.18652]
[1778767891785,33.22,79779.78,0.0,0.30406,0.00015,24.18652]
[1778767892146,33.22,79779.78,0.0,0.30406,0.00015,24.18648]
[1778767894159,33.22,79788.44,0.0,0.30538,0.00015,24.23559]
[1778767895799,33.22,79788.23,0.0,0.30535,0.00015,24.2344]
[1778767895831,33.22,79788.23,0.0,0.30535,0.00015,24.2344]
[1778767895934,33.22,79788.23,0.0,0.30535,0.00015,24.2344]
[1778767895981,33.22,79788.23,0.0,0.30535,0.00015,24.2344]
[1778767896075,33.22,79788.23,0.0,0.30535,0.00015,24.2344]
[1778767896304,33.22,79788.23,0.0,0.30535,0.00015,24.2344]
[1778767896367,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767896480,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767896524,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767896681,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767896708,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767896885,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767896913,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767897099,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767897122,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767897319,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767897357,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767897366,33.22,79798.44,0.0,0.3069,0.00015,24.29208]
[1778767897200,33.22,79797.19,0.0,0.30671,0.00015,24.28481]
[1778767898187,33.22,79797.19,0.0,0.30671,0.00015,24.28481]
[1778767898967,33.22,79797.19,0.0,0.30671,0.00015,24.28481]
[1778767899087,33.22,79797.19,0.0,0.30671,0.00015,24.28481]
[1778767899916,33.22,79797.3,0.0,0.30672,0.00015,24.28532]
[1778767900240,33.22,79806.67,0.0,0.30814,0.00015,24.33777]
[1778767902416,33.22,79795.89,0.0,0.30649,0.00015,24.27692]
[1778767902680,33.22,79795.89,0.0,0.30649,0.00015,24.27692]
[1778767902688,33.22,79795.89,0.0,0.30649,0.00015,24.27692]
[1778767903397,33.22,79793.09,0.0,0.30606,0.00015,24.26085]
[1778767907337,33.22,79802.68,0.0,0.30751,0.00015,24.31468]
[1778767910849,33.21,79809.51,0.0,0.30855,0.00015,24.35252]
[1778767910862,33.21,79809.51,0.0,0.30855,0.00015,24.35252]
[1778767911386,33.21,79813.56,0.0,0.30916,0.00015,24.37502]
[1778767912919,33.21,79817.41,0.0,0.30975,0.00015,24.39635]
[1778767912924,33.21,79817.41,0.0,0.30975,0.00015,24.39635]
[1778767913307,33.21,79817.41,0.0,0.30974,0.00015,24.39616]
[1778767918343,33.21,79814.83,0.0,0.30932,0.00015,24.3808]
[1778767923377,33.2,79812.26,0.0,0.3089,0.00015,24.36557]
[1778767928412,33.2,79811.77,0.0,0.3088,0.00015,24.36206]
[1778767933448,33.19,79807.8,0.0,0.30817,0.00015,24.33902]
[1778767937475,33.19,79797.84,0.0,0.30663,0.00015,24.28232]
[1778767942243,33.19,79799.0,0.0,0.3068,0.00015,24.28855]
[1778767942305,33.19,79799.0,0.0,0.3068,0.00015,24.28855]
[1778767942409,33.19,79799.64,0.0,0.30689,0.00015,24.29193]
[1778767944471,33.19,79808.65,0.0,0.30826,0.00015,24.34239]
[1778767944578,33.19,79808.65,0.0,0.30826,0.00015,24.34239]
[1778767949222,33.18,79807.88,0.0,0.30813,0.00015,24.33755]
[1778767952453,33.18,79808.28,0.0,0.30817,0.00015,24.3393]
[1778767953317,33.18,79806.21,0.0,0.30782,0.00015,24.32343]
[1778767953375,33.18,79806.21,0.0,0.30782,0.00015,24.32343]
[1778767953725,33.18,79804.53,0.0,0.30756,0.00015,24.31381]
[1778767954162,33.18,79803.18,0.0,0.30736,0.00015,24.30621]
[1778767959629,33.17,79800.49,0.0,0.30692,0.00015,24.2902]
[1778767964665,33.17,79800.71,0.0,0.30693,0.00015,24.29079]
[1778767969699,33.17,79800.87,0.0,0.30694,0.00015,24.29105]
[1778767974735,33.16,79807.57,0.0,0.30795,0.00015,24.32811]
[1778767976715,33.16,79807.34,0.0,0.30791,0.00015,24.32666]
[1778767977229,33.16,79807.34,0.0,0.30791,0.00015,24.32666]
[1778767977472,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767977785,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767977845,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767978005,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767978140,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767978229,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767978414,33.16,79809.98,0.0,0.30831,0.00015,24.34134]
[1778767978467,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767978548,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767978625,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767978667,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767978823,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767978845,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979021,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979055,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979227,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979238,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979434,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979444,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979451,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979456,33.16,79826.37,0.0,0.31082,0.00015,24.43282]
[1778767979452,33.16,79840.62,0.0,0.31301,0.00015,24.51147]
[1778767979773,33.16,79840.62,0.0,0.31301,0.00015,24.51147]
[1778767981415,33.16,79849.54,0.0,0.31438,0.00015,24.56014]
[1778767982870,33.16,79849.54,0.0,0.31438,0.00015,24.56014]
[1778767982924,33.16,79849.54,0.0,0.31438,0.00015,24.56014]
[1778767983174,33.16,79854.93,0.0,0.31521,0.00015,24.58944]
[1778767983969,33.16,79854.93,0.0,0.31521,0.00015,24.58944]
[1778767984126,33.16,79854.93,0.0,0.31521,0.00015,24.58944]
[1778767985349,33.16,79859.48,0.0,0.31591,0.00016,24.61405]
[1778767985367,33.16,79859.48,0.0,0.31591,0.00016,24.61405]
[1778767985373,33.16,79859.48,0.0,0.31591,0.00016,24.61405]
[1778767985478,33.15,79873.43,0.0,0.31806,0.00016,24.68939]
[1778767987438,33.15,79884.03,0.0,0.31971,0.00016,24.74638]
[1778767992075,33.16,79888.92,0.0,0.32048,0.00016,24.77292]
[1778767992146,33.16,79886.02,0.0,0.32003,0.00016,24.75741]
[1778767998362,33.15,79881.7,0.0,0.31935,0.00016,24.73395]
[1778767998411,33.15,79881.7,0.0,0.31935,0.00016,24.73395]
[1778767998504,33.15,79890.04,0.0,0.32065,0.00016,24.77855]
[1778768002322,33.15,79897.12,0.0,0.32175,0.00016,24.81619]
[1778768002466,33.15,79901.4,0.0,0.32241,0.00016,24.83881]
[1778768004472,33.15,79909.46,0.0,0.32367,0.00016,24.88126]
[1778768008720,33.15,79916.12,0.0,0.3247,0.00016,24.91588]
[1778768009551,33.15,79918.87,0.0,0.32513,0.00016,24.93018]
[1778768014609,33.15,79920.93,0.0,0.32542,0.00016,24.93687]
[1778768016623,33.15,79932.61,0.0,0.32726,0.00016,24.99764]
[1778768016898,33.15,79932.61,0.0,0.32726,0.00016,24.99764]
[1778768017039,33.15,79932.61,0.0,0.32726,0.00016,24.99764]
[1778768022947,33.15,79932.54,0.0,0.32724,0.00016,24.99706]
[1778768028116,33.14,79940.94,0.0,0.32855,0.00016,25.04011]
[1778768030219,33.14,79953.13,0.0,0.33046,0.00016,25.10251]
[1778768031111,33.14,79953.13,0.0,0.33046,0.00016,25.10251]
[1778768031188,33.14,79953.13,0.0,0.33046,0.00016,25.10251]
[1778768031199,33.14,79955.91,0.0,0.3309,0.00016,25.11662]
[1778768032752,33.14,79955.91,0.0,0.33089,0.00016,25.11649]
[1778768033152,33.14,79956.16,0.0,0.33093,0.00016,25.11762]
[1778768038190,33.14,79953.75,0.0,0.33053,0.00016,25.10459]
[1778768041156,33.13,79951.92,0.0,0.33023,0.00016,25.09494]
[1778768041253,33.13,79948.74,0.0,0.32972,0.00016,25.0785]
[1778768045513,33.13,79940.92,0.0,0.32847,0.00016,25.0376]
[1778768051282,33.13,79938.0,0.0,0.32799,0.00016,25.02201]
[1778768054209,33.12,79936.08,0.0,0.32768,0.00016,25.01187]
[1778768054855,33.12,79932.46,0.0,0.32711,0.00016,24.993]
[1778768055312,33.12,79932.46,0.0,0.3271,0.00016,24.9929]
[1778768060323,33.12,79938.39,0.0,0.32802,0.00016,25.02318]
[1778768065341,33.12,79933.4,0.0,0.32722,0.00016,24.99682]
[1778768070378,33.11,79932.75,0.0,0.3271,0.00016,24.99299]
[1778768075396,33.11,79930.37,0.0,0.32669,0.00016,24.9763]
[1778768080408,33.11,79934.77,0.0,0.32737,0.00016,24.99865]
[1778768082743,33.11,79932.25,0.0,0.32696,0.00016,24.98523]
[1778768082992,33.11,79932.25,0.0,0.32696,0.00016,24.98523]
[1778768083507,33.11,79932.25,0.0,0.32696,0.00016,24.98513]
[1778768084600,33.1,79921.8,0.0,0.32531,0.00016,24.9305]
[1778768090557,33.1,79923.55,0.0,0.32558,0.00016,24.93931]
[1778768093938,33.1,79918.16,0.0,0.32472,0.00016,24.9109]
[1778768093956,33.1,79918.16,0.0,0.32472,0.00016,24.9109]
[1778768094322,33.1,79918.16,0.0,0.32472,0.00016,24.9109]
[1778768096603,33.1,79928.38,0.0,0.32633,0.00016,24.96424]
[1778768100950,33.1,79931.9,0.0,0.32687,0.00016,24.98224]
[1778768101638,33.1,79932.3,0.0,0.32693,0.00016,24.98423]
[1778768102648,33.1,79940.48,0.0,0.32821,0.00016,25.02656]
[1778768103894,33.1,79944.75,0.0,0.32888,0.00016,25.04848]
[1778768104664,33.1,79937.59,0.0,0.32775,0.00016,25.01135]
[1778768109694,33.09,79933.07,0.0,0.32703,0.00016,24.98748]
[1778768114730,33.09,79932.95,0.0,0.32699,0.00016,24.98646]
[1778768120227,33.09,79937.58,0.0,0.32771,0.00016,25.01008]
[1778768125899,33.09,79936.9,0.0,0.32759,0.00016,25.00612]
[1778768125924,33.09,79936.9,0.0,0.32759,0.00016,25.00612]
[1778768126316,33.09,79938.58,0.0,0.32785,0.00016,25.01474]
[1778768127042,33.08,79949.8,0.0,0.32962,0.00016,25.07255]
[1778768128092,33.08,79949.8,0.0,0.32962,0.00016,25.07255]
[1778768128127,33.08,79949.8,0.0,0.32962,0.00016,25.07255]
[1778768128476,33.08,79949.8,0.0,0.32962,0.00016,25.07255]
[1778768128547,33.08,79947.99,0.0,0.32933,0.00016,25.06303]
[1778768133539,33.08,79949.72,0.0,0.32957,0.00016,25.06775]
[1778768133613,33.08,79949.72,0.0,0.32957,0.00016,25.06775]
[1778768133661,33.08,79949.72,0.0,0.32957,0.00016,25.06775]
[1778768133716,33.08,79953.72,0.0,0.33019,0.00016,25.08803]
[1778768133815,33.08,79953.72,0.0,0.33019,0.00016,25.08803]
[1778768133872,33.08,79953.72,0.0,0.33019,0.00016,25.08803]
[1778768133990,33.08,79953.72,0.0,0.33019,0.00016,25.08803]
[1778768134032,33.08,79958.76,0.0,0.33099,0.00016,25.11381]
[1778768135599,33.08,79958.76,0.0,0.33099,0.00016,25.11381]
[1778768135641,33.08,79964.72,0.0,0.33192,0.00016,25.14388]
[1778768138685,33.08,79969.18,0.0,0.33262,0.00016,25.16616]
[1778768138694,33.07,79977.86,0.0,0.33399,0.00016,25.20981]
[1778768141713,33.07,79981.78,0.0,0.3346,0.00016,25.22909]
[1778768141727,33.07,79981.78,0.0,0.3346,0.00016,25.22909]
[1778768141782,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768141861,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768141986,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142012,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142195,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142219,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142421,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142456,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142632,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142665,33.07,79982.04,0.0,0.33464,0.00016,25.2304]
[1778768142521,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768142833,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768142845,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768143061,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768143082,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768143269,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768143292,33.07,79990.11,0.0,0.33591,0.00016,25.27056]
[1778768143599,33.07,79988.22,0.0,0.3356,0.00016,25.26066]
[1778768143927,33.07,79988.22,0.0,0.3356,0.00016,25.26066]
[1778768145427,33.06,79989.23,0.0,0.33575,0.00016,25.26547]
[1778768145437,33.06,79989.23,0.0,0.33575,0.00016,25.26547]
[1778768145642,33.06,79988.97,0.0,0.3357,0.00016,25.26393]
[1778768148505,33.06,79988.09,0.0,0.33554,0.00016,25.25906]
[1778768148628,33.06,79986.28,0.0,0.33525,0.00016,25.24978]
[1778768150582,33.06,79982.3,0.0,0.33461,0.00016,25.22982]
[1778768150600,33.06,79982.3,0.0,0.33461,0.00016,25.22982]
[1778768150636,33.04,79979.09,0.0,0.33402,0.00016,25.21119]
[1778768153314,33.04,79984.1,0.0,0.33481,0.00016,25.23619]
[1778768153350,33.04,79984.1,0.0,0.33481,0.00016,25.23619]
[1778768153452,33.04,79984.1,0.0,0.33481,0.00016,25.23619]
[1778768153648,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154154,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154181,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154185,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154227,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154550,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154659,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154745,33.04,79992.03,0.0,0.33607,0.00016,25.27567]
[1778768154740,33.04,80008.95,0.0,0.33875,0.00016,25.35914]
[1778768155066,33.04,80008.95,0.0,0.33875,0.00016,25.35914]
[1778768155154,33.04,80008.95,0.0,0.33875,0.00016,25.35914]
[1778768155494,33.04,80008.95,0.0,0.33875,0.00016,25.35914]
[1778768155578,33.04,80008.95,0.0,0.33875,0.00016,25.35914]
[1778768155746,33.04,80008.95,0.0,0.33875,0.00016,25.35914]
[1778768155590,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768155784,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768155958,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768155998,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768156190,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768156422,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768156455,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768156470,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768156474,33.04,80015.88,0.0,0.33986,0.00016,25.39316]
[1778768156660,33.03,80016.08,0.0,0.33988,0.00016,25.39381]
[1778768159446,33.03,80016.79,0.0,0.33999,0.00016,25.39718]
[1778768159476,33.03,80016.79,0.0,0.33999,0.00016,25.39718]
[1778768161909,33.03,80018.56,0.0,0.34026,0.00016,25.4055]
[1778768162068,33.03,80018.56,0.0,0.34026,0.00016,25.40538]
[1778768163077,33.03,80007.09,0.0,0.33842,0.00016,25.34888]
[1778768166750,33.03,80005.11,0.0,0.33809,0.00016,25.3388]
[1778768167104,33.02,80012.33,0.0,0.33924,0.00016,25.37411]
[1778768167943,33.02,80012.33,0.0,0.33924,0.00016,25.37411]
[1778768168732,33.02,80006.57,0.0,0.3383,0.00016,25.34542]
[1778768172102,33.02,80009.04,0.0,0.33868,0.00016,25.3572]
[1778768172230,33.02,80014.24,0.0,0.33952,0.00016,25.38277]
[1778768173327,33.02,80014.24,0.0,0.33952,0.00016,25.38277]
[1778768173428,33.02,80013.39,0.0,0.33938,0.00016,25.37845]
[1778768179190,33.01,80013.59,0.0,0.33937,0.00016,25.37845]
[1778768184225,33.01,80010.04,0.0,0.33878,0.00016,25.36023]
[1778768187865,33.0,80005.03,0.0,0.33796,0.00016,25.33507]
[1778768188253,33.0,80000.45,0.0,0.33722,0.00016,25.31208]
[1778768189867,33.0,80000.59,0.0,0.33723,0.00016,25.31251]
[1778768190269,33.0,80002.18,0.0,0.33748,0.00016,25.32013]
[1778768190994,33.0,80002.18,0.0,0.33748,0.00016,25.32013]
[1778768196044,32.99,80004.96,0.0,0.33785,0.00016,25.32866]
[1778768199355,32.98,79999.32,0.0,0.33692,0.00016,25.29982]
[1778768199441,32.98,79996.68,0.0,0.33649,0.00016,25.28639]
[1778768204527,32.97,79996.58,0.0,0.33643,0.00016,25.28453]
[1778768208186,32.96,79998.92,0.0,0.33678,0.00016,25.29538]
[1778768208613,32.96,80003.98,0.0,0.33757,0.00016,25.31998]
[1778768213616,32.95,80004.41,0.0,0.33758,0.00016,25.32064]
[1778768215988,32.95,80007.05,0.0,0.338,0.00016,25.33343]
[1778768216456,32.95,80008.86,0.0,0.33827,0.00016,25.34208]
[1778768217729,32.95,80008.86,0.0,0.33827,0.00016,25.34208]
[1778768218470,32.94,80011.87,0.0,0.33873,0.00016,25.35632]
[1778768223055,32.93,80010.06,0.0,0.3384,0.00016,25.34608]
[1778768223506,32.93,80012.09,0.0,0.33871,0.00016,25.35579]
[1778768225039,32.93,80012.44,0.0,0.33875,0.00016,25.35698]
[1778768225537,32.93,80015.07,0.0,0.33917,0.00016,25.36995]
[1778768228122,32.92,80015.91,0.0,0.33929,0.00016,25.3737]
[1778768228403,32.92,80015.91,0.0,0.33929,0.00016,25.3737]
[1778768228550,32.92,80011.41,0.0,0.33857,0.00016,25.35129]
[1778768233587,32.91,80007.33,0.0,0.33786,0.00016,25.32967]
[1778768238622,32.88,80010.45,0.0,0.33822,0.00016,25.34096]
[1778768241867,32.88,80012.23,0.0,0.33847,0.00016,25.34891]
[1778768241883,32.88,80012.23,0.0,0.33847,0.00016,25.34891]
[1778768242097,32.88,80012.23,0.0,0.33847,0.00016,25.34891]
[1778768242140,32.88,80012.23,0.0,0.33847,0.00016,25.34891]
[1778768242649,32.88,80011.27,0.0,0.33831,0.00016,25.34385]
[1778768243776,32.87,79994.66,0.0,0.33563,0.00016,25.26038]
[1778768244321,32.87,79994.66,0.0,0.33563,0.00016,25.26038]
[1778768244363,32.87,79994.66,0.0,0.33563,0.00016,25.26038]
[1778768246679,32.87,79997.9,0.0,0.33612,0.00016,25.27591]
[1778768247205,32.87,79997.9,0.0,0.33612,0.00016,25.27591]
[1778768247686,32.87,79999.42,0.0,0.33636,0.00016,25.28352]
[1778768249056,32.86,80004.45,0.0,0.33716,0.00016,25.30841]
[1778768249748,32.84,80018.36,0.0,0.3393,0.00016,25.37455]
[1778768250445,32.84,80018.36,0.0,0.3393,0.00016,25.37455]
[1778768255746,32.72,80014.78,0.0,0.3381,0.00016,25.33565]
[1778768256868,32.71,80013.93,0.0,0.33787,0.00016,25.32876]
[1778768257836,32.69,80007.26,0.0,0.33671,0.00016,25.29277]
[1778768263565,32.68,80006.78,0.0,0.33659,0.00016,25.28917]
[1778768268839,32.67,80004.24,0.0,0.33613,0.00016,25.27507]
[1778768270898,32.67,80004.78,0.0,0.33621,0.00016,25.27736]
[1778768271863,32.67,80008.86,0.0,0.33686,0.00016,25.29768]
[1778768272875,32.67,80020.32,0.0,0.3387,0.00016,25.35484]
[1778768275131,32.66,80023.42,0.0,0.3392,0.00016,25.37009]
[1778768280083,32.62,80016.45,0.0,0.33783,0.00016,25.3284]
[1778768280110,32.62,80015.88,0.0,0.33774,0.00016,25.32555]
[1778768285913,32.61,80014.69,0.0,0.3375,0.00016,25.31836]
[1778768286012,32.61,80014.69,0.0,0.33749,0.00016,25.31812]
[1778768289138,32.6,80020.48,0.0,0.33842,0.00016,25.34683]
[1778768289184,32.6,80020.48,0.0,0.33842,0.00016,25.34683]
[1778768289511,32.6,80020.48,0.0,0.33842,0.00016,25.34683]
[1778768289594,32.6,80023.51,0.0,0.3389,0.00016,25.36162]
[1778768294187,32.59,80024.96,0.0,0.33907,0.00016,25.36695]
[1778768294221,32.59,80024.96,0.0,0.33907,0.00016,25.36695]
[1778768294894,32.59,80024.96,0.0,0.33907,0.00016,25.36695]
[1778768294903,32.59,80028.17,0.0,0.33959,0.00016,25.38291]
[1778768295104,32.59,80028.17,0.0,0.33959,0.00016,25.38291]
[1778768295190,32.59,80034.9,0.0,0.34068,0.00016,25.41619]
[1778768296485,32.59,80034.9,0.0,0.34068,0.00016,25.41619]
[1778768296542,32.59,80034.9,0.0,0.34068,0.00016,25.41619]
[1778768296685,32.59,80034.9,0.0,0.34068,0.00016,25.41619]
[1778768296887,32.59,80047.96,0.0,0.3428,0.00016,25.48027]
[1778768297201,32.59,80047.96,0.0,0.3428,0.00016,25.48027]
[1778768297582,32.59,80047.96,0.0,0.3428,0.00016,25.48027]
[1778768297643,32.59,80047.96,0.0,0.3428,0.00016,25.48027]
[1778768297665,32.59,80068.51,0.0,0.34615,0.00016,25.57958]
[1778768297975,32.59,80068.51,0.0,0.34615,0.00016,25.57958]
[1778768298098,32.59,80068.51,0.0,0.34615,0.00016,25.5796]
[1778768300110,32.59,80077.01,0.0,0.34753,0.00016,25.62024]
[1778768302223,32.59,80073.1,0.0,0.34689,0.00016,25.60157]
[1778768302271,32.59,80073.1,0.0,0.34689,0.00016,25.60157]
[1778768302760,32.59,80073.1,0.0,0.34689,0.00016,25.60157]
[1778768302897,32.59,80073.1,0.0,0.34689,0.00016,25.60157]
[1778768302846,32.59,80081.19,0.0,0.34822,0.00016,25.6401]
[1778768303260,32.59,80081.19,0.0,0.34822,0.00016,25.6401]
[1778768303332,32.59,80081.19,0.0,0.34822,0.00016,25.6401]
[1778768303394,32.59,80081.19,0.0,0.34822,0.00016,25.6401]
[1778768303494,32.59,80081.19,0.0,0.34822,0.00016,25.6401]
[1778768303796,32.59,80081.19,0.0,0.34822,0.00016,25.6401]
[1778768303828,32.59,80102.51,0.0,0.35171,0.00016,25.74032]
[1778768303977,32.59,80102.51,0.0,0.35171,0.00016,25.74032]
[1778768304609,32.59,80102.51,0.0,0.35171,0.00016,25.74032]
[1778768304694,32.59,80102.51,0.0,0.35171,0.00016,25.74032]
[1778768304896,32.59,80102.51,0.0,0.35171,0.00016,25.74032]
[1778768304779,32.59,80123.28,0.0,0.35512,0.00016,25.83602]
[1778768306437,32.59,80123.28,0.0,0.35512,0.00016,25.83602]
[1778768306568,32.59,80123.28,0.0,0.35512,0.00016,25.83602]
[1778768306651,32.59,80123.28,0.0,0.35512,0.00016,25.83602]
[1778768306662,32.58,80136.31,0.0,0.35726,0.00017,25.89494]
[1778768307336,32.58,80136.31,0.0,0.35726,0.00017,25.89494]
[1778768307496,32.58,80136.31,0.0,0.35726,0.00017,25.89494]
[1778768307755,32.58,80136.31,0.0,0.35726,0.00017,25.89494]
[1778768307819,32.58,80105.61,0.0,0.3522,0.00016,25.7542]
[1778768307950,32.58,80105.61,0.0,0.3522,0.00016,25.7542]
[1778768308121,32.58,80105.61,0.0,0.3522,0.00016,25.7542]
[1778768308185,32.58,80105.61,0.0,0.3522,0.00016,25.7542]
[1778768308272,32.58,80105.61,0.0,0.3522,0.00016,25.7542]
[1778768308581,32.58,80105.61,0.0,0.3522,0.00016,25.7542]
[1778768308590,32.58,80080.4,0.0,0.34806,0.00016,25.63567]
[1778768309006,32.58,80080.4,0.0,0.34806,0.00016,25.63567]
[1778768309095,32.58,80080.4,0.0,0.34806,0.00016,25.63567]
[1778768309153,32.58,80080.4,0.0,0.34806,0.00016,25.63567]
[1778768309687,32.58,80080.4,0.0,0.34806,0.00016,25.63567]
[1778768309754,32.58,80080.4,0.0,0.34806,0.00016,25.63567]
[1778768309766,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310140,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310224,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310283,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310789,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310825,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310918,32.58,80066.15,0.0,0.34573,0.00016,25.56752]
[1778768310926,32.58,80059.25,0.0,0.34461,0.00016,25.53423]
[1778768310951,32.58,80059.25,0.0,0.34461,0.00016,25.53423]
[1778768313937,32.58,80051.71,0.0,0.34336,0.00016,25.49392]
[1778768313970,32.58,80051.71,0.0,0.34336,0.00016,25.49392]
[1778768313988,32.58,80051.71,0.0,0.34336,0.00016,25.49392]
[1778768313990,32.58,80051.71,0.0,0.34336,0.00016,25.49392]
[1778768314407,32.58,80051.71,0.0,0.34336,0.00016,25.49392]
[1778768314466,32.58,80061.76,0.0,0.345,0.00016,25.54276]
[1778768317788,32.58,80062.76,0.0,0.34516,0.00016,25.5473]
[1778768318012,32.58,80064.81,0.0,0.34549,0.00016,25.55704]
[1778768318147,32.58,80064.81,0.0,0.34549,0.00016,25.55704]
[1778768320232,32.58,80068.01,0.0,0.346,0.00016,25.57228]
[1778768320848,32.58,80069.66,0.0,0.34626,0.00016,25.57988]
[1778768322572,32.57,80070.89,0.0,0.34646,0.00016,25.58561]
[1778768322641,32.57,80070.89,0.0,0.34646,0.00016,25.58561]
[1778768324271,32.57,80072.76,0.0,0.34675,0.00016,25.59424]
[1778768325550,32.57,80080.04,0.0,0.34793,0.00016,25.62881]
[1778768325578,32.57,80080.04,0.0,0.34793,0.00016,25.62881]
[1778768325655,32.57,80080.04,0.0,0.34793,0.00016,25.62881]
[1778768325940,32.57,80087.25,0.0,0.34911,0.00016,25.663]
[1778768326238,32.57,80087.25,0.0,0.34911,0.00016,25.663]
[1778768326286,32.57,80087.25,0.0,0.34911,0.00016,25.663]
[1778768326445,32.57,80087.25,0.0,0.34911,0.00016,25.663]
[1778768326468,32.57,80106.26,0.0,0.35223,0.00016,25.75207]
[1778768328337,32.57,80113.88,0.0,0.35348,0.00016,25.78725]
[1778768329958,32.57,80113.88,0.0,0.35348,0.00016,25.78725]
[1778768329990,32.57,80113.88,0.0,0.35348,0.00016,25.78716]
[1778768330349,32.57,80117.26,0.0,0.35403,0.00016,25.80263]
[1778768332867,32.57,80124.09,0.0,0.35515,0.00016,25.83372]
[1778768334601,32.56,80123.49,0.0,0.35504,0.00016,25.83073]
[1778768334617,32.56,80123.49,0.0,0.35504,0.00016,25.83073]
[1778768334627,32.56,80123.49,0.0,0.35504,0.00016,25.83073]
[1778768334638,32.56,80115.69,0.0,0.35375,0.00016,25.79482]
[1778768334979,32.56,80115.69,0.0,0.35375,0.00016,25.79482]
[1778768334997,32.56,80115.69,0.0,0.35375,0.00016,25.79482]
[1778768335062,32.56,80115.69,0.0,0.35375,0.00016,25.79482]
[1778768335824,32.56,80115.69,0.0,0.35375,0.00016,25.79482]
[1778768335827,32.56,80105.46,0.0,0.35207,0.00016,25.74737]
[1778768337397,32.56,80099.93,0.0,0.35115,0.00016,25.72147]
[1778768339596,32.56,80096.74,0.0,0.35063,0.00016,25.70649]
[1778768339649,32.56,80100.57,0.0,0.35125,0.00016,25.72436]
[1778768340620,32.56,80100.57,0.0,0.35125,0.00016,25.72436]
[1778768340925,32.56,80100.53,0.0,0.35125,0.00016,25.72412]
[1778768342816,32.56,80107.76,0.0,0.35243,0.00016,25.75773]
[1778768342940,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343057,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343252,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343499,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343793,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343878,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343908,32.56,80109.21,0.0,0.35267,0.00016,25.76438]
[1778768343950,32.56,80124.5,0.0,0.35518,0.00016,25.83466]
[1778768344664,32.56,80124.5,0.0,0.35518,0.00016,25.83466]
[1778768344757,32.56,80124.5,0.0,0.35518,0.00016,25.83466]
[1778768344855,32.56,80124.5,0.0,0.35518,0.00016,25.83466]
[1778768344955,32.56,80160.35,0.0,0.36111,0.00017,25.99574]
[1778768345754,32.56,80160.35,0.0,0.36111,0.00017,25.99574]
[1778768345832,32.56,80170.0,0.0,0.36271,0.00017,26.03825]
[1778768346185,32.56,80170.0,0.0,0.36271,0.00017,26.03825]
[1778768346321,32.56,80170.0,0.0,0.36271,0.00017,26.03825]
[1778768346549,32.56,80170.0,0.0,0.36271,0.00017,26.03825]
[1778768346595,32.56,80163.68,0.0,0.36167,0.00017,26.01054]
[1778768347757,32.56,80163.68,0.0,0.36167,0.00017,26.01054]
[1778768347851,32.56,80163.68,0.0,0.36167,0.00017,26.01054]
[1778768347923,32.55,80158.64,0.0,0.36077,0.00017,25.98675]
[1778768348293,32.55,80158.64,0.0,0.36077,0.00017,25.98675]
[1778768348306,32.55,80158.64,0.0,0.36077,0.00017,25.98675]
[1778768348881,32.55,80158.64,0.0,0.36077,0.00017,25.98675]
[1778768348902,32.55,80158.64,0.0,0.36077,0.00017,25.98675]
[1778768348954,32.55,80170.01,0.0,0.36265,0.00017,26.03672]
[1778768349486,32.55,80170.01,0.0,0.36265,0.00017,26.03672]
[1778768349517,32.55,80170.01,0.0,0.36265,0.00017,26.03672]
[1778768349696,32.55,80170.01,0.0,0.36265,0.00017,26.03672]
[1778768349716,32.55,80170.01,0.0,0.36265,0.00017,26.03672]
[1778768349961,32.54,80183.09,0.0,0.36479,0.00017,26.09275]
[1778768350021,32.54,80183.09,0.0,0.36479,0.00017,26.09275]
[1778768350051,32.54,80183.09,0.0,0.36479,0.00017,26.09275]
[1778768350614,32.54,80183.09,0.0,0.36479,0.00017,26.09275]
[1778768350661,32.54,80183.09,0.0,0.36479,0.00017,26.09275]
[1778768350743,32.54,80188.7,0.0,0.36574,0.00017,26.11721]
[1778768353572,32.54,80192.35,0.0,0.36635,0.00017,26.13305]
[1778768353618,32.54,80192.35,0.0,0.36635,0.00017,26.13305]
[1778768353622,32.54,80192.35,0.0,0.36635,0.00017,26.13305]
[1778768353654,32.54,80192.35,0.0,0.36635,0.00017,26.13305]
[1778768353719,32.54,80187.92,0.0,0.36562,0.00017,26.11414]
[1778768354418,32.54,80187.92,0.0,0.36562,0.00017,26.11414]
[1778768354450,32.54,80187.92,0.0,0.36562,0.00017,26.11414]
[1778768354537,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355085,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355106,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355363,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355387,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355394,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355654,32.54,80187.19,0.0,0.3655,0.00017,26.11115]
[1778768355746,32.53,80176.17,0.0,0.36362,0.00017,26.06234]
[1778768357917,32.54,80164.19,0.0,0.36164,0.00017,26.01013]
[1778768361198,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361237,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361299,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361327,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361404,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361421,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361918,32.53,80161.99,0.0,0.36127,0.00017,26.00036]
[1778768361960,32.53,80166.33,0.0,0.36199,0.00017,26.0194]
[1778768363737,32.53,80174.88,0.0,0.3634,0.00017,26.05665]
[1778768364089,32.53,80174.88,0.0,0.3634,0.00017,26.05665]
[1778768364115,32.53,80174.88,0.0,0.3634,0.00017,26.05665]
[1778768364773,32.53,80174.88,0.0,0.3634,0.00017,26.05665]
[1778768364794,32.53,80174.88,0.0,0.3634,0.00017,26.05665]
[1778768364986,32.52,80177.58,0.0,0.36382,0.00017,26.06747]
[1778768367725,32.52,80183.65,0.0,0.3648,0.00017,26.09316]
[1778768367746,32.52,80213.28,0.0,0.36974,0.00017,26.2192]
[1778768368389,32.52,80213.28,0.0,0.36974,0.00017,26.2192]
[1778768368437,32.52,80213.28,0.0,0.36974,0.00017,26.2192]
[1778768368663,32.52,80213.28,0.0,0.36974,0.00017,26.2192]
[1778768368686,32.52,80218.95,0.0,0.3707,0.00017,26.24317]
[1778768369235,32.52,80218.95,0.0,0.3707,0.00017,26.24317]
[1778768369648,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370569,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370629,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370685,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370708,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370761,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370943,32.52,80218.95,0.0,0.3707,0.00017,26.24312]
[1778768370988,32.52,80208.99,0.0,0.36903,0.00017,26.20134]
[1778768371641,32.52,80208.99,0.0,0.36903,0.00017,26.20134]
[1778768371694,32.52,80208.99,0.0,0.36903,0.00017,26.20134]
[1778768371802,32.52,80198.04,0.0,0.36719,0.00017,26.15128]
[1778768372302,32.52,80198.04,0.0,0.36719,0.00017,26.15128]
[1778768372913,32.52,80190.39,0.0,0.36591,0.00017,26.11855]
[1778768374241,32.52,80189.5,0.0,0.36576,0.00017,26.11473]
[1778768374615,32.52,80189.5,0.0,0.36576,0.00017,26.11473]
[1778768374681,32.52,80189.5,0.0,0.36576,0.00017,26.11473]
[1778768374932,32.52,80169.59,0.0,0.36245,0.00017,26.02839]
[1778768375956,32.52,80165.1,0.0,0.3617,0.00017,26.00858]
[1778768378962,32.52,80174.41,0.0,0.36324,0.00017,26.04927]
[1778768379944,32.52,80185.36,0.0,0.36507,0.00017,26.09683]
[1778768382723,32.52,80185.11,0.0,0.36503,0.00017,26.09581]
[1778768382935,32.52,80185.11,0.0,0.36503,0.00017,26.09581]
[1778768382967,32.52,80185.11,0.0,0.36503,0.00017,26.09581]
[1778768383008,32.52,80188.28,0.0,0.36556,0.00017,26.10948]
[1778768385944,32.52,80196.37,0.0,0.36691,0.00017,26.14417]
[1778768388302,32.52,80191.51,0.0,0.3661,0.00017,26.12339]
[1778768388959,32.52,80189.75,0.0,0.3658,0.00017,26.11585]
[1778768394092,32.52,80187.25,0.0,0.36539,0.00017,26.10512]
[1778768394847,32.52,80187.25,0.0,0.36539,0.00017,26.10512]
[1778768394913,32.52,80196.96,0.0,0.36701,0.00017,26.14671]
[1778768395938,32.52,80196.96,0.0,0.36701,0.00017,26.14671]
[1778768395952,32.52,80196.96,0.0,0.36701,0.00017,26.14671]
[1778768395989,32.52,80206.01,0.0,0.36852,0.00017,26.18509]
[1778768396859,32.52,80206.01,0.0,0.36852,0.00017,26.18507]
[1778768397893,32.52,80206.01,0.0,0.36852,0.00017,26.18507]
[1778768397903,32.52,80206.01,0.0,0.36852,0.00017,26.18507]
[1778768397958,32.52,80206.01,0.0,0.36852,0.00017,26.18507]
[1778768397977,32.52,80206.01,0.0,0.36852,0.00017,26.18507]
[1778768398032,32.52,80210.93,0.0,0.36934,0.00017,26.20573]
[1778768399880,32.52,80203.95,0.0,0.36817,0.00017,26.1762]
[1778768400088,32.52,80203.95,0.0,0.36817,0.00017,26.1762]
[1778768400110,32.52,80203.95,0.0,0.36817,0.00017,26.1762]
[1778768400932,32.52,80200.67,0.0,0.36762,0.00017,26.16227]
[1778768402614,32.52,80197.56,0.0,0.3671,0.00017,26.14902]
[1778768402925,32.52,80197.25,0.0,0.36704,0.00017,26.14768]
[1778768403276,32.52,80197.25,0.0,0.36704,0.00017,26.14768]
[1778768404042,32.52,80187.59,0.0,0.36543,0.00017,26.1063]
[1778768408223,32.52,80187.81,0.0,0.36547,0.00017,26.10725]
[1778768408234,32.52,80187.81,0.0,0.36547,0.00017,26.10725]
[1778768408951,32.52,80187.81,0.0,0.36547,0.00017,26.10725]
[1778768412505,32.52,80188.98,0.0,0.36567,0.00017,26.11232]
[1778768412975,32.52,80189.06,0.0,0.36568,0.00017,26.11267]
[1778768415748,32.52,80195.9,0.0,0.36682,0.00017,26.14198]
[1778768415835,32.52,80195.9,0.0,0.36682,0.00017,26.14198]
[1778768415996,32.52,80196.53,0.0,0.36693,0.00017,26.14466]
[1778768417000,32.52,80207.91,0.0,0.36882,0.00017,26.19287]
[1778768417814,32.52,80207.91,0.0,0.36882,0.00017,26.19287]
[1778768418008,32.52,80203.5,0.0,0.36809,0.00017,26.17422]
[1778768420267,32.52,80203.94,0.0,0.36816,0.00017,26.17604]
[1778768421034,32.52,80203.94,0.0,0.36816,0.00017,26.17602]
[1778768421838,32.52,80203.94,0.0,0.36816,0.00017,26.17602]
[1778768421853,32.52,80203.94,0.0,0.36816,0.00017,26.17602]
[1778768422038,32.52,80208.58,0.0,0.36893,0.00017,26.19557]
[1778768425066,32.52,80218.05,0.0,0.37051,0.00017,26.23509]
[1778768430094,32.51,80217.19,0.0,0.37035,0.00017,26.23123]
[1778768435940,32.51,80223.18,0.0,0.37133,0.00017,26.25219]
[1778768436394,32.51,80224.07,0.0,0.37147,0.00017,26.25574]
[1778768436398,32.51,80224.07,0.0,0.37147,0.00017,26.25574]
[1778768436485,32.51,80224.07,0.0,0.37147,0.00017,26.25574]
[1778768436492,32.51,80224.62,0.0,0.37156,0.00017,26.25801]
[1778768441509,32.5,80219.1,0.0,0.37062,0.00017,26.23477]
[1778768446518,32.5,80224.75,0.0,0.37156,0.00017,26.25792]
[1778768451518,32.5,80226.99,0.0,0.37192,0.00017,26.26687]
[1778768453251,32.5,80226.87,0.0,0.37189,0.00017,26.26623]
[1778768453288,32.5,80226.87,0.0,0.37189,0.00017,26.26623]
[1778768453590,32.5,80217.26,0.0,0.37028,0.00017,26.22632]
[1778768454354,32.5,80217.26,0.0,0.37028,0.00017,26.22632]
[1778768454392,32.5,80217.26,0.0,0.37028,0.00017,26.22632]
[1778768454701,32.5,80217.26,0.0,0.37028,0.00017,26.22632]
[1778768454996,32.5,80217.26,0.0,0.37028,0.00017,26.22632]
[1778768455139,32.5,80217.26,0.0,0.37028,0.00017,26.22632]
[1778768455035,32.5,80212.65,0.0,0.36951,0.00017,26.20692]
[1778768455678,32.5,80212.65,0.0,0.36951,0.00017,26.20692]
[1778768455739,32.5,80212.65,0.0,0.36951,0.00017,26.20692]
[1778768455840,32.5,80195.12,0.0,0.36658,0.00017,26.13267]
[1778768456947,32.5,80195.12,0.0,0.36658,0.00017,26.13267]
[1778768456957,32.5,80195.12,0.0,0.36658,0.00017,26.13267]
[1778768456980,32.5,80184.55,0.0,0.36482,0.00017,26.08722]
[1778768459744,32.49,80179.46,0.0,0.36396,0.00017,26.06507]
[1778768460494,32.49,80179.46,0.0,0.36396,0.00017,26.06507]
[1778768460520,32.49,80179.46,0.0,0.36396,0.00017,26.06507]
[1778768460945,32.49,80179.44,0.0,0.36396,0.00017,26.06499]
[1778768461205,32.49,80179.44,0.0,0.36396,0.00017,26.06499]
[1778768462141,32.49,80184.23,0.0,0.36476,0.00017,26.08569]
[1778768467167,32.5,80183.89,0.0,0.36471,0.00017,26.08436]
[1778768470178,32.5,80175.62,0.0,0.36333,0.00017,26.0485]
[1778768471691,32.5,80173.65,0.0,0.363,0.00017,26.03993]
[1778768471720,32.5,80173.65,0.0,0.363,0.00017,26.03993]
[1778768471736,32.5,80173.65,0.0,0.363,0.00017,26.03993]
[1778768471790,32.5,80167.83,0.0,0.36204,0.00017,26.01442]
[1778768472530,32.5,80159.59,0.0,0.36067,0.00017,25.97809]
[1778768474520,32.5,80162.94,0.0,0.36123,0.00017,25.99307]
[1778768476118,32.5,80162.94,0.0,0.36123,0.00017,25.99307]
[1778768476172,32.5,80161.32,0.0,0.36097,0.00017,25.98599]
[1778768477656,32.5,80161.32,0.0,0.36097,0.00017,25.98607]
[1778768477662,32.5,80161.32,0.0,0.36097,0.00017,25.98607]
[1778768478041,32.5,80162.07,0.0,0.3611,0.00017,25.98956]
[1778768479055,32.5,80154.25,0.0,0.3598,0.00017,25.95487]
[1778768481516,32.5,80154.55,0.0,0.35985,0.00017,25.95617]
[1778768481656,32.5,80154.55,0.0,0.35985,0.00017,25.95617]
[1778768481775,32.5,80154.55,0.0,0.35985,0.00017,25.95617]
[1778768481864,32.5,80153.37,0.0,0.35966,0.00017,25.95091]
[1778768483177,32.5,80153.37,0.0,0.35966,0.00017,25.95091]
[1778768483289,32.5,80153.37,0.0,0.35966,0.00017,25.95091]
[1778768483679,32.5,80152.19,0.0,0.35945,0.00017,25.94544]
[1778768483830,32.5,80152.19,0.0,0.35945,0.00017,25.94544]
[1778768483902,32.5,80152.19,0.0,0.35945,0.00017,25.94544]
[1778768484137,32.5,80140.27,0.0,0.35748,0.00017,25.89191]
[1778768484435,32.5,80140.27,0.0,0.35748,0.00017,25.89191]
[1778768485498,32.5,80133.5,0.0,0.35634,0.00017,25.86075]
[1778768490839,32.49,80137.69,0.0,0.35701,0.00017,25.87918]
[1778768491836,32.49,80137.71,0.0,0.35699,0.00017,25.87535]
[1778768491854,32.49,80137.71,0.0,0.35699,0.00017,25.87535]
[1778768492093,32.49,80144.85,0.0,0.35817,0.00017,25.90751]
[1778768494633,32.48,80154.76,0.0,0.3598,0.00017,25.95153]
[1778768496189,32.48,80154.76,0.0,0.3598,0.00017,25.95153]
[1778768497196,32.48,80154.23,0.0,0.35969,0.00017,25.94875]
[1778768500124,32.48,80163.59,0.0,0.36124,0.00017,25.99023]
[1778768501496,32.48,80159.41,0.0,0.36054,0.00017,25.97142]
[1778768501520,32.48,80159.41,0.0,0.36054,0.00017,25.97142]
[1778768501554,32.48,80159.41,0.0,0.36054,0.00017,25.97142]
[1778768502071,32.48,80159.41,0.0,0.36054,0.00017,25.97142]
[1778768502089,32.48,80159.41,0.0,0.36054,0.00017,25.97142]
[1778768502213,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768502272,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768502416,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768502541,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768502759,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768502945,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768502965,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768503151,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768503172,32.48,80157.4,0.0,0.3602,0.00017,25.96249]
[1778768503213,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503349,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503357,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503384,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503563,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503592,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503601,32.48,80162.75,0.0,0.36109,0.00017,25.98622]
[1778768503662,32.48,80175.75,0.0,0.36325,0.00017,26.04334]
[1778768504767,32.48,80175.75,0.0,0.36325,0.00017,26.04334]
[1778768504868,32.48,80178.25,0.0,0.36367,0.00017,26.05416]
[1778768508315,32.47,80175.28,0.0,0.36316,0.00017,26.04096]
[1778768508393,32.47,80175.28,0.0,0.36316,0.00017,26.04096]
[1778768508982,32.47,80184.54,0.0,0.3647,0.00017,26.08115]
[1778768510045,32.47,80184.54,0.0,0.3647,0.00017,26.08115]
[1778768510138,32.47,80187.43,0.0,0.36518,0.00017,26.09368]
[1778768510410,32.47,80187.43,0.0,0.36518,0.00017,26.09368]
[1778768510506,32.47,80187.43,0.0,0.36518,0.00017,26.09368]
[1778768510523,32.47,80187.43,0.0,0.36518,0.00017,26.09368]
[1778768511387,32.47,80187.43,0.0,0.36519,0.00017,26.09372]
[1778768511408,32.47,80187.43,0.0,0.36519,0.00017,26.09372]
[1778768512186,32.47,80190.35,0.0,0.36568,0.00017,26.10635]
[1778768514679,32.48,80192.09,0.0,0.36597,0.00017,26.11386]
[1778768514684,32.48,80192.09,0.0,0.36597,0.00017,26.11386]
[1778768514731,32.48,80192.09,0.0,0.36597,0.00017,26.11386]
[1778768514795,32.48,80192.09,0.0,0.36597,0.00017,26.11386]
[1778768515173,32.48,80194.16,0.0,0.36631,0.00017,26.12277]
[1778768516119,32.48,80204.55,0.0,0.36805,0.00017,26.16706]
[1778768516721,32.48,80204.55,0.0,0.36805,0.00017,26.16706]
[1778768516818,32.48,80209.52,0.0,0.36888,0.00017,26.18805]
[1778768521809,32.47,80212.76,0.0,0.36942,0.00017,26.20157]
[1778768521910,32.47,80211.02,0.0,0.36913,0.00017,26.19422]
[1778768524342,32.47,80209.73,0.0,0.36891,0.00017,26.18875]
[1778768524864,32.47,80208.91,0.0,0.36877,0.00017,26.18529]
[1778768526748,32.47,80210.2,0.0,0.36899,0.00017,26.19069]
[1778768526766,32.47,80210.2,0.0,0.36899,0.00017,26.19069]
[1778768526852,32.47,80210.2,0.0,0.36899,0.00017,26.19069]
[1778768527266,32.47,80210.19,0.0,0.36898,0.00017,26.19063]
[1778768527334,32.47,80210.19,0.0,0.36898,0.00017,26.19063]
[1778768527809,32.47,80209.97,0.0,0.36894,0.00017,26.18968]
[1778768529309,32.47,80209.97,0.0,0.36894,0.00017,26.18968]
[1778768528815,32.47,80188.86,0.0,0.36542,0.00017,26.09976]
[1778768529411,32.47,80188.86,0.0,0.36542,0.00017,26.09976]
[1778768529823,32.47,80184.05,0.0,0.36462,0.00017,26.07903]
[1778768531050,32.47,80184.05,0.0,0.36462,0.00017,26.07903]
[1778768531193,32.47,80184.05,0.0,0.36462,0.00017,26.07903]
[1778768531225,32.47,80184.05,0.0,0.36462,0.00017,26.07903]
[1778768531080,32.47,80189.65,0.0,0.36556,0.00017,26.10326]
[1778768531393,32.47,80189.65,0.0,0.36556,0.00017,26.10326]
[1778768532189,32.47,80184.47,0.0,0.36469,0.00017,26.08094]
[1778768532428,32.47,80184.47,0.0,0.36469,0.00017,26.08094]
[1778768532437,32.47,80184.47,0.0,0.36469,0.00017,26.08094]
[1778768532844,32.47,80184.47,0.0,0.3647,0.00017,26.08099]
[1778768535952,32.48,80172.36,0.0,0.36268,0.00017,26.0284]
[1778768540119,32.48,80172.79,0.0,0.36277,0.00017,26.03054]
[1778768540147,32.48,80172.79,0.0,0.36277,0.00017,26.03054]
[1778768540204,32.48,80172.79,0.0,0.36277,0.00017,26.03054]
[1778768540276,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540425,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540492,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540577,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540676,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540868,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540901,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768540960,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768541110,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768541137,32.48,80188.1,0.0,0.36532,0.00017,26.09714]
[1778768541204,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768541364,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768541373,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768541617,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768541638,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768541821,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768541859,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542031,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542054,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542195,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542203,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542233,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542269,32.48,80198.67,0.0,0.36709,0.00017,26.14249]
[1778768542266,32.48,80209.14,0.0,0.36884,0.00017,26.18688]
[1778768542434,32.48,80209.14,0.0,0.36884,0.00017,26.18688]
[1778768542447,32.48,80209.14,0.0,0.36884,0.00017,26.18688]
[1778768542476,32.48,80209.14,0.0,0.36884,0.00017,26.18688]
[1778768542915,32.48,80209.14,0.0,0.36883,0.00017,26.18686]
[1778768543924,32.48,80219.89,0.0,0.37063,0.00017,26.23187]
[1778768546307,32.48,80226.18,0.0,0.37168,0.00017,26.25786]
[1778768546341,32.48,80226.18,0.0,0.37168,0.00017,26.25786]
[1778768546977,32.48,80226.66,0.0,0.37176,0.00017,26.25979]
[1778768548977,32.48,80226.66,0.0,0.37176,0.00017,26.25972]
[1778768549795,32.48,80227.13,0.0,0.37183,0.00017,26.26161]
[1778768550172,32.48,80213.67,0.0,0.36957,0.00017,26.20547]
[1778768551585,32.47,80213.67,0.0,0.36957,0.00017,26.20544]
[1778768551594,32.47,80213.67,0.0,0.36957,0.00017,26.20544]
[1778768551991,32.47,80213.67,0.0,0.36957,0.00017,26.20544]
[1778768552231,32.47,80210.94,0.0,0.3691,0.00017,26.19023]
[1778768553601,32.47,80210.94,0.0,0.3691,0.00017,26.19021]
[1778768554208,32.47,80210.94,0.0,0.3691,0.00017,26.19021]
[1778768554163,32.47,80211.7,0.0,0.36922,0.00017,26.19339]
[1778768556874,32.47,80212.57,0.0,0.36937,0.00017,26.197]
[1778768557014,32.47,80214.62,0.0,0.36971,0.00017,26.20558]
[1778768559029,32.47,80222.7,0.0,0.37106,0.00017,26.23924]
[1778768560072,32.47,80222.7,0.0,0.37106,0.00017,26.23924]
[1778768560084,32.47,80222.7,0.0,0.37106,0.00017,26.23924]
[1778768560185,32.47,80224.32,0.0,0.37133,0.00017,26.24592]
[1778768565191,32.47,80224.6,0.0,0.37137,0.00017,26.24685]
[1778768565206,32.47,80224.6,0.0,0.37137,0.00017,26.24685]
[1778768565294,32.47,80223.75,0.0,0.37122,0.00017,26.24327]
[1778768571111,32.47,80221.43,0.0,0.37082,0.00017,26.23332]
[1778768576148,32.46,80220.15,0.0,0.37059,0.00017,26.22773]
[1778768581181,32.46,80219.32,0.0,0.37044,0.00017,26.22404]
[1778768586217,32.46,80220.81,0.0,0.37068,0.00017,26.23003]
[1778768591255,32.46,80212.39,0.0,0.36926,0.00017,26.19456]
[1778768594278,32.46,80219.82,0.0,0.37051,0.00017,26.22562]
[1778768595367,32.46,80217.95,0.0,0.37019,0.00017,26.21777]
[1778768595379,32.46,80217.95,0.0,0.37019,0.00017,26.21777]
[1778768596290,32.46,80213.86,0.0,0.3695,0.00017,26.20059]
[1778768600694,32.45,80210.07,0.0,0.36887,0.00017,26.18456]
[1778768602538,32.45,80223.46,0.0,0.37111,0.00017,26.24058]
[1778768602937,32.45,80223.46,0.0,0.37111,0.00017,26.24058]
[1778768603340,32.45,80215.34,0.0,0.36974,0.00017,26.20662]
[1778768608353,32.45,80213.11,0.0,0.36937,0.00017,26.19714]
[1778768612801,32.45,80222.06,0.0,0.37084,0.00017,26.23073]
[1778768613194,32.45,80222.06,0.0,0.37084,0.00017,26.23073]
[1778768613287,32.45,80220.84,0.0,0.37063,0.00017,26.22554]
[1778768618296,32.45,80221.82,0.0,0.37079,0.00017,26.22941]
[1778768623330,32.44,80221.58,0.0,0.37074,0.00017,26.22813]
[1778768628333,32.44,80221.02,0.0,0.37063,0.00017,26.22555]
[1778768633357,32.44,80218.94,0.0,0.37027,0.00017,26.21666]
[1778768638366,32.44,80215.91,0.0,0.36976,0.00017,26.20378]
[1778768643391,32.44,80217.78,0.0,0.37006,0.00017,26.21142]
[1778768648407,32.43,80215.52,0.0,0.36967,0.00017,26.2017]
[1778768653435,32.43,80216.67,0.0,0.36986,0.00017,26.20629]
[1778768658455,32.43,80215.32,0.0,0.36962,0.00017,26.20043]
[1778768659982,32.43,80213.82,0.0,0.36937,0.00017,26.19408]
[1778768659999,32.43,80213.01,0.0,0.36923,0.00017,26.19064]
[1778768661974,32.43,80213.01,0.0,0.36923,0.00017,26.19061]
[1778768661981,32.43,80213.01,0.0,0.36923,0.00017,26.19061]
[1778768661984,32.43,80212.03,0.0,0.36906,0.00017,26.18645]
[1778768666283,32.43,80206.46,0.0,0.36813,0.00017,26.16281]
[1778768666291,32.43,80206.46,0.0,0.36813,0.00017,26.16281]
[1778768666318,32.43,80206.46,0.0,0.36813,0.00017,26.16281]
[1778768672099,32.43,80198.39,0.0,0.36678,0.00017,26.12843]
[1778768676191,32.43,80205.98,0.0,0.36803,0.00017,26.15706]
[1778768677527,32.43,80205.98,0.0,0.36803,0.00017,26.15704]
[1778768677938,32.43,80208.02,0.0,0.36837,0.00017,26.16567]
[1778768678541,32.43,80208.02,0.0,0.36837,0.00017,26.16567]
[1778768679362,32.43,80205.87,0.0,0.36801,0.00017,26.15654]
[1778768684363,32.43,80199.99,0.0,0.36702,0.00017,26.13146]
[1778768689384,32.43,80195.57,0.0,0.36628,0.00017,26.11256]
[1778768692209,32.43,80194.3,0.0,0.36607,0.00017,26.10717]
[1778768692230,32.43,80194.45,0.0,0.3661,0.00017,26.10783]
[1778768698316,32.43,80191.05,0.0,0.36554,0.00017,26.09334]
[1778768701457,32.43,80199.0,0.0,0.36687,0.00017,26.12745]
[1778768703431,32.43,80199.0,0.0,0.36687,0.00017,26.12747]
[1778768703442,32.43,80199.0,0.0,0.36687,0.00017,26.12747]
[1778768703474,32.43,80212.26,0.0,0.36909,0.00017,26.18375]
[1778768703576,32.43,80212.26,0.0,0.36909,0.00017,26.18375]
[1778768704161,32.43,80206.7,0.0,0.36815,0.00017,26.16022]
[1778768710107,32.43,80204.38,0.0,0.36777,0.00017,26.15038]
[1778768711741,32.43,80206.47,0.0,0.36812,0.00017,26.15924]
[1778768711783,32.43,80206.47,0.0,0.36812,0.00017,26.15924]
[1778768712120,32.43,80207.61,0.0,0.36831,0.00017,26.16406]
[1778768715855,32.43,80209.89,0.0,0.36869,0.00017,26.17366]
[1778768715864,32.43,80209.89,0.0,0.36869,0.00017,26.17366]
[1778768715891,32.43,80209.89,0.0,0.36869,0.00017,26.17366]
[1778768716439,32.43,80210.75,0.0,0.36883,0.00017,26.17728]
[1778768719972,32.43,80206.12,0.0,0.36805,0.00017,26.15763]
[1778768719994,32.43,80206.12,0.0,0.36805,0.00017,26.15763]
[1778768719999,32.43,80206.12,0.0,0.36805,0.00017,26.15763]
[1778768720179,32.43,80203.68,0.0,0.36764,0.00017,26.14724]
[1778768725210,32.43,80198.29,0.0,0.36674,0.00017,26.1243]
[1778768728716,32.43,80204.04,0.0,0.36771,0.00017,26.14887]
[1778768728728,32.43,80204.04,0.0,0.36771,0.00017,26.14887]
[1778768729238,32.43,80204.79,0.0,0.36783,0.00017,26.15206]
[1778768734469,32.43,80204.18,0.0,0.36771,0.00017,26.14574]
[1778768734488,32.43,80209.75,0.0,0.36865,0.00017,26.16935]
[1778768736416,32.43,80212.05,0.0,0.36903,0.00017,26.17906]
[1778768736442,32.43,80212.83,0.0,0.36916,0.00017,26.18233]
[1778768739357,32.43,80209.22,0.0,0.36855,0.00017,26.16705]
[1778768739377,32.43,80209.22,0.0,0.36855,0.00017,26.16705]
[1778768740525,32.43,80207.51,0.0,0.36827,0.00017,26.15979]
[1778768741449,32.43,80207.0,0.0,0.36818,0.00017,26.15762]
[1778768744353,32.43,80206.86,0.0,0.36816,0.00017,26.157]
[1778768744517,32.43,80206.86,0.0,0.36816,0.00017,26.157]
[1778768744513,32.43,80206.41,0.0,0.36808,0.00017,26.15508]
[1778768745529,32.43,80206.41,0.0,0.36808,0.00017,26.15508]
[1778768745410,32.43,80194.31,0.0,0.36606,0.00017,26.10341]
[1778768745882,32.43,80194.31,0.0,0.36606,0.00017,26.10341]
[1778768745945,32.43,80194.31,0.0,0.36606,0.00017,26.10341]
[1778768746244,32.43,80194.31,0.0,0.36606,0.00017,26.10341]
[1778768746291,32.43,80194.31,0.0,0.36606,0.00017,26.10341]
[1778768746359,32.43,80194.31,0.0,0.36605,0.00017,26.1034]
[1778768747405,32.42,80176.86,0.0,0.36314,0.00017,26.02762]
[1778768747906,32.42,80176.86,0.0,0.36314,0.00017,26.02762]
[1778768747980,32.42,80176.86,0.0,0.36314,0.00017,26.02762]
[1778768748377,32.42,80177.23,0.0,0.3632,0.00017,26.02918]
[1778768749390,32.42,80196.21,0.0,0.36637,0.00017,26.11148]
[1778768750391,32.43,80203.59,0.0,0.36761,0.00017,26.14303]
[1778768753245,32.43,80201.03,0.0,0.36718,0.00017,26.13211]
[1778768753417,32.42,80200.9,0.0,0.36715,0.00017,26.13155]
[1778768755707,32.42,80201.46,0.0,0.36725,0.00017,26.13393]
[1778768755750,32.42,80201.46,0.0,0.36725,0.00017,26.13393]
[1778768756433,32.42,80202.29,0.0,0.36739,0.00017,26.13746]
[1778768757626,32.42,80203.46,0.0,0.36758,0.00017,26.14242]
[1778768757688,32.42,80203.46,0.0,0.36758,0.00017,26.14242]
[1778768758810,32.42,80203.45,0.0,0.36758,0.00017,26.14237]
[1778768759456,32.42,80201.54,0.0,0.36726,0.00017,26.13421]
[1778768760464,32.42,80190.45,0.0,0.3654,0.00017,26.08662]
[1778768761473,32.42,80182.09,0.0,0.36401,0.00017,26.0504]
[1778768762216,32.42,80182.09,0.0,0.36401,0.00017,26.0504]
[1778768762267,32.42,80182.09,0.0,0.36401,0.00017,26.0504]
[1778768762481,32.42,80180.67,0.0,0.36377,0.00017,26.04426]
[1778768765053,32.43,80179.34,0.0,0.36355,0.00017,26.03854]
[1778768765498,32.43,80179.27,0.0,0.36354,0.00017,26.03829]
[1778768768232,32.43,80179.4,0.0,0.36357,0.00017,26.03896]
[1778768768236,32.43,80179.4,0.0,0.36357,0.00017,26.03896]
[1778768768485,32.43,80179.4,0.0,0.36357,0.00017,26.03896]
[1778768768526,32.43,80178.95,0.0,0.3635,0.00017,26.03705]
[1778768769526,32.43,80171.15,0.0,0.36219,0.00017,26.00276]
[1778768771009,32.43,80166.45,0.0,0.36141,0.00017,25.98195]
[1778768771018,32.43,80166.45,0.0,0.36141,0.00017,25.98195]
[1778768771545,32.43,80167.65,0.0,0.3616,0.00017,25.9872]
[1778768777246,32.42,80166.03,0.0,0.36132,0.00017,25.97979]
[1778768779635,32.42,80154.86,0.0,0.35946,0.00017,25.93]
[1778768782855,32.42,80148.48,0.0,0.3584,0.00017,25.90137]
[1778768783479,32.42,80146.33,0.0,0.35804,0.00017,25.89173]
[1778768783775,32.42,80146.33,0.0,0.35804,0.00017,25.89173]
[1778768783807,32.42,80146.33,0.0,0.35804,0.00017,25.89173]
[1778768785390,32.42,80145.4,0.0,0.35789,0.00017,25.88744]
[1778768785398,32.42,80145.4,0.0,0.35789,0.00017,25.88744]
[1778768785491,32.42,80145.35,0.0,0.35788,0.00017,25.88713]
[1778768786296,32.42,80145.35,0.0,0.35788,0.00017,25.88713]
[1778768786525,32.42,80143.74,0.0,0.3576,0.00017,25.87977]
[1778768789400,32.42,80141.35,0.0,0.3572,0.00017,25.86879]
[1778768789488,32.42,80137.76,0.0,0.3566,0.00017,25.85241]
[1778768789946,32.42,80137.76,0.0,0.3566,0.00017,25.85241]
[1778768790517,32.42,80132.98,0.0,0.35581,0.00017,25.83055]
[1778768791503,32.42,80125.66,0.0,0.35457,0.00017,25.79309]
[1778768795628,32.41,80126.21,0.0,0.35465,0.00017,25.79524]
[1778768796558,32.41,80125.92,0.0,0.3546,0.00017,25.79382]
[1778768798442,32.41,80117.55,0.0,0.3532,0.00017,25.75495]
[1778768799076,32.41,80117.55,0.0,0.3532,0.00017,25.75495]
[1778768799191,32.41,80117.55,0.0,0.3532,0.00017,25.75495]
[1778768799260,32.41,80117.55,0.0,0.3532,0.00017,25.75495]
[1778768799264,32.41,80112.67,0.0,0.35239,0.00017,25.73218]
[1778768801124,32.41,80104.63,0.0,0.35106,0.00017,25.69445]
[1778768806138,32.41,80103.88,0.0,0.35093,0.00017,25.69077]
[1778768806295,32.41,80103.88,0.0,0.35093,0.00017,25.69077]
[1778768806303,32.41,80103.88,0.0,0.35093,0.00017,25.69077]
[1778768806465,32.41,80097.81,0.0,0.34993,0.00016,25.66213]
[1778768807888,32.41,80095.35,0.0,0.34952,0.00016,25.65047]
[1778768808582,32.41,80094.47,0.0,0.34938,0.00016,25.64629]
[1778768808953,32.41,80094.47,0.0,0.34938,0.00016,25.64629]
[1778768809015,32.41,80094.47,0.0,0.34938,0.00016,25.64629]
[1778768810929,32.41,80085.44,0.0,0.34789,0.00016,25.60332]
[1778768812199,32.41,80084.68,0.0,0.34777,0.00016,25.59972]
[1778768812502,32.41,80088.53,0.0,0.3484,0.00016,25.61814]
[1778768816486,32.41,80097.08,0.0,0.34981,0.00016,25.6588]
[1778768821149,32.41,80101.03,0.0,0.35046,0.00017,25.6774]
[1778768821548,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768822931,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768822957,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768822964,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768823042,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768823114,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768823253,32.41,80102.32,0.0,0.35068,0.00017,25.68346]
[1778768823598,32.41,80117.21,0.0,0.35313,0.00017,25.75299]
[1778768824312,32.41,80117.21,0.0,0.35313,0.00017,25.75299]
[1778768824343,32.41,80117.21,0.0,0.35313,0.00017,25.75299]
[1778768824512,32.41,80117.21,0.0,0.35313,0.00017,25.75299]
[1778768824392,32.41,80108.4,0.0,0.35167,0.00017,25.71185]
[1778768824796,32.41,80108.4,0.0,0.35167,0.00017,25.71185]
[1778768825007,32.41,80108.4,0.0,0.35167,0.00017,25.71185]
[1778768825262,32.41,80108.4,0.0,0.35167,0.00017,25.71185]
[1778768825593,32.41,80108.4,0.0,0.35167,0.00017,25.71185]
[1778768825616,32.41,80110.01,0.0,0.35194,0.00017,25.71933]
[1778768825702,32.41,80110.01,0.0,0.35194,0.00017,25.71933]
[1778768825929,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768826751,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768826787,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768826875,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768826884,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768827085,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768827096,32.41,80110.33,0.0,0.35199,0.00017,25.72083]
[1778768827430,32.41,80112.42,0.0,0.35233,0.00017,25.73046]
[1778768827789,32.41,80112.42,0.0,0.35233,0.00017,25.73046]
[1778768828381,32.41,80112.42,0.0,0.35233,0.00017,25.73046]
[1778768828397,32.41,80112.42,0.0,0.35233,0.00017,25.73046]
[1778768830053,32.41,80108.62,0.0,0.3517,0.00017,25.7126]
[1778768830073,32.41,80108.62,0.0,0.3517,0.00017,25.7126]
[1778768832552,32.41,80102.31,0.0,0.35065,0.00017,25.68291]
[1778768832564,32.41,80102.31,0.0,0.35065,0.00017,25.68291]
[1778768832015,32.4,80094.83,0.0,0.34942,0.00016,25.64757]
[1778768832809,32.4,80094.83,0.0,0.34942,0.00016,25.64757]
[1778768833000,32.4,80089.49,0.0,0.34854,0.00016,25.6222]
[1778768835220,32.41,80082.75,0.0,0.34743,0.00016,25.59002]
[1778768835235,32.41,80082.75,0.0,0.34743,0.00016,25.59002]
[1778768835276,32.41,80073.6,0.0,0.34593,0.00016,25.54604]
[1778768836890,32.41,80073.6,0.0,0.34593,0.00016,25.54609]
[1778768836948,32.41,80073.6,0.0,0.34593,0.00016,25.54609]
[1778768836992,32.41,80073.6,0.0,0.34593,0.00016,25.54609]
[1778768837033,32.41,80073.6,0.0,0.34593,0.00016,25.54609]
[1778768837093,32.41,80080.34,0.0,0.34704,0.00016,25.57862]
[1778768840198,32.41,80085.9,0.0,0.34796,0.00016,25.60537]
[1778768840237,32.41,80085.9,0.0,0.34796,0.00016,25.60537]
[1778768840323,32.41,80085.9,0.0,0.34796,0.00016,25.60537]
[1778768840400,32.41,80091.35,0.0,0.34886,0.00016,25.6314]
[1778768843476,32.41,80091.28,0.0,0.34885,0.00016,25.63109]
[1778768843633,32.41,80093.66,0.0,0.34924,0.00016,25.6424]
[1778768844068,32.41,80093.66,0.0,0.34924,0.00016,25.6424]
[1778768844109,32.41,80093.66,0.0,0.34924,0.00016,25.6424]
[1778768845619,32.41,80086.57,0.0,0.34807,0.00016,25.60866]
[1778768845629,32.41,80086.57,0.0,0.34807,0.00016,25.60866]
[1778768846511,32.41,80084.22,0.0,0.34769,0.00016,25.59747]
[1778768846574,32.41,80087.07,0.0,0.34816,0.00016,25.61113]
[1778768848400,32.41,80088.52,0.0,0.3484,0.00016,25.61808]
[1778768848537,32.41,80092.09,0.0,0.34899,0.00016,25.6351]
[1778768850559,32.41,80083.5,0.0,0.34758,0.00016,25.5942]
[1778768854558,32.41,80074.42,0.0,0.34607,0.00016,25.54701]
[1778768859621,32.41,80073.48,0.0,0.34593,0.00016,25.54284]
[1778768864621,32.42,80073.61,0.0,0.34597,0.00016,25.54396]
[1778768869629,32.42,80075.61,0.0,0.34632,0.00016,25.55406]
[1778768872689,32.42,80083.83,0.0,0.34768,0.00016,25.59383]
[1778768874781,32.42,80093.2,0.0,0.34922,0.00016,25.63854]
[1778768876750,32.43,80083.97,0.0,0.34771,0.00016,25.59465]
[1778768880170,32.43,80077.41,0.0,0.34664,0.00016,25.56339]
[1778768880696,32.43,80071.48,0.0,0.34566,0.00016,25.53484]
[1778768885716,32.43,80071.05,0.0,0.3456,0.00016,25.53303]
[1778768886504,32.43,80073.75,0.0,0.34605,0.00016,25.54613]
[1778768886527,32.43,80073.75,0.0,0.34605,0.00016,25.54613]
[1778768886623,32.43,80073.75,0.0,0.34605,0.00016,25.54613]
[1778768886599,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768886734,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768886823,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768886865,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768886912,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768886941,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768886999,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887203,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887235,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887416,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887445,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887636,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887654,32.43,80093.27,0.0,0.34926,0.00016,25.63953]
[1778768887515,32.43,80094.11,0.0,0.3494,0.00016,25.64353]
[1778768887844,32.43,80094.11,0.0,0.3494,0.00016,25.64353]
[1778768887862,32.43,80094.11,0.0,0.3494,0.00016,25.64353]
[1778768887872,32.43,80094.11,0.0,0.3494,0.00016,25.64353]
[1778768887874,32.43,80094.11,0.0,0.3494,0.00016,25.64353]
[1778768888537,32.43,80092.5,0.0,0.34914,0.00016,25.63592]
[1778768890952,32.43,80092.19,0.0,0.34909,0.00016,25.6345]
[1778768891614,32.43,80089.07,0.0,0.34857,0.00016,25.6197]
[1778768893684,32.43,80076.64,0.0,0.34653,0.00016,25.56031]
[1778768894897,32.43,80069.88,0.0,0.34542,0.00016,25.52771]
[1778768894913,32.43,80069.88,0.0,0.34542,0.00016,25.52771]
[1778768896761,32.43,80069.4,0.0,0.34535,0.00016,25.5255]
[1778768897447,32.43,80069.5,0.0,0.34537,0.00016,25.52605]
[1778768900468,32.43,80081.04,0.0,0.34727,0.00016,25.5818]
[1778768904581,32.44,80091.86,0.0,0.34906,0.00016,25.63357]
[1778768910538,32.44,80087.95,0.0,0.34842,0.00016,25.61516]
[1778768915573,32.44,80082.98,0.0,0.34759,0.00016,25.58791]
[1778768918594,32.44,80074.31,0.0,0.34617,0.00016,25.54648]
[1778768922624,32.44,80088.64,0.0,0.34854,0.00016,25.61543]
[1778768925643,32.44,80081.17,0.0,0.34732,0.00016,25.57989]
[1778768930692,32.45,80081.28,0.0,0.34734,0.00016,25.58066]
[1778768935715,32.45,80086.88,0.0,0.34827,0.00016,25.60767]
[1778768936726,32.45,80099.58,0.0,0.35037,0.00016,25.66786]
[1778768939833,32.45,80100.02,0.0,0.35044,0.00016,25.6699]
[1778768940751,32.45,80102.39,0.0,0.35083,0.00016,25.68104]
[1778768943916,32.45,80105.62,0.0,0.35136,0.00017,25.69614]
[1778768944779,32.45,80106.36,0.0,0.35148,0.00017,25.69958]
[1778768948403,32.45,80107.27,0.0,0.35163,0.00017,25.70375]
[1778768948605,32.45,80107.5,0.0,0.35167,0.00017,25.7048]
[1778768950911,32.45,80112.46,0.0,0.35248,0.00017,25.7279]
[1778768951709,32.44,80116.03,0.0,0.35307,0.00017,25.74438]
[1778768951957,32.44,80116.03,0.0,0.35307,0.00017,25.74438]
[1778768952141,32.44,80107.52,0.0,0.35166,0.00017,25.70474]
[1778768957870,32.44,80098.6,0.0,0.35018,0.00016,25.66261]
[1778768962906,32.44,80096.19,0.0,0.34978,0.00016,25.65116]
[1778768965900,32.44,80092.14,0.0,0.34911,0.00016,25.63196]
[1778768965908,32.44,80092.14,0.0,0.34911,0.00016,25.63196]
[1778768965942,32.44,80092.14,0.0,0.34911,0.00016,25.63196]
[1778768966209,32.44,80092.14,0.0,0.34911,0.00016,25.63196]
[1778768966704,32.44,80090.88,0.0,0.34891,0.00016,25.62598]
[1778768967165,32.44,80083.05,0.0,0.34762,0.00016,25.58868]
[1778768968551,32.44,80083.05,0.0,0.34762,0.00016,25.58868]
[1778768968774,32.44,80082.29,0.0,0.34749,0.00016,25.58509]
[1778768973762,32.44,80085.71,0.0,0.34804,0.00016,25.5978]
[1778768973793,32.44,80086.47,0.0,0.34817,0.00016,25.60146]
[1778768975810,32.44,80091.11,0.0,0.34893,0.00016,25.62353]
[1778768975793,32.44,80102.67,0.0,0.35084,0.00016,25.67817]
[1778768976828,32.44,80112.76,0.0,0.35251,0.00017,25.72533]
[1778768978814,32.44,80112.76,0.0,0.35251,0.00017,25.72533]
[1778768978091,32.44,80122.51,0.0,0.35412,0.00017,25.77045]
[1778768979711,32.44,80125.32,0.0,0.35458,0.00017,25.78324]
[1778768979873,32.44,80125.32,0.0,0.35458,0.00017,25.78324]
[1778768980495,32.44,80125.32,0.0,0.35458,0.00017,25.78324]
[1778768981947,32.44,80129.03,0.0,0.35518,0.00017,25.80009]
[1778768982136,32.44,80133.23,0.0,0.35588,0.00017,25.8193]
[1778768988083,32.43,80132.46,0.0,0.35572,0.00017,25.81506]
[1778768989338,32.43,80132.46,0.0,0.35572,0.00017,25.81506]
[1778768989654,32.43,80135.72,0.0,0.35625,0.00017,25.82969]
[1778768989880,32.43,80135.72,0.0,0.35625,0.00017,25.82969]
[1778768990626,32.43,80121.9,0.0,0.35396,0.00017,25.76616]
[1778768993182,32.43,80116.45,0.0,0.35305,0.00017,25.74083]
[1778768993502,32.43,80117.42,0.0,0.35321,0.00017,25.74518]
[1778768999418,32.43,80117.26,0.0,0.35317,0.00017,25.74413]
[1778769001789,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769001915,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769001931,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002037,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002263,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002373,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002448,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002465,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002669,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002708,32.42,80128.23,0.0,0.35498,0.00017,25.79452]
[1778769002871,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769002919,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003102,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003150,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003288,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003337,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003453,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003517,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003693,32.42,80138.25,0.0,0.35663,0.00017,25.84011]
[1778769003708,32.42,80137.49,0.0,0.3565,0.00017,25.83651]
[1778769005202,32.42,80126.28,0.0,0.35463,0.00017,25.78506]
[1778769006857,32.42,80126.28,0.0,0.35463,0.00017,25.78506]
[1778769006866,32.42,80130.91,0.0,0.35539,0.00017,25.80609]
[1778769006877,32.42,80130.91,0.0,0.35539,0.00017,25.80609]
[1778769007537,32.42,80130.91,0.0,0.35539,0.00017,25.80609]
[1778769007797,32.42,80130.66,0.0,0.35535,0.00017,25.80482]
[1778769009860,32.42,80120.04,0.0,0.35357,0.00017,25.75559]
[1778769011299,32.42,80112.92,0.0,0.3524,0.00017,25.72251]
[1778769011305,32.42,80112.92,0.0,0.3524,0.00017,25.72251]
[1778769011400,32.42,80110.83,0.0,0.35205,0.00017,25.71276]
[1778769012301,32.42,80110.83,0.0,0.35205,0.00017,25.71276]
[1778769012357,32.41,80109.81,0.0,0.35188,0.00017,25.70793]
[1778769013081,32.41,80109.81,0.0,0.35188,0.00017,25.70793]
[1778769013486,32.41,80110.83,0.0,0.35205,0.00017,25.71264]
[1778769014826,32.41,80110.83,0.0,0.35205,0.00017,25.71264]
[1778769015757,32.41,80125.69,0.0,0.3545,0.00017,25.78139]
[1778769020769,32.41,80120.33,0.0,0.3536,0.00017,25.75625]
[1778769021647,32.41,80122.83,0.0,0.35401,0.00017,25.76773]
[1778769021698,32.41,80124.67,0.0,0.35431,0.00017,25.77623]
[1778769023556,32.41,80133.33,0.0,0.35574,0.00017,25.81572]
[1778769028459,32.4,80129.12,0.0,0.35503,0.00017,25.7961]
[1778769028533,32.4,80121.65,0.0,0.35378,0.00017,25.76148]
[1778769029697,32.4,80112.38,0.0,0.35224,0.00017,25.71833]
[1778769030176,32.4,80112.38,0.0,0.35224,0.00017,25.71833]
[1778769031917,32.4,80110.32,0.0,0.35188,0.00017,25.70489]
[1778769032392,32.4,80110.37,0.0,0.35189,0.00017,25.70509]
[1778769033176,32.4,80110.37,0.0,0.35189,0.00017,25.70509]
[1778769034211,32.4,80110.78,0.0,0.35196,0.00017,25.70697]
[1778769034225,32.4,80110.78,0.0,0.35196,0.00017,25.70697]
[1778769034286,32.4,80110.78,0.0,0.35196,0.00017,25.70697]
[1778769036514,32.4,80107.86,0.0,0.35147,0.00017,25.69323]
[1778769036535,32.4,80107.86,0.0,0.35147,0.00017,25.69323]
[1778769036840,32.4,80107.86,0.0,0.35147,0.00017,25.69323]
[1778769036857,32.4,80107.86,0.0,0.35147,0.00017,25.69323]
[1778769036709,32.4,80112.25,0.0,0.3522,0.00017,25.71377]
[1778769037790,32.4,80117.1,0.0,0.353,0.00017,25.73631]
[1778769039378,32.4,80120.26,0.0,0.35352,0.00017,25.75092]
[1778769039830,32.4,80119.21,0.0,0.35334,0.00017,25.74594]
[1778769041455,32.4,80111.13,0.0,0.352,0.00017,25.70832]
[1778769046490,32.4,80108.25,0.0,0.35152,0.00017,25.69472]
[1778769049161,32.4,80108.73,0.0,0.3516,0.00017,25.69693]
[1778769049272,32.4,80108.73,0.0,0.3516,0.00017,25.69693]
[1778769049672,32.4,80102.26,0.0,0.35053,0.00017,25.66652]
[1778769049998,32.4,80102.26,0.0,0.35053,0.00017,25.66652]
[1778769050033,32.4,80102.26,0.0,0.35053,0.00017,25.66652]
[1778769050049,32.4,80102.26,0.0,0.35053,0.00017,25.66652]
[1778769050643,32.4,80102.26,0.0,0.35053,0.00017,25.66652]
[1778769050703,32.4,80094.2,0.0,0.3492,0.00016,25.62839]
[1778769053298,32.4,80090.64,0.0,0.34862,0.00016,25.61155]
[1778769053631,32.4,80091.22,0.0,0.34871,0.00016,25.61431]
[1778769059122,32.4,80091.99,0.0,0.34885,0.00016,25.61816]
[1778769064636,32.4,80088.64,0.0,0.3483,0.00016,25.6025]
[1778769065636,32.4,80088.64,0.0,0.3483,0.00016,25.6025]
[1778769065873,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067015,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067030,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067087,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067149,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067218,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067243,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067424,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067452,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067625,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067652,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067834,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067856,32.4,80097.59,0.0,0.34978,0.00017,25.64509]
[1778769067843,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068044,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068060,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068258,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068292,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068468,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068501,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068666,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068672,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068676,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068681,32.4,80104.3,0.0,0.35089,0.00017,25.67675]
[1778769068866,32.4,80102.39,0.0,0.35057,0.00017,25.66773]
[1778769070277,32.4,80101.47,0.0,0.35042,0.00017,25.66338]
[1778769070311,32.4,80101.47,0.0,0.35042,0.00017,25.66338]
[1778769070678,32.4,80101.47,0.0,0.35042,0.00017,25.66338]
[1778769071170,32.4,80101.47,0.0,0.35042,0.00017,25.66338]
[1778769071691,32.4,80100.15,0.0,0.3502,0.00017,25.65716]
[1778769075119,32.4,80100.54,0.0,0.35027,0.00017,25.659]
[1778769075872,32.4,80110.96,0.0,0.35199,0.00017,25.70791]
[1778769078593,32.4,80113.57,0.0,0.35242,0.00017,25.72002]
[1778769078600,32.4,80113.57,0.0,0.35242,0.00017,25.72002]
[1778769078870,32.4,80113.36,0.0,0.35238,0.00017,25.719]
[1778769079971,32.4,80112.79,0.0,0.35229,0.00017,25.71634]
[1778769080262,32.4,80112.79,0.0,0.35229,0.00017,25.71634]
[1778769080876,32.4,80120.81,0.0,0.35361,0.00017,25.75354]
[1778769081141,32.4,80120.81,0.0,0.35361,0.00017,25.75354]
[1778769081151,32.4,80120.81,0.0,0.35361,0.00017,25.75354]
[1778769081295,32.4,80120.81,0.0,0.35361,0.00017,25.75354]
[1778769081756,32.4,80120.81,0.0,0.35361,0.00017,25.75354]
[1778769082762,32.4,80131.48,0.0,0.35538,0.00017,25.80265]
[1778769085491,32.4,80133.14,0.0,0.35565,0.00017,25.81005]
[1778769085882,32.4,80133.14,0.0,0.35565,0.00017,25.81005]
[1778769085915,32.4,80133.14,0.0,0.35565,0.00017,25.81005]
[1778769085923,32.4,80132.07,0.0,0.35546,0.00017,25.80504]
[1778769087540,32.4,80131.57,0.0,0.35538,0.00017,25.80275]
[1778769087802,32.39,80131.57,0.0,0.35537,0.00017,25.80244]
[1778769092834,32.39,80129.57,0.0,0.355,0.00017,25.78897]
[1778769097789,32.39,80127.62,0.0,0.35467,0.00017,25.77974]
[1778769097834,32.39,80127.62,0.0,0.35467,0.00017,25.77974]
[1778769097851,32.39,80127.62,0.0,0.35467,0.00017,25.77974]
[1778769097862,32.39,80127.62,0.0,0.35467,0.00017,25.77974]
[1778769097890,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098074,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098091,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098285,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098323,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098488,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098505,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098763,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098805,32.39,80121.97,0.0,0.35372,0.00017,25.75347]
[1778769098877,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099038,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099068,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099242,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099275,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099465,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099483,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099679,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099720,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099884,32.39,80121.97,0.0,0.35372,0.00017,25.75339]
[1778769099884,32.38,80119.8,0.0,0.35336,0.00017,25.74326]
[1778769100705,32.38,80119.8,0.0,0.35336,0.00017,25.74326]
[1778769100746,32.38,80119.8,0.0,0.35336,0.00017,25.74326]
[1778769100894,32.38,80119.76,0.0,0.35335,0.00017,25.74301]
[1778769103413,32.38,80119.83,0.0,0.35336,0.00017,25.74326]
[1778769103953,32.38,80119.83,0.0,0.35336,0.00017,25.74326]
[1778769103961,32.38,80119.83,0.0,0.35336,0.00017,25.74326]
[1778769104918,32.38,80118.46,0.0,0.35312,0.00017,25.73675]
[1778769109955,32.38,80116.82,0.0,0.35284,0.00017,25.72881]
[1778769111969,32.38,80124.52,0.0,0.35411,0.00017,25.76439]
[1778769117405,32.38,80124.82,0.0,0.35415,0.00017,25.76544]
[1778769120300,32.37,80115.17,0.0,0.35254,0.00017,25.72042]
[1778769128797,32.37,80116.0,0.0,0.35266,0.00017,25.72375]
[1778769129673,32.37,80114.58,0.0,0.35242,0.00017,25.71713]
[1778769129681,32.37,80114.58,0.0,0.35242,0.00017,25.71713]
[1778769129803,32.37,80103.89,0.0,0.35065,0.00017,25.66694]
[1778769131107,32.37,80091.94,0.0,0.34867,0.00017,25.61026]
[1778769134375,32.37,80106.79,0.0,0.35113,0.00017,25.68055]
[1778769140170,32.37,80110.74,0.0,0.35178,0.00017,25.69893]
[1778769142186,32.37,80098.42,0.0,0.34974,0.00017,25.6409]
[1778769147693,32.37,80104.83,0.0,0.3508,0.00017,25.67114]
[1778769151602,32.37,80106.02,0.0,0.35099,0.00017,25.67669]
[1778769151678,32.37,80106.02,0.0,0.35099,0.00017,25.67669]
[1778769151744,32.37,80106.02,0.0,0.35099,0.00017,25.67669]
[1778769151872,32.37,80100.92,0.0,0.35013,0.00017,25.64885]
[1778769153962,32.37,80100.92,0.0,0.35013,0.00017,25.64885]
[1778769153994,32.37,80100.92,0.0,0.35013,0.00017,25.64885]
[1778769154033,32.37,80093.05,0.0,0.34883,0.00017,25.61157]
[1778769156260,32.37,80093.2,0.0,0.34886,0.00017,25.61231]
[1778769156469,32.37,80098.76,0.0,0.34977,0.00017,25.63874]
[1778769157249,32.37,80098.76,0.0,0.34977,0.00017,25.63874]
[1778769157952,32.37,80103.34,0.0,0.35053,0.00017,25.66039]
[1778769161347,32.37,80107.34,0.0,0.35119,0.00017,25.67917]
[1778769162015,32.37,80106.62,0.0,0.35107,0.00017,25.67577]
[1778769167028,32.37,80109.6,0.0,0.35156,0.00017,25.68969]
[1778769169017,32.37,80095.1,0.0,0.34917,0.00017,25.62124]
[1778769174044,32.37,80100.86,0.0,0.35012,0.00017,25.64863]
[1778769179059,32.37,80098.78,0.0,0.34978,0.00017,25.6389]
[1778769184063,32.37,80100.64,0.0,0.35009,0.00017,25.64782]
[1778769189073,32.37,80100.03,0.0,0.35,0.00017,25.64508]
[1778769194088,32.37,80101.23,0.0,0.3502,0.00017,25.65094]
[1778769195715,32.37,80101.25,0.0,0.35021,0.00017,25.65106]
[1778769195723,32.37,80101.25,0.0,0.35021,0.00017,25.65106]
[1778769195739,32.37,80101.25,0.0,0.35021,0.00017,25.65106]
[1778769195792,32.37,80101.25,0.0,0.35021,0.00017,25.65106]
[1778769195977,32.37,80101.25,0.0,0.35021,0.00017,25.65106]
[1778769196078,32.37,80110.09,0.0,0.35167,0.00017,25.69265]
[1778769196133,32.37,80110.09,0.0,0.35167,0.00017,25.69265]
[1778769198231,32.37,80113.4,0.0,0.35222,0.00017,25.70812]
[1778769198240,32.37,80113.4,0.0,0.35222,0.00017,25.70812]
[1778769198581,32.37,80113.4,0.0,0.35222,0.00017,25.70812]
[1778769203618,32.37,80113.64,0.0,0.35225,0.00017,25.70917]
[1778769204416,32.37,80113.64,0.0,0.35225,0.00017,25.70917]
[1778769205315,32.37,80115.64,0.0,0.35258,0.00017,25.71848]
[1778769205928,32.37,80102.43,0.0,0.3504,0.00017,25.6565]
[1778769207084,32.37,80090.58,0.0,0.34844,0.00017,25.6003]
[1778769212094,32.37,80092.54,0.0,0.34875,0.00017,25.60607]
[1778769217104,32.37,80091.87,0.0,0.34865,0.00017,25.60315]
[1778769222126,32.38,80087.66,0.0,0.34797,0.00016,25.58345]
[1778769227152,32.38,80088.17,0.0,0.34807,0.00016,25.58625]
[1778769228304,32.38,80088.17,0.0,0.34807,0.00016,25.58632]
[1778769228355,32.38,80088.17,0.0,0.34807,0.00016,25.58632]
[1778769229124,32.38,80084.99,0.0,0.34755,0.00016,25.57117]
[1778769230402,32.38,80083.81,0.0,0.34736,0.00016,25.56558]
[1778769230806,32.38,80083.81,0.0,0.34736,0.00016,25.56567]
[1778769235841,32.39,80083.31,0.0,0.3473,0.00016,25.56372]
[1778769238702,32.39,80086.07,0.0,0.34776,0.00016,25.57712]
[1778769238915,32.39,80084.63,0.0,0.34752,0.00016,25.57031]
[1778769242490,32.39,80082.39,0.0,0.34716,0.00016,25.55985]
[1778769242893,32.39,80083.17,0.0,0.3473,0.00016,25.56369]
[1778769243382,32.39,80083.17,0.0,0.3473,0.00016,25.56369]
[1778769245930,32.39,80098.08,0.0,0.34976,0.00017,25.63495]
[1778769247889,32.39,80098.87,0.0,0.3499,0.00017,25.63872]
[1778769248095,32.39,80098.87,0.0,0.3499,0.00017,25.63872]
[1778769247961,32.39,80100.56,0.0,0.35018,0.00017,25.64675]
[1778769248290,32.39,80100.56,0.0,0.35018,0.00017,25.64675]
[1778769248935,32.39,80100.56,0.0,0.35018,0.00017,25.64678]
[1778769250099,32.39,80111.78,0.0,0.35203,0.00017,25.69952]
[1778769251625,32.39,80109.74,0.0,0.3517,0.00017,25.68998]
[1778769251955,32.39,80109.74,0.0,0.3517,0.00017,25.68997]
[1778769254468,32.39,80102.73,0.0,0.35054,0.00017,25.65706]
[1778769254477,32.39,80102.73,0.0,0.35054,0.00017,25.65706]
[1778769254981,32.39,80108.22,0.0,0.35145,0.00017,25.68289]
[1778769256991,32.39,80116.74,0.0,0.35286,0.00017,25.72267]
[1778769262030,32.39,80119.69,0.0,0.35334,0.00017,25.73626]
[1778769267062,32.39,80126.15,0.0,0.3544,0.00017,25.76595]
[1778769271090,32.39,80117.09,0.0,0.35288,0.00017,25.72005]
[1778769276100,32.39,80110.48,0.0,0.35178,0.00017,25.68913]
[1778769277476,32.39,80113.66,0.0,0.35231,0.00017,25.704]
[1778769277490,32.39,80113.66,0.0,0.35231,0.00017,25.704]
[1778769278140,32.39,80113.66,0.0,0.35231,0.00017,25.70399]
[1778769280328,32.39,80115.54,0.0,0.35262,0.00017,25.71273]
[1778769281160,32.39,80114.74,0.0,0.35248,0.00017,25.70899]
[1778769286197,32.39,80111.14,0.0,0.35189,0.00017,25.69216]
[1778769291235,32.39,80111.71,0.0,0.35198,0.00017,25.69482]
[1778769296270,32.39,80116.46,0.0,0.35276,0.00017,25.71689]
[1778769301305,32.39,80113.96,0.0,0.35235,0.00017,25.70518]
[1778769306340,32.39,80116.87,0.0,0.35283,0.00017,25.71867]
[1778769311374,32.39,80116.76,0.0,0.35281,0.00017,25.71811]
[1778769316411,32.39,80110.11,0.0,0.3517,0.00017,25.68705]
[1778769322452,32.39,80110.85,0.0,0.35183,0.00017,25.69057]
[1778769325473,32.39,80118.25,0.0,0.35305,0.00017,25.72504]
[1778769330508,32.39,80113.48,0.0,0.35226,0.00017,25.70281]
[1778769335543,32.39,80111.49,0.0,0.35192,0.00017,25.68977]
[1778769339347,32.39,80112.89,0.0,0.35215,0.00017,25.69634]
[1778769339543,32.39,80112.89,0.0,0.35215,0.00017,25.69634]
[1778769339574,32.39,80112.89,0.0,0.35215,0.00017,25.69634]
[1778769339755,32.39,80112.89,0.0,0.35215,0.00017,25.69634]
[1778769340116,32.39,80107.9,0.0,0.35132,0.00017,25.67298]
[1778769341587,32.39,80094.5,0.0,0.34911,0.00017,25.60982]
[1778769343388,32.39,80089.31,0.0,0.34826,0.00016,25.5852]
[1778769343948,32.39,80093.45,0.0,0.34894,0.00017,25.605]
[1778769348152,32.39,80103.17,0.0,0.35056,0.00017,25.65126]
[1778769348531,32.39,80103.17,0.0,0.35056,0.00017,25.65126]
[1778769349125,32.39,80105.05,0.0,0.35087,0.00017,25.66015]
[1778769354677,32.39,80102.65,0.0,0.35048,0.00017,25.64898]
[1778769359713,32.39,80104.79,0.0,0.35084,0.00017,25.65911]
[1778769360303,32.39,80104.79,0.0,0.35084,0.00017,25.65911]
[1778769360309,32.39,80104.79,0.0,0.35084,0.00017,25.65911]
[1778769360501,32.39,80104.79,0.0,0.35084,0.00017,25.65911]
[1778769360507,32.39,80104.79,0.0,0.35084,0.00017,25.65911]
[1778769361203,32.39,80109.54,0.0,0.35162,0.00017,25.68139]
[1778769366226,32.39,80108.87,0.0,0.35151,0.00017,25.67817]
[1778769371065,32.39,80108.39,0.0,0.35142,0.00017,25.67581]
[1778769371176,32.39,80116.38,0.0,0.35275,0.00017,25.71312]
[1778769372264,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372565,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372573,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372577,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372680,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372688,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372693,32.39,80130.49,0.0,0.35508,0.00017,25.77831]
[1778769372890,32.39,80140.13,0.0,0.35668,0.00017,25.8223]
[1778769374643,32.39,80140.13,0.0,0.35668,0.00017,25.82217]
[1778769374822,32.39,80140.13,0.0,0.35668,0.00017,25.82217]
[1778769374829,32.39,80140.13,0.0,0.35668,0.00017,25.82217]
[1778769374888,32.39,80140.66,0.0,0.35676,0.00017,25.82445]
[1778769376434,32.39,80140.66,0.0,0.35675,0.00017,25.82432]
[1778769376779,32.39,80140.66,0.0,0.35675,0.00017,25.82432]
[1778769376798,32.39,80140.66,0.0,0.35675,0.00017,25.82432]
[1778769376977,32.39,80140.66,0.0,0.35675,0.00017,25.82432]
[1778769377114,32.39,80140.66,0.0,0.35675,0.00017,25.82432]
[1778769377216,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769377323,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769377357,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769377541,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769377571,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769377751,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769377983,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769378171,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769378214,32.39,80146.35,0.0,0.3577,0.00017,25.85001]
[1778769378281,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378372,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378428,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378575,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378607,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378621,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378625,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769378722,32.39,80154.25,0.0,0.35901,0.00017,25.88557]
[1778769379049,32.38,80149.79,0.0,0.35826,0.00017,25.86541]
[1778769382323,32.38,80144.57,0.0,0.35738,0.00017,25.84137]
[1778769383184,32.38,80146.97,0.0,0.35777,0.00017,25.85209]
[1778769385294,32.38,80156.91,0.0,0.35941,0.00017,25.89655]
[1778769387674,32.37,80161.11,0.0,0.3601,0.00017,25.91498]
[1778769387930,32.37,80161.11,0.0,0.36009,0.00017,25.9148]
[1778769390199,32.37,80162.31,0.0,0.36029,0.00017,25.92005]
[1778769390321,32.37,80163.33,0.0,0.36046,0.00017,25.9245]
[1778769391960,32.37,80151.28,0.0,0.35842,0.00017,25.86649]
[1778769392369,32.37,80151.28,0.0,0.35842,0.00017,25.86649]
[1778769392828,32.37,80151.28,0.0,0.35842,0.00017,25.86649]
[1778769393285,32.37,80151.28,0.0,0.35842,0.00017,25.86649]
[1778769393228,32.37,80154.69,0.0,0.35898,0.00017,25.88169]
[1778769394235,32.37,80160.85,0.0,0.36,0.00017,25.90914]
[1778769395562,32.36,80162.67,0.0,0.3603,0.00017,25.91717]
[1778769395568,32.36,80162.67,0.0,0.3603,0.00017,25.91717]
[1778769396243,32.36,80163.35,0.0,0.36041,0.00017,25.9201]
[1778769398936,32.36,80163.51,0.0,0.36043,0.00017,25.92059]
[1778769399305,32.36,80168.85,0.0,0.36132,0.00017,25.94422]
[1778769401294,32.36,80168.85,0.0,0.36131,0.00017,25.94411]
[1778769401309,32.36,80168.85,0.0,0.36131,0.00017,25.94411]
[1778769401310,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401339,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401392,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401430,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401609,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401640,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401847,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769401874,32.36,80174.86,0.0,0.36232,0.00017,25.97065]
[1778769402137,32.36,80175.19,0.0,0.36237,0.00017,25.97206]
[1778769402577,32.36,80175.19,0.0,0.36237,0.00017,25.97206]
[1778769402640,32.36,80175.19,0.0,0.36237,0.00017,25.97206]
[1778769403359,32.36,80175.19,0.0,0.36237,0.00017,25.97203]
[1778769403367,32.36,80175.19,0.0,0.36237,0.00017,25.97203]
[1778769404045,32.36,80171.48,0.0,0.36174,0.00017,25.95551]
[1778769404919,32.36,80171.48,0.0,0.36174,0.00017,25.95551]
[1778769404947,32.36,80171.48,0.0,0.36174,0.00017,25.95551]
[1778769405068,32.36,80182.96,0.0,0.36366,0.00017,26.00594]
[1778769405373,32.36,80182.96,0.0,0.36366,0.00017,26.00594]
[1778769406060,32.36,80182.96,0.0,0.36366,0.00017,26.0059]
[1778769407287,32.36,80190.65,0.0,0.36495,0.00017,26.03946]
[1778769410179,32.36,80183.48,0.0,0.36376,0.00017,26.00846]
[1778769416129,32.36,80185.29,0.0,0.36408,0.00017,26.01686]
[1778769417668,32.37,80186.19,0.0,0.36424,0.00017,26.02086]
[1778769418143,32.37,80185.13,0.0,0.36406,0.00017,26.01632]
[1778769423179,32.37,80189.11,0.0,0.36475,0.00017,26.03403]
[1778769424167,32.37,80189.11,0.0,0.36475,0.00017,26.03403]
[1778769425691,32.37,80195.67,0.0,0.36585,0.00017,26.06253]
[1778769425798,32.37,80195.67,0.0,0.36585,0.00017,26.06253]
[1778769425930,32.37,80195.67,0.0,0.36585,0.00017,26.06253]
[1778769426010,32.37,80195.67,0.0,0.36585,0.00017,26.06253]
[1778769426201,32.37,80199.9,0.0,0.36656,0.00017,26.08077]
[1778769427208,32.37,80209.84,0.0,0.36824,0.00017,26.12323]
[1778769427931,32.37,80209.84,0.0,0.36824,0.00017,26.12323]
[1778769428213,32.37,80211.75,0.0,0.36856,0.00017,26.13134]
[1778769428694,32.37,80211.75,0.0,0.36856,0.00017,26.13134]
[1778769428705,32.37,80211.75,0.0,0.36856,0.00017,26.13134]
[1778769429171,32.37,80211.75,0.0,0.36856,0.00017,26.13134]
[1778769429228,32.37,80211.75,0.0,0.36856,0.00017,26.13134]
[1778769429295,32.37,80211.75,0.0,0.36856,0.00017,26.13134]
[1778769429264,32.37,80212.62,0.0,0.3687,0.00017,26.13503]
[1778769429407,32.37,80212.62,0.0,0.3687,0.00017,26.13503]
[1778769429451,32.37,80212.62,0.0,0.3687,0.00017,26.13503]
[1778769429618,32.37,80212.62,0.0,0.3687,0.00017,26.13503]
[1778769430241,32.37,80216.77,0.0,0.3694,0.00017,26.15256]
[1778769431246,32.37,80216.77,0.0,0.3694,0.00017,26.15256]
[1778769431335,32.37,80232.0,0.0,0.37197,0.00017,26.21619]
[1778769433262,32.37,80239.63,0.0,0.37325,0.00017,26.24762]
[1778769435277,32.37,80230.16,0.0,0.37165,0.00017,26.20838]
[1778769438264,32.37,80235.01,0.0,0.37246,0.00017,26.22837]
[1778769438296,32.37,80236.81,0.0,0.37276,0.00017,26.23574]
[1778769439695,32.37,80238.84,0.0,0.3731,0.00017,26.24403]
[1778769439745,32.37,80238.84,0.0,0.3731,0.00017,26.24403]
[1778769439881,32.37,80238.84,0.0,0.3731,0.00017,26.24403]
[1778769439970,32.37,80238.84,0.0,0.3731,0.00017,26.24403]
[1778769440308,32.37,80236.13,0.0,0.37264,0.00017,26.2328]
[1778769441318,32.37,80226.11,0.0,0.37095,0.00017,26.19117]
[1778769442300,32.37,80226.11,0.0,0.37095,0.00017,26.19117]
[1778769442307,32.37,80226.11,0.0,0.37095,0.00017,26.19117]
[1778769442312,32.37,80226.11,0.0,0.37095,0.00017,26.19117]
[1778769442325,32.37,80215.92,0.0,0.36923,0.00017,26.14838]
[1778769446927,32.37,80220.21,0.0,0.36995,0.00017,26.16637]
[1778769446938,32.37,80220.21,0.0,0.36995,0.00017,26.16637]
[1778769447377,32.37,80216.33,0.0,0.3693,0.00017,26.15002]
[1778769448721,32.37,80216.33,0.0,0.3693,0.00017,26.15]
[1778769449374,32.37,80215.9,0.0,0.36922,0.00017,26.14818]
[1778769450379,32.36,80226.15,0.0,0.37095,0.00017,26.19117]
[1778769452094,32.36,80229.73,0.0,0.37153,0.00017,26.2023]
[1778769452103,32.36,80229.73,0.0,0.37153,0.00017,26.2023]
[1778769452397,32.36,80233.37,0.0,0.37215,0.00017,26.21735]
[1778769457411,32.36,80231.7,0.0,0.37185,0.00017,26.21015]
[1778769462433,32.36,80228.85,0.0,0.37136,0.00017,26.19811]
[1778769467211,32.36,80225.27,0.0,0.37075,0.00017,26.18293]
[1778769467390,32.36,80224.58,0.0,0.37063,0.00017,26.18005]
[1778769472417,32.35,80221.1,0.0,0.37004,0.00017,26.16534]
[1778769477427,32.35,80222.11,0.0,0.3702,0.00017,26.16942]
[1778769482440,32.35,80223.0,0.0,0.37035,0.00017,26.17297]
[1778769487482,32.35,80225.82,0.0,0.37081,0.00017,26.18453]
[1778769492510,32.35,80226.13,0.0,0.37085,0.00017,26.1856]
[1778769494360,32.35,80226.14,0.0,0.37085,0.00017,26.18555]
[1778769494368,32.35,80224.73,0.0,0.37061,0.00017,26.17966]
[1778769496470,32.34,80216.71,0.0,0.36926,0.00017,26.1459]
[1778769497986,32.34,80214.03,0.0,0.36881,0.00017,26.13455]
[1778769498418,32.34,80217.05,0.0,0.36931,0.00017,26.1473]
[1778769501960,32.34,80219.7,0.0,0.36976,0.00017,26.15839]
[1778769502127,32.34,80219.7,0.0,0.36976,0.00017,26.15839]
[1778769502160,32.34,80219.7,0.0,0.36976,0.00017,26.15839]
[1778769502459,32.34,80220.1,0.0,0.36982,0.00017,26.16005]
[1778769502788,32.34,80202.13,0.0,0.3668,0.00017,26.08372]
[1778769504326,32.34,80202.13,0.0,0.3668,0.00017,26.08372]
[1778769504365,32.34,80202.13,0.0,0.3668,0.00017,26.08372]
[1778769504424,32.34,80200.75,0.0,0.36657,0.00017,26.07782]
[1778769504631,32.34,80200.75,0.0,0.36657,0.00017,26.07782]
[1778769504637,32.34,80200.75,0.0,0.36657,0.00017,26.07782]
[1778769504899,32.34,80201.64,0.0,0.36672,0.00017,26.08167]
[1778769510286,32.34,80202.58,0.0,0.36688,0.00017,26.0858]
[1778769514569,32.35,80205.21,0.0,0.36731,0.00017,26.09335]
[1778769515475,32.35,80204.74,0.0,0.36723,0.00017,26.09136]
[1778769516352,32.35,80204.74,0.0,0.36723,0.00017,26.09136]
[1778769516425,32.35,80204.68,0.0,0.36722,0.00017,26.09111]
[1778769516501,32.35,80204.68,0.0,0.36722,0.00017,26.09111]
[1778769516844,32.35,80204.68,0.0,0.36722,0.00017,26.09112]
[1778769517868,32.35,80196.65,0.0,0.36587,0.00017,26.05666]
[1778769520356,32.35,80210.51,0.0,0.3682,0.00017,26.11604]
[1778769521427,32.35,80210.51,0.0,0.3682,0.00017,26.11604]
[1778769521441,32.35,80210.51,0.0,0.3682,0.00017,26.11604]
[1778769522252,32.35,80212.04,0.0,0.36846,0.00017,26.12252]
[1778769524833,32.35,80215.56,0.0,0.36905,0.00017,26.13741]
[1778769524843,32.35,80215.56,0.0,0.36905,0.00017,26.13741]
[1778769524929,32.35,80216.0,0.0,0.36913,0.00017,26.13925]
[1778769528226,32.35,80224.84,0.0,0.37061,0.00017,26.17634]
[1778769528934,32.35,80224.84,0.0,0.37061,0.00017,26.17634]
[1778769529405,32.34,80226.24,0.0,0.37085,0.00017,26.18215]
[1778769534423,32.34,80228.69,0.0,0.37125,0.00017,26.19219]
[1778769535915,32.34,80232.69,0.0,0.37192,0.00017,26.20872]
[1778769535925,32.34,80232.69,0.0,0.37192,0.00017,26.20872]
[1778769536504,32.34,80235.71,0.0,0.37243,0.00017,26.2211]
[1778769541544,32.34,80233.99,0.0,0.37212,0.00017,26.2137]
[1778769546594,32.33,80231.87,0.0,0.37175,0.00017,26.20459]
[1778769551604,32.33,80238.54,0.0,0.37286,0.00017,26.23188]
[1778769556631,32.33,80237.5,0.0,0.37267,0.00017,26.22721]
[1778769561661,32.32,80238.52,0.0,0.37283,0.00017,26.23108]
[1778769566719,32.32,80238.65,0.0,0.37283,0.00017,26.23124]
[1778769571798,32.31,80242.39,0.0,0.37343,0.00017,26.24246]
[1778769574129,32.31,80243.31,0.0,0.37358,0.00017,26.24616]
[1778769574493,32.31,80244.6,0.0,0.37379,0.00017,26.25131]
[1778769578610,32.31,80244.04,0.0,0.37369,0.00017,26.2488]
[1778769580278,32.31,80244.04,0.0,0.37369,0.00017,26.24873]
[1778769580296,32.31,80244.04,0.0,0.37368,0.00017,26.24866]
[1778769585330,32.3,80245.74,0.0,0.37396,0.00017,26.25533]
[1778769590364,32.3,80250.4,0.0,0.37473,0.00017,26.27409]
[1778769595388,32.3,80243.92,0.0,0.37362,0.00017,26.24726]
[1778769598079,32.3,80244.56,0.0,0.37373,0.00017,26.2498]
[1778769598111,32.3,80244.56,0.0,0.37373,0.00017,26.2498]
[1778769598420,32.3,80244.56,0.0,0.37372,0.00017,26.24976]
[1778769602620,32.3,80242.67,0.0,0.3734,0.00017,26.2419]
[1778769603455,32.29,80241.92,0.0,0.37327,0.00017,26.23877]
[1778769607734,32.29,80247.37,0.0,0.37419,0.00017,26.26105]
[1778769608491,32.29,80252.74,0.0,0.3751,0.00017,26.28291]
[1778769611969,32.29,80251.08,0.0,0.37481,0.00017,26.27597]
[1778769612521,32.29,80251.08,0.0,0.3748,0.00017,26.27591]
[1778769613903,32.29,80251.46,0.0,0.37487,0.00017,26.2774]
[1778769613916,32.29,80251.46,0.0,0.37487,0.00017,26.2774]
[1778769613986,32.29,80251.46,0.0,0.37487,0.00017,26.2774]
[1778769614533,32.29,80254.69,0.0,0.37541,0.00017,26.29047]
[1778769615308,32.29,80254.69,0.0,0.37541,0.00017,26.29047]
[1778769615533,32.29,80254.69,0.0,0.37541,0.00017,26.29047]
[1778769615558,32.29,80254.69,0.0,0.37541,0.00017,26.29047]
[1778769615542,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769615778,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769615796,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769615988,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769616009,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769616288,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769616306,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769616514,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769616564,32.29,80262.47,0.0,0.37673,0.00017,26.32183]
[1778769616580,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769616874,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769616913,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769616943,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617104,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617129,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617305,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617336,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617561,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617654,32.29,80273.56,0.0,0.37861,0.00017,26.36606]
[1778769617622,32.29,80273.81,0.0,0.37865,0.00017,26.36707]
[1778769617861,32.29,80273.81,0.0,0.37865,0.00017,26.36707]
[1778769618065,32.29,80273.81,0.0,0.37865,0.00017,26.36707]
[1778769618112,32.29,80273.81,0.0,0.37865,0.00017,26.36707]
[1778769618473,32.29,80273.81,0.0,0.37865,0.00017,26.36707]
[1778769618593,32.29,80279.11,0.0,0.37955,0.00017,26.38806]
[1778769618687,32.29,80279.11,0.0,0.37955,0.00017,26.38806]
[1778769619026,32.29,80279.11,0.0,0.37955,0.00017,26.38806]
[1778769619068,32.29,80279.11,0.0,0.37955,0.00017,26.38806]
[1778769619386,32.29,80279.11,0.0,0.37955,0.00017,26.38806]
[1778769619435,32.29,80279.11,0.0,0.37955,0.00017,26.38806]
[1778769619592,32.29,80303.57,0.0,0.38372,0.00017,26.48311]
[1778769620034,32.29,80303.57,0.0,0.38372,0.00017,26.48311]
[1778769620137,32.29,80303.57,0.0,0.38372,0.00017,26.48311]
[1778769620367,32.29,80303.57,0.0,0.38372,0.00017,26.48311]
[1778769620574,32.29,80303.57,0.0,0.38372,0.00017,26.48311]
[1778769620611,32.29,80303.57,0.0,0.38372,0.00017,26.48311]
[1778769620773,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769620930,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769620968,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769621176,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769621336,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769621405,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769621456,32.29,80311.94,0.0,0.38514,0.00017,26.51498]
[1778769621617,32.29,80330.72,0.0,0.38836,0.00017,26.58536]
[1778769622066,32.29,80330.72,0.0,0.38836,0.00017,26.58536]
[1778769622104,32.29,80330.72,0.0,0.38836,0.00017,26.58536]
[1778769622134,32.29,80330.72,0.0,0.38836,0.00017,26.58536]
[1778769622315,32.29,80330.72,0.0,0.38836,0.00017,26.58536]
[1778769622638,32.29,80330.72,0.0,0.38836,0.00017,26.58536]
[1778769622627,32.29,80332.58,0.0,0.38868,0.00017,26.59223]
[1778769622645,32.29,80332.58,0.0,0.38868,0.00017,26.59223]
[1778769622660,32.29,80332.58,0.0,0.38868,0.00017,26.59223]
[1778769622756,32.29,80332.58,0.0,0.38868,0.00017,26.59223]
[1778769623633,32.29,80323.61,0.0,0.38714,0.00017,26.55896]
[1778769627666,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769627672,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769627704,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769627720,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769627810,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769627865,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769628235,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769628250,32.29,80325.05,0.0,0.38739,0.00017,26.56437]
[1778769628683,32.29,80324.36,0.0,0.38727,0.00017,26.56181]
[1778769629512,32.29,80324.36,0.0,0.38727,0.00017,26.56181]
[1778769629555,32.29,80324.36,0.0,0.38727,0.00017,26.56181]
[1778769629691,32.29,80324.36,0.0,0.38727,0.00017,26.56181]
[1778769630678,32.29,80308.42,0.0,0.38455,0.00017,26.5018]
[1778769631157,32.29,80308.42,0.0,0.38455,0.00017,26.5018]
[1778769631237,32.29,80308.42,0.0,0.38455,0.00017,26.5018]
[1778769631313,32.29,80308.42,0.0,0.38455,0.00017,26.5018]
[1778769631368,32.29,80308.42,0.0,0.38455,0.00017,26.5018]
[1778769631483,32.29,80308.42,0.0,0.38455,0.00017,26.5018]
[1778769631695,32.29,80299.25,0.0,0.38298,0.00017,26.46306]
[1778769631842,32.29,80299.25,0.0,0.38298,0.00017,26.46306]
[1778769631869,32.29,80299.25,0.0,0.38298,0.00017,26.46306]
[1778769632680,32.29,80299.25,0.0,0.38298,0.00017,26.46306]
[1778769633700,32.29,80313.64,0.0,0.38544,0.00017,26.51803]
[1778769635681,32.29,80312.97,0.0,0.38532,0.00017,26.51552]
[1778769635692,32.29,80312.97,0.0,0.38532,0.00017,26.51552]
[1778769635695,32.29,80312.97,0.0,0.38532,0.00017,26.51552]
[1778769635714,32.29,80311.51,0.0,0.38507,0.00017,26.51002]
[1778769635965,32.29,80311.51,0.0,0.38507,0.00017,26.51002]
[1778769636720,32.29,80313.69,0.0,0.38545,0.00017,26.5183]
[1778769638001,32.29,80314.93,0.0,0.38566,0.00017,26.523]
[1778769638737,32.29,80317.39,0.0,0.38608,0.00017,26.53228]
[1778769643770,32.29,80312.39,0.0,0.38523,0.00017,26.51349]
[1778769645194,32.29,80312.39,0.0,0.38523,0.00017,26.51349]
[1778769645760,32.29,80307.39,0.0,0.38438,0.00017,26.49451]
[1778769646243,32.29,80307.39,0.0,0.38438,0.00017,26.49451]
[1778769646311,32.29,80307.39,0.0,0.38438,0.00017,26.49451]
[1778769646549,32.29,80305.03,0.0,0.38398,0.00017,26.48552]
[1778769648315,32.3,80304.19,0.0,0.38383,0.00017,26.48232]
[1778769648702,32.3,80304.29,0.0,0.38385,0.00017,26.48271]
[1778769651597,32.3,80312.47,0.0,0.38525,0.00017,26.51386]
[1778769652526,32.3,80312.47,0.0,0.38525,0.00017,26.51386]
[1778769652532,32.3,80311.79,0.0,0.38513,0.00017,26.51128]
[1778769655233,32.3,80315.19,0.0,0.38571,0.00017,26.52413]
[1778769658519,32.3,80321.55,0.0,0.3868,0.00017,26.54801]
[1778769658565,32.3,80321.55,0.0,0.3868,0.00017,26.54801]
[1778769658761,32.29,80320.76,0.0,0.38665,0.00017,26.5448]
[1778769660357,32.29,80324.33,0.0,0.38726,0.00017,26.55813]
[1778769660683,32.29,80331.42,0.0,0.38847,0.00017,26.58442]
[1778769663918,32.29,80336.03,0.0,0.38924,0.00017,26.601]
[1778769663926,32.29,80336.03,0.0,0.38924,0.00017,26.601]
[1778769664168,32.29,80336.12,0.0,0.38925,0.00017,26.6013]
[1778769665195,32.29,80336.12,0.0,0.38925,0.00017,26.6013]
[1778769665263,32.29,80336.12,0.0,0.38925,0.00017,26.6013]
[1778769665268,32.29,80336.12,0.0,0.38925,0.00017,26.6013]
[1778769665661,32.29,80336.12,0.0,0.38925,0.00017,26.6013]
[1778769665795,32.29,80336.63,0.0,0.38934,0.00017,26.60313]
[1778769665863,32.29,80336.63,0.0,0.38934,0.00017,26.60313]
[1778769666228,32.29,80336.63,0.0,0.38934,0.00017,26.60313]
[1778769668366,32.28,80332.2,0.0,0.38857,0.00017,26.58651]
[1778769668375,32.28,80332.2,0.0,0.38857,0.00017,26.58651]
[1778769668703,32.28,80333.25,0.0,0.38874,0.00017,26.59036]
[1778769670784,32.28,80325.66,0.0,0.38744,0.00017,26.5622]
[1778769675803,32.28,80319.47,0.0,0.38638,0.00017,26.53904]
[1778769677297,32.28,80318.07,0.0,0.38614,0.00017,26.53377]
[1778769677767,32.28,80316.98,0.0,0.38596,0.00017,26.52967]
[1778769679150,32.28,80316.04,0.0,0.3858,0.00017,26.52612]
[1778769679750,32.28,80314.95,0.0,0.38561,0.00017,26.52201]
[1778769685063,32.28,80306.83,0.0,0.38422,0.00017,26.49115]
[1778769690104,32.28,80309.71,0.0,0.38471,0.00017,26.50209]
[1778769693269,32.28,80313.0,0.0,0.38526,0.00017,26.51087]
[1778769693654,32.28,80310.15,0.0,0.38477,0.00017,26.50007]
[1778769695592,32.28,80310.15,0.0,0.38477,0.00017,26.50007]
[1778769696456,32.28,80316.61,0.0,0.38588,0.00017,26.52451]
[1778769696477,32.28,80319.06,0.0,0.38629,0.00017,26.53372]
[1778769702590,32.28,80317.82,0.0,0.38608,0.00017,26.52902]
[1778769708225,32.28,80318.29,0.0,0.38616,0.00017,26.53074]
[1778769712343,32.28,80326.38,0.0,0.38754,0.00017,26.56098]
[1778769713246,32.28,80326.38,0.0,0.38754,0.00017,26.56098]
[1778769713725,32.28,80323.48,0.0,0.38704,0.00017,26.55015]
[1778769714392,32.28,80323.48,0.0,0.38704,0.00017,26.55015]
[1778769714539,32.28,80323.48,0.0,0.38704,0.00017,26.55015]
[1778769714634,32.28,80285.45,0.0,0.38055,0.00017,26.40461]
[1778769714934,32.28,80285.45,0.0,0.38055,0.00017,26.40461]
[1778769715091,32.28,80285.45,0.0,0.38055,0.00017,26.40461]
[1778769715280,32.28,80285.45,0.0,0.38056,0.00017,26.4047]
[1778769716283,32.28,80274.4,0.0,0.37868,0.00017,26.36118]
[1778769721210,32.28,80274.84,0.0,0.37875,0.00017,26.36285]
[1778769721240,32.28,80274.84,0.0,0.37875,0.00017,26.36285]
[1778769721792,32.28,80274.84,0.0,0.37875,0.00017,26.36285]
[1778769721812,32.28,80278.39,0.0,0.37935,0.00017,26.37689]
[1778769722326,32.28,80278.39,0.0,0.37935,0.00017,26.37689]
[1778769722331,32.28,80278.39,0.0,0.37935,0.00017,26.37689]
[1778769722356,32.28,80278.39,0.0,0.37935,0.00017,26.37689]
[1778769722471,32.28,80278.39,0.0,0.37935,0.00017,26.37689]
[1778769722781,32.28,80283.65,0.0,0.38025,0.00017,26.39758]
[1778769723345,32.28,80283.65,0.0,0.38025,0.00017,26.39758]
[1778769723543,32.28,80283.65,0.0,0.38025,0.00017,26.39758]
[1778769723575,32.28,80283.65,0.0,0.38025,0.00017,26.39758]
[1778769723759,32.28,80283.65,0.0,0.38025,0.00017,26.39758]
[1778769723778,32.28,80283.65,0.0,0.38025,0.00017,26.39758]
[1778769723839,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769723994,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724015,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724059,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724076,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724201,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724223,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724330,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724413,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724443,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724614,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724661,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724804,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724835,32.28,80299.95,0.0,0.38302,0.00017,26.46091]
[1778769724844,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725015,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725040,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725241,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725294,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725456,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725474,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725658,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725697,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725706,32.28,80305.63,0.0,0.38399,0.00017,26.48266]
[1778769725757,32.28,80315.59,0.0,0.38569,0.00017,26.52042]
[1778769727363,32.28,80317.9,0.0,0.38609,0.00017,26.52918]
[1778769729571,32.28,80318.77,0.0,0.38624,0.00017,26.53246]
[1778769729587,32.28,80318.77,0.0,0.38624,0.00017,26.53246]
[1778769729626,32.28,80315.94,0.0,0.38575,0.00017,26.52182]
[1778769732551,32.28,80316.89,0.0,0.38592,0.00017,26.52542]
[1778769732559,32.28,80316.89,0.0,0.38592,0.00017,26.52542]
[1778769732771,32.28,80317.78,0.0,0.38607,0.00017,26.52878]
[1778769736868,32.28,80325.49,0.0,0.38739,0.00017,26.55765]
[1778769742049,32.28,80325.99,0.0,0.38747,0.00017,26.55945]
[1778769745508,32.28,80332.33,0.0,0.38855,0.00017,26.58292]
[1778769745537,32.28,80332.33,0.0,0.38855,0.00017,26.58292]
[1778769745673,32.28,80332.33,0.0,0.38855,0.00017,26.58292]
[1778769745807,32.28,80337.26,0.0,0.3894,0.00017,26.60105]
[1778769746579,32.28,80337.26,0.0,0.3894,0.00017,26.60105]
[1778769750145,32.27,80341.07,0.0,0.39004,0.00017,26.61487]
[1778769750194,32.27,80341.07,0.0,0.39004,0.00017,26.61487]
[1778769750491,32.27,80341.07,0.0,0.39004,0.00017,26.61487]
[1778769751109,32.27,80342.8,0.0,0.39034,0.00017,26.62115]
[1778769751113,32.27,80342.8,0.0,0.39034,0.00017,26.62115]
[1778769751171,32.27,80342.8,0.0,0.39034,0.00017,26.62115]
[1778769751530,32.27,80342.8,0.0,0.39032,0.00017,26.61743]
[1778769752013,32.27,80342.8,0.0,0.39032,0.00017,26.61743]
[1778769754821,32.27,80336.57,0.0,0.38925,0.00017,26.59459]
[1778769755137,32.27,80335.93,0.0,0.38914,0.00017,26.59221]
[1778769755210,32.27,80335.93,0.0,0.38914,0.00017,26.59221]
[1778769757527,32.27,80334.7,0.0,0.38893,0.00017,26.58764]
[1778769757890,32.27,80333.27,0.0,0.38868,0.00017,26.58235]
[1778769759239,32.27,80330.5,0.0,0.38821,0.00017,26.57209]
[1778769759265,32.27,80330.5,0.0,0.38821,0.00017,26.57209]
[1778769759903,32.27,80324.74,0.0,0.38722,0.00017,26.55067]
[1778769762385,32.27,80318.88,0.0,0.38621,0.00017,26.52866]
[1778769762852,32.27,80318.28,0.0,0.38611,0.00017,26.52636]
[1778769763358,32.27,80318.28,0.0,0.38611,0.00017,26.52636]
[1778769763855,32.27,80318.28,0.0,0.38611,0.00017,26.52636]
[1778769763825,32.27,80314.58,0.0,0.38548,0.00017,26.51238]
[1778769763938,32.27,80314.58,0.0,0.38548,0.00017,26.51238]
[1778769764622,32.27,80314.58,0.0,0.38547,0.00017,26.51234]
[1778769769660,32.27,80319.49,0.0,0.38631,0.00017,26.53082]
[1778769774696,32.27,80318.85,0.0,0.3862,0.00017,26.52841]
[1778769779851,32.27,80315.0,0.0,0.38555,0.00017,26.51393]
[1778769786675,32.27,80316.45,0.0,0.3858,0.00017,26.51947]
[1778769786779,32.27,80316.47,0.0,0.3858,0.00017,26.51957]
[1778769787808,32.27,80305.61,0.0,0.38395,0.00017,26.47835]
[1778769789097,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789111,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789190,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789321,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789389,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789526,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789621,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789738,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789750,32.27,80305.61,0.0,0.38395,0.00017,26.47837]
[1778769789836,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769789978,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790014,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790249,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790280,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790470,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790482,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790714,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790747,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790759,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790762,32.27,80312.22,0.0,0.38508,0.00017,26.50357]
[1778769790811,32.27,80312.77,0.0,0.38517,0.00017,26.50571]
[1778769791815,32.27,80312.77,0.0,0.38518,0.00017,26.50572]
[1778769793786,32.27,80312.59,0.0,0.38515,0.00017,26.50506]
[1778769793793,32.27,80312.59,0.0,0.38515,0.00017,26.50506]
[1778769793860,32.27,80306.58,0.0,0.38412,0.00017,26.48222]
[1778769794109,32.27,80306.58,0.0,0.38412,0.00017,26.48222]
[1778769794113,32.27,80306.58,0.0,0.38412,0.00017,26.48222]
[1778769794397,32.27,80306.58,0.0,0.38412,0.00017,26.48222]
[1778769794836,32.27,80306.58,0.0,0.38412,0.00017,26.48225]
[1778769796210,32.27,80305.61,0.0,0.38396,0.00017,26.47858]
[1778769796217,32.27,80305.61,0.0,0.38396,0.00017,26.47858]
[1778769796851,32.27,80304.13,0.0,0.38371,0.00017,26.47295]
[1778769799244,32.27,80304.56,0.0,0.38378,0.00017,26.47464]
[1778769799389,32.27,80304.97,0.0,0.38386,0.00017,26.47629]
[1778769800258,32.27,80304.97,0.0,0.38386,0.00017,26.47629]
[1778769805913,32.28,80304.85,0.0,0.38385,0.00017,26.47607]
[1778769806380,32.28,80304.85,0.0,0.38385,0.00017,26.47607]
[1778769806960,32.28,80301.35,0.0,0.38325,0.00017,26.46271]
[1778769811998,32.28,80297.23,0.0,0.38255,0.00017,26.44344]
[1778769817053,32.29,80297.54,0.0,0.38262,0.00017,26.44497]
[1778769821328,32.29,80303.13,0.0,0.38358,0.00017,26.4667]
[1778769821951,32.29,80303.13,0.0,0.38358,0.00017,26.4667]
[1778769822037,32.29,80309.78,0.0,0.38472,0.00017,26.49212]
[1778769822516,32.29,80309.24,0.0,0.38463,0.00017,26.49011]
[1778769825923,32.29,80308.0,0.0,0.38442,0.00017,26.48548]
[1778769826922,32.29,80305.95,0.0,0.38408,0.00017,26.47775]
[1778769831930,32.3,80307.02,0.0,0.38427,0.00017,26.48202]
[1778769836936,32.3,80309.78,0.0,0.38475,0.00017,26.49273]
[1778769839023,32.3,80301.78,0.0,0.38339,0.00017,26.46232]
[1778769844030,32.3,80300.92,0.0,0.38326,0.00017,26.45927]
[1778769849040,32.31,80302.92,0.0,0.38361,0.00017,26.46715]
[1778769854041,32.31,80305.74,0.0,0.3841,0.00017,26.47807]
[1778769858935,32.31,80295.56,0.0,0.38236,0.00017,26.43906]
[1778769861811,32.31,80293.68,0.0,0.38204,0.00017,26.43169]
[1778769861818,32.31,80293.68,0.0,0.38204,0.00017,26.43169]
[1778769861957,32.31,80293.05,0.0,0.38193,0.00017,26.42919]
[1778769866892,32.3,80292.21,0.0,0.38178,0.00017,26.42572]
[1778769866900,32.3,80292.21,0.0,0.38178,0.00017,26.42572]
[1778769866950,32.3,80292.75,0.0,0.38187,0.00017,26.42776]
[1778769871938,32.3,80293.25,0.0,0.38194,0.00017,26.42948]
[1778769872027,32.3,80293.73,0.0,0.382,0.00017,26.42757]
[1778769877063,32.3,80294.86,0.0,0.38218,0.00017,26.43165]
[1778769878511,32.29,80293.21,0.0,0.3819,0.00017,26.4252]
[1778769878719,32.29,80291.76,0.0,0.38165,0.00017,26.41952]
[1778769879325,32.29,80291.76,0.0,0.38165,0.00017,26.41952]
[1778769880050,32.29,80287.16,0.0,0.38086,0.00017,26.40155]
[1778769883001,32.29,80296.62,0.0,0.38247,0.00017,26.43819]
[1778769886998,32.29,80303.66,0.0,0.38366,0.00017,26.46501]
[1778769892011,32.29,80304.05,0.0,0.38371,0.00017,26.46626]
[1778769896011,32.28,80311.71,0.0,0.385,0.00017,26.49514]
[1778769900327,32.28,80315.13,0.0,0.38558,0.00017,26.50782]
[1778769900573,32.28,80315.13,0.0,0.38557,0.00017,26.50775]
[1778769902351,32.28,80316.07,0.0,0.38573,0.00017,26.51123]
[1778769902359,32.28,80316.07,0.0,0.38573,0.00017,26.51123]
[1778769902848,32.28,80316.07,0.0,0.38573,0.00017,26.51123]
[1778769902884,32.28,80316.07,0.0,0.38573,0.00017,26.51123]
[1778769902985,32.28,80320.06,0.0,0.38641,0.00017,26.52617]
[1778769904008,32.27,80333.72,0.0,0.38874,0.00017,26.57691]
[1778769904589,32.27,80333.72,0.0,0.38874,0.00017,26.57691]
[1778769904718,32.27,80333.72,0.0,0.38874,0.00017,26.57691]
[1778769904828,32.27,80333.72,0.0,0.38874,0.00017,26.57691]
[1778769904973,32.27,80333.72,0.0,0.38874,0.00017,26.57691]
[1778769905073,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905106,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905181,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905211,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905460,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905496,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905665,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905694,32.28,80344.97,0.0,0.39067,0.00017,26.6181]
[1778769905783,32.28,80347.09,0.0,0.39104,0.00017,26.6258]
[1778769907624,32.27,80347.09,0.0,0.39103,0.00017,26.62578]
[1778769907673,32.27,80347.09,0.0,0.39103,0.00017,26.62578]
[1778769907771,32.27,80347.09,0.0,0.39103,0.00017,26.62578]
[1778769908209,32.27,80347.87,0.0,0.39117,0.00017,26.62858]
[1778769908316,32.27,80347.87,0.0,0.39117,0.00017,26.62858]
[1778769908444,32.27,80347.87,0.0,0.39117,0.00017,26.62858]
[1778769908777,32.27,80347.87,0.0,0.39117,0.00017,26.62858]
[1778769908819,32.27,80371.75,0.0,0.39527,0.00017,26.71358]
[1778769909989,32.27,80371.75,0.0,0.39527,0.00017,26.71358]
[1778769910044,32.27,80371.75,0.0,0.39527,0.00017,26.71358]
[1778769910919,32.27,80361.39,0.0,0.39348,0.00017,26.67695]
[1778769915868,32.27,80367.12,0.0,0.39446,0.00017,26.697]
[1778769915968,32.27,80365.68,0.0,0.39421,0.00017,26.69186]
[1778769917219,32.27,80365.68,0.0,0.3942,0.00017,26.6918]
[1778769918730,32.27,80357.02,0.0,0.39271,0.00017,26.6609]
[1778769919139,32.27,80357.02,0.0,0.39271,0.00017,26.6609]
[1778769919245,32.27,80357.02,0.0,0.39271,0.00017,26.6609]
[1778769919707,32.27,80357.02,0.0,0.3927,0.00017,26.66084]
[1778769923386,32.26,80352.56,0.0,0.39193,0.00017,26.64471]
[1778769923735,32.26,80352.56,0.0,0.39193,0.00017,26.64466]
[1778769927063,32.26,80361.91,0.0,0.39353,0.00017,26.67796]
[1778769932094,32.26,80358.95,0.0,0.39301,0.00017,26.6672]
[1778769933196,32.26,80359.92,0.0,0.39315,0.00017,26.66687]
[1778769933805,32.25,80365.77,0.0,0.39416,0.00017,26.68759]
[1778769938205,32.25,80366.81,0.0,0.39432,0.00017,26.691]
[1778769938215,32.25,80366.81,0.0,0.39432,0.00017,26.691]
[1778769938840,32.25,80366.95,0.0,0.39434,0.00017,26.69143]
[1778769943876,32.25,80364.44,0.0,0.39389,0.00017,26.68223]
[1778769948911,32.24,80367.34,0.0,0.39438,0.00017,26.69218]
[1778769952683,32.24,80368.85,0.0,0.39462,0.00017,26.69729]
[1778769954180,32.23,80370.26,0.0,0.39486,0.00017,26.70212]
[1778769954204,32.23,80370.26,0.0,0.39486,0.00017,26.70212]
[1778769954205,32.23,80370.26,0.0,0.39486,0.00017,26.70212]
[1778769954338,32.23,80370.26,0.0,0.39486,0.00017,26.70212]
[1778769954469,32.23,80370.26,0.0,0.39486,0.00017,26.70212]
[1778769955047,32.23,80376.73,0.0,0.39597,0.00017,26.72471]
[1778769956373,32.23,80381.23,0.0,0.39674,0.00017,26.74028]
[1778769956969,32.23,80381.23,0.0,0.39674,0.00017,26.7402]
[1778769962007,32.22,80381.75,0.0,0.39681,0.00017,26.74158]
[1778769967053,32.22,80385.66,0.0,0.39746,0.00017,26.75474]
[1778769973086,32.21,80380.4,0.0,0.39652,0.00017,26.736]
[1778769976357,32.21,80379.35,0.0,0.39633,0.00017,26.73213]
[1778769976468,32.21,80379.35,0.0,0.39633,0.00017,26.73213]
[1778769977113,32.21,80373.7,0.0,0.39535,0.00017,26.71233]
[1778769977231,32.21,80373.7,0.0,0.39535,0.00017,26.71233]
[1778769978120,32.21,80368.36,0.0,0.39443,0.00017,26.69348]
[1778769979228,32.2,80374.1,0.0,0.39541,0.00017,26.71362]
[1778769979309,32.2,80374.1,0.0,0.39541,0.00017,26.71362]
[1778769979578,32.2,80374.1,0.0,0.39541,0.00017,26.71362]
[1778769979747,32.2,80374.1,0.0,0.39541,0.00017,26.71362]
[1778769980229,32.2,80389.24,0.0,0.39802,0.00017,26.76605]
[1778769980318,32.2,80389.24,0.0,0.39802,0.00017,26.76605]
[1778769980365,32.2,80389.24,0.0,0.39802,0.00017,26.76605]
[1778769980583,32.2,80389.24,0.0,0.39802,0.00017,26.76605]
[1778769980700,32.2,80389.24,0.0,0.39802,0.00017,26.76605]
[1778769981100,32.2,80389.24,0.0,0.39802,0.00017,26.76605]
[1778769981155,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981216,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981515,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981588,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981716,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981740,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981919,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769981948,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769982138,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769982155,32.2,80414.4,0.0,0.40237,0.00017,26.85074]
[1778769982167,32.2,80420.65,0.0,0.40346,0.00017,26.87129]
[1778769982264,32.2,80420.65,0.0,0.40346,0.00017,26.87129]
[1778769983157,32.2,80420.65,0.0,0.40345,0.00017,26.87126]
[1778769983271,32.2,80420.65,0.0,0.40345,0.00017,26.87126]
[1778769984165,32.2,80421.52,0.0,0.40361,0.00017,26.87414]
[1778769985364,32.2,80421.88,0.0,0.40367,0.00017,26.87535]
[1778769986179,32.2,80421.59,0.0,0.40362,0.00017,26.87444]
[1778769991227,32.21,80424.08,0.0,0.40405,0.00017,26.87908]
[1778769992165,32.21,80424.08,0.0,0.40405,0.00017,26.87908]
[1778769992220,32.21,80424.08,0.0,0.40405,0.00017,26.87908]
[1778769992477,32.21,80429.26,0.0,0.40495,0.00017,26.89591]
[1778769992581,32.21,80429.26,0.0,0.40495,0.00017,26.89591]
[1778769992763,32.21,80429.26,0.0,0.40495,0.00017,26.89591]
[1778769992790,32.21,80429.26,0.0,0.40495,0.00017,26.89591]
[1778769993026,32.21,80429.26,0.0,0.40495,0.00017,26.89591]
[1778769993113,32.21,80434.57,0.0,0.40588,0.00017,26.91303]
[1778769994777,32.21,80443.5,0.0,0.40743,0.00017,26.94143]
[1778769995429,32.21,80443.5,0.0,0.40743,0.00017,26.94143]
[1778769995449,32.21,80443.5,0.0,0.40743,0.00017,26.94143]
[1778769996100,32.21,80437.01,0.0,0.4063,0.00017,26.92084]
[1778769996461,32.21,80437.01,0.0,0.4063,0.00017,26.92084]
[1778769997141,32.21,80432.68,0.0,0.40555,0.00017,26.907]
[1778769997440,32.21,80432.68,0.0,0.40555,0.00017,26.907]
[1778769997557,32.21,80432.68,0.0,0.40555,0.00017,26.907]
[1778769997595,32.21,80432.68,0.0,0.40555,0.00017,26.907]
[1778769997724,32.21,80429.86,0.0,0.40506,0.00017,26.89792]
[1778769999209,32.21,80423.03,0.0,0.40387,0.00017,26.87572]
[1778770000818,32.21,80423.03,0.0,0.40387,0.00017,26.87572]
[1778770001097,32.21,80421.17,0.0,0.40354,0.00017,26.86951]
[1778770006118,32.2,80419.91,0.0,0.40331,0.00017,26.86508]
[1778770011126,32.2,80420.38,0.0,0.40337,0.00017,26.86632]
[1778770016154,32.19,80417.84,0.0,0.40292,0.00017,26.8578]
[1778770018348,32.19,80421.23,0.0,0.4035,0.00017,26.86883]
[1778770018360,32.19,80421.23,0.0,0.4035,0.00017,26.86883]
[1778770018461,32.19,80424.02,0.0,0.40399,0.00017,26.87794]
[1778770022699,32.19,80430.42,0.0,0.40509,0.00017,26.89853]
[1778770023858,32.19,80433.63,0.0,0.40564,0.00017,26.90881]
[1778770024177,32.19,80437.05,0.0,0.40623,0.00017,26.91971]
[1778770029024,32.19,80433.87,0.0,0.40568,0.00017,26.90956]
[1778770029098,32.19,80434.24,0.0,0.40575,0.00017,26.91076]
[1778770034612,32.19,80430.22,0.0,0.40505,0.00017,26.8979]
[1778770039667,32.18,80433.49,0.0,0.40561,0.00017,26.90821]
[1778770039897,32.18,80433.49,0.0,0.40561,0.00017,26.90821]
[1778770039948,32.18,80433.49,0.0,0.40561,0.00017,26.90821]
[1778770040055,32.18,80433.49,0.0,0.40561,0.00017,26.90821]
[1778770040178,32.18,80432.92,0.0,0.4055,0.00017,26.90627]
[1778770041237,32.18,80443.05,0.0,0.40726,0.00017,26.93853]
[1778770043030,32.18,80447.11,0.0,0.40796,0.00017,26.95135]
[1778770043039,32.18,80447.11,0.0,0.40796,0.00017,26.95135]
[1778770043205,32.18,80447.82,0.0,0.40809,0.00017,26.95358]
[1778770046024,32.18,80447.52,0.0,0.40803,0.00017,26.95265]
[1778770046248,32.18,80442.6,0.0,0.40718,0.00017,26.93713]
[1778770047168,32.18,80431.95,0.0,0.40533,0.00017,26.90312]
[1778770052172,32.18,80436.39,0.0,0.40609,0.00017,26.91377]
[1778770057231,32.18,80439.68,0.0,0.40667,0.00017,26.92431]
[1778770059070,32.18,80441.34,0.0,0.40696,0.00017,26.9296]
[1778770059204,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770059589,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770059709,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770059788,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770059906,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770059934,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770059969,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770060112,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770060148,32.18,80442.84,0.0,0.40722,0.00017,26.93436]
[1778770060236,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770060315,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770060335,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770060565,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770060586,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770060827,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770060847,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770061147,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770061172,32.18,80453.25,0.0,0.40903,0.00017,26.96703]
[1778770061186,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061351,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061399,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061559,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061567,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061759,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061773,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061785,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061787,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770061985,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770062006,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770062171,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770062181,32.18,80453.44,0.0,0.40906,0.00017,26.96762]
[1778770062191,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062378,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062423,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062467,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062520,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062598,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062613,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770062728,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770063401,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770063411,32.18,80451.7,0.0,0.40876,0.00017,26.9622]
[1778770064252,32.18,80455.4,0.0,0.4094,0.00017,26.97371]
[1778770066106,32.18,80455.4,0.0,0.4094,0.00017,26.97371]
[1778770066234,32.18,80456.25,0.0,0.40955,0.00017,26.97634]
[1778770067523,32.18,80456.39,0.0,0.40957,0.00017,26.97677]
[1778770067721,32.18,80456.39,0.0,0.40957,0.00017,26.97677]
[1778770068244,32.18,80463.06,0.0,0.41073,0.00017,26.9973]
[1778770073254,32.18,80463.57,0.0,0.41082,0.00017,26.99881]
[1778770077249,32.18,80452.89,0.0,0.40895,0.00017,26.96576]
[1778770079070,32.18,80452.89,0.0,0.40895,0.00017,26.96575]
[1778770079239,32.18,80453.3,0.0,0.40902,0.00017,26.96702]
[1778770082745,32.18,80453.44,0.0,0.40905,0.00017,26.96745]
[1778770082833,32.18,80453.44,0.0,0.40905,0.00017,26.96745]
[1778770085268,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770085386,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770085432,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770085524,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770085629,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770085703,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770085822,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770086061,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770086240,32.18,80466.41,0.0,0.4113,0.00017,27.00738]
[1778770086201,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086371,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086449,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086499,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086676,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086688,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086879,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770086906,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770087086,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770087101,32.18,80477.17,0.0,0.41318,0.00017,27.03984]
[1778770087186,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087329,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087373,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087530,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087540,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087731,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087776,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087802,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087805,32.18,80481.2,0.0,0.41388,0.00017,27.05183]
[1778770087991,32.18,80481.97,0.0,0.41401,0.00017,27.05408]
[1778770089313,32.18,80481.97,0.0,0.41401,0.00017,27.05404]
[1778770089941,32.18,80481.04,0.0,0.41384,0.00017,27.05124]
[1778770091022,32.18,80481.04,0.0,0.41384,0.00017,27.05124]
[1778770093044,32.17,80485.95,0.0,0.4147,0.00017,27.06569]
[1778770093255,32.17,80483.9,0.0,0.41433,0.00017,27.05959]
[1778770094605,32.17,80485.06,0.0,0.41453,0.00017,27.06298]
[1778770096180,32.17,80485.06,0.0,0.41453,0.00017,27.06294]
[1778770096944,32.17,80488.65,0.0,0.41516,0.00017,27.07347]
[1778770097140,32.17,80488.65,0.0,0.41516,0.00017,27.07347]
[1778770097201,32.17,80488.65,0.0,0.41516,0.00017,27.07347]
[1778770097242,32.17,80488.65,0.0,0.41516,0.00017,27.07347]
[1778770097259,32.17,80486.87,0.0,0.41485,0.00017,27.06826]
[1778770100560,32.17,80491.77,0.0,0.4157,0.00017,27.08259]
[1778770100704,32.17,80491.77,0.0,0.4157,0.00017,27.08259]
[1778770101194,32.17,80491.77,0.0,0.4157,0.00017,27.08259]
[1778770101259,32.17,80580.67,0.0,0.43127,0.00018,27.32146]
[1778770101442,32.17,80580.67,0.0,0.43127,0.00018,27.32146]
[1778770102059,32.17,80580.67,0.0,0.43127,0.00018,27.32146]
[1778770102183,32.17,80585.18,0.0,0.43206,0.00018,27.33241]
[1778770103054,32.17,80585.18,0.0,0.43208,0.00018,27.33258]
[1778770104053,32.17,80575.68,0.0,0.4304,0.00018,27.30923]
[1778770105059,32.17,80587.82,0.0,0.43254,0.00018,27.33894]
[1778770106065,32.17,80584.63,0.0,0.43198,0.00018,27.33122]
[1778770109090,32.18,80576.49,0.0,0.43055,0.00018,27.31127]
[1778770110346,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110446,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110540,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110587,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110649,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110659,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110678,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110768,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770110797,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770111065,32.18,80576.22,0.0,0.4305,0.00018,27.31061]
[1778770111104,32.18,80579.78,0.0,0.43112,0.00018,27.31578]
[1778770111777,32.18,80579.78,0.0,0.43112,0.00018,27.31578]
[1778770111831,32.18,80579.78,0.0,0.43112,0.00018,27.31578]
[1778770111945,32.18,80579.78,0.0,0.43112,0.00018,27.31578]
[1778770112110,32.18,80596.47,0.0,0.43405,0.00018,27.35609]
[1778770113125,32.18,80610.96,0.0,0.4366,0.00018,27.38989]
[1778770114128,32.18,80606.9,0.0,0.43589,0.00018,27.38052]
[1778770116282,32.18,80612.68,0.0,0.43691,0.00018,27.39381]
[1778770117296,32.18,80614.17,0.0,0.43717,0.00018,27.3972]
[1778770117172,32.17,80614.7,0.0,0.43726,0.00018,27.39839]
[1778770118163,32.17,80626.96,0.0,0.43942,0.00018,27.42585]
[1778770119182,32.17,80621.66,0.0,0.43848,0.00018,27.41406]
[1778770120180,32.17,80605.93,0.0,0.43571,0.00018,27.37819]
[1778770121187,32.17,80585.97,0.0,0.4322,0.00018,27.33086]
[1778770122195,32.17,80579.36,0.0,0.43104,0.00018,27.31472]
[1778770123765,32.17,80576.33,0.0,0.43051,0.00018,27.30721]
[1778770123775,32.17,80576.33,0.0,0.43051,0.00018,27.30721]
[1778770123851,32.17,80576.33,0.0,0.43051,0.00018,27.30721]
[1778770123869,32.17,80576.33,0.0,0.43051,0.00018,27.30721]
[1778770123888,32.17,80576.33,0.0,0.43051,0.00018,27.30721]
[1778770124208,32.17,80574.29,0.0,0.43015,0.00018,27.30213]
[1778770124512,32.17,80574.29,0.0,0.43015,0.00018,27.30213]
[1778770124549,32.17,80574.29,0.0,0.43015,0.00018,27.30213]
[1778770125132,32.17,80574.29,0.0,0.43015,0.00018,27.30213]
[1778770125179,32.17,80574.29,0.0,0.43015,0.00018,27.30213]
[1778770125217,32.17,80552.18,0.0,0.42626,0.00018,27.24581]
[1778770125537,32.17,80552.18,0.0,0.42626,0.00018,27.24581]
[1778770127232,32.17,80542.83,0.0,0.42462,0.00018,27.22121]
[1778770128265,32.17,80542.83,0.0,0.42462,0.00018,27.22121]
[1778770128302,32.17,80542.83,0.0,0.42462,0.00018,27.22121]
[1778770128305,32.17,80542.83,0.0,0.42462,0.00018,27.22121]
[1778770128342,32.17,80542.83,0.0,0.42462,0.00018,27.22121]
[1778770129158,32.17,80541.29,0.0,0.42435,0.00018,27.21712]
[1778770129247,32.17,80549.89,0.0,0.42586,0.00018,27.23982]
[1778770130374,32.17,80549.89,0.0,0.42586,0.00018,27.23982]
[1778770130407,32.17,80547.45,0.0,0.42543,0.00018,27.23342]
[1778770131322,32.17,80547.51,0.0,0.42544,0.00018,27.23357]
[1778770132282,32.17,80555.79,0.0,0.4269,0.00018,27.25515]
[1778770132733,32.17,80555.79,0.0,0.4269,0.00018,27.25515]
[1778770132779,32.17,80555.79,0.0,0.4269,0.00018,27.25515]
[1778770133298,32.17,80564.7,0.0,0.42846,0.00018,27.27797]
[1778770133728,32.17,80564.7,0.0,0.42846,0.00018,27.27797]
[1778770133746,32.17,80564.7,0.0,0.42846,0.00018,27.27797]
[1778770133749,32.17,80564.7,0.0,0.42846,0.00018,27.27797]
[1778770133782,32.17,80564.7,0.0,0.42846,0.00018,27.27797]
[1778770134333,32.17,80578.57,0.0,0.43089,0.00018,27.31267]
[1778770134472,32.17,80578.57,0.0,0.43089,0.00018,27.31267]
[1778770135040,32.17,80578.57,0.0,0.43089,0.00018,27.31267]
[1778770135057,32.17,80578.57,0.0,0.43089,0.00018,27.31267]
[1778770135289,32.17,80578.57,0.0,0.43089,0.00018,27.31266]
[1778770136298,32.17,80582.69,0.0,0.43162,0.00018,27.32279]
[1778770138311,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770138953,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770138965,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770139816,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770139945,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770139973,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770140053,32.17,80591.63,0.0,0.43319,0.00018,27.34444]
[1778770140347,32.17,80596.29,0.0,0.43401,0.00018,27.35555]
[1778770140925,32.17,80596.29,0.0,0.43401,0.00018,27.35555]
[1778770141087,32.17,80596.29,0.0,0.43401,0.00018,27.35555]
[1778770141439,32.17,80603.86,0.0,0.43534,0.00018,27.37336]
[1778770141787,32.17,80603.86,0.0,0.43534,0.00018,27.37336]
[1778770141802,32.17,80603.86,0.0,0.43534,0.00018,27.37336]
[1778770141993,32.17,80603.86,0.0,0.43534,0.00018,27.37336]
[1778770142400,32.17,80646.91,0.0,0.44293,0.00018,27.4688]
[1778770143033,32.17,80646.91,0.0,0.44293,0.00018,27.4688]
[1778770143377,32.17,80646.91,0.0,0.44293,0.00018,27.4688]
[1778770143781,32.17,80646.91,0.0,0.44293,0.00018,27.4688]
[1778770143973,32.17,80646.91,0.0,0.44293,0.00018,27.4688]
[1778770144389,32.17,80652.01,0.0,0.44383,0.00018,27.47946]
[1778770144552,32.17,80652.01,0.0,0.44383,0.00018,27.47946]
[1778770144788,32.17,80652.01,0.0,0.44383,0.00018,27.47946]
[1778770145407,32.17,80653.02,0.0,0.44401,0.00018,27.48155]
[1778770145991,32.17,80653.02,0.0,0.44401,0.00018,27.48155]
[1778770146029,32.17,80653.02,0.0,0.44401,0.00018,27.48155]
[1778770146043,32.17,80653.02,0.0,0.44401,0.00018,27.48155]
[1778770146400,32.17,80657.21,0.0,0.44475,0.00018,27.49017]
[1778770147105,32.17,80657.21,0.0,0.44475,0.00018,27.49017]
[1778770147152,32.17,80657.21,0.0,0.44475,0.00018,27.49017]
[1778770147406,32.17,80655.59,0.0,0.44446,0.00018,27.48683]
[1778770148413,32.17,80644.33,0.0,0.44247,0.00018,27.46334]
[1778770153139,32.17,80644.99,0.0,0.44259,0.00018,27.46474]
[1778770153162,32.17,80644.99,0.0,0.44259,0.00018,27.46474]
[1778770153175,32.17,80644.99,0.0,0.44259,0.00018,27.46474]
[1778770153447,32.17,80653.56,0.0,0.4441,0.00018,27.48264]
[1778770155370,32.17,80654.82,0.0,0.44433,0.00018,27.48526]
[1778770155422,32.17,80654.82,0.0,0.44433,0.00018,27.48526]
[1778770155466,32.17,80643.82,0.0,0.44238,0.00018,27.46227]
[1778770156468,32.17,80632.27,0.0,0.44035,0.00018,27.43744]
[1778770158100,32.17,80635.31,0.0,0.44088,0.00018,27.44405]
[1778770158177,32.17,80635.31,0.0,0.44088,0.00018,27.44405]
[1778770158483,32.17,80636.6,0.0,0.44111,0.00018,27.44684]
[1778770159501,32.17,80635.77,0.0,0.44097,0.00018,27.44505]
[1778770159562,32.17,80635.77,0.0,0.44097,0.00018,27.44505]
[1778770161465,32.17,80636.98,0.0,0.44118,0.00018,27.44766]
[1778770161469,32.17,80636.98,0.0,0.44118,0.00018,27.44766]
[1778770160995,32.17,80643.63,0.0,0.44235,0.00018,27.46188]
[1778770161749,32.17,80643.63,0.0,0.44235,0.00018,27.46188]
[1778770161953,32.17,80643.63,0.0,0.44235,0.00018,27.46188]
[1778770162433,32.17,80643.63,0.0,0.44235,0.00018,27.46188]
[1778770162457,32.17,80643.63,0.0,0.44235,0.00018,27.46188]
[1778770162434,32.17,80648.12,0.0,0.44314,0.00018,27.47134]
[1778770162527,32.17,80648.12,0.0,0.44314,0.00018,27.47134]
[1778770162573,32.17,80648.12,0.0,0.44314,0.00018,27.47134]
[1778770162753,32.17,80648.12,0.0,0.44314,0.00018,27.47134]
[1778770162789,32.17,80648.12,0.0,0.44314,0.00018,27.47134]
[1778770163116,32.17,80654.73,0.0,0.44431,0.00018,27.48508]
[1778770164543,32.17,80654.73,0.0,0.44431,0.00018,27.48509]
[1778770164552,32.17,80654.73,0.0,0.44431,0.00018,27.48509]
[1778770165471,32.17,80654.73,0.0,0.44431,0.00018,27.48509]
[1778770164717,32.17,80654.76,0.0,0.44432,0.00018,27.48517]
[1778770165545,32.17,80654.76,0.0,0.44432,0.00018,27.48517]
[1778770165624,32.17,80654.76,0.0,0.44432,0.00018,27.48517]
[1778770166593,32.17,80649.51,0.0,0.44339,0.00018,27.47427]
[1778770167501,32.17,80645.25,0.0,0.44264,0.00018,27.46534]
[1778770167529,32.17,80645.25,0.0,0.44264,0.00018,27.46534]
[1778770168390,32.18,80661.76,0.0,0.44556,0.00018,27.4995]
[1778770169242,32.18,80661.76,0.0,0.44556,0.00018,27.4995]
[1778770169254,32.18,80661.76,0.0,0.44556,0.00018,27.4995]
[1778770169444,32.18,80666.3,0.0,0.44636,0.00018,27.50864]
[1778770169994,32.18,80666.3,0.0,0.44636,0.00018,27.50864]
[1778770170084,32.18,80666.3,0.0,0.44636,0.00018,27.50864]
[1778770170488,32.18,80670.68,0.0,0.44714,0.00018,27.51735]
[1778770171086,32.18,80670.68,0.0,0.44714,0.00018,27.51735]
[1778770171093,32.18,80670.68,0.0,0.44714,0.00018,27.51735]
[1778770172510,32.18,80679.5,0.0,0.44869,0.00018,27.53098]
[1778770173720,32.18,80675.86,0.0,0.44804,0.00018,27.52393]
[1778770173799,32.18,80675.86,0.0,0.44804,0.00018,27.52393]
[1778770173920,32.18,80675.86,0.0,0.44804,0.00018,27.52393]
[1778770173929,32.18,80675.56,0.0,0.44799,0.00018,27.52334]
[1778770179963,32.18,80677.6,0.0,0.44835,0.00018,27.52732]
[1778770181537,32.18,80670.64,0.0,0.44713,0.00018,27.51372]
[1778770184565,32.18,80663.78,0.0,0.44592,0.00018,27.50013]
[1778770186422,32.18,80662.46,0.0,0.44569,0.00018,27.49749]
[1778770186478,32.18,80662.46,0.0,0.44569,0.00018,27.49749]
[1778770186475,32.19,80660.75,0.0,0.44539,0.00018,27.49405]
[1778770186680,32.19,80660.75,0.0,0.44539,0.00018,27.49405]
[1778770187685,32.19,80650.97,0.0,0.44367,0.00018,27.47399]
[1778770188897,32.19,80650.97,0.0,0.44367,0.00018,27.47399]
[1778770188911,32.19,80650.97,0.0,0.44367,0.00018,27.47399]
[1778770189432,32.19,80645.93,0.0,0.44278,0.00018,27.46347]
[1778770191417,32.19,80650.67,0.0,0.44362,0.00018,27.4734]
[1778770191424,32.19,80650.67,0.0,0.44362,0.00018,27.4734]
[1778770191514,32.19,80653.18,0.0,0.44406,0.00018,27.47862]
[1778770191730,32.19,80653.18,0.0,0.44406,0.00018,27.47862]
[1778770192509,32.19,80649.13,0.0,0.44335,0.00018,27.47022]
[1778770193450,32.19,80640.05,0.0,0.44175,0.00018,27.45105]
[1778770195454,32.19,80638.98,0.0,0.44156,0.00018,27.44877]
[1778770196466,32.19,80645.28,0.0,0.44267,0.00018,27.46216]
[1778770198457,32.19,80647.84,0.0,0.44313,0.00018,27.46757]
[1778770198738,32.19,80647.84,0.0,0.44313,0.00018,27.46757]
[1778770199521,32.19,80649.35,0.0,0.4434,0.00018,27.47074]
[1778770200972,32.19,80650.16,0.0,0.44354,0.00018,27.47245]
[1778770201088,32.19,80650.16,0.0,0.44354,0.00018,27.47245]
[1778770201228,32.19,80650.16,0.0,0.44354,0.00018,27.47245]
[1778770201414,32.19,80650.16,0.0,0.44354,0.00018,27.47245]
[1778770201417,32.19,80650.16,0.0,0.44354,0.00018,27.47245]
[1778770201425,32.19,80650.16,0.0,0.44354,0.00018,27.47245]
[1778770201524,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770201575,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770201615,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770201790,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770201853,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770202014,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770202084,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770202228,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770202283,32.19,80650.65,0.0,0.44363,0.00018,27.47348]
[1778770202348,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770202574,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770202600,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770202786,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770202819,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770202984,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770203001,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770203191,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770203213,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770203436,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770203450,32.19,80665.26,0.0,0.44621,0.00018,27.5033]
[1778770203532,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770203654,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770203711,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770203977,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770203991,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770203998,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770204001,32.19,80671.84,0.0,0.44737,0.00018,27.51638]
[1778770204277,32.19,80671.66,0.0,0.44734,0.00018,27.51603]
[1778770206928,32.2,80671.73,0.0,0.44735,0.00018,27.51617]
[1778770206946,32.2,80671.73,0.0,0.44735,0.00018,27.51617]
[1778770206957,32.2,80671.73,0.0,0.44735,0.00018,27.51617]
[1778770207520,32.2,80673.88,0.0,0.44773,0.00018,27.52039]
[1778770207694,32.2,80673.88,0.0,0.44773,0.00018,27.52039]
[1778770207878,32.2,80673.88,0.0,0.44773,0.00018,27.52039]
[1778770207979,32.2,80683.53,0.0,0.44943,0.00018,27.53901]
[1778770209846,32.2,80688.43,0.0,0.4503,0.00018,27.54828]
[1778770210052,32.2,80688.43,0.0,0.4503,0.00018,27.54828]
[1778770210367,32.2,80688.43,0.0,0.4503,0.00018,27.54828]
[1778770210424,32.2,80688.43,0.0,0.4503,0.00018,27.54828]
[1778770210447,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770210715,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770210815,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770211107,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770211146,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770211331,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770211367,32.2,80690.09,0.0,0.45059,0.00018,27.55139]
[1778770211547,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770211584,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770211755,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770211795,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770211966,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770211995,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770212178,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770212206,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770212383,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770212424,32.2,80707.05,0.0,0.45359,0.00018,27.5823]
[1778770212482,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770212581,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770212608,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770212787,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770212825,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770212840,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770212843,32.2,80712.13,0.0,0.45449,0.00018,27.59127]
[1778770213093,32.2,80711.55,0.0,0.4544,0.00018,27.59033]
[1778770214512,32.2,80711.55,0.0,0.4544,0.00018,27.59033]
[1778770214569,32.21,80713.29,0.0,0.45471,0.00018,27.59343]
[1778770215439,32.21,80726.16,0.0,0.45699,0.00018,27.61541]
[1778770215846,32.21,80726.16,0.0,0.45699,0.00018,27.61541]
[1778770215856,32.21,80726.16,0.0,0.45699,0.00018,27.61541]
[1778770216044,32.21,80726.16,0.0,0.45699,0.00018,27.61541]
[1778770216077,32.21,80726.16,0.0,0.45699,0.00018,27.61541]
[1778770216097,32.21,80736.23,0.0,0.45877,0.00018,27.63198]
[1778770217375,32.21,80729.62,0.0,0.45761,0.00018,27.62119]
[1778770220473,32.21,80734.58,0.0,0.45849,0.00018,27.62933]
[1778770220523,32.21,80734.58,0.0,0.45849,0.00018,27.62933]
[1778770220516,32.21,80736.16,0.0,0.45877,0.00018,27.63191]
[1778770221488,32.21,80736.16,0.0,0.45877,0.00018,27.63191]
[1778770221521,32.21,80736.16,0.0,0.45877,0.00018,27.63191]
[1778770221492,32.21,80746.89,0.0,0.46067,0.00018,27.64898]
[1778770222869,32.21,80746.89,0.0,0.46067,0.00018,27.64898]
[1778770222890,32.21,80746.89,0.0,0.46067,0.00018,27.64898]
[1778770223082,32.21,80763.01,0.0,0.46352,0.00018,27.67342]
[1778770223940,32.21,80762.93,0.0,0.46351,0.00018,27.6733]
[1778770228174,32.22,80758.65,0.0,0.46275,0.00018,27.66695]
[1778770228201,32.22,80758.65,0.0,0.46275,0.00018,27.66695]
[1778770228274,32.22,80750.89,0.0,0.46138,0.00018,27.65519]
[1778770229791,32.22,80750.89,0.0,0.46138,0.00018,27.65521]
[1778770230561,32.22,80752.96,0.0,0.46175,0.00018,27.6584]
[1778770234053,32.22,80749.46,0.0,0.46113,0.00018,27.6495]
[1778770234548,32.23,80740.03,0.0,0.45947,0.00018,27.63474]
[1778770234672,32.23,80740.03,0.0,0.45947,0.00018,27.63474]
[1778770237032,32.23,80755.92,0.0,0.46229,0.00018,27.65942]
[1778770240138,32.23,80760.4,0.0,0.46308,0.00018,27.66614]
[1778770240460,32.23,80765.03,0.0,0.4639,0.00018,27.67296]
[1778770242195,32.23,80767.2,0.0,0.46428,0.00018,27.67612]
[1778770242488,32.23,80763.33,0.0,0.4636,0.00018,27.67048]
[1778770245566,32.23,80757.14,0.0,0.46251,0.00018,27.6613]
[1778770250611,32.24,80757.07,0.0,0.4625,0.00018,27.66122]
[1778770253624,32.24,80763.35,0.0,0.46361,0.00018,27.67056]
[1778770258276,32.24,80768.51,0.0,0.46453,0.00018,27.67808]
[1778770258377,32.24,80768.12,0.0,0.46446,0.00018,27.67752]
[1778770258757,32.24,80768.12,0.0,0.46446,0.00018,27.67752]
[1778770259187,32.24,80768.12,0.0,0.46446,0.00018,27.67752]
[1778770260518,32.24,80768.12,0.0,0.46446,0.00018,27.67752]
[1778770260568,32.24,80768.12,0.0,0.46446,0.00018,27.67752]
[1778770260554,32.24,80768.75,0.0,0.46457,0.00018,27.67843]
[1778770261593,32.24,80774.98,0.0,0.46568,0.00018,27.68731]
[1778770262221,32.24,80783.19,0.0,0.46713,0.00018,27.69867]
[1778770262848,32.24,80783.19,0.0,0.46713,0.00018,27.69867]
[1778770263605,32.24,80783.19,0.0,0.46713,0.00018,27.69867]
[1778770263496,32.25,80787.4,0.0,0.46788,0.00018,27.70435]
[1778770264454,32.25,80770.11,0.0,0.46482,0.00018,27.68043]
[1778770264997,32.25,80770.11,0.0,0.46482,0.00018,27.68043]
[1778770265309,32.25,80770.11,0.0,0.46482,0.00018,27.68043]
[1778770265401,32.25,80770.85,0.0,0.46495,0.00018,27.68148]
[1778770265965,32.25,80770.85,0.0,0.46495,0.00018,27.68148]
[1778770266340,32.25,80770.85,0.0,0.46495,0.00018,27.68148]
[1778770266450,32.25,80769.76,0.0,0.46476,0.00018,27.67994]
[1778770268364,32.25,80758.99,0.0,0.46286,0.00018,27.66423]
[1778770269113,32.25,80758.99,0.0,0.46286,0.00018,27.66423]
[1778770269521,32.27,80757.15,0.0,0.46256,0.00018,27.66165]
[1778770272144,32.28,80758.71,0.0,0.46286,0.00018,27.66413]
[1778770272285,32.28,80758.71,0.0,0.46286,0.00018,27.66413]
[1778770272291,32.28,80758.71,0.0,0.46286,0.00018,27.66413]
[1778770272374,32.28,80758.71,0.0,0.46286,0.00018,27.66413]
[1778770272604,32.28,80758.71,0.0,0.46286,0.00018,27.66413]
[1778770272512,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770272714,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770272890,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770272950,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770273122,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770273138,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770273340,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770273379,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770273568,32.3,80743.12,0.0,0.46013,0.00018,27.64044]
[1778770273439,32.3,80732.89,0.0,0.45833,0.00018,27.6241]
[1778770273737,32.3,80732.89,0.0,0.45833,0.00018,27.6241]
[1778770273814,32.3,80732.89,0.0,0.45833,0.00018,27.6241]
[1778770273971,32.3,80732.89,0.0,0.45833,0.00018,27.6241]
[1778770274026,32.3,80732.89,0.0,0.45833,0.00018,27.6241]
[1778770274189,32.3,80732.89,0.0,0.45833,0.00018,27.6241]
[1778770274436,32.3,80710.55,0.0,0.45439,0.00018,27.58641]
[1778770276309,32.31,80712.52,0.0,0.45474,0.00018,27.58985]
[1778770276956,32.31,80712.52,0.0,0.45474,0.00018,27.58985]
[1778770277314,32.31,80712.52,0.0,0.45474,0.00018,27.58985]
[1778770277396,32.31,80712.52,0.0,0.45474,0.00018,27.58985]
[1778770277550,32.31,80712.52,0.0,0.45474,0.00018,27.58985]
[1778770277504,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278146,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278195,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278278,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278323,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278384,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278443,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278451,32.31,80728.74,0.0,0.4576,0.00018,27.61732]
[1778770278472,32.31,80751.2,0.0,0.46157,0.00018,27.65302]
[1778770278667,32.31,80751.2,0.0,0.46157,0.00018,27.65302]
[1778770279344,32.31,80751.2,0.0,0.46157,0.00018,27.65302]
[1778770279982,32.31,80751.2,0.0,0.46157,0.00018,27.65302]
[1778770280343,32.31,80757.26,0.0,0.46264,0.00018,27.66219]
[1778770281015,32.31,80757.26,0.0,0.46264,0.00018,27.66219]
[1778770281514,32.31,80756.59,0.0,0.46252,0.00018,27.66119]
[1778770282523,32.31,80768.62,0.0,0.46465,0.00018,27.67886]
[1778770283584,32.31,80768.62,0.0,0.46465,0.00018,27.67886]
[1778770283572,32.31,80775.66,0.0,0.46589,0.00018,27.68883]
[1778770284557,32.31,80775.77,0.0,0.46591,0.00018,27.689]
[1778770287523,32.32,80759.62,0.0,0.46307,0.00018,27.66581]
[1778770288509,32.32,80757.08,0.0,0.46263,0.00018,27.66206]
[1778770290626,32.32,80764.33,0.0,0.46391,0.00018,27.67276]
[1778770291470,32.32,80764.33,0.0,0.46391,0.00018,27.67276]
[1778770291483,32.32,80764.33,0.0,0.46391,0.00018,27.67276]
[1778770291910,32.32,80766.55,0.0,0.46429,0.00018,27.67241]
[1778770292572,32.32,80766.88,0.0,0.46435,0.00018,27.67289]
[1778770293465,32.32,80766.88,0.0,0.46435,0.00018,27.67289]
[1778770293475,32.32,80766.88,0.0,0.46435,0.00018,27.67289]
[1778770293566,32.32,80766.85,0.0,0.46435,0.00018,27.67286]
[1778770295168,32.34,80767.44,0.0,0.46447,0.00018,27.67382]
[1778770295205,32.34,80767.44,0.0,0.46447,0.00018,27.67382]
[1778770295359,32.34,80767.44,0.0,0.46447,0.00018,27.67382]
[1778770295416,32.34,80767.44,0.0,0.46447,0.00018,27.67382]
[1778770295610,32.34,80767.44,0.0,0.46447,0.00018,27.67382]
[1778770295520,32.34,80775.64,0.0,0.46592,0.00018,27.68544]
[1778770296568,32.34,80782.17,0.0,0.46707,0.00018,27.69444]
[1778770298155,32.34,80782.05,0.0,0.46705,0.00018,27.69428]
[1778770298560,32.34,80782.89,0.0,0.4672,0.00018,27.69543]
[1778770299552,32.34,80771.59,0.0,0.46521,0.00018,27.67978]
[1778770300968,32.35,80767.91,0.0,0.46457,0.00018,27.67463]
[1778770300973,32.35,80767.91,0.0,0.46457,0.00018,27.67463]
[1778770301500,32.35,80767.91,0.0,0.46458,0.00018,27.67464]
[1778770302504,32.35,80756.38,0.0,0.46254,0.00018,27.65774]
[1778770305936,32.35,80760.29,0.0,0.46324,0.00018,27.66357]
[1778770305947,32.35,80760.29,0.0,0.46324,0.00018,27.66357]
[1778770306598,32.36,80753.68,0.0,0.46207,0.00018,27.65371]
[1778770308602,32.36,80747.04,0.0,0.4609,0.00018,27.64357]
[1778770310631,32.36,80738.92,0.0,0.45947,0.00018,27.63083]
[1778770311160,32.36,80738.92,0.0,0.45947,0.00018,27.63083]
[1778770311596,32.36,80737.24,0.0,0.45918,0.00018,27.62815]
[1778770313237,32.36,80741.12,0.0,0.45986,0.00018,27.63431]
[1778770313342,32.36,80741.12,0.0,0.45986,0.00018,27.63431]
[1778770314647,32.36,80756.7,0.0,0.46261,0.00018,27.65826]
[1778770319651,32.36,80760.69,0.0,0.46332,0.00018,27.66423]
[1778770321015,32.36,80758.55,0.0,0.46294,0.00018,27.66108]
[1778770321044,32.36,80758.55,0.0,0.46294,0.00018,27.66108]
[1778770321643,32.36,80758.5,0.0,0.46293,0.00018,27.66101]
[1778770322024,32.36,80758.5,0.0,0.46293,0.00018,27.66101]
[1778770322277,32.36,80758.5,0.0,0.46293,0.00018,27.66101]
[1778770322659,32.36,80762.7,0.0,0.46368,0.00018,27.66721]
[1778770322894,32.36,80762.7,0.0,0.46368,0.00018,27.66721]
[1778770323486,32.36,80762.7,0.0,0.46368,0.00018,27.66721]
[1778770323517,32.36,80762.7,0.0,0.46368,0.00018,27.66721]
[1778770323587,32.36,80762.7,0.0,0.46368,0.00018,27.66721]
[1778770323658,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770323863,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770323904,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770323963,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770324158,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770324203,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770324562,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770324660,32.37,80771.63,0.0,0.46525,0.00018,27.68005]
[1778770324684,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770324769,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770324876,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770324999,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325047,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325200,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325238,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325406,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325448,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325616,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325635,32.37,80793.21,0.0,0.46906,0.00018,27.7093]
[1778770325672,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770325853,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770325867,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770325875,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770325877,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770326368,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770326694,32.37,80794.58,0.0,0.4693,0.00018,27.71108]
[1778770327691,32.37,80780.88,0.0,0.46688,0.00018,27.69291]
[1778770331722,32.37,80774.24,0.0,0.46572,0.00018,27.68377]
[1778770333986,32.37,80779.81,0.0,0.4667,0.00018,27.69149]
[1778770333999,32.37,80779.81,0.0,0.4667,0.00018,27.69149]
[1778770334009,32.37,80779.81,0.0,0.4667,0.00018,27.69149]
[1778770334084,32.37,80780.83,0.0,0.46688,0.00018,27.69288]
[1778770335757,32.37,80780.83,0.0,0.46688,0.00018,27.69289]
[1778770335921,32.37,80780.83,0.0,0.46688,0.00018,27.69289]
[1778770339823,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770339867,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340058,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340120,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340461,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340492,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340669,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340691,32.38,80775.27,0.0,0.46591,0.00018,27.68525]
[1778770340695,32.38,80762.95,0.0,0.46374,0.00018,27.66767]
[1778770340864,32.38,80762.95,0.0,0.46374,0.00018,27.66767]
[1778770340891,32.38,80762.95,0.0,0.46374,0.00018,27.66767]
[1778770340908,32.38,80762.95,0.0,0.46374,0.00018,27.66767]
[1778770341636,32.38,80762.95,0.0,0.46374,0.00018,27.66767]
[1778770341638,32.37,80743.68,0.0,0.46034,0.00018,27.63854]
[1778770342646,32.37,80738.74,0.0,0.45947,0.00018,27.63074]
[1778770343686,32.38,80728.92,0.0,0.45774,0.00018,27.61489]
[1778770347285,32.38,80725.85,0.0,0.45721,0.00018,27.60984]
[1778770347292,32.38,80725.85,0.0,0.45721,0.00018,27.60984]
[1778770347645,32.38,80725.47,0.0,0.45714,0.00018,27.60922]
[1778770348699,32.38,80735.06,0.0,0.45883,0.00018,27.62491]
[1778770349668,32.38,80742.61,0.0,0.46016,0.00018,27.63692]
[1778770351698,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770351880,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770351928,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770352077,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770352115,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770352278,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770352358,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770352590,32.38,80751.07,0.0,0.46165,0.00018,27.64644]
[1778770352607,32.38,80752.81,0.0,0.46196,0.00018,27.6491]
[1778770353990,32.38,80752.81,0.0,0.46196,0.00018,27.6491]
[1778770354131,32.39,80752.57,0.0,0.46192,0.00018,27.64875]
[1778770356508,32.39,80765.62,0.0,0.46422,0.00018,27.6681]
[1778770359279,32.39,80765.56,0.0,0.46421,0.00018,27.66802]
[1778770359287,32.39,80765.56,0.0,0.46421,0.00018,27.66802]
[1778770359290,32.39,80765.56,0.0,0.46421,0.00018,27.66802]
[1778770359707,32.39,80755.89,0.0,0.46251,0.00018,27.65383]
[1778770362524,32.4,80753.32,0.0,0.46207,0.00018,27.65]
[1778770362660,32.4,80755.99,0.0,0.46254,0.00018,27.65403]
[1778770364476,32.4,80756.0,0.0,0.46254,0.00018,27.65405]
[1778770364646,32.4,80751.48,0.0,0.46175,0.00018,27.64725]
[1778770365283,32.4,80751.48,0.0,0.46175,0.00018,27.64725]
[1778770365284,32.4,80751.48,0.0,0.46175,0.00018,27.64725]
[1778770365335,32.4,80751.48,0.0,0.46175,0.00018,27.64725]
[1778770365616,32.4,80738.77,0.0,0.45951,0.00018,27.62751]
[1778770366578,32.4,80727.25,0.0,0.45748,0.00018,27.60887]
[1778770367271,32.4,80727.25,0.0,0.45748,0.00018,27.60887]
[1778770367401,32.4,80727.25,0.0,0.45748,0.00018,27.60887]
[1778770367610,32.4,80727.25,0.0,0.45748,0.00018,27.60887]
[1778770367699,32.4,80727.25,0.0,0.45748,0.00018,27.60887]
[1778770367694,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770367824,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770367880,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770368039,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770368089,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770368277,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770368301,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770368499,32.4,80724.69,0.0,0.45704,0.00018,27.60464]
[1778770368596,32.4,80738.01,0.0,0.45938,0.00018,27.62632]
[1778770370053,32.4,80736.47,0.0,0.45911,0.00018,27.62387]
[1778770371324,32.4,80736.47,0.0,0.45911,0.00018,27.62387]
[1778770371338,32.4,80736.47,0.0,0.45911,0.00018,27.62387]
[1778770371692,32.4,80736.47,0.0,0.45911,0.00018,27.62387]
[1778770371756,32.4,80733.42,0.0,0.45857,0.00018,27.61898]
[1778770372532,32.4,80733.42,0.0,0.45857,0.00018,27.61898]
[1778770372583,32.4,80733.71,0.0,0.45863,0.00018,27.61945]
[1778770374867,32.41,80739.69,0.0,0.45968,0.00018,27.62902]
[1778770374905,32.41,80739.69,0.0,0.45968,0.00018,27.62902]
[1778770376614,32.41,80741.85,0.0,0.46006,0.00018,27.63243]
[1778770376648,32.41,80749.53,0.0,0.46141,0.00018,27.64434]
[1778770379666,32.41,80748.62,0.0,0.46125,0.00018,27.64295]
[1778770379707,32.41,80748.62,0.0,0.46125,0.00018,27.64295]
[1778770379768,32.41,80755.06,0.0,0.46239,0.00018,27.65274]
[1778770379976,32.41,80755.06,0.0,0.46239,0.00018,27.65274]
[1778770379986,32.41,80755.06,0.0,0.46239,0.00018,27.65274]
[1778770380633,32.41,80755.06,0.0,0.46239,0.00018,27.65274]
[1778770380695,32.41,80754.02,0.0,0.46221,0.00018,27.65119]
[1778770383612,32.41,80752.58,0.0,0.46196,0.00018,27.64905]
[1778770383658,32.41,80752.58,0.0,0.46196,0.00018,27.64905]
[1778770383715,32.41,80753.0,0.0,0.46204,0.00018,27.64969]
[1778770384857,32.41,80752.93,0.0,0.46202,0.00018,27.64959]
[1778770385155,32.42,80739.02,0.0,0.45958,0.00018,27.62807]
[1778770386734,32.43,80743.01,0.0,0.46031,0.00018,27.63455]
[1778770387773,32.44,80749.0,0.0,0.46136,0.00018,27.64383]
[1778770388696,32.44,80749.0,0.0,0.46136,0.00018,27.64383]
[1778770389182,32.44,80753.8,0.0,0.46221,0.00018,27.65113]
[1778770390760,32.44,80759.78,0.0,0.46327,0.00018,27.66006]
[1778770395136,32.45,80757.27,0.0,0.46283,0.00018,27.6564]
[1778770395500,32.45,80757.27,0.0,0.46283,0.00018,27.6564]
[1778770395656,32.45,80757.27,0.0,0.46283,0.00018,27.6564]
[1778770395711,32.45,80757.27,0.0,0.46283,0.00018,27.6564]
[1778770395736,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770395931,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396107,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396121,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396149,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396245,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396337,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396390,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396538,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396567,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396744,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396773,32.45,80762.18,0.0,0.4637,0.00018,27.66364]
[1778770396637,32.45,80775.66,0.0,0.46607,0.00018,27.68282]
[1778770396948,32.45,80775.66,0.0,0.46607,0.00018,27.68282]
[1778770396977,32.45,80775.66,0.0,0.46607,0.00018,27.68282]
[1778770397151,32.45,80775.66,0.0,0.46607,0.00018,27.68282]
[1778770397192,32.45,80775.66,0.0,0.46607,0.00018,27.68282]
[1778770397213,32.45,80775.66,0.0,0.46607,0.00018,27.68282]
[1778770397250,32.45,80783.59,0.0,0.46747,0.00018,27.69364]
[1778770399513,32.45,80783.59,0.0,0.46747,0.00018,27.69365]
[1778770399541,32.45,80783.59,0.0,0.46747,0.00018,27.69365]
[1778770399728,32.45,80786.39,0.0,0.46796,0.00018,27.69739]
[1778770403421,32.45,80785.86,0.0,0.46787,0.00018,27.6967]
[1778770403468,32.45,80785.86,0.0,0.46787,0.00018,27.6967]
[1778770403561,32.45,80790.67,0.0,0.46872,0.00018,27.70305]
[1778770404625,32.45,80790.67,0.0,0.46872,0.00018,27.70305]
[1778770404730,32.45,80794.3,0.0,0.46936,0.00018,27.70775]
[1778770405473,32.45,80794.3,0.0,0.46936,0.00018,27.70775]
[1778770405642,32.45,80795.8,0.0,0.46962,0.00018,27.70968]
[1778770406437,32.45,80802.05,0.0,0.47072,0.00018,27.71755]
[1778770406850,32.45,80802.05,0.0,0.47072,0.00018,27.71755]
[1778770407047,32.45,80802.05,0.0,0.47072,0.00018,27.71755]
[1778770407763,32.46,80808.65,0.0,0.47189,0.00018,27.72565]
[1778770409364,32.46,80808.62,0.0,0.47189,0.00018,27.72566]
[1778770409784,32.47,80808.98,0.0,0.47196,0.00018,27.72614]
[1778770411807,32.48,80802.03,0.0,0.47074,0.00018,27.71408]
[1778770412046,32.48,80802.03,0.0,0.47074,0.00018,27.71408]
[1778770412735,32.48,80787.04,0.0,0.46811,0.00018,27.69487]
[1778770413799,32.48,80787.21,0.0,0.46814,0.00018,27.6951]
[1778770414715,32.48,80799.45,0.0,0.47029,0.00018,27.71088]
[1778770415738,32.48,80803.76,0.0,0.47105,0.00018,27.71626]
[1778770417842,32.48,80803.11,0.0,0.47094,0.00018,27.71546]
[1778770418794,32.48,80802.04,0.0,0.47075,0.00018,27.71414]
[1778770421851,32.48,80799.89,0.0,0.47037,0.00018,27.71146]
[1778770421898,32.48,80799.89,0.0,0.47037,0.00018,27.71146]
[1778770422419,32.48,80800.1,0.0,0.47041,0.00018,27.71173]
[1778770423426,32.48,80784.61,0.0,0.46769,0.00018,27.69168]
[1778770425378,32.48,80778.97,0.0,0.46669,0.00018,27.68406]
[1778770425755,32.48,80776.87,0.0,0.46632,0.00018,27.68117]
[1778770427454,32.48,80764.34,0.0,0.46413,0.00018,27.66353]
[1778770428650,32.48,80764.34,0.0,0.46413,0.00018,27.66353]
[1778770428822,32.49,80762.06,0.0,0.46373,0.00018,27.66024]
[1778770431832,32.49,80771.76,0.0,0.46544,0.00018,27.67414]
[1778770435754,32.5,80765.76,0.0,0.46439,0.00018,27.66568]
[1778770440802,32.5,80770.04,0.0,0.46515,0.00018,27.67182]
[1778770441302,32.5,80771.85,0.0,0.46547,0.00018,27.67438]
[1778770441318,32.5,80771.85,0.0,0.46547,0.00018,27.67438]
[1778770441816,32.5,80777.93,0.0,0.46654,0.00018,27.68282]
[1778770442805,32.51,80788.32,0.0,0.46837,0.00018,27.69677]
[1778770443909,32.51,80790.57,0.0,0.46876,0.00018,27.69971]
[1778770444843,32.51,80794.82,0.0,0.46951,0.00018,27.7052]
[1778770446732,32.51,80797.02,0.0,0.4699,0.00018,27.708]
[1778770446758,32.51,80795.5,0.0,0.46963,0.00018,27.70607]
[1778770450833,32.51,80803.13,0.0,0.47097,0.00018,27.71565]
[1778770452789,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770452933,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770453480,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770453492,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770453513,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770453713,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770453763,32.51,80811.71,0.0,0.47248,0.00018,27.72605]
[1778770453769,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770453925,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770453942,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454129,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454149,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454377,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454412,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454634,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454658,32.51,80826.42,0.0,0.47507,0.00018,27.74295]
[1778770454735,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770454913,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455070,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455105,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455278,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455347,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455491,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455544,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455693,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455736,32.51,80834.25,0.0,0.47645,0.00018,27.75148]
[1778770455819,32.51,80836.66,0.0,0.47687,0.00018,27.75404]
[1778770455909,32.51,80836.66,0.0,0.47687,0.00018,27.75404]
[1778770457012,32.53,80836.66,0.0,0.47689,0.00018,27.75411]
[1778770457417,32.53,80836.66,0.0,0.47689,0.00018,27.75411]
[1778770457444,32.53,80836.66,0.0,0.47689,0.00018,27.75411]
[1778770457691,32.53,80836.66,0.0,0.47689,0.00018,27.75411]
[1778770457851,32.53,80829.81,0.0,0.47569,0.00018,27.74678]
[1778770458771,32.53,80810.62,0.0,0.47232,0.00018,27.72489]
[1778770459800,32.53,80804.96,0.0,0.47132,0.00018,27.71805]
[1778770461761,32.53,80800.28,0.0,0.4705,0.00018,27.71227]
[1778770464273,32.53,80800.58,0.0,0.47056,0.00018,27.71264]
[1778770464797,32.53,80802.45,0.0,0.47088,0.00018,27.71497]
[1778770465240,32.53,80802.45,0.0,0.47088,0.00018,27.71497]
[1778770465782,32.53,80801.44,0.0,0.47071,0.00018,27.71372]
[1778770470812,32.53,80798.87,0.0,0.47026,0.00018,27.71051]
[1778770475628,32.53,80798.05,0.0,0.47011,0.00018,27.70591]
[1778770475842,32.53,80790.73,0.0,0.46882,0.00018,27.69655]
[1778770475958,32.53,80790.73,0.0,0.46882,0.00018,27.69655]
[1778770476515,32.53,80790.73,0.0,0.46882,0.00018,27.69655]
[1778770476864,32.53,80780.92,0.0,0.4671,0.00018,27.68354]
[1778770478070,32.53,80780.92,0.0,0.4671,0.00018,27.68354]
[1778770478081,32.53,80780.92,0.0,0.4671,0.00018,27.68354]
[1778770478834,32.53,80779.11,0.0,0.46678,0.00018,27.68108]
[1778770481357,32.53,80784.99,0.0,0.46781,0.00018,27.68898]
[1778770481855,32.53,80791.95,0.0,0.46903,0.00018,27.69811]
[1778770483871,32.53,80800.81,0.0,0.47059,0.00018,27.70936]
[1778770485884,32.53,80813.59,0.0,0.47284,0.00018,27.72484]
[1778770486243,32.53,80813.59,0.0,0.47284,0.00018,27.72484]
[1778770486396,32.53,80813.59,0.0,0.47284,0.00018,27.72484]
[1778770486891,32.53,80816.1,0.0,0.47328,0.00018,27.72778]
[1778770487859,32.53,80830.05,0.0,0.47573,0.00018,27.74349]
[1778770489648,32.55,80833.31,0.0,0.47632,0.00018,27.74709]
[1778770489896,32.57,80835.55,0.0,0.47674,0.00018,27.74956]
[1778770494917,32.66,80831.48,0.0,0.47612,0.00017,27.74562]
[1778770497877,32.69,80820.91,0.0,0.4743,0.00017,27.73413]
[1778770498208,32.69,80820.91,0.0,0.4743,0.00017,27.73413]
[1778770498829,32.7,80818.08,0.0,0.47382,0.00017,27.73095]
[1778770502376,32.71,80820.5,0.0,0.47425,0.00017,27.73376]
[1778770502411,32.71,80820.5,0.0,0.47425,0.00017,27.73376]
[1778770502428,32.71,80820.5,0.0,0.47425,0.00017,27.73376]
[1778770502536,32.71,80820.5,0.0,0.47425,0.00017,27.73376]
[1778770502641,32.71,80820.5,0.0,0.47425,0.00017,27.73376]
[1778770502782,32.73,80831.0,0.0,0.47611,0.00017,27.7454]
[1778770503820,32.74,80844.96,0.0,0.47856,0.00017,27.7599]
[1778770505521,32.74,80844.96,0.0,0.47856,0.00017,27.7599]
[1778770505818,32.77,80847.75,0.0,0.47907,0.00017,27.76276]
[1778770507515,32.78,80847.02,0.0,0.47896,0.00017,27.76209]
[1778770507851,32.8,80850.09,0.0,0.47951,0.00017,27.76514]
[1778770509892,32.8,80858.5,0.0,0.48098,0.00017,27.77311]
[1778770514930,32.8,80857.83,0.0,0.48086,0.00017,27.77249]
[1778770519948,32.8,80860.71,0.0,0.48136,0.00017,27.77513]
[1778770521961,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522051,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522271,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522295,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522398,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522609,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522780,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522784,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522817,32.8,80860.55,0.0,0.48133,0.00017,27.77498]
[1778770522854,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770522965,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523040,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523089,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523262,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523297,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523485,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523504,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523697,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523740,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523912,32.8,80869.45,0.0,0.48288,0.00017,27.78289]
[1778770523795,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770523947,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770523955,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770523961,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770524035,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770524080,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770524811,32.8,80881.29,0.0,0.48495,0.00017,27.79276]
[1778770524905,32.8,80882.18,0.0,0.4851,0.00017,27.79347]
[1778770527884,32.79,80891.93,0.0,0.4868,0.00017,27.80099]
[1778770528149,32.79,80891.93,0.0,0.4868,0.00017,27.80099]
[1778770528156,32.79,80891.93,0.0,0.4868,0.00017,27.80099]
[1778770528160,32.79,80891.93,0.0,0.4868,0.00017,27.80099]
[1778770528475,32.79,80893.9,0.0,0.48714,0.00017,27.80245]
[1778770529710,32.79,80900.41,0.0,0.48828,0.00017,27.80712]
[1778770531786,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770531962,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532020,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532162,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532243,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532354,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532447,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532462,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532637,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532669,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532847,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532880,32.79,80907.33,0.0,0.48948,0.00017,27.80828]
[1778770532906,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533047,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533083,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533257,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533288,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533466,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533499,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533674,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533688,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533879,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533927,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533943,32.8,80917.09,0.0,0.49118,0.00017,27.81452]
[1778770533918,32.81,80916.31,0.0,0.49106,0.00017,27.81405]
[1778770534235,32.81,80916.31,0.0,0.49106,0.00017,27.81405]
[1778770537819,32.82,80904.13,0.0,0.48894,0.00017,27.80617]
[1778770538554,32.82,80904.13,0.0,0.48894,0.00017,27.80617]
[1778770538848,32.83,80899.99,0.0,0.48822,0.00017,27.80331]
[1778770540961,32.83,80902.77,0.0,0.48871,0.00017,27.80524]
[1778770540968,32.83,80902.77,0.0,0.48871,0.00017,27.80524]
[1778770541920,32.83,80907.79,0.0,0.48958,0.00017,27.80863]
[1778770542657,32.83,80907.79,0.0,0.48958,0.00017,27.80863]
[1778770542952,32.83,80908.4,0.0,0.48969,0.00017,27.80903]
[1778770543899,32.85,80898.65,0.0,0.488,0.00017,27.80239]
[1778770545907,32.86,80893.26,0.0,0.48707,0.00017,27.79851]
[1778770546404,32.86,80893.26,0.0,0.48707,0.00017,27.79851]
[1778770546613,32.86,80900.73,0.0,0.48838,0.00017,27.80388]
[1778770547541,32.86,80900.73,0.0,0.48838,0.00017,27.80388]
[1778770547552,32.86,80900.73,0.0,0.48838,0.00017,27.80388]
[1778770547799,32.86,80900.73,0.0,0.48838,0.00017,27.80388]
[1778770547895,32.86,80901.52,0.0,0.48852,0.00017,27.80443]
[1778770548926,32.87,80892.85,0.0,0.48701,0.00017,27.79823]
[1778770549496,32.87,80892.85,0.0,0.48701,0.00017,27.79823]
[1778770549509,32.87,80892.85,0.0,0.48701,0.00017,27.79823]
[1778770549595,32.87,80882.63,0.0,0.48523,0.00017,27.7904]
[1778770553859,32.87,80885.69,0.0,0.48577,0.00017,27.79282]
[1778770553863,32.87,80885.69,0.0,0.48577,0.00017,27.79282]
[1778770553959,32.88,80898.98,0.0,0.48808,0.00017,27.80267]
[1778770559409,32.88,80902.38,0.0,0.48868,0.00017,27.80505]
[1778770564445,32.88,80897.93,0.0,0.4879,0.00017,27.80193]
[1778770569480,32.88,80904.18,0.0,0.48899,0.00017,27.80628]
[1778770571495,32.88,80897.98,0.0,0.48791,0.00017,27.80197]
[1778770573687,32.89,80886.73,0.0,0.48596,0.00017,27.79364]
[1778770574332,32.89,80886.73,0.0,0.48596,0.00017,27.79364]
[1778770574964,32.89,80884.4,0.0,0.48556,0.00017,27.79184]
[1778770576531,32.89,80872.62,0.0,0.48351,0.00017,27.78226]
[1778770578965,32.89,80872.5,0.0,0.48349,0.00017,27.78215]
[1778770579946,32.88,80871.8,0.0,0.48336,0.00017,27.78155]
[1778770580903,32.88,80871.8,0.0,0.48336,0.00017,27.78155]
[1778770583002,32.87,80870.77,0.0,0.48317,0.00017,27.78065]
[1778770585008,32.87,80876.59,0.0,0.48418,0.00017,27.78553]
[1778770586749,32.88,80873.48,0.0,0.48365,0.00017,27.78295]
[1778770586756,32.88,80873.48,0.0,0.48365,0.00017,27.78295]
[1778770586984,32.88,80873.35,0.0,0.48363,0.00017,27.78285]
[1778770587030,32.88,80873.35,0.0,0.48363,0.00017,27.78285]
[1778770587110,32.88,80873.35,0.0,0.48363,0.00017,27.78285]
[1778770587827,32.89,80862.39,0.0,0.48173,0.00017,27.77333]
[1778770588618,32.89,80862.39,0.0,0.48173,0.00017,27.77333]
[1778770589449,32.89,80862.39,0.0,0.48173,0.00017,27.77333]
[1778770589458,32.89,80862.39,0.0,0.48173,0.00017,27.77333]
[1778770589942,32.89,80862.39,0.0,0.48173,0.00017,27.77333]
[1778770589986,32.89,80848.25,0.0,0.47927,0.00017,27.76011]
[1778770590798,32.89,80836.88,0.0,0.4773,0.00017,27.74871]
[1778770591639,32.89,80836.93,0.0,0.4773,0.00017,27.74519]
[1778770593304,32.89,80833.28,0.0,0.47667,0.00017,27.74139]
[1778770593981,32.89,80837.13,0.0,0.47734,0.00017,27.74541]
[1778770594106,32.89,80837.13,0.0,0.47734,0.00017,27.74541]
[1778770594210,32.89,80837.13,0.0,0.47734,0.00017,27.74541]
[1778770594273,32.89,80837.13,0.0,0.47734,0.00017,27.74541]
[1778770594370,32.89,80837.13,0.0,0.47734,0.00017,27.74541]
[1778770594450,32.89,80837.13,0.0,0.47734,0.00017,27.74541]
[1778770594658,32.89,80836.85,0.0,0.47729,0.00017,27.74512]
[1778770595504,32.89,80836.85,0.0,0.47729,0.00017,27.74512]
[1778770595557,32.89,80836.85,0.0,0.47729,0.00017,27.74512]
[1778770595668,32.89,80858.35,0.0,0.48103,0.00017,27.76611]
[1778770596578,32.89,80858.35,0.0,0.48103,0.00017,27.76611]
[1778770596840,32.89,80874.99,0.0,0.48392,0.00017,27.78069]
[1778770598688,32.89,80880.44,0.0,0.48487,0.00017,27.78514]
[1778770601232,32.89,80880.85,0.0,0.48494,0.00017,27.78547]
[1778770601308,32.89,80880.85,0.0,0.48494,0.00017,27.78547]
[1778770601462,32.89,80880.85,0.0,0.48494,0.00017,27.78547]
[1778770602011,32.89,80889.93,0.0,0.48652,0.00017,27.79252]
[1778770605237,32.89,80889.33,0.0,0.48641,0.00017,27.79207]
[1778770606004,32.89,80890.07,0.0,0.48654,0.00017,27.79263]
[1778770609033,32.89,80884.25,0.0,0.48553,0.00017,27.78817]
[1778770610734,32.89,80881.07,0.0,0.48498,0.00017,27.78565]
[1778770611998,32.92,80855.55,0.0,0.48056,0.00017,27.76359]
[1778770613000,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770613483,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770613502,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770613673,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770613708,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770613887,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770613915,32.92,80853.57,0.0,0.48022,0.00017,27.76174]
[1778770614016,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614225,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614242,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614432,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614451,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614647,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614663,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614857,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614873,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614888,32.92,80851.55,0.0,0.47987,0.00017,27.75983]
[1778770614958,32.92,80859.32,0.0,0.48122,0.00017,27.76709]
[1778770616823,32.93,80863.14,0.0,0.48189,0.00017,27.77054]
[1778770618756,32.93,80867.65,0.0,0.48267,0.00017,27.77452]
[1778770619012,32.93,80873.01,0.0,0.4836,0.00017,27.7791]
[1778770619622,32.93,80873.01,0.0,0.4836,0.00017,27.7791]
[1778770619637,32.93,80873.01,0.0,0.4836,0.00017,27.7791]
[1778770619931,32.93,80871.43,0.0,0.48333,0.00017,27.77777]
[1778770620980,32.93,80871.43,0.0,0.48333,0.00017,27.77777]
[1778770621025,32.93,80872.31,0.0,0.48348,0.00017,27.77851]
[1778770621185,32.93,80872.31,0.0,0.48348,0.00017,27.77851]
[1778770621263,32.93,80872.31,0.0,0.48348,0.00017,27.77851]
[1778770622006,32.93,80872.31,0.0,0.48348,0.00017,27.77851]
[1778770622004,32.93,80885.43,0.0,0.48576,0.00017,27.78915]
[1778770622942,32.93,80889.0,0.0,0.48638,0.00017,27.79189]
[1778770623986,32.93,80889.0,0.0,0.48638,0.00017,27.79189]
[1778770624000,32.93,80889.0,0.0,0.48638,0.00017,27.79189]
[1778770624878,32.94,80889.47,0.0,0.48647,0.00017,27.79225]
[1778770625886,32.95,80896.3,0.0,0.48767,0.00017,27.79731]
[1778770630333,32.97,80898.35,0.0,0.48804,0.00017,27.7988]
[1778770630359,32.97,80898.35,0.0,0.48804,0.00017,27.7988]
[1778770630432,32.97,80898.35,0.0,0.48804,0.00017,27.7988]
[1778770630453,32.97,80898.35,0.0,0.48804,0.00017,27.7988]
[1778770630972,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770631195,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770631578,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770631647,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770631682,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770631838,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770631932,32.97,80905.26,0.0,0.48924,0.00017,27.80356]
[1778770632012,32.99,80923.94,0.0,0.49249,0.00017,27.81516]
[1778770632239,32.99,80923.94,0.0,0.49249,0.00017,27.81516]
[1778770632543,32.99,80923.94,0.0,0.49249,0.00017,27.81516]
[1778770632821,32.99,80923.94,0.0,0.49249,0.00017,27.81516]
[1778770633041,32.99,80923.94,0.0,0.49249,0.00017,27.81516]
[1778770633076,32.99,80924.92,0.0,0.49266,0.00017,27.81572]
[1778770633799,32.99,80924.92,0.0,0.49266,0.00017,27.81572]
[1778770634030,32.99,80924.92,0.0,0.49266,0.00017,27.81572]
[1778770634046,32.99,80961.38,0.0,0.49898,0.00017,27.83288]
[1778770634075,32.99,80961.38,0.0,0.49898,0.00017,27.83288]
[1778770634268,32.99,80961.38,0.0,0.49898,0.00017,27.83288]
[1778770634492,32.99,80961.38,0.0,0.49898,0.00017,27.83288]
[1778770634683,32.99,80961.38,0.0,0.49898,0.00017,27.83288]
[1778770635011,32.99,80961.32,0.0,0.49897,0.00017,27.83286]
[1778770635161,32.99,80961.32,0.0,0.49897,0.00017,27.83286]
[1778770635557,32.99,80961.32,0.0,0.49897,0.00017,27.83286]
[1778770635714,32.99,80961.32,0.0,0.49897,0.00017,27.83286]
[1778770635936,32.99,80961.32,0.0,0.49897,0.00017,27.83286]
[1778770635938,32.99,80961.32,0.0,0.49897,0.00017,27.83286]
[1778770635997,33.0,80958.1,0.0,0.49841,0.00017,27.83162]
[1778770638539,33.01,80959.47,0.0,0.49866,0.00017,27.83216]
[1778770638576,33.01,80959.47,0.0,0.49866,0.00017,27.83216]
[1778770639884,33.02,80955.2,0.0,0.49792,0.00017,27.83047]
[1778770639910,33.02,80955.2,0.0,0.49792,0.00017,27.83047]
[1778770639997,33.02,80941.85,0.0,0.49561,0.00017,27.82457]
[1778770640157,33.02,80941.85,0.0,0.49561,0.00017,27.82457]
[1778770640171,33.02,80941.85,0.0,0.49561,0.00017,27.82457]
[1778770641005,33.02,80947.8,0.0,0.49664,0.00017,27.82731]
[1778770642012,33.02,80962.64,0.0,0.49921,0.00017,27.83335]
[1778770642367,33.02,80962.64,0.0,0.49921,0.00017,27.83335]
[1778770642380,33.02,80962.64,0.0,0.49921,0.00017,27.83335]
[1778770643019,33.02,80957.32,0.0,0.49829,0.00017,27.83132]
[1778770643134,33.02,80957.32,0.0,0.49829,0.00017,27.83132]
[1778770644026,33.02,80953.78,0.0,0.49767,0.00017,27.82988]
[1778770645072,33.02,80945.19,0.0,0.49618,0.00017,27.82613]
[1778770647059,33.03,80931.72,0.0,0.49386,0.00017,27.81948]
[1778770647656,33.03,80931.72,0.0,0.49386,0.00017,27.81948]
[1778770647662,33.03,80931.72,0.0,0.49386,0.00017,27.81948]
[1778770648054,33.03,80931.72,0.0,0.49386,0.00017,27.81948]
[1778770653055,33.04,80929.04,0.0,0.4934,0.00017,27.81448]
[1778770653451,33.04,80928.16,0.0,0.49324,0.00017,27.814]
[1778770654096,33.04,80926.88,0.0,0.49302,0.00017,27.81329]
[1778770655103,33.04,80935.71,0.0,0.49455,0.00017,27.81799]
[1778770657028,33.04,80942.99,0.0,0.49581,0.00017,27.82155]
[1778770661045,33.05,80931.39,0.0,0.49381,0.00017,27.81575]
[1778770661968,33.05,80931.39,0.0,0.49381,0.00017,27.81575]
[1778770662069,33.05,80923.34,0.0,0.49242,0.00017,27.8113]
[1778770664196,33.06,80922.4,0.0,0.49226,0.00017,27.81077]
[1778770664202,33.06,80922.4,0.0,0.49226,0.00017,27.81077]
[1778770665056,33.06,80925.29,0.0,0.49276,0.00017,27.81241]
[1778770669061,33.06,80916.25,0.0,0.49119,0.00017,27.80712]
[1778770673813,33.06,80921.07,0.0,0.49203,0.00017,27.81]
[1778770673825,33.06,80921.07,0.0,0.49203,0.00017,27.81]
[1778770674027,33.06,80924.43,0.0,0.49261,0.00017,27.81193]
[1778770675084,33.06,80932.32,0.0,0.49398,0.00017,27.81625]
[1778770675968,33.06,80932.32,0.0,0.49398,0.00017,27.81625]
[1778770675976,33.06,80932.32,0.0,0.49398,0.00017,27.81625]
[1778770676029,33.06,80932.32,0.0,0.49398,0.00017,27.81625]
[1778770676065,33.06,80932.32,0.0,0.49398,0.00017,27.81625]
[1778770676112,33.06,80932.14,0.0,0.49395,0.00017,27.81615]
[1778770676144,33.06,80932.14,0.0,0.49395,0.00017,27.81615]
[1778770676172,33.06,80932.14,0.0,0.49395,0.00017,27.81615]
[1778770676184,33.06,80932.14,0.0,0.49395,0.00017,27.81615]
[1778770676532,33.06,80938.32,0.0,0.49501,0.00017,27.81931]
[1778770677912,33.06,80945.71,0.0,0.49629,0.00017,27.82282]
[1778770680842,33.06,80930.88,0.0,0.49373,0.00017,27.81548]
[1778770681734,33.06,80930.88,0.0,0.49373,0.00017,27.81548]
[1778770681808,33.06,80930.88,0.0,0.49373,0.00017,27.81548]
[1778770683551,33.06,80931.54,0.0,0.49384,0.00017,27.81583]
[1778770683558,33.06,80931.54,0.0,0.49384,0.00017,27.81583]
[1778770684115,33.06,80931.0,0.0,0.49375,0.00017,27.81555]
[1778770684678,33.06,80931.0,0.0,0.49375,0.00017,27.81555]
[1778770684697,33.06,80931.0,0.0,0.49375,0.00017,27.81555]
[1778770685012,33.06,80931.0,0.0,0.49375,0.00017,27.81555]
[1778770685130,33.06,80929.36,0.0,0.49346,0.00017,27.81466]
[1778770685297,33.06,80929.36,0.0,0.49346,0.00017,27.81466]
[1778770685440,33.06,80929.36,0.0,0.49346,0.00017,27.81466]
[1778770685803,33.06,80929.36,0.0,0.49346,0.00017,27.81466]
[1778770686066,33.06,80929.36,0.0,0.49346,0.00017,27.81466]
[1778770686079,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686270,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686280,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686473,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686496,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686691,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686716,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686904,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686925,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770686942,33.06,80910.4,0.0,0.49018,0.00017,27.80346]
[1778770687003,33.06,80898.54,0.0,0.48813,0.00017,27.7955]
[1778770688998,33.06,80904.6,0.0,0.48918,0.00017,27.79966]
[1778770690550,33.06,80904.6,0.0,0.48918,0.00017,27.79966]
[1778770691071,33.08,80900.47,0.0,0.48848,0.00017,27.79686]
[1778770693446,33.08,80906.1,0.0,0.48945,0.00017,27.80068]
[1778770694109,33.08,80908.25,0.0,0.48982,0.00017,27.80209]
[1778770698070,33.1,80915.81,0.0,0.49114,0.00017,27.80688]
[1778770703089,33.11,80914.13,0.0,0.49086,0.00017,27.80586]
[1778770708141,33.12,80912.66,0.0,0.49061,0.00017,27.80495]
[1778770708185,33.12,80911.64,0.0,0.49043,0.00017,27.80431]
[1778770709783,33.12,80906.17,0.0,0.48949,0.00017,27.80077]
[1778770710147,33.12,80898.46,0.0,0.48816,0.00017,27.79552]
[1778770710342,33.12,80898.46,0.0,0.48816,0.00017,27.79552]
[1778770711121,33.12,80897.56,0.0,0.488,0.00017,27.79132]
[1778770716122,33.12,80896.6,0.0,0.48783,0.00017,27.79064]
[1778770717327,33.12,80896.14,0.0,0.48775,0.00017,27.79031]
[1778770718031,33.11,80889.95,0.0,0.48668,0.00017,27.78579]
[1778770719700,33.12,80889.41,0.0,0.48659,0.00017,27.7854]
[1778770719747,33.12,80889.41,0.0,0.48659,0.00017,27.7854]
[1778770720096,33.12,80888.27,0.0,0.4864,0.00017,27.78455]
[1778770720902,33.12,80888.27,0.0,0.4864,0.00017,27.78455]
[1778770721108,33.13,80879.67,0.0,0.48491,0.00017,27.77788]
[1778770722666,33.13,80879.67,0.0,0.48491,0.00017,27.77788]
[1778770722792,33.14,80886.71,0.0,0.48614,0.00017,27.7834]
[1778770723650,33.14,80886.71,0.0,0.48614,0.00017,27.7834]
[1778770723826,33.14,80886.71,0.0,0.48614,0.00017,27.7834]
[1778770724320,33.14,80890.16,0.0,0.48674,0.00017,27.786]
[1778770724611,33.14,80890.16,0.0,0.48674,0.00017,27.786]
[1778770724646,33.14,80890.16,0.0,0.48674,0.00017,27.786]
[1778770724872,33.14,80890.16,0.0,0.48674,0.00017,27.786]
[1778770724913,33.14,80890.16,0.0,0.48674,0.00017,27.786]
[1778770725015,33.14,80900.5,0.0,0.48852,0.00017,27.79341]
[1778770726808,33.14,80900.5,0.0,0.48852,0.00017,27.79341]
[1778770726888,33.14,80900.5,0.0,0.48852,0.00017,27.79341]
[1778770726897,33.14,80900.5,0.0,0.48852,0.00017,27.79341]
[1778770727015,33.14,80906.32,0.0,0.48953,0.00017,27.79733]
[1778770729629,33.14,80917.3,0.0,0.49142,0.00017,27.80426]
[1778770731150,33.14,80917.57,0.0,0.49147,0.00017,27.80443]
[1778770733126,33.14,80917.57,0.0,0.49147,0.00017,27.80443]
[1778770733133,33.14,80917.57,0.0,0.49147,0.00017,27.80443]
[1778770734067,33.15,80921.68,0.0,0.49218,0.00017,27.80685]
[1778770739074,33.15,80923.06,0.0,0.49242,0.00017,27.80765]
[1778770742114,33.15,80922.67,0.0,0.49236,0.00017,27.80743]
[1778770742175,33.15,80922.67,0.0,0.49236,0.00017,27.80743]
[1778770742317,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770742365,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770742513,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770742603,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770742720,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770742754,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770742969,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770743112,33.15,80928.1,0.0,0.49329,0.00017,27.81047]
[1778770743132,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743222,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743261,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743402,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743508,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743609,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743664,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743815,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770743872,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770744021,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770744051,33.15,80936.68,0.0,0.49477,0.00017,27.81496]
[1778770744062,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744232,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744272,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744436,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744480,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744643,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744680,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744857,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744893,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744900,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770744902,33.15,80934.3,0.0,0.49436,0.00017,27.81375]
[1778770745112,33.15,80932.71,0.0,0.49409,0.00017,27.81293]
[1778770747757,33.15,80926.86,0.0,0.49308,0.00017,27.80979]
[1778770749771,33.15,80920.12,0.0,0.49192,0.00017,27.80595]
[1778770750468,33.15,80920.12,0.0,0.49192,0.00017,27.80595]
[1778770751124,33.16,80920.46,0.0,0.49198,0.00017,27.80615]
[1778770753108,33.16,80918.91,0.0,0.49171,0.00017,27.80524]
[1778770753126,33.16,80918.91,0.0,0.49171,0.00017,27.80524]
[1778770754124,33.16,80917.45,0.0,0.49146,0.00017,27.80436]
[1778770758858,33.16,80914.25,0.0,0.49091,0.00017,27.80242]
[1778770759179,33.16,80911.99,0.0,0.49052,0.00017,27.80101]
[1778770759501,33.16,80911.99,0.0,0.49052,0.00017,27.80101]
[1778770759602,33.16,80911.99,0.0,0.49052,0.00017,27.80101]
[1778770759612,33.16,80911.99,0.0,0.49052,0.00017,27.80101]
[1778770759904,33.16,80912.64,0.0,0.49063,0.00017,27.80142]
[1778770761656,33.16,80913.55,0.0,0.49079,0.00017,27.80198]
[1778770761687,33.16,80913.55,0.0,0.49079,0.00017,27.80198]
[1778770762101,33.16,80913.12,0.0,0.49071,0.00017,27.80172]
[1778770765373,33.16,80908.9,0.0,0.48999,0.00017,27.79904]
[1778770765548,33.16,80908.9,0.0,0.48999,0.00017,27.79904]
[1778770766180,33.16,80899.83,0.0,0.48842,0.00017,27.79298]
[1778770767897,33.17,80906.25,0.0,0.48953,0.00017,27.79732]
[1778770772151,33.17,80909.26,0.0,0.49005,0.00017,27.79571]
[1778770772169,33.17,80909.26,0.0,0.49005,0.00017,27.79571]
[1778770772264,33.17,80909.77,0.0,0.49014,0.00017,27.79604]
[1778770772373,33.17,80909.77,0.0,0.49014,0.00017,27.79604]
[1778770772933,33.17,80909.77,0.0,0.49014,0.00017,27.79604]
[1778770773472,33.17,80909.77,0.0,0.49014,0.00017,27.79604]
[1778770774074,33.17,80909.77,0.0,0.49014,0.00017,27.79604]
[1778770774142,33.17,80930.9,0.0,0.49378,0.00017,27.80842]
[1778770777190,33.17,80931.34,0.0,0.49386,0.00017,27.80865]
[1778770777198,33.17,80931.34,0.0,0.49386,0.00017,27.80865]
[1778770777202,33.17,80929.78,0.0,0.49359,0.00017,27.80782]
[1778770779007,33.17,80929.73,0.0,0.49358,0.00017,27.8078]
[1778770779082,33.17,80929.73,0.0,0.49358,0.00017,27.8078]
[1778770779210,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779250,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779370,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779457,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779573,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779670,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779723,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779914,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770779994,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770780117,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770780168,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770780181,33.17,80939.09,0.0,0.4952,0.00017,27.8126]
[1778770780204,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780321,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780350,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780551,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780592,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780765,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780817,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770780973,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770781023,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770781192,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770781204,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770781217,33.17,80943.7,0.0,0.49599,0.00017,27.81479]
[1778770781124,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770781399,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770781416,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770781605,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770781638,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770781822,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770781996,33.17,80939.41,0.0,0.49525,0.00017,27.81275]
[1778770787036,33.18,80946.35,0.0,0.49645,0.00017,27.81601]
[1778770788003,33.18,80946.35,0.0,0.49645,0.00017,27.81601]
[1778770788045,33.18,80946.35,0.0,0.49645,0.00017,27.81601]
[1778770788097,33.18,80946.35,0.0,0.49645,0.00017,27.81601]
[1778770788176,33.18,80933.81,0.0,0.49429,0.00017,27.80995]
[1778770790054,33.18,80924.46,0.0,0.49268,0.00017,27.8049]
[1778770790535,33.18,80924.46,0.0,0.49268,0.00017,27.8049]
[1778770790650,33.18,80924.46,0.0,0.49268,0.00017,27.8049]
[1778770790707,33.18,80924.46,0.0,0.49268,0.00017,27.8049]
[1778770791061,33.18,80922.4,0.0,0.49232,0.00017,27.80372]
[1778770791554,33.18,80922.4,0.0,0.49232,0.00017,27.80372]
[1778770792172,33.18,80922.91,0.0,0.49241,0.00017,27.80402]
[1778770794706,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770794774,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770795089,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770795664,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770795759,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770795823,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770795852,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770796032,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770796063,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770796073,33.18,80920.35,0.0,0.49197,0.00017,27.80254]
[1778770796161,33.18,80933.68,0.0,0.49427,0.00017,27.80988]
[1778770800135,33.18,80935.44,0.0,0.49457,0.00017,27.81078]
[1778770800883,33.18,80935.44,0.0,0.49457,0.00017,27.81078]
[1778770800918,33.18,80935.44,0.0,0.49457,0.00017,27.81078]
[1778770801063,33.18,80935.44,0.0,0.49457,0.00017,27.81078]
[1778770801834,33.18,80940.09,0.0,0.49537,0.00017,27.81309]
[1778770801960,33.18,80940.09,0.0,0.49537,0.00017,27.81309]
[1778770802069,33.18,80940.09,0.0,0.49537,0.00017,27.81309]
[1778770802112,33.18,80940.09,0.0,0.49537,0.00017,27.81309]
[1778770802211,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802268,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802291,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802469,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802498,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802675,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802704,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802888,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802942,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770802983,33.18,80954.16,0.0,0.4978,0.00017,27.81937]
[1778770803191,33.18,80957.37,0.0,0.49835,0.00017,27.82066]
[1778770803634,33.18,80957.37,0.0,0.49835,0.00017,27.82066]
[1778770803762,33.18,80957.37,0.0,0.49835,0.00017,27.82066]
[1778770803968,33.18,80957.37,0.0,0.49835,0.00017,27.82066]
[1778770803987,33.18,80957.37,0.0,0.49835,0.00017,27.82066]
[1778770804179,33.18,80977.39,0.0,0.5018,0.00017,27.82749]
[1778770804622,33.18,80977.39,0.0,0.5018,0.00017,27.82749]
[1778770804786,33.18,80977.39,0.0,0.5018,0.00017,27.82749]
[1778770805165,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770805411,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770805437,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770805614,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770805708,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770805828,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770805854,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770806030,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770806061,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770806233,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770806272,33.18,80977.39,0.0,0.50181,0.00017,27.82749]
[1778770806251,33.18,80993.07,0.0,0.50451,0.00017,27.83139]
[1778770806438,33.18,80993.07,0.0,0.50451,0.00017,27.83139]
[1778770806454,33.18,80993.07,0.0,0.50451,0.00017,27.83139]
[1778770806626,33.18,80993.07,0.0,0.50451,0.00017,27.83139]
[1778770807272,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770807718,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770807858,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770807889,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770807920,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770808074,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770808118,33.19,80995.91,0.0,0.505,0.00017,27.83195]
[1778770808305,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808506,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808685,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808712,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808894,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808917,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808922,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770808925,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770809210,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770809229,33.19,81003.97,0.0,0.50639,0.00017,27.83334]
[1778770809199,33.19,81006.14,0.0,0.50676,0.00017,27.83366]
[1778770810205,33.19,81006.14,0.0,0.50676,0.00017,27.83366]
[1778770810470,33.19,81006.14,0.0,0.50676,0.00017,27.83366]
[1778770810511,33.19,81006.14,0.0,0.50676,0.00017,27.83366]
[1778770811243,33.19,81006.14,0.0,0.50676,0.00017,27.83366]
[1778770812217,33.19,81012.85,0.0,0.50792,0.00017,27.83448]
[1778770813342,33.19,81015.96,0.0,0.50845,0.00017,27.83478]
[1778770813350,33.19,81015.96,0.0,0.50845,0.00017,27.83478]
[1778770813352,33.19,81015.96,0.0,0.50845,0.00017,27.83478]
[1778770814229,33.19,81021.23,0.0,0.50936,0.00017,27.83518]
[1778770816245,33.19,81027.22,0.0,0.51039,0.00017,27.83545]
[1778770817021,33.19,81027.22,0.0,0.51039,0.00017,27.83545]
[1778770817224,33.19,81027.22,0.0,0.51039,0.00017,27.83545]
[1778770817252,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770817409,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770817427,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770817531,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770817823,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770817908,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770818040,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770818274,33.19,81033.16,0.0,0.51141,0.00017,27.83554]
[1778770818268,33.2,81038.11,0.0,0.51226,0.00017,27.83548]
[1778770818953,33.2,81038.11,0.0,0.51226,0.00017,27.83548]
[1778770819274,33.2,81038.11,0.0,0.51226,0.00017,27.83548]
[1778770819293,33.2,81052.57,0.0,0.51475,0.00017,27.83456]
[1778770820205,33.2,81052.57,0.0,0.51475,0.00017,27.83456]
[1778770820237,33.2,81067.27,0.0,0.51728,0.00017,27.83252]
[1778770820574,33.2,81067.27,0.0,0.51728,0.00017,27.83252]
[1778770820721,33.2,81067.27,0.0,0.51728,0.00017,27.83252]
[1778770821013,33.2,81067.27,0.0,0.51728,0.00017,27.83252]
[1778770821300,33.2,81090.71,0.0,0.52131,0.00017,27.82696]
[1778770821403,33.2,81090.71,0.0,0.52131,0.00017,27.82696]
[1778770821715,33.2,81107.67,0.0,0.52422,0.00017,27.82116]
[1778770822335,33.2,81107.67,0.0,0.52422,0.00017,27.82116]
[1778770822409,33.2,81107.67,0.0,0.52422,0.00017,27.82116]
[1778770823056,33.2,81107.67,0.0,0.52422,0.00017,27.82116]
[1778770823163,33.2,81107.67,0.0,0.52422,0.00017,27.82116]
[1778770823179,33.2,81107.67,0.0,0.52422,0.00017,27.82116]
[1778770823214,33.2,81110.12,0.0,0.52464,0.00017,27.8202]
[1778770825340,33.2,81110.46,0.0,0.5247,0.00017,27.82007]
[1778770825371,33.2,81110.46,0.0,0.5247,0.00017,27.82007]
[1778770826668,33.2,81108.92,0.0,0.52443,0.00017,27.82068]
[1778770826688,33.2,81108.92,0.0,0.52443,0.00017,27.82068]
[1778770826979,33.2,81109.94,0.0,0.52461,0.00017,27.82028]
[1778770828625,33.21,81110.64,0.0,0.52473,0.00017,27.82001]
[1778770828654,33.21,81110.64,0.0,0.52473,0.00017,27.82001]
[1778770828709,33.21,81110.64,0.0,0.52473,0.00017,27.82001]
[1778770828799,33.21,81112.11,0.0,0.52498,0.00017,27.81942]
[1778770829402,33.21,81101.43,0.0,0.52315,0.00017,27.82348]
[1778770831447,33.23,81101.43,0.0,0.52314,0.00017,27.82351]
[1778770831487,33.23,81101.43,0.0,0.52314,0.00017,27.82351]
[1778770832125,33.25,81095.71,0.0,0.52215,0.00017,27.82189]
[1778770832954,33.25,81095.71,0.0,0.52215,0.00017,27.82189]
[1778770832958,33.25,81095.71,0.0,0.52215,0.00017,27.82189]
[1778770833090,33.25,81095.71,0.0,0.52215,0.00017,27.82189]
[1778770833110,33.25,81095.71,0.0,0.52215,0.00017,27.82189]
[1778770833309,33.25,81095.71,0.0,0.52215,0.00017,27.82189]
[1778770833142,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770833497,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770833521,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770833540,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770833749,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770834021,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770834061,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770834166,33.26,81089.79,0.0,0.52113,0.00017,27.82372]
[1778770834168,33.29,81085.47,0.0,0.52039,0.00017,27.82496]
[1778770834362,33.29,81085.47,0.0,0.52039,0.00017,27.82496]
[1778770834455,33.29,81085.47,0.0,0.52039,0.00017,27.82496]
[1778770834563,33.29,81085.47,0.0,0.52039,0.00017,27.82496]
[1778770834595,33.29,81067.98,0.0,0.51739,0.00017,27.82887]
[1778770836162,33.29,81067.98,0.0,0.51739,0.00017,27.82887]
[1778770836263,33.29,81058.84,0.0,0.51582,0.00017,27.83029]
[1778770838213,33.29,81058.84,0.0,0.51582,0.00017,27.83029]
[1778770838266,33.29,81058.84,0.0,0.51582,0.00017,27.83029]
[1778770838288,33.29,81056.96,0.0,0.5155,0.00017,27.83053]
[1778770839530,33.29,81041.98,0.0,0.51293,0.00017,27.83178]
[1778770840386,33.29,81041.98,0.0,0.51293,0.00017,27.83178]
[1778770840481,33.29,81041.98,0.0,0.51293,0.00017,27.83178]
[1778770841093,33.29,81041.98,0.0,0.51293,0.00017,27.83178]
[1778770841101,33.29,81041.98,0.0,0.51293,0.00017,27.83178]
[1778770841176,33.3,81036.56,0.0,0.512,0.00017,27.83195]
[1778770842306,33.3,81036.56,0.0,0.512,0.00017,27.83195]
[1778770841547,33.3,81043.68,0.0,0.51322,0.00017,27.8317]
[1778770842345,33.3,81043.68,0.0,0.51322,0.00017,27.8317]
[1778770843222,33.31,81053.85,0.0,0.51496,0.00017,27.83089]
[1778770845303,33.31,81055.25,0.0,0.5152,0.00017,27.83074]
[1778770845309,33.31,81055.25,0.0,0.5152,0.00017,27.83074]
[1778770845312,33.31,81055.25,0.0,0.5152,0.00017,27.83074]
[1778770845676,33.32,81053.1,0.0,0.51483,0.00017,27.83097]
[1778770850317,33.34,81053.37,0.0,0.51488,0.00017,27.83095]
[1778770850327,33.34,81053.37,0.0,0.51488,0.00017,27.83095]
[1778770849666,33.34,81044.95,0.0,0.51343,0.00017,27.83163]
[1778770851290,33.35,81039.15,0.0,0.51244,0.00017,27.83189]
[1778770851462,33.35,81039.15,0.0,0.51244,0.00017,27.83189]
[1778770852276,33.36,81036.86,0.0,0.51205,0.00017,27.83194]
[1778770852770,33.36,81036.86,0.0,0.51205,0.00017,27.83194]
[1778770852779,33.36,81036.86,0.0,0.51205,0.00017,27.83194]
[1778770852840,33.36,81036.86,0.0,0.51205,0.00017,27.83194]
[1778770852947,33.36,81026.83,0.0,0.51033,0.00017,27.83186]
[1778770854778,33.36,81026.96,0.0,0.51035,0.00017,27.83187]
[1778770854875,33.38,81015.98,0.0,0.50847,0.00017,27.83119]
[1778770856810,33.4,81026.21,0.0,0.51022,0.00017,27.83184]
[1778770857883,33.4,81034.83,0.0,0.5117,0.00017,27.83197]
[1778770859241,33.41,81047.42,0.0,0.51385,0.00017,27.83148]
[1778770859658,33.41,81047.42,0.0,0.51385,0.00017,27.83148]
[1778770860288,33.41,81063.09,0.0,0.51653,0.00017,27.82974]
[1778770861168,33.42,81072.02,0.0,0.51805,0.00017,27.8282]
[1778770862105,33.42,81072.02,0.0,0.51805,0.00017,27.8282]
[1778770862121,33.42,81072.02,0.0,0.51805,0.00017,27.8282]
[1778770862166,33.42,81088.41,0.0,0.52085,0.00017,27.82429]
[1778770862963,33.42,81104.7,0.0,0.52363,0.00017,27.81905]
[1778770863653,33.43,81105.06,0.0,0.52369,0.00017,27.81892]
[1778770866310,33.43,81093.82,0.0,0.52177,0.00017,27.8227]
[1778770867687,33.43,81088.39,0.0,0.52085,0.00017,27.8243]
[1778770869199,33.43,81088.39,0.0,0.52085,0.00017,27.8243]
[1778770869285,33.43,81083.79,0.0,0.52006,0.00017,27.82554]
[1778770869400,33.43,81083.79,0.0,0.52006,0.00017,27.82554]
[1778770869443,33.43,81083.79,0.0,0.52006,0.00017,27.82554]
[1778770869496,33.43,81083.79,0.0,0.52006,0.00017,27.82554]
[1778770870145,33.43,81072.32,0.0,0.5181,0.00017,27.82814]
[1778770870706,33.43,81072.32,0.0,0.5181,0.00017,27.82814]
[1778770873702,33.44,81072.55,0.0,0.51814,0.00017,27.8281]
[1778770873783,33.44,81072.55,0.0,0.51814,0.00017,27.8281]
[1778770873847,33.44,81085.25,0.0,0.52031,0.00017,27.82517]
[1778770875861,33.45,81076.91,0.0,0.51888,0.00017,27.82719]
[1778770876795,33.45,81076.91,0.0,0.51888,0.00017,27.82719]
[1778770876802,33.45,81076.91,0.0,0.51888,0.00017,27.82719]
[1778770876803,33.45,81076.91,0.0,0.51888,0.00017,27.82719]
[1778770876894,33.45,81073.15,0.0,0.51824,0.00017,27.82799]
[1778770880290,33.45,81077.72,0.0,0.51902,0.00017,27.82701]
[1778770880349,33.45,81085.21,0.0,0.5203,0.00017,27.82519]
[1778770881272,33.45,81091.45,0.0,0.52136,0.00017,27.82345]
[1778770882354,33.45,81101.86,0.0,0.52313,0.00017,27.82011]
[1778770883362,33.45,81101.86,0.0,0.52313,0.00017,27.82011]
[1778770883368,33.45,81101.86,0.0,0.52313,0.00017,27.82011]
[1778770883266,33.46,81108.41,0.0,0.52425,0.00017,27.81772]
[1778770884353,33.46,81105.26,0.0,0.52371,0.00017,27.8189]
[1778770886321,33.46,81111.54,0.0,0.52478,0.00017,27.81652]
[1778770890359,33.48,81110.4,0.0,0.52458,0.00017,27.817]
[1778770890460,33.5,81108.37,0.0,0.52423,0.00017,27.81781]
[1778770891381,33.5,81105.04,0.0,0.52366,0.00017,27.81548]
[1778770895867,33.51,81106.33,0.0,0.52388,0.00017,27.81501]
[1778770895968,33.51,81105.56,0.0,0.52375,0.00017,27.8153]
[1778770897673,33.51,81105.56,0.0,0.52375,0.00017,27.8153]
[1778770897898,33.51,81104.1,0.0,0.5235,0.00017,27.81583]
[1778770902051,33.52,81109.08,0.0,0.52434,0.00017,27.814]
[1778770902152,33.52,81103.29,0.0,0.52336,0.00017,27.81613]
[1778770904890,33.52,81103.8,0.0,0.52344,0.00017,27.81595]
[1778770905163,33.53,81102.21,0.0,0.52317,0.00017,27.81651]
[1778770906176,33.53,81102.21,0.0,0.52317,0.00017,27.81651]
[1778770909058,33.53,81095.91,0.0,0.5221,0.00017,27.8186]
[1778770909148,33.53,81094.98,0.0,0.52194,0.00017,27.81889]
[1778770914501,33.53,81092.08,0.0,0.52145,0.00017,27.81977]
[1778770914540,33.53,81092.08,0.0,0.52145,0.00017,27.81977]
[1778770915018,33.53,81092.54,0.0,0.52152,0.00017,27.81964]
[1778770915831,33.53,81092.54,0.0,0.52152,0.00017,27.81964]
[1778770916309,33.53,81085.21,0.0,0.52028,0.00017,27.82169]
[1778770916491,33.53,81085.21,0.0,0.52028,0.00017,27.82169]
[1778770917340,33.53,81079.48,0.0,0.5193,0.00017,27.8231]
[1778770918544,33.53,81077.31,0.0,0.51893,0.00017,27.82359]
[1778770918591,33.53,81077.31,0.0,0.51893,0.00017,27.82359]
[1778770918810,33.53,81077.31,0.0,0.51893,0.00017,27.82359]
[1778770919409,33.53,81082.95,0.0,0.51989,0.00017,27.82227]
[1778770921322,33.53,81084.12,0.0,0.52009,0.00017,27.82197]
[1778770926341,33.53,81083.62,0.0,0.52001,0.00017,27.8221]
[1778770931368,33.54,81081.65,0.0,0.51967,0.00017,27.82259]
[1778770936403,33.54,81084.19,0.0,0.5201,0.00017,27.82196]
[1778770936353,33.54,81093.28,0.0,0.52165,0.00017,27.81943]
[1778770937414,33.54,81099.17,0.0,0.52265,0.00017,27.81756]
[1778770941242,33.54,81096.57,0.0,0.52221,0.00017,27.81841]
[1778770941267,33.54,81096.57,0.0,0.52221,0.00017,27.81841]
[1778770941277,33.54,81098.61,0.0,0.52255,0.00017,27.81775]
[1778770945185,33.54,81097.69,0.0,0.5224,0.00017,27.81805]
[1778770945217,33.54,81097.69,0.0,0.5224,0.00017,27.81805]
[1778770945218,33.54,81097.69,0.0,0.5224,0.00017,27.81805]
[1778770945224,33.54,81097.69,0.0,0.5224,0.00017,27.81805]
[1778770945309,33.54,81089.64,0.0,0.52103,0.00017,27.8205]
[1778770947249,33.55,81082.69,0.0,0.51984,0.00017,27.82234]
[1778770949699,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770949728,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770949770,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770949902,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770949957,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770950105,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770950118,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770950307,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770950331,33.55,81081.0,0.0,0.51956,0.00017,27.82275]
[1778770950430,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950513,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950540,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950733,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950755,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950937,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950960,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950967,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950969,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770950982,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770951060,33.55,81070.82,0.0,0.51783,0.00017,27.82493]
[1778770951283,33.55,81070.82,0.0,0.51783,0.00017,27.82136]
[1778770956438,33.55,81071.55,0.0,0.51795,0.00017,27.82122]
[1778770956637,33.55,81071.55,0.0,0.51795,0.00017,27.82122]
[1778770957432,33.55,81054.6,0.0,0.51506,0.00017,27.82374]
[1778770958331,33.55,81054.6,0.0,0.51506,0.00017,27.82374]
[1778770959351,33.55,81044.71,0.0,0.51338,0.00017,27.82453]
[1778770960353,33.55,81033.19,0.0,0.51142,0.00017,27.82483]
[1778770961417,33.55,81027.72,0.0,0.51049,0.00017,27.82474]
[1778770963857,33.55,81028.46,0.0,0.51061,0.00017,27.82476]
[1778770963900,33.55,81028.46,0.0,0.51061,0.00017,27.82476]
[1778770963944,33.55,81028.46,0.0,0.51061,0.00017,27.82476]
[1778770963982,33.55,81028.46,0.0,0.51061,0.00017,27.82476]
[1778770964380,33.55,81029.64,0.0,0.51081,0.00017,27.82479]
[1778770965802,33.56,81025.74,0.0,0.51015,0.00017,27.82467]
[1778770965842,33.56,81025.74,0.0,0.51015,0.00017,27.82467]
[1778770966394,33.55,81012.0,0.0,0.50781,0.00017,27.82363]
[1778770967401,33.55,81004.44,0.0,0.50652,0.00017,27.82264]
[1778770968653,33.55,81003.04,0.0,0.50628,0.00017,27.82243]
[1778770968674,33.55,81003.04,0.0,0.50628,0.00017,27.82243]
[1778770968687,33.55,81003.04,0.0,0.50628,0.00017,27.82243]
[1778770968699,33.55,81003.04,0.0,0.50628,0.00017,27.82243]
[1778770968774,33.55,81003.04,0.0,0.50628,0.00017,27.82243]
[1778770969431,33.55,80991.64,0.0,0.50434,0.00017,27.82032]
[1778770969521,33.55,80991.64,0.0,0.50434,0.00017,27.82032]
[1778770969549,33.55,80991.64,0.0,0.50434,0.00017,27.82032]
[1778770970424,33.55,80991.64,0.0,0.50434,0.00017,27.82032]
[1778770973014,33.55,80992.41,0.0,0.50447,0.00017,27.82048]
[1778770973069,33.55,80992.41,0.0,0.50447,0.00017,27.82048]
[1778770973467,33.55,80989.32,0.0,0.50394,0.00017,27.81981]
[1778770974030,33.55,80989.32,0.0,0.50394,0.00017,27.81981]
[1778770974452,33.55,80989.32,0.0,0.50394,0.00017,27.81981]
[1778770976466,33.55,80998.09,0.0,0.50544,0.00017,27.8216]
[1778770980128,33.55,81011.6,0.0,0.50774,0.00017,27.82358]
[1778770982181,33.55,81003.95,0.0,0.50644,0.00017,27.82257]
[1778770983072,33.55,80997.76,0.0,0.50538,0.00017,27.82154]
[1778770984524,33.55,80989.02,0.0,0.50389,0.00017,27.81974]
[1778770990242,33.55,80989.58,0.0,0.50399,0.00017,27.81987]
[1778770990405,33.55,80989.02,0.0,0.50389,0.00017,27.81974]
[1778770993417,33.55,80982.85,0.0,0.50284,0.00017,27.81824]
[1778770993847,33.55,80982.85,0.0,0.50284,0.00017,27.81824]
[1778770994415,33.55,80978.97,0.0,0.50218,0.00017,27.8172]
[1778770995403,33.55,80972.43,0.0,0.50106,0.00017,27.81527]
[1778770996268,33.55,80993.7,0.0,0.50469,0.00017,27.82075]
[1778770996873,33.55,80993.7,0.0,0.50469,0.00017,27.82075]
[1778770997062,33.55,80993.7,0.0,0.50469,0.00017,27.82075]
[1778770997213,33.55,81013.28,0.0,0.50803,0.00017,27.82377]
[1778770997615,33.55,81013.28,0.0,0.50803,0.00017,27.82377]
[1778770998709,33.55,81013.28,0.0,0.50803,0.00017,27.82377]
[1778770999993,33.55,81013.47,0.0,0.50806,0.00017,27.82379]
[1778771000018,33.55,81013.47,0.0,0.50806,0.00017,27.82379]
[1778771000512,33.55,81013.66,0.0,0.50809,0.00017,27.82381]
[1778771002004,33.55,81012.54,0.0,0.5079,0.00017,27.82369]
[1778771002040,33.55,81012.54,0.0,0.5079,0.00017,27.82369]
[1778771002211,33.55,81011.52,0.0,0.50773,0.00017,27.82357]
[1778771002782,33.55,81011.52,0.0,0.50773,0.00017,27.82357]
[1778771003223,33.55,81018.27,0.0,0.50888,0.00017,27.82422]
[1778771004833,33.55,81018.27,0.0,0.50888,0.00017,27.82422]
[1778771004837,33.55,81018.27,0.0,0.50888,0.00017,27.82422]
[1778771005384,33.55,81018.27,0.0,0.50888,0.00017,27.82422]
[1778771005499,33.55,81008.79,0.0,0.50726,0.00017,27.82325]
[1778771005575,33.55,81008.79,0.0,0.50726,0.00017,27.82325]
[1778771005585,33.55,81008.79,0.0,0.50726,0.00017,27.82325]
[1778771006347,33.55,81003.25,0.0,0.50632,0.00017,27.82246]
[1778771006846,33.55,81003.25,0.0,0.50632,0.00017,27.82246]
[1778771006900,33.55,81003.25,0.0,0.50632,0.00017,27.82246]
[1778771007020,33.55,81003.25,0.0,0.50632,0.00017,27.82246]
[1778771007251,33.55,80987.72,0.0,0.50367,0.00017,27.81944]
[1778771008333,33.55,80987.72,0.0,0.50367,0.00017,27.81944]
[1778771008378,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771008600,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771008623,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771008768,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771008793,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771008937,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009008,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009151,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009215,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009318,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009417,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009499,33.55,80968.75,0.0,0.50043,0.00017,27.81408]
[1778771009514,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771009624,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771009674,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771009833,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771010374,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771010418,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771010439,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771010495,33.55,80958.84,0.0,0.49874,0.00017,27.81056]
[1778771010429,33.55,80956.93,0.0,0.49842,0.00017,27.80982]
[1778771011715,33.55,80946.47,0.0,0.49663,0.00017,27.80189]
[1778771013300,33.55,80953.86,0.0,0.49789,0.00017,27.80503]
[1778771014037,33.55,80953.86,0.0,0.49789,0.00017,27.80503]
[1778771015986,33.55,80953.91,0.0,0.4979,0.00017,27.80505]
[1778771016011,33.55,80953.91,0.0,0.4979,0.00017,27.80505]
[1778771016164,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771016789,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771016865,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017052,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017090,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017140,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017168,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017303,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017318,33.55,80962.78,0.0,0.49941,0.00017,27.80845]
[1778771017405,33.55,80963.34,0.0,0.49951,0.00017,27.80865]
[1778771017617,33.55,80963.34,0.0,0.49951,0.00017,27.80865]
[1778771017651,33.55,80963.34,0.0,0.49951,0.00017,27.80865]
[1778771018281,33.55,80981.71,0.0,0.50264,0.00017,27.81437]
[1778771019015,33.55,80989.3,0.0,0.50394,0.00017,27.81624]
[1778771019600,33.55,80989.3,0.0,0.50394,0.00017,27.81624]
[1778771019612,33.55,80989.3,0.0,0.50394,0.00017,27.81624]
[1778771019649,33.55,80989.3,0.0,0.50394,0.00017,27.81624]
[1778771020037,33.55,80989.3,0.0,0.50394,0.00017,27.81624]
[1778771020119,33.55,80979.06,0.0,0.50219,0.00017,27.81365]
[1778771020782,33.55,80979.06,0.0,0.50219,0.00017,27.81365]
[1778771022557,33.56,80974.36,0.0,0.50139,0.00017,27.81229]
[1778771022599,33.56,80974.36,0.0,0.50139,0.00017,27.81229]
[1778771023264,33.56,80974.36,0.0,0.50139,0.00017,27.81229]
[1778771023384,33.56,80985.19,0.0,0.50324,0.00017,27.81526]
[1778771024147,33.56,80985.19,0.0,0.50324,0.00017,27.81526]
[1778771024191,33.56,80985.19,0.0,0.50324,0.00017,27.81526]
[1778771025540,33.56,80988.99,0.0,0.50389,0.00017,27.81616]
[1778771025560,33.56,80988.99,0.0,0.50389,0.00017,27.81616]
[1778771026351,33.56,80988.99,0.0,0.50389,0.00017,27.81616]
[1778771026358,33.56,80988.99,0.0,0.50389,0.00017,27.81616]
[1778771026444,33.56,80980.76,0.0,0.50248,0.00017,27.81412]
[1778771029549,33.56,80974.9,0.0,0.50148,0.00017,27.81245]
[1778771030527,33.56,80967.05,0.0,0.50015,0.00017,27.80995]
[1778771030946,33.56,80967.05,0.0,0.50015,0.00017,27.80995]
[1778771030993,33.56,80967.05,0.0,0.50015,0.00017,27.80995]
[1778771031436,33.56,80962.49,0.0,0.49937,0.00017,27.80835]
[1778771033990,33.57,80960.9,0.0,0.4991,0.00017,27.80776]
[1778771034216,33.57,80967.43,0.0,0.50021,0.00017,27.81007]
[1778771035596,33.57,80968.46,0.0,0.50039,0.00017,27.81042]
[1778771035598,33.57,80968.46,0.0,0.50039,0.00017,27.81042]
[1778771036454,33.57,80966.85,0.0,0.50011,0.00017,27.80988]
[1778771041495,33.57,80971.06,0.0,0.50083,0.00017,27.81126]
[1778771042476,33.58,80980.94,0.0,0.50252,0.00017,27.81416]
[1778771046544,33.58,80970.24,0.0,0.5007,0.00017,27.811]
[1778771047027,33.58,80970.24,0.0,0.5007,0.00017,27.811]
[1778771047556,33.58,80962.15,0.0,0.49932,0.00017,27.80822]
[1778771049563,33.58,80961.0,0.0,0.49912,0.00017,27.8078]
[1778771049986,33.58,80961.0,0.0,0.49912,0.00017,27.8078]
[1778771050518,33.58,80964.66,0.0,0.49975,0.00017,27.80912]
[1778771051128,33.58,80971.36,0.0,0.50089,0.00017,27.81136]
[1778771052317,33.58,80971.36,0.0,0.50089,0.00017,27.81136]
[1778771052541,33.58,80971.36,0.0,0.50089,0.00017,27.81136]
[1778771052518,33.59,80980.6,0.0,0.50246,0.00017,27.81407]
[1778771052995,33.59,80980.6,0.0,0.50246,0.00017,27.81407]
[1778771053096,33.59,80987.33,0.0,0.50361,0.00017,27.81578]
[1778771054065,33.59,80987.33,0.0,0.50361,0.00017,27.81578]
[1778771054237,33.59,80986.73,0.0,0.50351,0.00017,27.81563]
[1778771056926,33.59,80986.81,0.0,0.50352,0.00017,27.81565]
[1778771056937,33.59,80986.81,0.0,0.50352,0.00017,27.81565]
[1778771057037,33.59,80988.18,0.0,0.50375,0.00017,27.81597]
[1778771061085,33.59,80987.67,0.0,0.50367,0.00017,27.81585]
[1778771061091,33.59,80987.67,0.0,0.50367,0.00017,27.81585]
[1778771061379,33.59,80983.04,0.0,0.50288,0.00017,27.81472]
[1778771064442,33.59,80985.71,0.0,0.50333,0.00017,27.81539]
[1778771064527,33.59,80985.5,0.0,0.5033,0.00017,27.81533]
[1778771064628,33.59,80985.5,0.0,0.5033,0.00017,27.81533]
[1778771066323,33.59,80985.5,0.0,0.5033,0.00017,27.81533]
[1778771066574,33.59,80992.02,0.0,0.50441,0.00017,27.81683]
[1778771068543,33.59,80987.26,0.0,0.5036,0.00017,27.81576]
[1778771069344,33.59,80978.89,0.0,0.50217,0.00017,27.8136]
[1778771072480,33.59,80978.46,0.0,0.5021,0.00017,27.80991]
[1778771074531,33.59,80983.71,0.0,0.50299,0.00017,27.81132]
[1778771074582,33.59,80981.26,0.0,0.50258,0.00017,27.81068]
[1778771075689,33.59,80981.26,0.0,0.50258,0.00017,27.81068]
[1778771076171,33.59,80979.57,0.0,0.50229,0.00017,27.81022]
[1778771077227,33.59,80990.23,0.0,0.5041,0.00017,27.81287]
[1778771079192,33.59,80994.31,0.0,0.5048,0.00017,27.81373]
[1778771081512,33.59,80986.5,0.0,0.50347,0.00017,27.81201]
[1778771082746,33.59,80986.5,0.0,0.50347,0.00017,27.81201]
[1778771083542,33.59,80990.18,0.0,0.5041,0.00017,27.81286]
[1778771086552,33.59,80995.7,0.0,0.50504,0.00017,27.814]
[1778771086863,33.59,80995.7,0.0,0.50504,0.00017,27.814]
[1778771087249,33.59,80995.7,0.0,0.50504,0.00017,27.814]
[1778771092288,33.59,80993.65,0.0,0.50469,0.00017,27.81359]
[1778771095778,33.59,80994.4,0.0,0.50481,0.00017,27.81375]
[1778771096517,33.59,80993.46,0.0,0.50465,0.00017,27.81356]
[1778771101522,33.59,80992.5,0.0,0.50449,0.00017,27.81336]
[1778771104642,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771104785,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771105380,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771105386,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771105445,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771105507,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771105582,33.59,80998.14,0.0,0.50545,0.00017,27.81446]
[1778771105604,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771105729,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771105746,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771105931,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771105989,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106151,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106181,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106357,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106411,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106560,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106607,33.59,81005.06,0.0,0.50663,0.00017,27.81559]
[1778771106512,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771106775,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771106794,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771106977,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771107231,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771107501,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771107563,33.59,81008.16,0.0,0.50716,0.00017,27.81602]
[1778771107593,33.59,81016.88,0.0,0.50864,0.00017,27.81696]
[1778771107762,33.59,81016.88,0.0,0.50864,0.00017,27.81696]
[1778771107763,33.59,81016.88,0.0,0.50864,0.00017,27.81696]
[1778771107784,33.59,81016.88,0.0,0.50864,0.00017,27.81696]
[1778771108410,33.59,81016.88,0.0,0.50864,0.00017,27.81696]
[1778771109417,33.59,81028.06,0.0,0.51055,0.00017,27.81761]
[1778771109860,33.59,81028.06,0.0,0.51055,0.00017,27.81761]
[1778771110424,33.59,81030.49,0.0,0.51096,0.00017,27.81767]
[1778771112441,33.59,81039.73,0.0,0.51253,0.00017,27.81761]
[1778771113527,33.6,81048.53,0.0,0.51403,0.00017,27.81715]
[1778771113996,33.6,81048.53,0.0,0.51403,0.00017,27.81715]
[1778771114027,33.6,81048.53,0.0,0.51403,0.00017,27.81715]
[1778771114047,33.6,81048.53,0.0,0.51403,0.00017,27.81715]
[1778771114120,33.6,81048.53,0.0,0.51403,0.00017,27.81715]
[1778771116472,33.6,81032.65,0.0,0.51133,0.00017,27.81769]
[1778771116934,33.6,81032.65,0.0,0.51133,0.00017,27.81769]
[1778771116982,33.6,81032.65,0.0,0.51133,0.00017,27.81769]
[1778771117716,33.6,81027.74,0.0,0.51049,0.00017,27.8176]
[1778771118188,33.6,81027.74,0.0,0.51049,0.00017,27.8176]
[1778771118483,33.6,81028.17,0.0,0.51056,0.00017,27.81761]
[1778771120583,33.6,81023.32,0.0,0.50974,0.00017,27.81741]
[1778771120625,33.6,81021.06,0.0,0.50935,0.00017,27.81728]
[1778771123518,33.61,81014.58,0.0,0.50825,0.00017,27.81675]
[1778771123903,33.61,81014.58,0.0,0.50825,0.00017,27.81675]
[1778771123953,33.61,81014.58,0.0,0.50825,0.00017,27.81675]
[1778771124051,33.61,81014.58,0.0,0.50825,0.00017,27.81675]
[1778771124118,33.61,81014.58,0.0,0.50825,0.00017,27.81675]
[1778771124159,33.61,81014.58,0.0,0.50825,0.00017,27.81675]
[1778771124537,33.61,81013.46,0.0,0.50806,0.00017,27.81664]
[1778771125993,33.61,81011.67,0.0,0.50776,0.00017,27.81644]
[1778771126625,33.61,81011.67,0.0,0.50776,0.00017,27.81644]
[1778771126544,33.61,81009.2,0.0,0.50734,0.00017,27.81615]
[1778771127553,33.61,81007.31,0.0,0.50702,0.00017,27.8159]
[1778771128035,33.61,81007.31,0.0,0.50702,0.00017,27.8159]
[1778771128560,33.61,81004.7,0.0,0.50657,0.00017,27.81553]
[1778771129788,33.61,81004.6,0.0,0.50655,0.00017,27.81552]
[1778771129871,33.61,81004.6,0.0,0.50655,0.00017,27.81552]
[1778771130571,33.61,81004.69,0.0,0.50657,0.00017,27.81553]
[1778771131114,33.61,81004.69,0.0,0.50657,0.00017,27.81553]
[1778771131119,33.61,81004.69,0.0,0.50657,0.00017,27.81553]
[1778771131580,33.61,80998.72,0.0,0.50555,0.00017,27.81099]
[1778771132163,33.61,80998.72,0.0,0.50555,0.00017,27.81099]
[1778771132583,33.61,80998.72,0.0,0.50555,0.00017,27.81099]
[1778771135987,33.61,81000.95,0.0,0.50593,0.00017,27.81137]
[1778771135999,33.61,81000.95,0.0,0.50593,0.00017,27.81137]
[1778771136612,33.61,81001.29,0.0,0.50599,0.00017,27.81143]
[1778771140289,33.61,80998.55,0.0,0.50552,0.00017,27.81096]
[1778771140639,33.62,80996.3,0.0,0.50514,0.00017,27.81054]
[1778771142131,33.62,80996.96,0.0,0.50525,0.00017,27.81067]
[1778771142429,33.62,80996.96,0.0,0.50525,0.00017,27.81067]
[1778771142658,33.62,80997.93,0.0,0.50542,0.00017,27.81085]
[1778771143665,33.62,81013.08,0.0,0.508,0.00017,27.81303]
[1778771145675,33.62,81007.46,0.0,0.50704,0.00017,27.81235]
[1778771146601,33.62,81007.46,0.0,0.50704,0.00017,27.81235]
[1778771146681,33.62,81007.19,0.0,0.507,0.00017,27.81232]
[1778771149530,33.62,81001.52,0.0,0.50603,0.00017,27.81147]
[1778771151878,33.62,80999.97,0.0,0.50577,0.00017,27.81121]
[1778771151889,33.62,80999.97,0.0,0.50577,0.00017,27.81121]
[1778771152577,33.62,80998.01,0.0,0.50543,0.00017,27.81086]
[1778771157589,33.62,80997.82,0.0,0.5054,0.00017,27.81083]
[1778771158698,33.62,80990.78,0.0,0.5042,0.00017,27.80941]
[1778771159660,33.62,80983.51,0.0,0.50297,0.00017,27.80769]
[1778771160178,33.62,80983.51,0.0,0.50297,0.00017,27.80769]
[1778771160637,33.62,80983.84,0.0,0.50302,0.00017,27.80778]
[1778771160984,33.62,80983.84,0.0,0.50302,0.00017,27.80778]
[1778771161679,33.62,80991.83,0.0,0.50438,0.00017,27.80964]
[1778771166705,33.63,80995.82,0.0,0.50506,0.00017,27.81045]
[1778771167596,33.63,81001.56,0.0,0.50604,0.00017,27.81147]
[1778771168365,33.63,81001.56,0.0,0.50604,0.00017,27.81147]
[1778771168408,33.63,81003.89,0.0,0.50644,0.00017,27.81184]
[1778771172286,33.63,80999.04,0.0,0.50561,0.00017,27.81104]
[1778771172536,33.63,80999.04,0.0,0.50561,0.00017,27.81104]
[1778771172582,33.63,80999.04,0.0,0.50561,0.00017,27.81104]
[1778771172695,33.63,80999.04,0.0,0.50561,0.00017,27.81104]
[1778771172641,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771172814,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771172862,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771172987,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771172994,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771173193,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771173425,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771173598,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771173640,33.63,80995.97,0.0,0.50509,0.00017,27.81048]
[1778771173645,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771173802,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771173844,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174061,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174080,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174265,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174286,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174473,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174492,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174691,33.63,80987.11,0.0,0.50358,0.00017,27.80858]
[1778771174518,33.63,80991.59,0.0,0.50434,0.00017,27.80959]
[1778771174746,33.63,80991.59,0.0,0.50434,0.00017,27.80959]
[1778771174919,33.63,80991.59,0.0,0.50434,0.00017,27.80959]
[1778771174958,33.63,80991.59,0.0,0.50434,0.00017,27.80959]
[1778771174978,33.63,80991.59,0.0,0.50434,0.00017,27.80959]
[1778771174981,33.63,80991.59,0.0,0.50434,0.00017,27.80959]
[1778771175184,33.63,80986.33,0.0,0.50345,0.00017,27.80839]
[1778771176919,33.63,80972.3,0.0,0.50106,0.00017,27.80451]
[1778771178005,33.63,80956.11,0.0,0.4983,0.00017,27.7988]
[1778771178838,33.63,80956.11,0.0,0.4983,0.00017,27.7988]
[1778771179230,33.63,80956.11,0.0,0.4983,0.00017,27.7988]
[1778771179240,33.63,80956.11,0.0,0.4983,0.00017,27.7988]
[1778771179696,33.63,80953.91,0.0,0.49793,0.00017,27.79792]
[1778771184767,33.64,80954.83,0.0,0.49809,0.00017,27.79829]
[1778771187713,33.64,80945.35,0.0,0.49648,0.00017,27.79427]
[1778771188444,33.64,80945.35,0.0,0.49648,0.00017,27.79427]
[1778771188486,33.64,80945.35,0.0,0.49648,0.00017,27.79427]
[1778771188496,33.64,80945.35,0.0,0.49648,0.00017,27.79427]
[1778771188598,33.64,80945.35,0.0,0.49648,0.00017,27.79427]
[1778771188637,33.65,80941.31,0.0,0.49579,0.00017,27.79242]
[1778771188903,33.65,80941.31,0.0,0.49579,0.00017,27.79242]
[1778771189525,33.65,80941.31,0.0,0.49579,0.00017,27.79242]
[1778771189531,33.65,80929.98,0.0,0.49386,0.00017,27.78679]
[1778771190020,33.65,80929.99,0.0,0.49387,0.00017,27.7868]
[1778771191015,33.65,80929.99,0.0,0.49387,0.00017,27.7868]
[1778771191706,33.65,80920.33,0.0,0.49222,0.00017,27.77791]
[1778771192137,33.65,80920.33,0.0,0.49222,0.00017,27.77791]
[1778771192203,33.65,80920.33,0.0,0.49222,0.00017,27.77791]
[1778771192602,33.65,80910.94,0.0,0.49062,0.00017,27.7723]
[1778771193484,33.65,80910.94,0.0,0.49062,0.00017,27.7723]
[1778771193635,33.65,80896.37,0.0,0.48814,0.00017,27.7627]
[1778771195503,33.65,80893.84,0.0,0.48771,0.00017,27.76092]
[1778771195517,33.65,80893.84,0.0,0.48771,0.00017,27.76092]
[1778771195523,33.65,80893.84,0.0,0.48771,0.00017,27.76092]
[1778771195699,33.65,80909.99,0.0,0.49046,0.00017,27.7717]
[1778771199222,33.65,80907.44,0.0,0.49002,0.00017,27.77009]
[1778771199666,33.65,80912.64,0.0,0.49091,0.00017,27.77335]
[1778771204688,33.65,80916.05,0.0,0.49149,0.00017,27.77541]
[1778771209746,33.64,80913.31,0.0,0.49102,0.00017,27.77375]
[1778771212940,33.64,80912.15,0.0,0.49083,0.00017,27.77304]
[1778771212986,33.64,80912.15,0.0,0.49083,0.00017,27.77304]
[1778771213186,33.64,80912.15,0.0,0.49083,0.00017,27.77304]
[1778771214407,33.64,80912.15,0.0,0.49083,0.00017,27.77304]
[1778771214478,33.64,80916.34,0.0,0.49154,0.00017,27.77558]
[1778771216204,33.64,80923.41,0.0,0.49274,0.00017,27.77966]
[1778771218219,33.64,80932.88,0.0,0.49435,0.00017,27.78472]
[1778771219639,33.64,80932.88,0.0,0.49435,0.00017,27.78472]
[1778771219653,33.64,80932.88,0.0,0.49435,0.00017,27.78472]
[1778771219672,33.64,80935.69,0.0,0.49483,0.00017,27.78614]
[1778771222988,33.64,80930.21,0.0,0.4939,0.00017,27.78334]
[1778771223641,33.64,80939.89,0.0,0.49555,0.00017,27.78818]
[1778771224364,33.64,80932.32,0.0,0.49426,0.00017,27.78444]
[1778771225219,33.64,80932.32,0.0,0.49426,0.00017,27.78444]
[1778771225267,33.64,80932.32,0.0,0.49426,0.00017,27.78444]
[1778771226542,33.64,80940.26,0.0,0.49561,0.00017,27.78836]
[1778771228705,33.64,80940.26,0.0,0.49561,0.00017,27.78836]
[1778771229718,33.64,80940.72,0.0,0.49569,0.00017,27.78857]
[1778771230515,33.64,80934.86,0.0,0.49469,0.00017,27.78572]
[1778771231324,33.64,80934.86,0.0,0.49469,0.00017,27.78572]
[1778771231575,33.64,80934.86,0.0,0.49469,0.00017,27.78572]
[1778771231649,33.64,80930.82,0.0,0.494,0.00017,27.78366]
[1778771233327,33.64,80918.67,0.0,0.49193,0.00017,27.77695]
[1778771234734,33.64,80919.68,0.0,0.4921,0.00017,27.77753]
[1778771235765,33.64,80906.05,0.0,0.48978,0.00017,27.76918]
[1778771236081,33.64,80906.05,0.0,0.48978,0.00017,27.76918]
[1778771236123,33.64,80906.05,0.0,0.48978,0.00017,27.76918]
[1778771236349,33.64,80906.05,0.0,0.48978,0.00017,27.76918]
[1778771236895,33.64,80906.05,0.0,0.48978,0.00017,27.76918]
[1778771237354,33.64,80903.94,0.0,0.48942,0.00017,27.76781]
[1778771238433,33.64,80884.46,0.0,0.48611,0.00017,27.75404]
[1778771239377,33.64,80884.46,0.0,0.48611,0.00017,27.75404]
[1778771241452,33.64,80884.28,0.0,0.48608,0.00017,27.7539]
[1778771241780,33.64,80864.66,0.0,0.48274,0.00017,27.73808]
[1778771242248,33.64,80864.66,0.0,0.48274,0.00017,27.73808]
[1778771242436,33.64,80864.66,0.0,0.48274,0.00017,27.73808]
[1778771242724,33.64,80864.66,0.0,0.48274,0.00017,27.73808]
[1778771242753,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771242948,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243129,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243229,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243348,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243384,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243555,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243568,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243759,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243789,33.64,80846.92,0.0,0.47972,0.00017,27.72211]
[1778771243654,33.64,80849.08,0.0,0.48008,0.00017,27.72414]
[1778771244007,33.64,80849.08,0.0,0.48008,0.00017,27.72414]
[1778771244652,33.64,80855.74,0.0,0.48122,0.00017,27.73025]
[1778771247300,33.64,80859.57,0.0,0.48187,0.00017,27.73367]
[1778771247325,33.64,80859.57,0.0,0.48187,0.00017,27.73367]
[1778771247572,33.64,80859.57,0.0,0.48187,0.00017,27.73367]
[1778771247623,33.64,80858.51,0.0,0.48169,0.00017,27.73273]
[1778771249656,33.64,80850.2,0.0,0.48028,0.00017,27.72519]
[1778771250892,33.64,80850.2,0.0,0.48028,0.00017,27.72519]
[1778771250930,33.64,80850.2,0.0,0.48028,0.00017,27.72519]
[1778771251725,33.64,80844.45,0.0,0.47929,0.00017,27.71619]
[1778771252419,33.64,80844.45,0.0,0.47929,0.00017,27.71619]
[1778771252435,33.64,80844.45,0.0,0.47929,0.00017,27.71619]
[1778771252657,33.64,80840.53,0.0,0.47863,0.00017,27.7124]
[1778771256413,33.64,80841.58,0.0,0.47881,0.00017,27.71343]
[1778771256628,33.64,80841.58,0.0,0.47881,0.00017,27.71343]
[1778771256728,33.64,80822.46,0.0,0.47555,0.00017,27.69393]
[1778771256956,33.64,80822.46,0.0,0.47555,0.00017,27.69393]
[1778771257072,33.64,80822.46,0.0,0.47555,0.00017,27.69393]
[1778771257327,33.64,80822.46,0.0,0.47555,0.00017,27.69393]
[1778771257358,33.64,80822.46,0.0,0.47555,0.00017,27.69393]
[1778771257505,33.65,80822.46,0.0,0.47556,0.00017,27.69393]
[1778771257975,33.65,80822.46,0.0,0.47556,0.00017,27.69393]
[1778771258511,33.65,80819.83,0.0,0.47511,0.00017,27.69111]
[1778771259259,33.65,80819.83,0.0,0.47511,0.00017,27.69111]
[1778771259279,33.65,80819.83,0.0,0.47511,0.00017,27.69111]
[1778771259363,33.65,80819.83,0.0,0.47511,0.00017,27.69111]
[1778771259806,33.65,80828.42,0.0,0.47657,0.00017,27.70022]
[1778771264459,33.65,80825.35,0.0,0.47606,0.00017,27.69703]
[1778771264729,33.65,80823.97,0.0,0.47582,0.00017,27.69558]
[1778771266703,33.65,80823.97,0.0,0.47582,0.00017,27.69558]
[1778771266713,33.65,80823.97,0.0,0.47582,0.00017,27.69558]
[1778771266762,33.66,80809.32,0.0,0.47334,0.00017,27.67953]
[1778771267360,33.66,80809.32,0.0,0.47334,0.00017,27.67953]
[1778771267716,33.66,80806.71,0.0,0.47289,0.00017,27.67656]
[1778771268100,33.66,80806.71,0.0,0.47289,0.00017,27.67656]
[1778771268141,33.66,80806.71,0.0,0.47289,0.00017,27.67656]
[1778771270007,33.66,80802.97,0.0,0.47226,0.00017,27.67225]
[1778771270603,33.66,80803.21,0.0,0.4723,0.00017,27.67254]
[1778771274652,33.67,80809.54,0.0,0.47338,0.00017,27.67983]
[1778771275436,33.67,80809.54,0.0,0.47338,0.00017,27.67983]
[1778771275444,33.67,80809.54,0.0,0.47338,0.00017,27.67983]
[1778771275636,33.67,80809.54,0.0,0.47338,0.00017,27.67983]
[1778771277649,33.67,80814.27,0.0,0.47419,0.00017,27.68514]
[1778771280789,33.67,80828.04,0.0,0.47653,0.00017,27.69993]
[1778771281343,33.67,80828.04,0.0,0.47653,0.00017,27.69993]
[1778771281369,33.67,80828.04,0.0,0.47653,0.00017,27.69993]
[1778771281817,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282022,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282156,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282359,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282427,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282561,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282602,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282769,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282812,33.67,80843.84,0.0,0.47922,0.00017,27.71571]
[1778771282820,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771282972,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771282991,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283173,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283199,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283382,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283466,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283583,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283598,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283787,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283823,33.67,80850.07,0.0,0.48028,0.00017,27.72159]
[1778771283802,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771284021,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771284049,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771284222,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771284233,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771284429,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771284701,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771285115,33.67,80851.35,0.0,0.4805,0.00017,27.72277]
[1778771285733,33.67,80852.51,0.0,0.48069,0.00017,27.72384]
[1778771286758,33.67,80852.51,0.0,0.48069,0.00017,27.72384]
[1778771286809,33.67,80848.9,0.0,0.48008,0.00017,27.7205]
[1778771287267,33.67,80848.9,0.0,0.48008,0.00017,27.7205]
[1778771287454,33.67,80848.9,0.0,0.48008,0.00017,27.7205]
[1778771287516,33.67,80848.9,0.0,0.48008,0.00017,27.7205]
[1778771287602,33.67,80848.9,0.0,0.48008,0.00017,27.7205]
[1778771287743,33.67,80846.53,0.0,0.47968,0.00017,27.71828]
[1778771289252,33.67,80846.53,0.0,0.47968,0.00017,27.71827]
[1778771293765,33.67,80838.07,0.0,0.47824,0.00017,27.71008]
[1778771298801,33.67,80837.3,0.0,0.4781,0.00017,27.70932]
[1778771299814,33.67,80843.11,0.0,0.47909,0.00017,27.715]
[1778771300387,33.67,80843.11,0.0,0.47909,0.00017,27.715]
[1778771300394,33.67,80843.11,0.0,0.47909,0.00017,27.715]
[1778771300447,33.67,80843.11,0.0,0.47909,0.00017,27.715]
[1778771300817,33.67,80855.32,0.0,0.48117,0.00017,27.72638]
[1778771301271,33.67,80855.32,0.0,0.48117,0.00017,27.72638]
[1778771301307,33.67,80855.32,0.0,0.48117,0.00017,27.72638]
[1778771303904,33.67,80858.7,0.0,0.48174,0.00017,27.7294]
[1778771304604,33.67,80858.7,0.0,0.48174,0.00017,27.7294]
[1778771304608,33.67,80858.7,0.0,0.48174,0.00017,27.7294]
[1778771304860,33.67,80856.56,0.0,0.48138,0.00017,27.72749]
[1778771306984,33.67,80855.68,0.0,0.48123,0.00017,27.7267]
[1778771308335,33.67,80861.28,0.0,0.48218,0.00017,27.73166]
[1778771308507,33.67,80861.28,0.0,0.48218,0.00017,27.73166]
[1778771308549,33.67,80861.28,0.0,0.48218,0.00017,27.73166]
[1778771308621,33.67,80861.28,0.0,0.48218,0.00017,27.73166]
[1778771308845,33.67,80861.28,0.0,0.48218,0.00017,27.73166]
[1778771308873,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309019,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309139,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309221,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309259,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309464,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309495,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309684,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309701,33.67,80867.26,0.0,0.4832,0.00017,27.73679]
[1778771309881,33.67,80879.15,0.0,0.48522,0.00017,27.74644]
[1778771309894,33.67,80879.15,0.0,0.48522,0.00017,27.74644]
[1778771309932,33.67,80879.15,0.0,0.48522,0.00017,27.74644]
[1778771310121,33.67,80879.15,0.0,0.48522,0.00017,27.74644]
[1778771310141,33.67,80879.15,0.0,0.48522,0.00017,27.74644]
[1778771310154,33.67,80879.15,0.0,0.48522,0.00017,27.74644]
[1778771310887,33.67,80885.23,0.0,0.48626,0.00017,27.7511]
[1778771314923,33.67,80887.94,0.0,0.48672,0.00017,27.74955]
[1778771314941,33.67,80887.94,0.0,0.48672,0.00017,27.74955]
[1778771315922,33.67,80890.43,0.0,0.48714,0.00017,27.75137]
[1778771316928,33.67,80901.17,0.0,0.48897,0.00017,27.75887]
[1778771317022,33.67,80901.17,0.0,0.48897,0.00017,27.75887]
[1778771317936,33.67,80902.25,0.0,0.48915,0.00017,27.75959]
[1778771318429,33.67,80902.25,0.0,0.48915,0.00017,27.75959]
[1778771318943,33.67,80902.63,0.0,0.48922,0.00017,27.75984]
[1778771319901,33.67,80902.63,0.0,0.48922,0.00017,27.75984]
[1778771319949,33.67,80903.27,0.0,0.48933,0.00017,27.76027]
[1778771323111,33.67,80908.65,0.0,0.49024,0.00017,27.76374]
[1778771323909,33.67,80904.97,0.0,0.48962,0.00017,27.76138]
[1778771325933,33.67,80894.8,0.0,0.48789,0.00017,27.75449]
[1778771326519,33.67,80894.8,0.0,0.48789,0.00017,27.75449]
[1778771326933,33.67,80894.69,0.0,0.48787,0.00017,27.75442]
[1778771326963,33.67,80894.69,0.0,0.48787,0.00017,27.75442]
[1778771327064,33.67,80888.55,0.0,0.48682,0.00017,27.75]
[1778771328736,33.67,80888.55,0.0,0.48682,0.00017,27.75]
[1778771328833,33.67,80888.55,0.0,0.48682,0.00017,27.75]
[1778771329335,33.67,80885.56,0.0,0.48631,0.00017,27.74778]
[1778771329950,33.67,80885.67,0.0,0.48633,0.00017,27.74786]
[1778771330089,33.67,80885.67,0.0,0.48633,0.00017,27.74786]
[1778771330291,33.67,80886.35,0.0,0.48645,0.00017,27.74837]
[1778771335696,33.68,80882.91,0.0,0.48587,0.00017,27.74579]
[1778771341098,33.68,80882.18,0.0,0.48574,0.00017,27.74524]
[1778771344694,33.68,80886.52,0.0,0.48648,0.00017,27.74852]
[1778771344745,33.68,80888.07,0.0,0.48675,0.00017,27.74967]
[1778771347357,33.69,80893.92,0.0,0.48775,0.00017,27.75389]
[1778771352398,33.69,80897.57,0.0,0.48837,0.00017,27.75644]
[1778771355128,33.69,80903.38,0.0,0.48936,0.00017,27.76036]
[1778771359566,33.69,80899.09,0.0,0.48863,0.00017,27.75749]
[1778771359692,33.69,80899.09,0.0,0.48863,0.00017,27.75749]
[1778771359805,33.69,80900.08,0.0,0.4888,0.00017,27.75816]
[1778771360444,33.69,80900.08,0.0,0.4888,0.00017,27.75816]
[1778771360638,33.69,80900.08,0.0,0.4888,0.00017,27.75816]
[1778771360905,33.69,80900.08,0.0,0.4888,0.00017,27.75816]
[1778771360911,33.69,80900.08,0.0,0.4888,0.00017,27.75816]
[1778771360911,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361004,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361109,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361124,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361312,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361359,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361538,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361570,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361743,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361780,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361951,33.69,80867.56,0.0,0.48327,0.00017,27.73353]
[1778771361796,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771361999,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771362159,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771362187,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771362204,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771362271,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771362287,33.69,80858.74,0.0,0.48177,0.00017,27.72593]
[1778771362492,33.69,80863.76,0.0,0.48262,0.00017,27.7303]
[1778771367505,33.69,80863.66,0.0,0.4826,0.00017,27.73022]
[1778771367743,33.69,80863.66,0.0,0.4826,0.00017,27.73022]
[1778771367823,33.69,80863.64,0.0,0.4826,0.00017,27.7302]
[1778771369804,33.69,80863.64,0.0,0.4826,0.00017,27.7302]
[1778771369813,33.69,80863.64,0.0,0.4826,0.00017,27.7302]
[1778771369815,33.69,80863.64,0.0,0.4826,0.00017,27.7302]
[1778771369948,33.69,80862.14,0.0,0.48235,0.00017,27.72891]
[1778771373995,33.69,80861.55,0.0,0.48224,0.00017,27.72482]
[1778771374393,33.69,80850.45,0.0,0.48035,0.00017,27.71486]
[1778771375995,33.69,80844.73,0.0,0.47938,0.00017,27.70948]
[1778771376639,33.69,80844.73,0.0,0.47938,0.00017,27.70948]
[1778771376646,33.69,80844.73,0.0,0.47938,0.00017,27.70948]
[1778771376960,33.69,80842.44,0.0,0.47899,0.00017,27.70728]
[1778771381994,33.69,80842.28,0.0,0.47896,0.00017,27.70712]
[1778771382096,33.69,80841.29,0.0,0.47879,0.00017,27.70616]
[1778771382937,33.69,80842.03,0.0,0.47892,0.00017,27.70688]
[1778771383940,33.69,80835.46,0.0,0.4778,0.00017,27.70041]
[1778771386906,33.69,80833.78,0.0,0.47752,0.00017,27.69872]
[1778771386922,33.69,80833.78,0.0,0.47752,0.00017,27.69872]
[1778771388238,33.69,80830.48,0.0,0.47696,0.00017,27.69536]
[1778771388250,33.69,80830.48,0.0,0.47696,0.00017,27.69536]
[1778771388444,33.69,80830.48,0.0,0.47696,0.00017,27.69536]
[1778771390978,33.69,80833.33,0.0,0.47744,0.00017,27.69827]
[1778771391880,33.69,80844.12,0.0,0.47928,0.00017,27.70889]
[1778771392970,33.69,80850.93,0.0,0.48043,0.00017,27.71529]
[1778771394062,33.69,80850.93,0.0,0.48043,0.00017,27.71529]
[1778771394067,33.69,80850.93,0.0,0.48043,0.00017,27.71529]
[1778771394869,33.69,80850.93,0.0,0.48043,0.00017,27.71529]
[1778771394954,33.69,80858.28,0.0,0.48169,0.00017,27.72195]
[1778771397274,33.69,80861.97,0.0,0.48231,0.00017,27.72518]
[1778771397287,33.69,80861.97,0.0,0.48231,0.00017,27.72518]
[1778771397508,33.69,80862.92,0.0,0.48248,0.00017,27.72601]
[1778771401234,33.69,80865.03,0.0,0.48284,0.00017,27.72782]
[1778771401536,33.69,80873.41,0.0,0.48426,0.00017,27.73478]
[1778771405893,33.69,80874.38,0.0,0.48443,0.00017,27.73557]
[1778771405923,33.69,80874.38,0.0,0.48443,0.00017,27.73557]
[1778771405989,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406105,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406136,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406288,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406349,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406442,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406571,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406751,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406789,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406953,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406993,33.69,80882.49,0.0,0.4858,0.00017,27.74193]
[1778771406794,33.69,80894.17,0.0,0.48779,0.00017,27.75051]
[1778771407154,33.69,80894.17,0.0,0.48779,0.00017,27.75051]
[1778771407589,33.7,80894.17,0.0,0.48779,0.00017,27.75051]
[1778771408600,33.7,80898.85,0.0,0.48859,0.00017,27.75376]
[1778771410196,33.7,80900.16,0.0,0.48881,0.00017,27.75465]
[1778771410205,33.7,80900.16,0.0,0.48881,0.00017,27.75465]
[1778771410211,33.7,80900.16,0.0,0.48881,0.00017,27.75465]
[1778771410771,33.7,80900.53,0.0,0.48887,0.00017,27.7549]
[1778771413883,33.7,80906.81,0.0,0.48994,0.00017,27.75903]
[1778771419681,33.7,80911.0,0.0,0.49066,0.00017,27.76167]
[1778771422658,33.7,80913.93,0.0,0.49116,0.00017,27.76347]
[1778771422749,33.7,80913.93,0.0,0.49116,0.00017,27.76347]
[1778771422773,33.7,80913.93,0.0,0.49116,0.00017,27.76347]
[1778771422842,33.7,80915.29,0.0,0.49139,0.00017,27.76429]
[1778771423481,33.7,80915.29,0.0,0.49139,0.00017,27.76429]
[1778771424024,33.7,80914.91,0.0,0.49132,0.00017,27.76406]
[1778771426191,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426344,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426356,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426545,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426748,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426921,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426948,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426989,33.7,80914.36,0.0,0.49123,0.00017,27.76373]
[1778771426984,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427156,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427176,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427377,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427408,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427597,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427621,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427799,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427826,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771428019,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771428034,33.7,80929.45,0.0,0.4938,0.00017,27.77226]
[1778771427968,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428206,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428243,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428417,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428448,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428618,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428659,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428827,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428864,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771429028,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771429047,33.7,80936.09,0.0,0.49492,0.00017,27.77565]
[1778771428965,33.7,80937.39,0.0,0.49515,0.00017,27.77629]
[1778771429230,33.7,80937.39,0.0,0.49515,0.00017,27.77629]
[1778771429251,33.7,80937.39,0.0,0.49515,0.00017,27.77629]
[1778771429437,33.7,80937.39,0.0,0.49515,0.00017,27.77629]
[1778771429750,33.7,80937.39,0.0,0.49515,0.00017,27.77629]
[1778771432887,33.71,80939.47,0.0,0.4955,0.00017,27.77372]
[1778771434461,33.71,80937.64,0.0,0.49519,0.00017,27.77284]
[1778771434474,33.71,80937.64,0.0,0.49519,0.00017,27.77284]
[1778771434786,33.71,80933.59,0.0,0.4945,0.00017,27.77083]
[1778771439904,33.71,80932.86,0.0,0.49437,0.00017,27.77046]
[1778771441072,33.7,80920.36,0.0,0.49225,0.00017,27.76369]
[1778771442001,33.71,80913.92,0.0,0.49115,0.00017,27.75989]
[1778771442904,33.71,80913.92,0.0,0.49115,0.00017,27.75989]
[1778771443003,33.71,80917.43,0.0,0.49175,0.00017,27.76199]
[1778771445915,33.71,80924.01,0.0,0.49287,0.00017,27.76575]
[1778771450899,33.71,80929.94,0.0,0.49388,0.00017,27.76895]
[1778771455570,33.7,80934.75,0.0,0.49469,0.00017,27.77141]
[1778771456002,33.7,80917.25,0.0,0.49172,0.00017,27.76188]
[1778771457043,33.7,80911.51,0.0,0.49074,0.00017,27.75842]
[1778771458006,33.7,80909.27,0.0,0.49036,0.00017,27.75702]
[1778771460690,33.7,80912.26,0.0,0.49087,0.00017,27.75888]
[1778771460728,33.7,80912.26,0.0,0.49087,0.00017,27.75888]
[1778771466004,33.7,80910.52,0.0,0.49057,0.00017,27.7578]
[1778771467204,33.7,80910.53,0.0,0.49057,0.00017,27.7578]
[1778771468022,33.7,80896.95,0.0,0.48826,0.00017,27.74888]
[1778771468927,33.7,80896.95,0.0,0.48826,0.00017,27.74888]
[1778771468972,33.7,80896.95,0.0,0.48826,0.00017,27.74888]
[1778771468979,33.7,80896.95,0.0,0.48826,0.00017,27.74888]
[1778771469031,33.7,80896.95,0.0,0.48826,0.00017,27.74888]
[1778771470112,33.7,80888.1,0.0,0.48676,0.00017,27.74256]
[1778771471228,33.7,80888.1,0.0,0.48676,0.00017,27.74257]
[1778771472052,33.7,80881.36,0.0,0.48561,0.00017,27.73749]
[1778771477086,33.7,80880.96,0.0,0.48555,0.00017,27.7372]
[1778771478965,33.7,80881.33,0.0,0.48561,0.00017,27.73748]
[1778771479102,33.7,80879.13,0.0,0.48524,0.00017,27.73578]
[1778771484129,33.71,80871.26,0.0,0.4839,0.00017,27.72949]
[1778771484217,33.71,80871.26,0.0,0.4839,0.00017,27.72949]
[1778771485077,33.71,80870.32,0.0,0.48374,0.00017,27.72872]
[1778771489192,33.71,80869.73,0.0,0.48365,0.00017,27.72824]
[1778771489262,33.71,80868.75,0.0,0.48348,0.00017,27.72742]
[1778771492577,33.71,80864.15,0.0,0.48269,0.00017,27.71996]
[1778771492595,33.71,80862.59,0.0,0.48243,0.00017,27.71862]
[1778771495836,33.71,80860.3,0.0,0.48204,0.00017,27.71663]
[1778771495865,33.71,80860.3,0.0,0.48204,0.00017,27.71663]
[1778771495958,33.71,80860.3,0.0,0.48204,0.00017,27.71663]
[1778771495992,33.71,80860.3,0.0,0.48204,0.00017,27.71663]
[1778771496118,33.71,80871.84,0.0,0.484,0.00017,27.7264]
[1778771496229,33.71,80883.08,0.0,0.48591,0.00017,27.73527]
[1778771497693,33.71,80888.32,0.0,0.4868,0.00017,27.73918]
[1778771498815,33.71,80888.32,0.0,0.4868,0.00017,27.73918]
[1778771498930,33.71,80888.32,0.0,0.4868,0.00017,27.73918]
[1778771499014,33.71,80888.32,0.0,0.4868,0.00017,27.73918]
[1778771499123,33.71,80888.32,0.0,0.4868,0.00017,27.73918]
[1778771499143,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499211,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499326,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499371,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499538,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499575,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499723,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499945,33.71,80891.63,0.0,0.48737,0.00017,27.74159]
[1778771499998,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500155,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500246,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500341,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500370,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500547,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500573,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500758,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500789,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500953,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500972,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771501153,33.71,80896.52,0.0,0.4882,0.00017,27.74503]
[1778771500975,33.71,80908.94,0.0,0.49031,0.00017,27.75325]
[1778771501256,33.71,80908.94,0.0,0.49031,0.00017,27.75325]
[1778771503562,33.72,80908.94,0.0,0.49031,0.00017,27.75326]
[1778771503571,33.72,80908.94,0.0,0.49031,0.00017,27.75326]
[1778771503577,33.72,80908.94,0.0,0.49031,0.00017,27.75326]
[1778771503994,33.72,80908.94,0.0,0.49031,0.00017,27.75326]
[1778771504134,33.72,80902.67,0.0,0.48925,0.00017,27.74921]
[1778771507060,33.72,80893.77,0.0,0.48773,0.00017,27.74312]
[1778771509162,33.72,80900.66,0.0,0.48891,0.00017,27.74787]
[1778771511519,33.72,80900.63,0.0,0.4889,0.00017,27.74785]
[1778771512072,33.72,80895.13,0.0,0.48797,0.00017,27.74408]
[1778771513257,33.72,80891.77,0.0,0.4874,0.00017,27.7417]
[1778771514143,33.72,80897.93,0.0,0.48844,0.00017,27.74602]
[1778771516110,33.72,80910.59,0.0,0.49059,0.00017,27.75429]
[1778771517067,33.72,80902.41,0.0,0.4892,0.00017,27.74904]
[1778771522086,33.72,80907.65,0.0,0.4901,0.00017,27.75244]
[1778771525166,33.72,80914.15,0.0,0.4912,0.00017,27.75648]
[1778771527525,33.72,80915.24,0.0,0.49139,0.00017,27.75713]
[1778771527534,33.72,80915.24,0.0,0.49139,0.00017,27.75713]
[1778771528094,33.72,80911.55,0.0,0.49076,0.00017,27.75489]
[1778771533872,33.72,80913.8,0.0,0.49114,0.00017,27.75627]
[1778771535898,33.73,80914.64,0.0,0.49129,0.00017,27.75677]
[1778771535988,33.73,80913.34,0.0,0.49107,0.00017,27.75599]
[1778771538393,33.73,80913.36,0.0,0.49107,0.00017,27.756]
[1778771538525,33.73,80913.52,0.0,0.4911,0.00017,27.7561]
[1778771539400,33.73,80913.52,0.0,0.4911,0.00017,27.7561]
[1778771540019,33.73,80924.12,0.0,0.4929,0.00017,27.76225]
[1778771545767,33.73,80922.82,0.0,0.49268,0.00017,27.76153]
[1778771547211,33.73,80923.2,0.0,0.49274,0.00017,27.76174]
[1778771547356,33.73,80924.14,0.0,0.4929,0.00017,27.76227]
[1778771547525,33.73,80924.14,0.0,0.4929,0.00017,27.76227]
[1778771548169,33.73,80915.89,0.0,0.4915,0.00017,27.75753]
[1778771548290,33.73,80915.89,0.0,0.4915,0.00017,27.75753]
[1778771548325,33.73,80915.89,0.0,0.4915,0.00017,27.75753]
[1778771550141,33.73,80915.89,0.0,0.4915,0.00017,27.75753]
[1778771550152,33.73,80915.89,0.0,0.4915,0.00017,27.75753]
[1778771550179,33.73,80912.38,0.0,0.49091,0.00017,27.75541]
[1778771552412,33.73,80917.68,0.0,0.4918,0.00017,27.75501]
[1778771552421,33.73,80917.68,0.0,0.4918,0.00017,27.75501]
[1778771553182,33.73,80922.14,0.0,0.49256,0.00017,27.75757]
[1778771554149,33.73,80922.14,0.0,0.49256,0.00017,27.75757]
[1778771554175,33.73,80921.11,0.0,0.49238,0.00017,27.75699]
[1778771554282,33.73,80921.11,0.0,0.49238,0.00017,27.75699]
[1778771554636,33.73,80921.52,0.0,0.49245,0.00017,27.75722]
[1778771557054,33.73,80931.96,0.0,0.49423,0.00017,27.76286]
[1778771560891,33.73,80934.33,0.0,0.49463,0.00017,27.76407]
[1778771560893,33.73,80931.07,0.0,0.49408,0.00017,27.76241]
[1778771563705,33.73,80923.57,0.0,0.49281,0.00017,27.75838]
[1778771566942,33.74,80923.72,0.0,0.49283,0.00017,27.75846]
[1778771567044,33.74,80922.73,0.0,0.49266,0.00017,27.75791]
[1778771572686,33.74,80923.18,0.0,0.49274,0.00017,27.75816]
[1778771572765,33.74,80922.48,0.0,0.49262,0.00017,27.75777]
[1778771576898,33.74,80914.77,0.0,0.49131,0.00017,27.75329]
[1778771582836,33.74,80915.83,0.0,0.49149,0.00017,27.75392]
[1778771587105,33.74,80911.26,0.0,0.49072,0.00017,27.75115]
[1778771587176,33.74,80910.61,0.0,0.49061,0.00017,27.75075]
[1778771588108,33.74,80910.61,0.0,0.49061,0.00017,27.75075]
[1778771588144,33.74,80910.61,0.0,0.49061,0.00017,27.75075]
[1778771588155,33.74,80903.72,0.0,0.48944,0.00017,27.74635]
[1778771591981,33.75,80901.04,0.0,0.48899,0.00017,27.74458]
[1778771592082,33.75,80885.7,0.0,0.48638,0.00017,27.73373]
[1778771592802,33.75,80885.7,0.0,0.48638,0.00017,27.73373]
[1778771592986,33.75,80883.77,0.0,0.48605,0.00017,27.73228]
[1778771593788,33.75,80883.77,0.0,0.48605,0.00017,27.73228]
[1778771593859,33.75,80883.77,0.0,0.48605,0.00017,27.73228]
[1778771594075,33.75,80880.19,0.0,0.48545,0.00017,27.72954]
[1778771596767,33.75,80879.18,0.0,0.48528,0.00017,27.72876]
[1778771596771,33.75,80879.18,0.0,0.48528,0.00017,27.72876]
[1778771596821,33.75,80879.18,0.0,0.48528,0.00017,27.72876]
[1778771597192,33.75,80879.15,0.0,0.48527,0.00017,27.72874]
[1778771602023,33.75,80875.37,0.0,0.48463,0.00017,27.72576]
[1778771602150,33.75,80878.42,0.0,0.48515,0.00017,27.72817]
[1778771603209,33.75,80895.16,0.0,0.48799,0.00017,27.74057]
[1778771604048,33.75,80895.16,0.0,0.48799,0.00017,27.74057]
[1778771604080,33.75,80905.9,0.0,0.48981,0.00017,27.74778]
[1778771605055,33.75,80911.06,0.0,0.49069,0.00017,27.75104]
[1778771606188,33.75,80911.06,0.0,0.49069,0.00017,27.75104]
[1778771606190,33.75,80911.06,0.0,0.49069,0.00017,27.75104]
[1778771606243,33.75,80912.88,0.0,0.491,0.00017,27.75216]
[1778771607435,33.75,80908.39,0.0,0.49024,0.00017,27.74937]
[1778771607488,33.75,80908.39,0.0,0.49024,0.00017,27.74937]
[1778771608239,33.75,80902.45,0.0,0.48923,0.00017,27.74553]
[1778771609195,33.75,80892.44,0.0,0.48753,0.00017,27.73865]
[1778771612217,33.76,80891.36,0.0,0.48734,0.00017,27.73431]
[1778771615220,33.76,80898.65,0.0,0.48859,0.00017,27.73941]
[1778771618194,33.76,80892.69,0.0,0.48758,0.00017,27.73527]
[1778771623225,33.77,80895.68,0.0,0.48809,0.00017,27.73738]
[1778771628260,33.77,80899.85,0.0,0.4888,0.00017,27.74024]
[1778771633286,33.78,80901.72,0.0,0.48912,0.00017,27.7415]
[1778771638326,33.79,80904.52,0.0,0.4896,0.00017,27.74335]
[1778771638542,33.79,80904.52,0.0,0.4896,0.00017,27.74335]
[1778771639240,33.79,80904.52,0.0,0.4896,0.00017,27.74335]
[1778771640247,33.79,80911.53,0.0,0.49079,0.00017,27.74779]
[1778771643277,33.79,80927.56,0.0,0.49351,0.00017,27.75701]
[1778771646367,33.79,80926.82,0.0,0.49338,0.00017,27.75662]
[1778771647291,33.79,80926.72,0.0,0.49337,0.00017,27.75656]
[1778771652249,33.79,80932.45,0.0,0.49434,0.00017,27.75957]
[1778771652627,33.79,80932.45,0.0,0.49434,0.00017,27.75957]
[1778771652669,33.79,80932.45,0.0,0.49434,0.00017,27.75957]
[1778771653308,33.79,80934.97,0.0,0.49477,0.00017,27.76084]
[1778771657540,33.79,80937.77,0.0,0.49524,0.00017,27.76222]
[1778771657552,33.79,80937.77,0.0,0.49524,0.00017,27.76222]
[1778771658327,33.8,80937.86,0.0,0.49526,0.00017,27.76226]
[1778771663351,33.8,80940.26,0.0,0.49567,0.00017,27.76341]
[1778771667404,33.8,80939.9,0.0,0.49561,0.00017,27.76324]
[1778771667704,33.8,80943.62,0.0,0.49624,0.00017,27.76496]
[1778771673095,33.8,80955.23,0.0,0.49821,0.00017,27.76633]
[1778771674128,33.8,80955.23,0.0,0.49821,0.00017,27.76633]
[1778771674230,33.8,80955.39,0.0,0.49823,0.00017,27.76639]
[1778771676191,33.8,80955.21,0.0,0.4982,0.00017,27.76632]
[1778771676340,33.8,80956.18,0.0,0.49837,0.00017,27.7667]
[1778771682312,33.81,80959.79,0.0,0.49898,0.00017,27.76808]
[1778771685373,33.81,80959.03,0.0,0.49886,0.00017,27.7678]
[1778771685380,33.81,80959.03,0.0,0.49886,0.00017,27.7678]
[1778771685571,33.81,80959.03,0.0,0.49886,0.00017,27.7678]
[1778771686499,33.81,80959.03,0.0,0.49886,0.00017,27.7678]
[1778771686952,33.81,80959.03,0.0,0.49886,0.00017,27.7678]
[1778771686970,33.81,80953.56,0.0,0.49793,0.00017,27.76566]
[1778771688596,33.81,80947.52,0.0,0.49691,0.00017,27.76313]
[1778771690993,33.81,80949.12,0.0,0.49718,0.00017,27.76382]
[1778771691186,33.81,80949.12,0.0,0.49718,0.00017,27.76382]
[1778771691286,33.82,80951.82,0.0,0.49763,0.00017,27.76495]
[1778771696294,33.82,80957.3,0.0,0.49856,0.00017,27.76714]
[1778771696296,33.82,80959.44,0.0,0.49893,0.00017,27.76795]
[1778771701687,33.82,80962.57,0.0,0.49946,0.00017,27.7691]
[1778771706770,33.83,80966.19,0.0,0.50007,0.00017,27.77037]
[1778771707081,33.83,80963.25,0.0,0.49958,0.00017,27.76934]
[1778771711396,33.83,80962.19,0.0,0.4994,0.00017,27.76896]
[1778771712382,33.83,80962.15,0.0,0.49939,0.00017,27.76895]
[1778771712696,33.83,80962.15,0.0,0.49939,0.00017,27.76895]
[1778771713376,33.83,80962.06,0.0,0.49938,0.00017,27.76892]
[1778771717947,33.83,80959.6,0.0,0.49896,0.00017,27.76801]
[1778771718379,33.84,80957.94,0.0,0.49868,0.00017,27.76738]
[1778771723424,33.84,80960.93,0.0,0.49919,0.00017,27.7685]
[1778771725926,33.84,80957.83,0.0,0.49866,0.00017,27.76734]
[1778771726286,33.84,80954.43,0.0,0.49809,0.00017,27.76601]
[1778771727755,33.84,80949.99,0.0,0.49734,0.00017,27.76419]
[1778771727794,33.84,80949.99,0.0,0.49734,0.00017,27.76419]
[1778771727838,33.84,80949.99,0.0,0.49734,0.00017,27.76419]
[1778771728401,33.84,80952.6,0.0,0.49778,0.00017,27.76527]
[1778771732326,33.84,80946.96,0.0,0.49682,0.00017,27.75932]
[1778771737356,33.85,80942.97,0.0,0.49615,0.00017,27.75753]
[1778771742411,33.85,80939.62,0.0,0.49558,0.00017,27.75598]
[1778771747424,33.85,80943.29,0.0,0.4962,0.00017,27.75768]
[1778771748461,33.85,80940.65,0.0,0.49575,0.00017,27.75646]
[1778771749226,33.85,80940.65,0.0,0.49575,0.00017,27.75646]
[1778771749259,33.85,80940.65,0.0,0.49575,0.00017,27.75646]
[1778771749360,33.85,80929.67,0.0,0.49389,0.00017,27.75102]
[1778771751176,33.85,80921.04,0.0,0.49243,0.00017,27.74631]
[1778771752052,33.85,80920.79,0.0,0.49239,0.00017,27.74617]
[1778771753286,33.85,80920.79,0.0,0.49239,0.00017,27.74617]
[1778771753317,33.85,80928.41,0.0,0.49368,0.00017,27.75035]
[1778771756080,33.85,80936.17,0.0,0.495,0.00017,27.75431]
[1778771758276,33.85,80938.2,0.0,0.49534,0.00017,27.7553]
[1778771758369,33.85,80939.88,0.0,0.49562,0.00017,27.7561]
[1778771759143,33.85,80933.04,0.0,0.49447,0.00017,27.75275]
[1778771761600,33.85,80932.35,0.0,0.49435,0.00017,27.7524]
[1778771762299,33.85,80923.27,0.0,0.49281,0.00017,27.74757]
[1778771762755,33.85,80923.27,0.0,0.49281,0.00017,27.74757]
[1778771763379,33.85,80924.08,0.0,0.49295,0.00017,27.74802]
[1778771767335,33.85,80929.87,0.0,0.49393,0.00017,27.75112]
[1778771772374,33.85,80929.11,0.0,0.4938,0.00017,27.75072]
[1778771777393,33.85,80933.4,0.0,0.49453,0.00017,27.75294]
[1778771782398,33.85,80928.24,0.0,0.49365,0.00017,27.75027]
[1778771785499,33.85,80922.46,0.0,0.49268,0.00017,27.74712]
[1778771790514,33.85,80920.34,0.0,0.49232,0.00017,27.74592]
[1778771795512,33.85,80926.97,0.0,0.49344,0.00017,27.74601]
[1778771800557,33.85,80923.42,0.0,0.49284,0.00017,27.74408]
[1778771805612,33.85,80918.72,0.0,0.49204,0.00017,27.74142]
[1778771808746,33.85,80917.54,0.0,0.49184,0.00017,27.74073]
[1778771809453,33.85,80917.41,0.0,0.49182,0.00017,27.74065]
[1778771810746,33.85,80912.54,0.0,0.49099,0.00017,27.73775]
[1778771810761,33.85,80912.54,0.0,0.49099,0.00017,27.73775]
[1778771811468,33.85,80915.69,0.0,0.49153,0.00017,27.73964]
[1778771817267,33.85,80913.91,0.0,0.49122,0.00017,27.73857]
[1778771817351,33.85,80907.83,0.0,0.49019,0.00017,27.73482]
[1778771822545,33.84,80902.54,0.0,0.48929,0.00017,27.7314]
[1778771827579,33.84,80904.24,0.0,0.48958,0.00017,27.73251]
[1778771833130,33.84,80908.22,0.0,0.49025,0.00017,27.73506]
[1778771838656,33.84,80909.91,0.0,0.49054,0.00017,27.73612]
[1778771844291,33.84,80910.44,0.0,0.49063,0.00017,27.73645]
[1778771845607,33.84,80910.23,0.0,0.49059,0.00017,27.73631]
[1778771845837,33.84,80902.08,0.0,0.48921,0.00017,27.73109]
[1778771847619,33.84,80902.08,0.0,0.48921,0.00017,27.73109]
[1778771847631,33.84,80902.08,0.0,0.48921,0.00017,27.73109]
[1778771847924,33.84,80897.6,0.0,0.48845,0.00017,27.72808]
[1778771852481,33.84,80895.3,0.0,0.48807,0.00017,27.7265]
[1778771852544,33.84,80895.24,0.0,0.48805,0.00017,27.72288]
[1778771857789,33.85,80889.29,0.0,0.48705,0.00017,27.71866]
[1778771862824,33.85,80884.37,0.0,0.48622,0.00017,27.71504]
[1778771867860,33.86,80883.95,0.0,0.48615,0.00017,27.71473]
[1778771872894,33.86,80879.17,0.0,0.48534,0.00017,27.71108]
[1778771877930,33.86,80883.72,0.0,0.48611,0.00017,27.71456]
[1778771879313,33.86,80883.72,0.0,0.48611,0.00017,27.71456]
[1778771879414,33.86,80896.54,0.0,0.48828,0.00017,27.7238]
[1778771880950,33.86,80890.63,0.0,0.48728,0.00017,27.71964]
[1778771881996,33.86,80890.63,0.0,0.48728,0.00017,27.71964]
[1778771882005,33.86,80890.63,0.0,0.48728,0.00017,27.71964]
[1778771882175,33.85,80893.24,0.0,0.48772,0.00017,27.72149]
[1778771887176,33.85,80893.45,0.0,0.48775,0.00017,27.72163]
[1778771887418,33.85,80893.45,0.0,0.48775,0.00017,27.72163]
[1778771887498,33.85,80894.26,0.0,0.48789,0.00017,27.7222]
[1778771889475,33.85,80910.91,0.0,0.49071,0.00017,27.73317]
[1778771895048,33.85,80915.85,0.0,0.49155,0.00017,27.73615]
[1778771897234,33.85,80918.1,0.0,0.49193,0.00017,27.73748]
[1778771897549,33.85,80927.3,0.0,0.49349,0.00017,27.74261]
[1778771899556,33.85,80929.21,0.0,0.49381,0.00017,27.74362]
[1778771900121,33.85,80929.21,0.0,0.49381,0.00017,27.74362]
[1778771900137,33.85,80929.21,0.0,0.49381,0.00017,27.74362]
[1778771900517,33.85,80928.72,0.0,0.49373,0.00017,27.74337]
[1778771905561,33.84,80930.78,0.0,0.49408,0.00017,27.74444]
[1778771906126,33.84,80928.97,0.0,0.49377,0.00017,27.7435]
[1778771910154,33.84,80923.12,0.0,0.49278,0.00017,27.74033]
[1778771915176,33.84,80918.3,0.0,0.49196,0.00017,27.73401]
[1778771918540,33.84,80906.5,0.0,0.48995,0.00017,27.72681]
[1778771919486,33.84,80905.61,0.0,0.4898,0.00017,27.72624]
[1778771921584,33.84,80914.49,0.0,0.49131,0.00017,27.73176]
[1778771923573,33.83,80916.78,0.0,0.49169,0.00017,27.73312]
[1778771928590,33.83,80915.69,0.0,0.49151,0.00017,27.73247]
[1778771931484,33.83,80913.6,0.0,0.49115,0.00017,27.73122]
[1778771931581,33.83,80911.86,0.0,0.49086,0.00017,27.73016]
[1778771932516,33.83,80905.19,0.0,0.48973,0.00017,27.72596]
[1778771937566,33.82,80902.79,0.0,0.48932,0.00017,27.72439]
[1778771942567,33.82,80900.02,0.0,0.48884,0.00017,27.72254]
[1778771946613,33.82,80910.04,0.0,0.49054,0.00017,27.72902]
[1778771948544,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771948662,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771949108,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771949147,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771949234,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771949280,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771949428,33.82,80920.61,0.0,0.49233,0.00017,27.73532]
[1778771950623,33.82,80927.4,0.0,0.49349,0.00017,27.73907]
[1778771952449,33.81,80934.72,0.0,0.49473,0.00017,27.74285]
[1778771952745,33.81,80934.72,0.0,0.49473,0.00017,27.74285]
[1778771952748,33.81,80934.72,0.0,0.49473,0.00017,27.74285]
[1778771953469,33.81,80926.65,0.0,0.49336,0.00017,27.73867]
[1778771955207,33.81,80926.65,0.0,0.49336,0.00017,27.73866]
[1778771955572,33.81,80919.7,0.0,0.49218,0.00017,27.7348]
[1778771956601,33.81,80925.63,0.0,0.49318,0.00017,27.73811]
[1778771956887,33.81,80925.63,0.0,0.49318,0.00017,27.73811]
[1778771957483,33.81,80925.63,0.0,0.49318,0.00017,27.73811]
[1778771962519,33.81,80928.57,0.0,0.49368,0.00017,27.73969]
[1778771962701,33.81,80928.57,0.0,0.49368,0.00017,27.73969]
[1778771962750,33.81,80928.57,0.0,0.49368,0.00017,27.73969]
[1778771963525,33.81,80929.61,0.0,0.49386,0.00017,27.74024]
[1778771967211,33.81,80933.31,0.0,0.49448,0.00017,27.74214]
[1778771967554,33.81,80933.03,0.0,0.49444,0.00017,27.742]
[1778771969180,33.81,80932.56,0.0,0.49436,0.00017,27.74176]
[1778771969570,33.81,80935.74,0.0,0.4949,0.00017,27.74336]
[1778771973601,33.81,80942.69,0.0,0.49608,0.00017,27.74309]
[1778771975205,33.81,80942.69,0.0,0.49608,0.00017,27.74309]
[1778771975611,33.81,80946.82,0.0,0.49678,0.00017,27.74494]
[1778771977408,33.81,80948.75,0.0,0.4971,0.00017,27.74578]
[1778771977626,33.81,80952.4,0.0,0.49772,0.00017,27.74731]
[1778771978633,33.82,80958.19,0.0,0.49871,0.00017,27.7496]
[1778771979062,33.82,80958.19,0.0,0.49871,0.00017,27.7496]
[1778771979646,33.82,80958.75,0.0,0.4988,0.00017,27.74981]
[1778771979920,33.82,80958.75,0.0,0.4988,0.00017,27.74981]
[1778771980648,33.81,80958.75,0.0,0.4988,0.00017,27.74981]
[1778771980924,33.81,80958.75,0.0,0.4988,0.00017,27.74981]
[1778771981654,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982051,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982211,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982257,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982368,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982493,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982568,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982634,33.82,80962.74,0.0,0.49948,0.00017,27.75128]
[1778771982666,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771982767,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771982803,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771982972,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983009,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983173,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983187,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983380,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983421,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983594,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983668,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771983781,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771984598,33.82,80981.65,0.0,0.50268,0.00017,27.75716]
[1778771984675,33.81,80983.88,0.0,0.50306,0.00017,27.75774]
[1778771986600,33.81,80974.93,0.0,0.50154,0.00017,27.75528]
[1778771987161,33.81,80974.93,0.0,0.50154,0.00017,27.75528]
[1778771987175,33.81,80974.93,0.0,0.50154,0.00017,27.75528]
[1778771987679,33.81,80974.93,0.0,0.50154,0.00017,27.75528]
[1778771987846,33.81,80967.54,0.0,0.50029,0.00017,27.75295]
[1778771990474,33.81,80967.54,0.0,0.50029,0.00017,27.75295]
[1778771990547,33.81,80976.21,0.0,0.50176,0.00017,27.75565]
[1778771993831,33.81,80976.25,0.0,0.50177,0.00017,27.75567]
[1778771994577,33.8,80982.37,0.0,0.5028,0.00017,27.75735]
[1778771998691,33.8,80988.86,0.0,0.5039,0.00017,27.75893]
[1778772003762,33.8,80993.36,0.0,0.50467,0.00017,27.7599]
[1778772003944,33.8,80993.36,0.0,0.50467,0.00017,27.7599]
[1778772004021,33.8,80993.36,0.0,0.50467,0.00017,27.7599]
[1778772004134,33.8,80993.36,0.0,0.50467,0.00017,27.7599]
[1778772004205,33.8,80993.36,0.0,0.50467,0.00017,27.7599]
[1778772004306,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772004830,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005038,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005047,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005185,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005222,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005276,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005422,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005454,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005464,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005468,33.8,80994.1,0.0,0.50479,0.00017,27.76005]
[1778772005679,33.8,81005.7,0.0,0.50676,0.00017,27.76205]
[1778772009548,33.79,81007.89,0.0,0.50713,0.00017,27.76235]
[1778772009652,33.79,81008.01,0.0,0.50715,0.00017,27.76236]
[1778772010675,33.79,81015.72,0.0,0.50846,0.00017,27.76323]
[1778772010764,33.79,81015.72,0.0,0.50846,0.00017,27.76323]
[1778772010776,33.79,81015.72,0.0,0.50846,0.00017,27.76323]
[1778772010782,33.79,81015.72,0.0,0.50846,0.00017,27.76323]
[1778772011648,33.79,81017.71,0.0,0.50879,0.00017,27.7634]
[1778772013596,33.79,81023.56,0.0,0.50979,0.00017,27.7638]
[1778772014444,33.79,81023.56,0.0,0.50979,0.00017,27.7638]
[1778772014600,33.79,81023.56,0.0,0.50979,0.00017,27.7638]
[1778772014631,33.79,81023.56,0.0,0.50979,0.00017,27.7638]
[1778772014672,33.79,81032.34,0.0,0.51127,0.00017,27.76407]
[1778772014819,33.79,81032.34,0.0,0.51127,0.00017,27.76407]
[1778772014866,33.79,81032.34,0.0,0.51127,0.00017,27.76407]
[1778772017172,33.79,81031.68,0.0,0.51116,0.00017,27.76406]
[1778772017189,33.79,81031.68,0.0,0.51116,0.00017,27.76406]
[1778772017385,33.79,81036.8,0.0,0.51203,0.00017,27.76406]
[1778772018611,33.79,81036.8,0.0,0.51203,0.00017,27.76406]
[1778772018669,33.79,81035.07,0.0,0.51174,0.00017,27.76408]
[1778772019225,33.79,81035.07,0.0,0.51174,0.00017,27.76408]
[1778772019623,33.79,81034.85,0.0,0.5117,0.00017,27.76408]
[1778772020669,33.79,81034.85,0.0,0.5117,0.00017,27.76408]
[1778772020751,33.79,81039.05,0.0,0.51241,0.00017,27.76402]
[1778772021656,33.79,81040.44,0.0,0.51265,0.00017,27.76398]
[1778772026697,33.8,81043.48,0.0,0.51316,0.00017,27.76386]
[1778772026927,33.8,81044.66,0.0,0.51336,0.00017,27.7638]
[1778772026941,33.8,81044.66,0.0,0.51336,0.00017,27.7638]
[1778772027145,33.8,81044.66,0.0,0.51336,0.00017,27.7638]
[1778772027268,33.8,81044.66,0.0,0.51336,0.00017,27.7638]
[1778772027660,33.8,81042.19,0.0,0.51294,0.00017,27.76392]
[1778772028301,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029103,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029108,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029167,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029281,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029328,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029488,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029506,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029683,33.8,81062.14,0.0,0.51632,0.00017,27.76212]
[1778772029580,33.8,81066.69,0.0,0.51709,0.00017,27.76143]
[1778772029730,33.8,81066.69,0.0,0.51709,0.00017,27.76143]
[1778772029892,33.8,81066.69,0.0,0.51709,0.00017,27.76143]
[1778772029926,33.8,81066.69,0.0,0.51709,0.00017,27.76143]
[1778772030111,33.8,81066.69,0.0,0.51709,0.00017,27.76143]
[1778772030213,33.8,81064.32,0.0,0.51669,0.00017,27.7618]
[1778772033265,33.8,81063.58,0.0,0.51657,0.00017,27.75833]
[1778772033287,33.8,81063.58,0.0,0.51657,0.00017,27.75833]
[1778772033555,33.79,81072.64,0.0,0.5181,0.00017,27.75679]
[1778772035304,33.79,81072.64,0.0,0.5181,0.00017,27.75679]
[1778772035310,33.79,81072.64,0.0,0.5181,0.00017,27.75679]
[1778772035517,33.79,81073.06,0.0,0.51817,0.00017,27.7567]
[1778772035932,33.79,81073.06,0.0,0.51817,0.00017,27.7567]
[1778772035965,33.79,81073.06,0.0,0.51817,0.00017,27.7567]
[1778772037320,33.79,81072.45,0.0,0.51807,0.00017,27.75682]
[1778772037585,33.79,81076.54,0.0,0.51876,0.00017,27.756]
[1778772041918,33.79,81081.08,0.0,0.51953,0.00017,27.75498]
[1778772042005,33.79,81081.08,0.0,0.51953,0.00017,27.75498]
[1778772042556,33.79,81081.08,0.0,0.51953,0.00017,27.75498]
[1778772042667,33.79,81083.4,0.0,0.51992,0.00017,27.75442]
[1778772042784,33.79,81083.4,0.0,0.51992,0.00017,27.75442]
[1778772042879,33.79,81083.4,0.0,0.51992,0.00017,27.75442]
[1778772042982,33.79,81083.4,0.0,0.51992,0.00017,27.75442]
[1778772043102,33.79,81083.4,0.0,0.51992,0.00017,27.75442]
[1778772043563,33.79,81083.4,0.0,0.51992,0.00017,27.75442]
[1778772043631,33.79,81097.84,0.0,0.52237,0.00017,27.75033]
[1778772045131,33.79,81101.04,0.0,0.52291,0.00017,27.74929]
[1778772047140,33.79,81108.11,0.0,0.52411,0.00017,27.74679]
[1778772050855,33.79,81103.94,0.0,0.5234,0.00017,27.7483]
[1778772051167,33.8,81103.51,0.0,0.52333,0.00017,27.74845]
[1778772053897,33.8,81102.88,0.0,0.52322,0.00017,27.74867]
[1778772054765,33.8,81099.7,0.0,0.52268,0.00017,27.74974]
[1778772055112,33.8,81099.7,0.0,0.52268,0.00017,27.74974]
[1778772055385,33.8,81099.7,0.0,0.52268,0.00017,27.74974]
[1778772055466,33.8,81099.7,0.0,0.52268,0.00017,27.74974]
[1778772055662,33.8,81088.29,0.0,0.52075,0.00017,27.75316]
[1778772056207,33.8,81088.29,0.0,0.52075,0.00017,27.75315]
[1778772057216,33.8,81075.08,0.0,0.51852,0.00017,27.7563]
[1778772058595,33.8,81080.01,0.0,0.51935,0.00017,27.75523]
[1778772060236,33.79,81084.89,0.0,0.52018,0.00017,27.75405]
[1778772061328,33.79,81094.44,0.0,0.52179,0.00017,27.75139]
[1778772063320,33.79,81094.22,0.0,0.52176,0.00017,27.75146]
[1778772063350,33.79,81094.22,0.0,0.52176,0.00017,27.75146]
[1778772063748,33.79,81100.4,0.0,0.5228,0.00017,27.7495]
[1778772065646,33.8,81093.4,0.0,0.52162,0.00017,27.7517]
[1778772069683,33.8,81086.3,0.0,0.52041,0.00017,27.75369]
[1778772071684,33.8,81086.46,0.0,0.52044,0.00017,27.75364]
[1778772071710,33.8,81082.51,0.0,0.51977,0.00017,27.75464]
[1778772072728,33.8,81072.2,0.0,0.51803,0.00017,27.75687]
[1778772073706,33.8,81072.2,0.0,0.51803,0.00017,27.75687]
[1778772073743,33.8,81072.2,0.0,0.51803,0.00017,27.75687]
[1778772073749,33.8,81063.72,0.0,0.51659,0.00017,27.75831]
[1778772074760,33.8,81050.84,0.0,0.51441,0.00017,27.7598]
[1778772075595,33.8,81043.53,0.0,0.51317,0.00017,27.76028]
[1778772077358,33.8,81041.62,0.0,0.51285,0.00017,27.76036]
[1778772079311,33.8,81041.0,0.0,0.51274,0.00017,27.76038]
[1778772079389,33.8,81041.0,0.0,0.51274,0.00017,27.76038]
[1778772079636,33.8,81028.5,0.0,0.51062,0.00017,27.76042]
[1778772080316,33.8,81028.5,0.0,0.51062,0.00017,27.76042]
[1778772080776,33.8,81028.5,0.0,0.51062,0.00017,27.76042]
[1778772080719,33.8,81025.09,0.0,0.51005,0.00017,27.76029]
[1778772080822,33.8,81025.09,0.0,0.51005,0.00017,27.76029]
[1778772081438,33.8,81025.09,0.0,0.51005,0.00017,27.76029]
[1778772081455,33.8,81025.09,0.0,0.51005,0.00017,27.76029]
[1778772081460,33.8,81025.09,0.0,0.51005,0.00017,27.76029]
[1778772081793,33.8,81021.64,0.0,0.50946,0.00017,27.76011]
[1778772082713,33.8,81030.22,0.0,0.51092,0.00017,27.76046]
[1778772084800,33.8,81031.43,0.0,0.51112,0.00017,27.76048]
[1778772084807,33.8,81030.98,0.0,0.51104,0.00017,27.76048]
[1778772086376,33.8,81029.06,0.0,0.51072,0.00017,27.76044]
[1778772086385,33.8,81029.06,0.0,0.51072,0.00017,27.76044]
[1778772086801,33.8,81029.57,0.0,0.51081,0.00017,27.76045]
[1778772089335,33.8,81029.65,0.0,0.51082,0.00017,27.76045]
[1778772089443,33.8,81029.65,0.0,0.51082,0.00017,27.76045]
[1778772094483,33.8,81029.8,0.0,0.51084,0.00017,27.75687]
[1778772095488,33.8,81040.87,0.0,0.51272,0.00017,27.75681]
[1778772098184,33.8,81041.12,0.0,0.51276,0.00017,27.7568]
[1778772098537,33.8,81041.07,0.0,0.51275,0.00017,27.7568]
[1778772103554,33.8,81043.32,0.0,0.51314,0.00017,27.75671]
[1778772106574,33.8,81050.42,0.0,0.51434,0.00017,27.75626]
[1778772111608,33.8,81053.42,0.0,0.51485,0.00017,27.75599]
[1778772112615,33.8,81042.45,0.0,0.51299,0.00017,27.75675]
[1778772113623,33.8,81041.99,0.0,0.51291,0.00017,27.75677]
[1778772118657,33.8,81041.73,0.0,0.51287,0.00017,27.75678]
[1778772123693,33.81,81046.3,0.0,0.51364,0.00017,27.75655]
[1778772125707,33.81,81049.01,0.0,0.5141,0.00017,27.75637]
[1778772129743,33.81,81037.23,0.0,0.5121,0.00017,27.7569]
[1778772130127,33.81,81037.23,0.0,0.5121,0.00017,27.7569]
[1778772130776,33.81,81021.84,0.0,0.5095,0.00017,27.75654]
[1778772131090,33.81,81021.84,0.0,0.5095,0.00017,27.75654]
[1778772131107,33.81,81021.84,0.0,0.5095,0.00017,27.75654]
[1778772131758,33.81,81021.84,0.0,0.5095,0.00017,27.75654]
[1778772132155,33.81,81021.84,0.0,0.5095,0.00017,27.75654]
[1778772132764,33.81,81020.97,0.0,0.50935,0.00017,27.75649]
[1778772133842,33.81,81020.97,0.0,0.50935,0.00017,27.75649]
[1778772133861,33.81,81019.77,0.0,0.50914,0.00017,27.7564]
[1778772136555,33.81,81019.41,0.0,0.50908,0.00017,27.75638]
[1778772136567,33.81,81019.41,0.0,0.50908,0.00017,27.75638]
[1778772136793,33.81,81018.0,0.0,0.50884,0.00017,27.75627]
[1778772141819,33.8,81022.33,0.0,0.50958,0.00017,27.75657]
[1778772142418,33.8,81020.93,0.0,0.50934,0.00017,27.75648]
[1778772142834,33.8,81020.93,0.0,0.50934,0.00017,27.75648]
[1778772147869,33.8,81024.33,0.0,0.50992,0.00017,27.75668]
[1778772150263,33.8,81025.11,0.0,0.51005,0.00017,27.75672]
[1778772150890,33.8,81022.16,0.0,0.50955,0.00017,27.75656]
[1778772152405,33.8,81020.2,0.0,0.50922,0.00017,27.75286]
[1778772152414,33.8,81020.2,0.0,0.50922,0.00017,27.75286]
[1778772152904,33.8,81019.12,0.0,0.50903,0.00017,27.75278]
[1778772156564,33.79,81012.38,0.0,0.50789,0.00017,27.75216]
[1778772158107,33.79,81011.05,0.0,0.50766,0.00017,27.75201]
[1778772158255,33.79,81011.05,0.0,0.50766,0.00017,27.75201]
[1778772158472,33.79,81011.05,0.0,0.50766,0.00017,27.75201]
[1778772158546,33.79,81011.05,0.0,0.50766,0.00017,27.75201]
[1778772158675,33.79,81007.24,0.0,0.50702,0.00017,27.75153]
[1778772160748,33.79,80988.24,0.0,0.50379,0.00017,27.74806]
[1778772162858,33.79,80987.76,0.0,0.50371,0.00017,27.74795]
[1778772162868,33.79,80987.76,0.0,0.50371,0.00017,27.74795]
[1778772162890,33.79,80993.96,0.0,0.50476,0.00017,27.7493]
[1778772165876,33.79,80987.97,0.0,0.50375,0.00017,27.748]
[1778772167334,33.79,80986.72,0.0,0.50353,0.00017,27.7477]
[1778772167539,33.79,80985.75,0.0,0.50337,0.00017,27.74747]
[1778772170301,33.78,80979.6,0.0,0.50232,0.00017,27.74588]
[1778772173997,33.78,80975.42,0.0,0.50161,0.00017,27.74469]
[1778772174058,33.78,80975.42,0.0,0.50161,0.00017,27.74469]
[1778772175069,33.78,80967.28,0.0,0.50023,0.00017,27.74213]
[1778772176708,33.78,80965.74,0.0,0.49997,0.00017,27.7416]
[1778772179096,33.78,80958.23,0.0,0.49869,0.00017,27.73888]
[1778772180388,33.78,80953.48,0.0,0.49789,0.00017,27.73701]
[1778772184130,33.78,80960.3,0.0,0.49904,0.00017,27.73966]
[1778772185892,33.78,80953.38,0.0,0.49787,0.00017,27.73697]
[1778772186646,33.78,80953.38,0.0,0.49787,0.00017,27.73697]
[1778772186667,33.78,80953.38,0.0,0.49787,0.00017,27.73697]
[1778772186924,33.78,80943.18,0.0,0.49614,0.00017,27.73257]
[1778772188618,33.78,80941.62,0.0,0.49587,0.00017,27.73185]
[1778772188682,33.78,80941.62,0.0,0.49587,0.00017,27.73185]
[1778772189907,33.77,80941.19,0.0,0.4958,0.00017,27.73165]
[1778772189839,33.78,80935.33,0.0,0.4948,0.00017,27.72883]
[1778772190840,33.78,80934.35,0.0,0.49464,0.00017,27.72834]
[1778772191946,33.78,80920.2,0.0,0.49223,0.00017,27.72074]
[1778772192877,33.77,80914.26,0.0,0.49122,0.00017,27.71725]
[1778772193067,33.77,80914.26,0.0,0.49122,0.00017,27.71725]
[1778772193080,33.77,80914.26,0.0,0.49122,0.00017,27.71725]
[1778772193198,33.77,80914.26,0.0,0.49122,0.00017,27.71725]
[1778772194071,33.77,80914.26,0.0,0.49122,0.00017,27.71725]
[1778772194726,33.77,80917.45,0.0,0.49176,0.00017,27.71915]
[1778772195354,33.77,80917.45,0.0,0.49176,0.00017,27.71915]
[1778772195364,33.77,80917.45,0.0,0.49176,0.00017,27.71915]
[1778772195387,33.77,80917.36,0.0,0.49175,0.00017,27.7191]
[1778772201957,33.77,80914.61,0.0,0.49128,0.00017,27.71746]
[1778772202275,33.77,80922.98,0.0,0.4927,0.00017,27.72231]
[1778772204275,33.77,80928.88,0.0,0.4937,0.00017,27.72552]
[1778772205063,33.77,80928.88,0.0,0.4937,0.00017,27.72552]
[1778772205375,33.77,80930.14,0.0,0.49392,0.00017,27.72618]
[1778772206404,33.77,80930.14,0.0,0.49392,0.00017,27.72618]
[1778772206416,33.77,80930.14,0.0,0.49392,0.00017,27.72618]
[1778772206932,33.77,80934.34,0.0,0.49463,0.00017,27.72833]
[1778772207033,33.77,80934.34,0.0,0.49463,0.00017,27.72833]
[1778772207751,33.77,80934.34,0.0,0.49463,0.00017,27.72833]
[1778772207844,33.77,80943.47,0.0,0.49618,0.00017,27.7327]
[1778772208533,33.77,80943.47,0.0,0.49618,0.00017,27.7327]
[1778772208787,33.77,80947.66,0.0,0.49689,0.00017,27.73457]
[1778772210685,33.77,80947.66,0.0,0.49689,0.00017,27.73457]
[1778772210695,33.77,80947.66,0.0,0.49689,0.00017,27.73457]
[1778772210783,33.77,80952.81,0.0,0.49777,0.00017,27.73674]
[1778772213338,33.77,80959.03,0.0,0.49882,0.00017,27.73561]
[1778772218373,33.76,80963.99,0.0,0.49966,0.00017,27.73742]
[1778772223588,33.75,80965.93,0.0,0.49999,0.00017,27.73809]
[1778772224301,33.75,80971.28,0.0,0.5009,0.00017,27.73985]
[1778772224408,33.75,80971.28,0.0,0.5009,0.00017,27.73985]
[1778772224567,33.75,80971.28,0.0,0.5009,0.00017,27.73985]
[1778772224670,33.75,80971.28,0.0,0.5009,0.00017,27.73985]
[1778772224877,33.75,80971.28,0.0,0.5009,0.00017,27.73985]
[1778772224959,33.75,80971.28,0.0,0.5009,0.00017,27.73985]
[1778772224939,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225113,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225155,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225239,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225364,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225395,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225575,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225611,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225827,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225853,33.75,80995.15,0.0,0.50496,0.00017,27.74596]
[1778772225933,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226072,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226113,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226286,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226320,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226485,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226504,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226553,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226565,33.75,80998.9,0.0,0.50559,0.00017,27.74666]
[1778772226786,33.75,80995.62,0.0,0.50504,0.00017,27.74605]
[1778772229088,33.75,80993.69,0.0,0.50471,0.00017,27.74567]
[1778772229103,33.75,80993.69,0.0,0.50471,0.00017,27.74567]
[1778772229962,33.75,80993.5,0.0,0.50468,0.00017,27.74563]
[1778772234972,33.75,80996.76,0.0,0.50523,0.00017,27.74627]
[1778772235161,33.75,80994.48,0.0,0.50484,0.00017,27.74583]
[1778772235179,33.75,80994.48,0.0,0.50484,0.00017,27.74583]
[1778772237487,33.75,80993.61,0.0,0.50469,0.00017,27.74565]
[1778772237558,33.75,80990.73,0.0,0.5042,0.00017,27.74505]
[1778772243560,33.75,80994.82,0.0,0.5049,0.00017,27.7459]
[1778772246665,33.74,81009.9,0.0,0.50746,0.00017,27.7483]
[1778772247759,33.74,81009.9,0.0,0.50746,0.00017,27.7483]
[1778772247980,33.74,81016.15,0.0,0.50852,0.00017,27.74896]
[1778772248514,33.74,81016.15,0.0,0.50852,0.00017,27.74896]
[1778772248601,33.74,81014.21,0.0,0.50819,0.00017,27.74878]
[1778772249784,33.74,81014.21,0.0,0.50819,0.00017,27.74878]
[1778772249834,33.74,81013.9,0.0,0.50814,0.00017,27.74875]
[1778772252893,33.74,81014.12,0.0,0.50818,0.00017,27.74877]
[1778772252902,33.74,81014.12,0.0,0.50818,0.00017,27.74877]
[1778772252937,33.74,81015.99,0.0,0.5085,0.00017,27.74895]
[1778772258594,33.74,81012.87,0.0,0.50797,0.00017,27.74864]
[1778772263620,33.74,81019.33,0.0,0.50906,0.00017,27.74922]
[1778772270757,33.74,81012.35,0.0,0.50788,0.00017,27.74858]
[1778772274478,33.74,81012.36,0.0,0.50788,0.00017,27.745]
[1778772274784,33.74,81014.78,0.0,0.50829,0.00017,27.74525]
[1778772275875,33.74,81014.78,0.0,0.50829,0.00017,27.74525]
[1778772276036,33.74,81023.83,0.0,0.50983,0.00017,27.74592]
[1778772278812,33.74,81028.17,0.0,0.51057,0.00017,27.7461]
[1778772280337,33.74,81024.63,0.0,0.50996,0.00017,27.74596]
[1778772280875,33.74,81024.31,0.0,0.50991,0.00017,27.74595]
[1778772285575,33.74,81022.91,0.0,0.50967,0.00017,27.74587]
[1778772285860,33.74,81022.57,0.0,0.50961,0.00017,27.74585]
[1778772287876,33.74,81014.51,0.0,0.50824,0.00017,27.74523]
[1778772291059,33.74,81012.75,0.0,0.50795,0.00017,27.74505]
[1778772291069,33.74,81012.75,0.0,0.50795,0.00017,27.74505]
[1778772291903,33.74,81012.78,0.0,0.50795,0.00017,27.74505]
[1778772296938,33.74,81013.81,0.0,0.50813,0.00017,27.74516]
[1778772301973,33.73,81012.92,0.0,0.50797,0.00017,27.74507]
[1778772307010,33.73,81013.68,0.0,0.5081,0.00017,27.74515]
[1778772309517,33.73,81010.44,0.0,0.50755,0.00017,27.74479]
[1778772310029,33.73,81009.89,0.0,0.50746,0.00017,27.74472]
[1778772314751,33.73,81010.33,0.0,0.50753,0.00017,27.74478]
[1778772314779,33.73,81010.33,0.0,0.50753,0.00017,27.74478]
[1778772316072,33.73,80998.0,0.0,0.50544,0.00017,27.74292]
[1778772321106,33.73,80997.12,0.0,0.50529,0.00017,27.74276]
[1778772326143,33.72,80992.43,0.0,0.50449,0.00017,27.74183]
[1778772330857,33.72,80984.52,0.0,0.50314,0.00017,27.74002]
[1778772331262,33.72,80984.52,0.0,0.50314,0.00017,27.74002]
[1778772331275,33.72,80984.52,0.0,0.50314,0.00017,27.74002]
[1778772331727,33.72,80980.33,0.0,0.50243,0.00017,27.73535]
[1778772337879,33.72,80983.51,0.0,0.50297,0.00017,27.73619]
[1778772343849,33.72,80981.31,0.0,0.50259,0.00017,27.73562]
[1778772349303,33.71,80981.79,0.0,0.50267,0.00017,27.73574]
[1778772354338,33.71,80983.73,0.0,0.503,0.00017,27.73624]
[1778772356677,33.71,80983.73,0.0,0.503,0.00017,27.73624]
[1778772356725,33.71,80983.73,0.0,0.503,0.00017,27.73624]
[1778772360644,33.71,80978.82,0.0,0.50217,0.00017,27.73494]
[1778772360648,33.71,80978.82,0.0,0.50217,0.00017,27.73494]
[1778772360853,33.71,80978.82,0.0,0.50217,0.00017,27.73494]
[1778772360948,33.71,80973.23,0.0,0.50122,0.00017,27.73331]
[1778772362680,33.71,80973.23,0.0,0.50122,0.00017,27.73331]
[1778772362690,33.71,80973.23,0.0,0.50122,0.00017,27.73331]
[1778772362914,33.71,80973.23,0.0,0.50122,0.00017,27.73331]
[1778772363110,33.71,80973.72,0.0,0.5013,0.00017,27.73346]
[1778772368137,33.71,80973.6,0.0,0.50128,0.00017,27.73342]
[1778772369067,33.71,80973.35,0.0,0.50124,0.00017,27.73334]
[1778772369125,33.71,80974.93,0.0,0.50151,0.00017,27.73382]
[1778772374478,33.71,80977.02,0.0,0.50186,0.00017,27.73443]
[1778772379513,33.71,80978.01,0.0,0.50203,0.00017,27.73471]
[1778772383436,33.71,80978.13,0.0,0.50205,0.00017,27.73475]
[1778772383882,33.71,80978.57,0.0,0.50212,0.00017,27.73487]
[1778772389583,33.71,80983.85,0.0,0.50302,0.00017,27.73628]
[1778772394619,33.7,80987.67,0.0,0.50367,0.00017,27.73363]
[1778772399828,33.7,80988.84,0.0,0.50387,0.00017,27.7339]
[1778772405700,33.7,80989.5,0.0,0.50398,0.00017,27.73405]
[1778772411738,33.7,80987.67,0.0,0.50367,0.00017,27.73363]
[1778772416773,33.7,80988.35,0.0,0.50379,0.00017,27.73378]
[1778772421808,33.69,80984.86,0.0,0.50319,0.00017,27.73295]
[1778772426843,33.69,80984.35,0.0,0.5031,0.00017,27.73282]
[1778772431878,33.69,80984.51,0.0,0.50313,0.00017,27.73286]
[1778772435554,33.68,80987.3,0.0,0.5036,0.00017,27.73354]
[1778772435906,33.68,80989.35,0.0,0.50395,0.00017,27.73401]
[1778772437073,33.68,80998.98,0.0,0.50559,0.00017,27.73595]
[1778772439085,33.68,80998.98,0.0,0.50559,0.00017,27.73595]
[1778772439102,33.68,80998.98,0.0,0.50559,0.00017,27.73595]
[1778772439177,33.68,81000.56,0.0,0.50586,0.00017,27.73622]
[1778772440942,33.68,81006.94,0.0,0.50695,0.00017,27.73719]
[1778772441554,33.68,81006.94,0.0,0.50695,0.00017,27.73719]
[1778772441842,33.68,81006.94,0.0,0.50695,0.00017,27.73719]
[1778772441876,33.68,81006.94,0.0,0.50695,0.00017,27.73719]
[1778772442002,33.68,81006.94,0.0,0.50695,0.00017,27.73719]
[1778772442026,33.68,81006.94,0.0,0.50695,0.00017,27.73719]
[1778772442094,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442296,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442429,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442475,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442631,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442681,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442836,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772442866,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772443045,33.68,81005.06,0.0,0.50663,0.00017,27.73693]
[1778772443083,33.68,81003.06,0.0,0.50629,0.00017,27.73662]
[1778772446751,33.68,81004.5,0.0,0.50653,0.00017,27.73684]
[1778772446756,33.68,81004.5,0.0,0.50653,0.00017,27.73684]
[1778772446983,33.68,81007.0,0.0,0.50696,0.00017,27.7372]
[1778772449466,33.68,81006.06,0.0,0.5068,0.00017,27.73707]
[1778772450199,33.68,81004.21,0.0,0.50648,0.00017,27.7368]
[1778772455205,33.68,81004.97,0.0,0.50661,0.00017,27.73333]
[1778772460239,33.68,81005.36,0.0,0.50668,0.00017,27.73339]
[1778772461249,33.68,81012.02,0.0,0.50781,0.00017,27.73424]
[1778772461758,33.68,81012.02,0.0,0.50781,0.00017,27.73424]
[1778772462089,33.68,81012.02,0.0,0.50781,0.00017,27.73424]
[1778772466230,33.68,81012.0,0.0,0.50781,0.00017,27.73423]
[1778772466261,33.68,81011.39,0.0,0.50771,0.00017,27.73417]
[1778772467132,33.68,80994.17,0.0,0.50477,0.00017,27.73146]
[1778772467705,33.68,80994.17,0.0,0.50477,0.00017,27.73146]
[1778772467745,33.68,80994.17,0.0,0.50477,0.00017,27.73146]
[1778772469138,33.68,80987.38,0.0,0.50362,0.00017,27.72998]
[1778772470643,33.68,80987.24,0.0,0.50359,0.00017,27.72995]
[1778772470655,33.68,80987.24,0.0,0.50359,0.00017,27.72995]
[1778772471152,33.68,80986.77,0.0,0.50351,0.00017,27.72984]
[1778772476153,33.68,80987.92,0.0,0.50371,0.00017,27.73011]
[1778772481221,33.68,80988.14,0.0,0.50374,0.00017,27.73016]
[1778772486257,33.68,80993.6,0.0,0.50467,0.00017,27.73135]
[1778772488270,33.68,80986.79,0.0,0.50351,0.00017,27.72984]
[1778772493304,33.68,80980.53,0.0,0.50245,0.00017,27.72825]
[1778772497345,33.68,80980.6,0.0,0.50246,0.00017,27.72827]
[1778772498263,33.68,80980.92,0.0,0.50251,0.00017,27.72836]
[1778772503274,33.68,80976.57,0.0,0.50177,0.00017,27.72714]
[1778772508293,33.68,80974.96,0.0,0.5015,0.00017,27.72667]
[1778772512139,33.68,80971.92,0.0,0.50098,0.00017,27.72216]
[1778772512229,33.68,80963.19,0.0,0.49949,0.00017,27.71923]
[1778772513243,33.68,80963.19,0.0,0.49949,0.00017,27.71923]
[1778772514241,33.68,80963.19,0.0,0.49949,0.00017,27.71923]
[1778772513457,33.68,80960.43,0.0,0.49902,0.00017,27.71823]
[1778772515240,33.68,80956.54,0.0,0.49836,0.00017,27.71675]
[1778772517256,33.68,80956.02,0.0,0.49827,0.00017,27.71654]
[1778772518181,33.68,80958.44,0.0,0.49868,0.00017,27.71748]
[1778772523200,33.69,80960.74,0.0,0.49908,0.00017,27.71834]
[1778772525629,33.69,80965.62,0.0,0.49991,0.00017,27.72009]
[1778772526282,33.7,80968.4,0.0,0.50038,0.00017,27.72103]
[1778772531996,33.7,80972.71,0.0,0.50112,0.00017,27.72241]
[1778772532093,33.7,80978.92,0.0,0.50218,0.00017,27.72423]
[1778772532381,33.7,80978.92,0.0,0.50218,0.00017,27.72423]
[1778772532393,33.7,80978.92,0.0,0.50218,0.00017,27.72423]
[1778772532673,33.7,80982.21,0.0,0.50274,0.00017,27.72512]
[1778772533725,33.7,80982.21,0.0,0.50274,0.00017,27.72512]
[1778772534290,33.7,80986.36,0.0,0.50345,0.00017,27.72616]
[1778772535744,33.7,80988.07,0.0,0.50374,0.00017,27.72656]
[1778772536230,33.7,80991.33,0.0,0.50429,0.00017,27.72729]
[1778772537143,33.7,80991.33,0.0,0.50429,0.00017,27.72729]
[1778772537234,33.7,80992.48,0.0,0.50449,0.00017,27.72753]
[1778772541902,33.7,80991.23,0.0,0.50427,0.00017,27.72727]
[1778772541990,33.69,80990.07,0.0,0.50408,0.00017,27.72701]
[1778772546273,33.69,80984.09,0.0,0.50306,0.00017,27.7256]
[1778772548268,33.69,80977.54,0.0,0.50194,0.00017,27.72384]
[1778772549972,33.69,80976.89,0.0,0.50183,0.00017,27.72366]
[1778772550034,33.69,80976.89,0.0,0.50183,0.00017,27.72366]
[1778772550137,33.69,80976.89,0.0,0.50183,0.00017,27.72366]
[1778772550332,33.69,80976.88,0.0,0.50183,0.00017,27.72365]
[1778772555745,33.68,80983.45,0.0,0.50295,0.00017,27.72544]
[1778772556767,33.68,80983.45,0.0,0.50295,0.00017,27.72544]
[1778772556969,33.68,80987.35,0.0,0.50361,0.00017,27.72639]
[1778772560562,33.68,80987.28,0.0,0.5036,0.00017,27.72638]
[1778772561336,33.68,80984.03,0.0,0.50304,0.00017,27.72558]
[1778772562565,33.68,80979.44,0.0,0.50226,0.00017,27.72437]
[1778772563229,33.68,80978.67,0.0,0.50213,0.00017,27.72416]
[1778772566301,33.68,80972.29,0.0,0.50104,0.00017,27.72228]
[1778772567135,33.68,80972.29,0.0,0.50104,0.00017,27.72228]
[1778772567214,33.68,80972.29,0.0,0.50104,0.00017,27.72228]
[1778772567277,33.68,80972.29,0.0,0.50104,0.00017,27.72228]
[1778772567322,33.68,80971.62,0.0,0.50093,0.00017,27.72207]
[1778772568839,33.68,80966.08,0.0,0.49999,0.00017,27.72025]
[1778772573020,33.69,80963.43,0.0,0.49953,0.00017,27.71574]
[1778772573107,33.69,80968.32,0.0,0.50037,0.00017,27.71742]
[1778772578910,33.69,80972.72,0.0,0.50112,0.00017,27.71883]
[1778772583947,33.7,80968.77,0.0,0.50045,0.00017,27.71757]
[1778772588980,33.71,80968.63,0.0,0.50043,0.00017,27.71752]
[1778772590994,33.71,80975.46,0.0,0.50159,0.00017,27.71966]
[1778772596030,33.72,80976.03,0.0,0.50169,0.00017,27.71982]
[1778772601065,33.72,80975.01,0.0,0.50152,0.00017,27.71952]
[1778772605368,33.73,80975.9,0.0,0.50167,0.00017,27.71978]
[1778772605285,33.73,80984.72,0.0,0.50317,0.00017,27.72217]
[1778772605536,33.73,80984.72,0.0,0.50317,0.00017,27.72217]
[1778772605700,33.73,80984.72,0.0,0.50317,0.00017,27.72217]
[1778772605828,33.73,80984.72,0.0,0.50317,0.00017,27.72217]
[1778772606102,33.73,80984.72,0.0,0.50317,0.00017,27.72217]
[1778772607107,33.73,80995.45,0.0,0.505,0.00017,27.72454]
[1778772607640,33.73,80995.45,0.0,0.505,0.00017,27.72454]
[1778772608113,33.73,80997.09,0.0,0.50528,0.00017,27.72486]
[1778772609303,33.73,80997.09,0.0,0.50528,0.00017,27.72486]
[1778772609381,33.72,80996.11,0.0,0.50511,0.00017,27.72467]
[1778772612342,33.72,81006.22,0.0,0.50683,0.00017,27.72634]
[1778772613774,33.72,81006.22,0.0,0.50683,0.00017,27.72634]
[1778772614339,33.72,81009.49,0.0,0.50739,0.00017,27.72677]
[1778772616115,33.72,81009.69,0.0,0.50742,0.00017,27.7268]
[1778772617870,33.73,81009.66,0.0,0.50742,0.00017,27.72679]
[1778772618183,33.73,81009.12,0.0,0.50732,0.00017,27.72673]
[1778772621881,33.73,81007.98,0.0,0.50713,0.00017,27.72658]
[1778772621891,33.73,81007.98,0.0,0.50713,0.00017,27.72658]
[1778772622211,33.73,81009.15,0.0,0.50733,0.00017,27.72673]
[1778772624225,33.73,81015.07,0.0,0.50834,0.00017,27.72738]
[1778772625111,33.73,81015.07,0.0,0.50834,0.00017,27.72738]
[1778772625136,33.73,81015.07,0.0,0.50834,0.00017,27.72738]
[1778772625340,33.73,81019.6,0.0,0.50911,0.00017,27.72776]
[1778772626073,33.73,81019.6,0.0,0.50911,0.00017,27.72776]
[1778772626281,33.73,81019.6,0.0,0.50911,0.00017,27.72776]
[1778772626382,33.73,81020.75,0.0,0.5093,0.00017,27.72784]
[1778772629337,33.73,81026.45,0.0,0.51027,0.00017,27.72814]
[1778772634347,33.74,81031.81,0.0,0.51118,0.00017,27.72468]
[1778772639399,33.74,81033.48,0.0,0.51147,0.00017,27.72469]
[1778772640406,33.75,81033.53,0.0,0.51148,0.00017,27.72469]
[1778772640447,33.75,81035.35,0.0,0.51179,0.00017,27.72469]
[1778772640454,33.75,81035.35,0.0,0.51179,0.00017,27.72469]
[1778772641345,33.75,81046.58,0.0,0.51369,0.00017,27.72429]
[1778772642479,33.75,81046.58,0.0,0.51369,0.00017,27.72429]
[1778772643359,33.75,81049.74,0.0,0.51423,0.00017,27.72407]
[1778772644534,33.75,81048.87,0.0,0.51408,0.00017,27.72414]
[1778772645374,33.75,81054.21,0.0,0.51499,0.00017,27.72366]
[1778772646741,33.75,81056.29,0.0,0.51534,0.00017,27.72344]
[1778772646811,33.75,81056.29,0.0,0.51534,0.00017,27.72344]
[1778772647266,33.75,81056.29,0.0,0.51534,0.00017,27.72344]
[1778772647392,33.76,81056.38,0.0,0.51536,0.00017,27.72343]
[1778772649420,33.76,81055.89,0.0,0.51527,0.00017,27.72349]
[1778772654437,33.76,81055.26,0.0,0.51517,0.00017,27.72356]
[1778772657458,33.77,81048.59,0.0,0.51403,0.00017,27.72416]
[1778772661488,33.77,81039.63,0.0,0.51251,0.00017,27.72462]
[1778772667148,33.78,81041.39,0.0,0.51281,0.00017,27.72456]
[1778772669235,33.78,81041.65,0.0,0.51286,0.00017,27.72455]
[1778772669246,33.78,81041.65,0.0,0.51286,0.00017,27.72455]
[1778772669318,33.78,81041.65,0.0,0.51286,0.00017,27.72455]
[1778772670241,33.78,81022.45,0.0,0.50959,0.00017,27.72436]
[1778772671323,33.78,81018.35,0.0,0.5089,0.00017,27.72408]
[1778772673503,33.78,81015.69,0.0,0.50845,0.00017,27.72385]
[1778772673535,33.78,81015.69,0.0,0.50845,0.00017,27.72385]
[1778772673845,33.78,81015.65,0.0,0.50844,0.00017,27.72385]
[1778772674629,33.78,81015.65,0.0,0.50844,0.00017,27.72385]
[1778772675436,33.78,81015.65,0.0,0.50844,0.00017,27.72385]
[1778772674938,33.78,81013.99,0.0,0.50816,0.00017,27.72368]
[1778772675560,33.78,81013.99,0.0,0.50816,0.00017,27.72368]
[1778772675972,33.78,81001.75,0.0,0.50608,0.00017,27.72207]
[1778772677502,33.78,81001.75,0.0,0.50608,0.00017,27.72207]
[1778772678363,33.78,81000.95,0.0,0.50594,0.00017,27.72194]
[1778772683413,33.78,80998.14,0.0,0.50547,0.00017,27.72146]
[1778772685476,33.78,81005.01,0.0,0.50663,0.00017,27.72258]
[1778772690507,33.78,81001.92,0.0,0.50611,0.00017,27.7221]
[1778772695529,33.78,80999.89,0.0,0.50576,0.00017,27.71818]
[1778772700560,33.77,80997.42,0.0,0.50534,0.00017,27.71774]
[1778772705560,33.77,80996.79,0.0,0.50523,0.00017,27.71763]
[1778772710585,33.77,80994.85,0.0,0.5049,0.00017,27.71726]
[1778772715608,33.77,80993.37,0.0,0.50465,0.00017,27.71696]
[1778772720650,33.77,80991.41,0.0,0.50432,0.00017,27.71655]
[1778772723540,33.77,80990.15,0.0,0.5041,0.00017,27.71627]
[1778772723592,33.77,80990.15,0.0,0.5041,0.00017,27.71627]
[1778772723689,33.77,80990.15,0.0,0.5041,0.00017,27.71627]
[1778772723840,33.77,80990.15,0.0,0.5041,0.00017,27.71627]
[1778772723907,33.77,80990.15,0.0,0.5041,0.00017,27.71627]
[1778772723955,33.77,80980.39,0.0,0.50244,0.00017,27.71388]
[1778772724773,33.77,80980.39,0.0,0.50244,0.00017,27.71388]
[1778772724808,33.77,80980.39,0.0,0.50244,0.00017,27.71388]
[1778772725254,33.77,80980.39,0.0,0.50244,0.00017,27.71388]
[1778772725312,33.77,80980.39,0.0,0.50244,0.00017,27.71388]
[1778772725635,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772725950,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772726046,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772726125,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772726224,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772726337,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772726402,33.77,80976.95,0.0,0.50186,0.00017,27.71292]
[1778772726434,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772726538,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772726552,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772726742,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772726772,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772726944,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772726988,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772727143,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772727170,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772727382,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772727403,33.77,80954.08,0.0,0.49797,0.00017,27.70504]
[1778772727480,33.77,80948.2,0.0,0.49697,0.00017,27.70258]
[1778772727581,33.77,80948.2,0.0,0.49697,0.00017,27.70258]
[1778772727615,33.77,80948.2,0.0,0.49697,0.00017,27.70258]
[1778772727643,33.77,80948.2,0.0,0.49697,0.00017,27.70258]
[1778772727970,33.77,80948.2,0.0,0.49697,0.00017,27.70258]
[1778772729872,33.77,80951.14,0.0,0.49747,0.00017,27.70383]
[1778772730465,33.77,80954.0,0.0,0.49796,0.00017,27.70501]
[1778772733501,33.78,80959.81,0.0,0.49895,0.00017,27.70726]
[1778772734488,33.78,80969.74,0.0,0.50063,0.00017,27.71072]
[1778772736416,33.77,80971.06,0.0,0.50086,0.00017,27.71114]
[1778772737132,33.77,80971.06,0.0,0.50086,0.00017,27.71114]
[1778772737455,33.77,80971.72,0.0,0.50097,0.00017,27.71135]
[1778772741196,33.77,80973.69,0.0,0.50131,0.00017,27.71196]
[1778772741493,33.77,80974.31,0.0,0.50141,0.00017,27.71215]
[1778772742424,33.77,80981.95,0.0,0.50271,0.00017,27.71429]
[1778772743274,33.77,80981.95,0.0,0.50271,0.00017,27.71429]
[1778772743667,33.77,80986.96,0.0,0.50356,0.00017,27.71554]
[1778772743685,33.77,80986.96,0.0,0.50356,0.00017,27.71554]
[1778772744082,33.77,80986.96,0.0,0.50356,0.00017,27.71554]
[1778772746151,33.77,80988.29,0.0,0.50379,0.00017,27.71586]
[1778772746273,33.77,80988.29,0.0,0.50379,0.00017,27.71586]
[1778772746353,33.77,80982.72,0.0,0.50284,0.00017,27.7145]
[1778772748111,33.77,80975.02,0.0,0.50153,0.00017,27.71236]
[1778772749283,33.77,80975.02,0.0,0.50153,0.00017,27.71236]
[1778772749363,33.77,80974.24,0.0,0.5014,0.00017,27.71213]
[1778772753182,33.77,80967.79,0.0,0.5003,0.00017,27.7065]
[1778772758190,33.78,80967.06,0.0,0.50018,0.00017,27.70625]
[1778772763225,33.78,80961.71,0.0,0.49927,0.00017,27.70438]
[1778772767253,33.78,80968.35,0.0,0.5004,0.00017,27.70668]
[1778772768688,33.79,80969.04,0.0,0.50052,0.00017,27.70691]
[1778772769463,33.79,80969.04,0.0,0.50052,0.00017,27.70691]
[1778772769501,33.79,80969.04,0.0,0.50052,0.00017,27.70691]
[1778772769530,33.79,80969.04,0.0,0.50052,0.00017,27.70691]
[1778772769514,33.79,80979.86,0.0,0.50236,0.00017,27.71015]
[1778772771066,33.78,80979.86,0.0,0.50236,0.00017,27.71015]
[1778772771456,33.78,80979.86,0.0,0.50236,0.00017,27.71015]
[1778772771516,33.78,80988.01,0.0,0.50374,0.00017,27.71221]
[1778772772559,33.78,80993.93,0.0,0.50475,0.00017,27.71349]
[1778772775514,33.78,81003.81,0.0,0.50643,0.00017,27.71523]
[1778772777486,33.79,80997.25,0.0,0.50531,0.00017,27.71413]
[1778772778502,33.79,80988.83,0.0,0.50388,0.00017,27.71239]
[1778772780463,33.79,80987.46,0.0,0.50365,0.00017,27.71208]
[1778772780996,33.79,80987.46,0.0,0.50365,0.00017,27.71208]
[1778772781013,33.79,80987.46,0.0,0.50365,0.00017,27.71208]
[1778772781536,33.79,80987.0,0.0,0.50357,0.00017,27.71197]
[1778772781710,33.79,80987.0,0.0,0.50357,0.00017,27.71197]
[1778772781777,33.79,80987.0,0.0,0.50357,0.00017,27.71197]
[1778772781783,33.79,80987.0,0.0,0.50357,0.00017,27.71197]
[1778772782362,33.79,80987.0,0.0,0.50357,0.00017,27.71197]
[1778772783369,33.79,80997.27,0.0,0.50532,0.00017,27.71413]
[1778772784349,33.79,80997.27,0.0,0.50532,0.00017,27.71413]
[1778772784363,33.79,80997.27,0.0,0.50532,0.00017,27.71413]
[1778772784450,33.79,80998.78,0.0,0.50557,0.00017,27.71441]
[1778772786857,33.79,80997.43,0.0,0.50534,0.00017,27.71416]
[1778772787502,33.79,80988.79,0.0,0.50388,0.00017,27.71238]
[1778772792558,33.79,80984.39,0.0,0.50313,0.00017,27.71133]
[1778772794549,33.79,80990.43,0.0,0.50415,0.00017,27.71275]
[1778772799560,33.78,80990.42,0.0,0.50415,0.00017,27.71275]
[1778772804577,33.78,80986.57,0.0,0.5035,0.00017,27.71187]
[1778772809616,33.78,80985.15,0.0,0.50325,0.00017,27.71152]
[1778772811551,33.78,80981.86,0.0,0.5027,0.00017,27.71069]
[1778772811578,33.78,80981.86,0.0,0.5027,0.00017,27.71069]
[1778772811582,33.78,80981.88,0.0,0.5027,0.00017,27.70711]
[1778772811631,33.78,80981.88,0.0,0.5027,0.00017,27.70711]
[1778772812221,33.78,80981.88,0.0,0.5027,0.00017,27.70711]
[1778772812593,33.78,80972.89,0.0,0.50117,0.00017,27.70455]
[1778772815595,33.78,80968.52,0.0,0.50043,0.00017,27.70316]
[1778772817007,33.78,80968.2,0.0,0.50037,0.00017,27.70305]
[1778772817614,33.78,80972.23,0.0,0.50106,0.00017,27.70435]
[1778772819623,33.78,80977.77,0.0,0.502,0.00017,27.70599]
[1778772824638,33.78,80973.43,0.0,0.50126,0.00017,27.70471]
[1778772826041,33.78,80969.82,0.0,0.50065,0.00017,27.70358]
[1778772826577,33.78,80969.17,0.0,0.50054,0.00017,27.70337]
[1778772830517,33.77,80968.78,0.0,0.50047,0.00017,27.70324]
[1778772830578,33.77,80968.78,0.0,0.50047,0.00017,27.70324]
[1778772830617,33.78,80968.57,0.0,0.50043,0.00017,27.70317]
[1778772830962,33.78,80968.57,0.0,0.50043,0.00017,27.70317]
[1778772830996,33.78,80968.57,0.0,0.50043,0.00017,27.70317]
[1778772831274,33.78,80968.57,0.0,0.50043,0.00017,27.70317]
[1778772831527,33.78,80968.57,0.0,0.50043,0.00017,27.70317]
[1778772831611,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772831703,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772831738,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772831879,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772831943,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772831999,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832162,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832200,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832385,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832428,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832586,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832608,33.78,80964.89,0.0,0.49981,0.00017,27.70193]
[1778772832480,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772832789,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772832814,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772832995,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772833017,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772833239,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772833258,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772833438,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772833469,33.77,80952.34,0.0,0.49767,0.00017,27.69717]
[1778772833506,33.77,80940.54,0.0,0.49566,0.00017,27.69196]
[1778772833653,33.77,80940.54,0.0,0.49566,0.00017,27.69196]
[1778772834731,33.77,80939.1,0.0,0.49542,0.00017,27.69128]
[1778772837193,33.78,80939.95,0.0,0.49556,0.00017,27.69169]
[1778772837403,33.78,80939.8,0.0,0.49554,0.00017,27.69161]
[1778772840346,33.78,80939.12,0.0,0.49542,0.00017,27.69129]
[1778772840373,33.78,80939.12,0.0,0.49542,0.00017,27.69129]
[1778772840538,33.78,80939.12,0.0,0.49542,0.00017,27.69129]
[1778772840577,33.78,80939.12,0.0,0.49542,0.00017,27.69129]
[1778772840641,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772840798,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772840937,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772840980,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772841018,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772841196,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772841374,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772841460,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772841592,33.78,80935.24,0.0,0.49476,0.00017,27.6894]
[1778772841471,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772841671,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772841799,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772841828,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772842004,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772842028,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772842242,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772842264,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772842494,33.77,80920.93,0.0,0.49233,0.00017,27.68177]
[1778772842593,33.77,80912.49,0.0,0.49089,0.00017,27.67679]
[1778772845654,33.77,80908.07,0.0,0.49014,0.00017,27.67403]
[1778772844804,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772845704,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772845762,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772845892,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772845921,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846139,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846162,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846352,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846394,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846559,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846592,33.77,80920.59,0.0,0.49227,0.00017,27.68158]
[1778772846624,33.77,80913.74,0.0,0.4911,0.00017,27.67755]
[1778772846762,33.77,80913.74,0.0,0.4911,0.00017,27.67755]
[1778772846856,33.77,80902.3,0.0,0.48916,0.00017,27.67029]
[1778772847831,33.77,80902.3,0.0,0.48916,0.00017,27.67029]
[1778772849600,33.77,80902.3,0.0,0.48916,0.00017,27.67029]
[1778772849326,33.77,80900.53,0.0,0.48886,0.00017,27.66911]
[1778772849846,33.77,80900.53,0.0,0.48886,0.00017,27.66911]
[1778772851579,33.77,80900.53,0.0,0.48886,0.00017,27.66911]
[1778772851595,33.77,80900.53,0.0,0.48886,0.00017,27.66911]
[1778772853656,33.77,80896.84,0.0,0.48823,0.00017,27.6666]
[1778772853663,33.77,80896.84,0.0,0.48823,0.00017,27.6666]
[1778772853991,33.77,80897.5,0.0,0.48834,0.00017,27.66705]
[1778772854939,33.77,80897.5,0.0,0.48834,0.00017,27.66705]
[1778772855556,33.77,80897.19,0.0,0.48828,0.00017,27.66683]
[1778772860608,33.77,80892.01,0.0,0.4874,0.00017,27.66319]
[1778772860981,33.77,80890.77,0.0,0.48719,0.00017,27.6623]
[1778772861502,33.77,80890.77,0.0,0.48719,0.00017,27.6623]
[1778772861560,33.77,80890.77,0.0,0.48719,0.00017,27.6623]
[1778772861600,33.76,80887.39,0.0,0.48661,0.00017,27.65983]
[1778772862350,33.76,80880.86,0.0,0.4855,0.00017,27.6549]
[1778772863678,33.76,80891.89,0.0,0.48738,0.00017,27.6631]
[1778772863943,33.76,80891.89,0.0,0.48738,0.00017,27.6631]
[1778772864950,33.76,80896.95,0.0,0.48824,0.00017,27.66666]
[1778772866398,33.76,80896.95,0.0,0.48824,0.00017,27.66666]
[1778772866499,33.76,80890.23,0.0,0.48709,0.00017,27.6619]
[1778772868406,33.76,80890.23,0.0,0.48709,0.00017,27.6619]
[1778772868655,33.76,80889.54,0.0,0.48698,0.00017,27.6614]
[1778772869506,33.76,80889.54,0.0,0.48698,0.00017,27.6614]
[1778772869660,33.76,80879.79,0.0,0.48532,0.00017,27.65407]
[1778772870620,33.76,80879.79,0.0,0.48532,0.00017,27.65407]
[1778772870673,33.76,80878.82,0.0,0.48515,0.00017,27.65331]
[1778772873777,33.76,80876.16,0.0,0.4847,0.00017,27.64763]
[1778772874548,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772874734,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772874743,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772874876,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875034,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875084,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875237,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875262,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875483,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875497,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875684,33.76,80882.61,0.0,0.48579,0.00017,27.65265]
[1778772875583,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772875718,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772875891,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772875910,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772875928,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772876138,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772876310,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772876341,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772876516,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772876523,33.76,80894.18,0.0,0.48776,0.00017,27.66114]
[1778772876527,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772876717,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772876731,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772876922,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772876932,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877123,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877139,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877328,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877350,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877528,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877555,33.76,80900.02,0.0,0.48876,0.00017,27.66516]
[1778772877577,33.76,80902.12,0.0,0.48911,0.00017,27.66657]
[1778772877731,33.76,80902.12,0.0,0.48911,0.00017,27.66657]
[1778772878333,33.76,80902.12,0.0,0.48911,0.00017,27.66657]
[1778772878360,33.76,80902.12,0.0,0.48911,0.00017,27.66657]
[1778772878392,33.76,80896.1,0.0,0.48809,0.00017,27.66247]
[1778772880056,33.75,80892.29,0.0,0.48744,0.00017,27.65979]
[1778772880875,33.75,80892.29,0.0,0.48744,0.00017,27.65979]
[1778772880880,33.75,80892.29,0.0,0.48744,0.00017,27.65979]
[1778772881637,33.75,80888.4,0.0,0.48677,0.00017,27.65697]
[1778772886672,33.76,80889.61,0.0,0.48698,0.00017,27.65786]
[1778772889647,33.76,80896.61,0.0,0.48817,0.00017,27.66283]
[1778772892474,33.76,80899.28,0.0,0.48863,0.00017,27.66466]
[1778772892512,33.76,80899.28,0.0,0.48863,0.00017,27.66466]
[1778772892660,33.76,80899.28,0.0,0.48863,0.00017,27.66466]
[1778772892653,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772892726,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772892866,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772892956,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893090,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893108,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893312,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893342,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893523,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893551,33.76,80907.83,0.0,0.49009,0.00017,27.67028]
[1778772893600,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772893728,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772893754,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772893966,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772893992,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894179,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894198,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894395,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894429,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894605,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894635,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894644,33.76,80921.53,0.0,0.49242,0.00017,27.67852]
[1778772894699,33.76,80919.72,0.0,0.49211,0.00017,27.67748]
[1778772897372,33.76,80914.96,0.0,0.4913,0.00017,27.67468]
[1778772897385,33.76,80914.96,0.0,0.4913,0.00017,27.67468]
[1778772898503,33.76,80915.55,0.0,0.4914,0.00017,27.67504]
[1778772898515,33.76,80915.55,0.0,0.4914,0.00017,27.67504]
[1778772898700,33.76,80915.65,0.0,0.49142,0.00017,27.6751]
[1778772900699,33.76,80915.65,0.0,0.49142,0.00017,27.6751]
[1778772900725,33.76,80914.72,0.0,0.49126,0.00017,27.67454]
[1778772901697,33.76,80903.48,0.0,0.48934,0.00017,27.66747]
[1778772902660,33.76,80903.48,0.0,0.48934,0.00017,27.66747]
[1778772902666,33.76,80903.48,0.0,0.48934,0.00017,27.66747]
[1778772902656,33.76,80901.28,0.0,0.48897,0.00017,27.66601]
[1778772903223,33.76,80901.28,0.0,0.48897,0.00017,27.66601]
[1778772908270,33.76,80900.06,0.0,0.48876,0.00017,27.66519]
[1778772908599,33.76,80900.06,0.0,0.48876,0.00017,27.66519]
[1778772908687,33.76,80901.34,0.0,0.48898,0.00017,27.66605]
[1778772910582,33.76,80901.34,0.0,0.48898,0.00017,27.66605]
[1778772910648,33.76,80912.25,0.0,0.49084,0.00017,27.67304]
[1778772911664,33.76,80912.25,0.0,0.49084,0.00017,27.67304]
[1778772912286,33.76,80912.49,0.0,0.49088,0.00017,27.67319]
[1778772914405,33.76,80918.61,0.0,0.49192,0.00017,27.67684]
[1778772920605,33.76,80916.45,0.0,0.49155,0.00017,27.67557]
[1778772920664,33.76,80910.38,0.0,0.49052,0.00017,27.67188]
[1778772926387,33.76,80908.55,0.0,0.49021,0.00017,27.67074]
[1778772929816,33.76,80907.38,0.0,0.49001,0.00017,27.67]
[1778772930415,33.76,80905.51,0.0,0.48969,0.00017,27.6688]
[1778772935449,33.76,80915.39,0.0,0.49137,0.00017,27.67136]
[1778772940485,33.77,80914.25,0.0,0.49118,0.00017,27.67068]
[1778772945525,33.76,80912.38,0.0,0.49086,0.00017,27.66954]
[1778772950559,33.77,80909.1,0.0,0.4903,0.00017,27.66751]
[1778772955594,33.77,80910.43,0.0,0.49053,0.00017,27.66834]
[1778772959624,33.77,80916.75,0.0,0.49161,0.00017,27.67217]
[1778772962365,33.77,80915.75,0.0,0.49144,0.00017,27.67158]
[1778772962391,33.77,80915.75,0.0,0.49144,0.00017,27.67158]
[1778772962473,33.77,80915.75,0.0,0.49144,0.00017,27.67158]
[1778772962503,33.77,80915.75,0.0,0.49144,0.00017,27.67158]
[1778772962674,33.77,80915.75,0.0,0.49144,0.00017,27.67158]
[1778772962699,33.77,80915.75,0.0,0.49144,0.00017,27.67158]
[1778772962733,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772962882,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772962907,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963026,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963082,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963118,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963296,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963360,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963484,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963518,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963693,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963728,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963746,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963750,33.77,80928.14,0.0,0.49355,0.00017,27.67857]
[1778772963756,33.77,80937.09,0.0,0.49507,0.00017,27.68314]
[1778772965664,33.77,80935.33,0.0,0.49477,0.00017,27.68227]
[1778772965965,33.77,80935.33,0.0,0.49477,0.00017,27.68227]
[1778772965999,33.77,80935.33,0.0,0.49477,0.00017,27.68227]
[1778772966672,33.77,80936.7,0.0,0.495,0.00017,27.68295]
[1778772969169,33.77,80933.48,0.0,0.49445,0.00017,27.68135]
[1778772969174,33.77,80933.48,0.0,0.49445,0.00017,27.68135]
[1778772969743,33.77,80932.89,0.0,0.49435,0.00017,27.68105]
[1778772973775,33.77,80926.72,0.0,0.4933,0.00017,27.67781]
[1778772977761,33.76,80916.13,0.0,0.4915,0.00017,27.6718]
[1778772978373,33.76,80916.13,0.0,0.4915,0.00017,27.6718]
[1778772978389,33.76,80916.13,0.0,0.4915,0.00017,27.6718]
[1778772978758,33.76,80916.13,0.0,0.4915,0.00017,27.6718]
[1778772983797,33.76,80919.12,0.0,0.49201,0.00017,27.67355]
[1778772987842,33.76,80926.09,0.0,0.49319,0.00017,27.67746]
[1778772992861,33.76,80922.19,0.0,0.49253,0.00017,27.67172]
[1778772997896,33.76,80927.56,0.0,0.49344,0.00017,27.67467]
[1778773003940,33.76,80923.62,0.0,0.49277,0.00017,27.67252]
[1778773004945,33.76,80917.48,0.0,0.49172,0.00017,27.66901]
[1778773008291,33.76,80914.38,0.0,0.49119,0.00017,27.66716]
[1778773008642,33.76,80914.38,0.0,0.49119,0.00017,27.66716]
[1778773008708,33.76,80914.38,0.0,0.49119,0.00017,27.66716]
[1778773008809,33.76,80914.12,0.0,0.49115,0.00017,27.66701]
[1778773014008,33.75,80913.62,0.0,0.49106,0.00017,27.6667]
[1778773019043,33.75,80914.04,0.0,0.49113,0.00017,27.66695]
[1778773024078,33.75,80914.85,0.0,0.49127,0.00017,27.66744]
[1778773029114,33.75,80912.03,0.0,0.49079,0.00017,27.66573]
[1778773034148,33.75,80911.9,0.0,0.49077,0.00017,27.66564]
[1778773039184,33.75,80912.0,0.0,0.49078,0.00017,27.6657]
[1778773040173,33.75,80912.0,0.0,0.49078,0.00017,27.6657]
[1778773040813,33.75,80916.42,0.0,0.49154,0.00017,27.66837]
[1778773043458,33.75,80918.54,0.0,0.4919,0.00017,27.66962]
[1778773044834,33.74,80905.23,0.0,0.48963,0.00017,27.66142]
[1778773045625,33.74,80905.23,0.0,0.48963,0.00017,27.66142]
[1778773046891,33.74,80898.08,0.0,0.48841,0.00017,27.65665]
[1778773051510,33.74,80897.58,0.0,0.48832,0.00017,27.65631]
[1778773051531,33.74,80897.58,0.0,0.48832,0.00017,27.65631]
[1778773051567,33.74,80897.58,0.0,0.48832,0.00017,27.65631]
[1778773051580,33.75,80897.9,0.0,0.48838,0.00017,27.65294]
[1778773053372,33.75,80897.9,0.0,0.48838,0.00017,27.65294]
[1778773053388,33.75,80897.9,0.0,0.48838,0.00017,27.65294]
[1778773053473,33.75,80897.94,0.0,0.48838,0.00017,27.65297]
[1778773059325,33.75,80901.19,0.0,0.48894,0.00017,27.65518]
[1778773064353,33.75,80896.0,0.0,0.48805,0.00017,27.65163]
[1778773067383,33.75,80888.79,0.0,0.48683,0.00017,27.64649]
[1778773070484,33.75,80886.87,0.0,0.4865,0.00017,27.64508]
[1778773070544,33.75,80886.87,0.0,0.4865,0.00017,27.64508]
[1778773076429,33.75,80885.41,0.0,0.48625,0.00017,27.64398]
[1778773078639,33.75,80881.39,0.0,0.48556,0.00017,27.64093]
[1778773078840,33.75,80879.4,0.0,0.48522,0.00017,27.63939]
[1778773079869,33.75,80870.96,0.0,0.48379,0.00017,27.63263]
[1778773080694,33.75,80870.96,0.0,0.48379,0.00017,27.63263]
[1778773080869,33.75,80869.15,0.0,0.48348,0.00017,27.63114]
[1778773081700,33.75,80869.15,0.0,0.48348,0.00017,27.63114]
[1778773081845,33.75,80869.15,0.0,0.48348,0.00017,27.63114]
[1778773081813,33.75,80860.86,0.0,0.48207,0.00017,27.62408]
[1778773082147,33.75,80860.86,0.0,0.48207,0.00017,27.62408]
[1778773083499,33.75,80874.06,0.0,0.48431,0.00017,27.63515]
[1778773086527,33.74,80876.22,0.0,0.48468,0.00017,27.63688]
[1778773086565,33.74,80874.33,0.0,0.48436,0.00017,27.63536]
[1778773088734,33.74,80874.33,0.0,0.48436,0.00017,27.63536]
[1778773088750,33.74,80874.33,0.0,0.48436,0.00017,27.63536]
[1778773088916,33.74,80879.38,0.0,0.48522,0.00017,27.63936]
[1778773093827,33.74,80875.34,0.0,0.48453,0.00017,27.63617]
[1778773093841,33.74,80875.34,0.0,0.48453,0.00017,27.63617]
[1778773093860,33.74,80877.95,0.0,0.48497,0.00017,27.63824]
[1778773098565,33.73,80873.32,0.0,0.48418,0.00017,27.63453]
[1778773098607,33.73,80859.06,0.0,0.48175,0.00017,27.62246]
[1778773099612,33.73,80856.09,0.0,0.48124,0.00017,27.61981]
[1778773101869,33.73,80849.32,0.0,0.48009,0.00017,27.61362]
[1778773102092,33.73,80849.32,0.0,0.48009,0.00017,27.61362]
[1778773102718,33.73,80842.95,0.0,0.479,0.00017,27.60759]
[1778773104320,33.73,80842.95,0.0,0.479,0.00017,27.60759]
[1778773104653,33.73,80851.48,0.0,0.48045,0.00017,27.61562]
[1778773107672,33.73,80856.89,0.0,0.48138,0.00017,27.62053]
[1778773112708,33.73,80857.38,0.0,0.48146,0.00017,27.61738]
[1778773115249,33.73,80851.86,0.0,0.48052,0.00017,27.61239]
[1778773115730,33.73,80836.92,0.0,0.47797,0.00017,27.5981]
[1778773116737,33.73,80831.46,0.0,0.47704,0.00017,27.5926]
[1778773118322,33.73,80829.08,0.0,0.47663,0.00017,27.59015]
[1778773118752,33.73,80828.83,0.0,0.47659,0.00017,27.58989]
[1778773119125,33.73,80828.83,0.0,0.47659,0.00017,27.58989]
[1778773119363,33.73,80828.83,0.0,0.47659,0.00017,27.58989]
[1778773119421,33.73,80828.83,0.0,0.47659,0.00017,27.58989]
[1778773119760,33.73,80828.87,0.0,0.4766,0.00017,27.58993]
[1778773124803,33.73,80823.38,0.0,0.47566,0.00017,27.58418]
[1778773125113,33.73,80823.38,0.0,0.47566,0.00017,27.58418]
[1778773125124,33.73,80823.38,0.0,0.47566,0.00017,27.58418]
[1778773125806,33.73,80822.13,0.0,0.47545,0.00017,27.58284]
[1778773130841,33.73,80823.28,0.0,0.47564,0.00017,27.58407]
[1778773135876,33.73,80825.06,0.0,0.47595,0.00017,27.58596]
[1778773140915,33.73,80824.54,0.0,0.47586,0.00017,27.58541]
[1778773145947,33.73,80826.4,0.0,0.47618,0.00017,27.58737]
[1778773147204,33.73,80826.64,0.0,0.47622,0.00017,27.58762]
[1778773147441,33.73,80826.64,0.0,0.47622,0.00017,27.58762]
[1778773147617,33.73,80826.64,0.0,0.47622,0.00017,27.58762]
[1778773147658,33.73,80826.64,0.0,0.47622,0.00017,27.58762]
[1778773147694,33.73,80826.64,0.0,0.47622,0.00017,27.58762]
[1778773147968,33.73,80812.74,0.0,0.47385,0.00017,27.5726]
[1778773148057,33.73,80812.74,0.0,0.47385,0.00017,27.5726]
[1778773148975,33.73,80801.43,0.0,0.47192,0.00017,27.55966]
[1778773149802,33.73,80801.43,0.0,0.47192,0.00017,27.55966]
[1778773149982,33.73,80797.76,0.0,0.47129,0.00017,27.55531]
[1778773153323,33.72,80796.89,0.0,0.47114,0.00017,27.55424]
[1778773154011,33.72,80799.56,0.0,0.47159,0.00017,27.55741]
[1778773154440,33.72,80799.56,0.0,0.47159,0.00017,27.55741]
[1778773155017,33.72,80798.4,0.0,0.47139,0.00017,27.55602]
[1778773156110,33.72,80798.91,0.0,0.47148,0.00017,27.55662]
[1778773157033,33.72,80799.28,0.0,0.47154,0.00017,27.55704]
[1778773158102,33.72,80803.71,0.0,0.47229,0.00017,27.56224]
[1778773158109,33.72,80803.71,0.0,0.47229,0.00017,27.56224]
[1778773159045,33.72,80802.19,0.0,0.47203,0.00017,27.56046]
[1778773161395,33.72,80803.49,0.0,0.47225,0.00017,27.56197]
[1778773161495,33.72,80813.3,0.0,0.47393,0.00017,27.57314]
[1778773162458,33.72,80813.3,0.0,0.47393,0.00017,27.57314]
[1778773162903,33.72,80815.43,0.0,0.47429,0.00017,27.57549]
[1778773167944,33.71,80811.75,0.0,0.47366,0.00017,27.57139]
[1778773170088,33.71,80817.57,0.0,0.47465,0.00017,27.57782]
[1778773172979,33.71,80825.28,0.0,0.47596,0.00017,27.58249]
[1778773174709,33.71,80829.12,0.0,0.47661,0.00017,27.5865]
[1778773174946,33.71,80830.22,0.0,0.4768,0.00017,27.58763]
[1778773180237,33.7,80832.38,0.0,0.47716,0.00017,27.58982]
[1778773182823,33.7,80830.58,0.0,0.47685,0.00017,27.58796]
[1778773183899,33.7,80816.91,0.0,0.47451,0.00017,27.57343]
[1778773187708,33.69,80819.49,0.0,0.47495,0.00017,27.57623]
[1778773187879,33.69,80819.49,0.0,0.47495,0.00017,27.57623]
[1778773187913,33.69,80824.55,0.0,0.47581,0.00017,27.58164]
[1778773189047,33.69,80831.67,0.0,0.47703,0.00017,27.58905]
[1778773189283,33.69,80831.67,0.0,0.47703,0.00017,27.58905]
[1778773189502,33.69,80835.35,0.0,0.47765,0.00017,27.59278]
[1778773191300,33.69,80835.12,0.0,0.47762,0.00017,27.59254]
[1778773191315,33.69,80835.12,0.0,0.47762,0.00017,27.59254]
[1778773191655,33.69,80835.74,0.0,0.47772,0.00017,27.59317]
[1778773193807,33.69,80835.74,0.0,0.47772,0.00017,27.59317]
[1778773193814,33.69,80835.74,0.0,0.47772,0.00017,27.59317]
[1778773193900,33.69,80837.37,0.0,0.478,0.00017,27.59479]
[1778773198622,33.69,80835.81,0.0,0.47773,0.00017,27.59323]
[1778773198836,33.69,80835.81,0.0,0.47773,0.00017,27.59323]
[1778773201487,33.69,80830.94,0.0,0.4769,0.00017,27.58829]
[1778773201937,33.69,80833.28,0.0,0.4773,0.00017,27.59068]
[1778773202704,33.69,80850.36,0.0,0.48021,0.00017,27.60727]
[1778773203695,33.69,80850.36,0.0,0.48021,0.00017,27.60727]
[1778773204047,33.69,80858.24,0.0,0.48156,0.00017,27.61442]
[1778773204133,33.69,80858.24,0.0,0.48156,0.00017,27.61442]
[1778773204361,33.69,80858.24,0.0,0.48156,0.00017,27.61442]
[1778773209793,33.68,80862.97,0.0,0.48236,0.00017,27.61855]
[1778773209877,33.68,80862.97,0.0,0.48236,0.00017,27.61855]
[1778773212695,33.67,80870.25,0.0,0.48359,0.00017,27.62469]
[1778773218078,33.66,80873.37,0.0,0.48412,0.00017,27.62723]
[1778773219014,33.66,80875.29,0.0,0.48445,0.00017,27.62878]
[1778773224018,33.65,80879.24,0.0,0.48512,0.00017,27.6319]
[1778773229033,33.64,80880.19,0.0,0.48527,0.00017,27.63263]
[1778773230147,33.64,80886.0,0.0,0.48626,0.00017,27.63706]
[1778773232783,33.64,80886.85,0.0,0.4864,0.00017,27.6341]
[1778773232952,33.64,80879.6,0.0,0.48516,0.00017,27.62856]
[1778773234594,33.64,80878.7,0.0,0.48501,0.00017,27.62785]
[1778773234602,33.63,80883.5,0.0,0.48583,0.00017,27.63157]
[1778773239606,33.63,80884.86,0.0,0.48606,0.00017,27.63259]
[1778773244641,33.62,80884.57,0.0,0.486,0.00017,27.63236]
[1778773249677,33.62,80885.49,0.0,0.48615,0.00017,27.63304]
[1778773254712,33.61,80886.07,0.0,0.48625,0.00017,27.63347]
[1778773258849,33.6,80894.52,0.0,0.48769,0.00017,27.63962]
[1778773259982,33.6,80894.52,0.0,0.48769,0.00017,27.63962]
[1778773260047,33.6,80904.01,0.0,0.48932,0.00017,27.64611]
[1778773260215,33.6,80904.01,0.0,0.48932,0.00017,27.64611]
[1778773260933,33.6,80904.01,0.0,0.48932,0.00017,27.64611]
[1778773262199,33.6,80911.33,0.0,0.49057,0.00017,27.6508]
[1778773263448,33.6,80912.56,0.0,0.49078,0.00017,27.65156]
[1778773263775,33.6,80912.56,0.0,0.49078,0.00017,27.65156]
[1778773268809,33.58,80913.15,0.0,0.49087,0.00017,27.6519]
[1778773273846,33.57,80914.48,0.0,0.49108,0.00017,27.6527]
[1778773275802,33.56,80914.04,0.0,0.49101,0.00017,27.65243]
[1778773276117,33.56,80917.21,0.0,0.49155,0.00017,27.65434]
[1778773277344,33.56,80919.45,0.0,0.49194,0.00017,27.65566]
[1778773277357,33.56,80919.45,0.0,0.49194,0.00017,27.65566]
[1778773277875,33.56,80919.45,0.0,0.49194,0.00017,27.65566]
[1778773282879,33.56,80920.62,0.0,0.49214,0.00017,27.65633]
[1778773284050,33.56,80921.74,0.0,0.49233,0.00017,27.65697]
[1778773285186,33.56,80928.98,0.0,0.49357,0.00017,27.66097]
[1778773285963,33.56,80928.98,0.0,0.49357,0.00017,27.66097]
[1778773285976,33.56,80928.98,0.0,0.49357,0.00017,27.66097]
[1778773286151,33.56,80932.03,0.0,0.49409,0.00017,27.66257]
[1778773288074,33.56,80926.2,0.0,0.49309,0.00017,27.65946]
[1778773290271,33.56,80925.82,0.0,0.49302,0.00017,27.65926]
[1778773290968,33.56,80925.88,0.0,0.49303,0.00017,27.65929]
[1778773299023,33.56,80925.64,0.0,0.49299,0.00017,27.65557]
[1778773300271,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773300297,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773300454,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773300482,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773300708,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773300825,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773300918,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773301063,33.56,80925.95,0.0,0.49304,0.00017,27.65574]
[1778773301146,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773301267,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773301784,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302112,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302046,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302243,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302327,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302400,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302531,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302551,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302733,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302759,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773302955,33.56,80905.36,0.0,0.48951,0.00017,27.64335]
[1778773303054,33.56,80891.83,0.0,0.48719,0.00017,27.63404]
[1778773304060,33.56,80892.19,0.0,0.48725,0.00017,27.63429]
[1778773306074,33.55,80901.7,0.0,0.48888,0.00017,27.64092]
[1778773306807,33.55,80901.7,0.0,0.48888,0.00017,27.64092]
[1778773307093,33.55,80905.77,0.0,0.48958,0.00017,27.64362]
[1778773311296,33.55,80904.79,0.0,0.48941,0.00017,27.64297]
[1778773312123,33.55,80905.19,0.0,0.48948,0.00017,27.64323]
[1778773312566,33.55,80905.19,0.0,0.48948,0.00017,27.64323]
[1778773313200,33.55,80911.57,0.0,0.49057,0.00017,27.64731]
[1778773316144,33.55,80914.89,0.0,0.49114,0.00017,27.64935]
[1778773319738,33.55,80920.18,0.0,0.49205,0.00017,27.65248]
[1778773320186,33.55,80920.64,0.0,0.49213,0.00017,27.65275]
[1778773325208,33.55,80924.28,0.0,0.49275,0.00017,27.65481]
[1778773330213,33.55,80921.72,0.0,0.49231,0.00017,27.65336]
[1778773331263,33.55,80913.1,0.0,0.49083,0.00017,27.64825]
[1778773336273,33.55,80915.77,0.0,0.49129,0.00017,27.64988]
[1778773341324,33.55,80914.76,0.0,0.49112,0.00017,27.64927]
[1778773345205,33.55,80908.32,0.0,0.49001,0.00017,27.64525]
[1778773350245,33.55,80908.26,0.0,0.49,0.00017,27.64522]
[1778773350218,33.55,80919.73,0.0,0.49197,0.00017,27.65222]
[1778773351222,33.55,80922.27,0.0,0.4924,0.00017,27.65009]
[1778773356239,33.54,80921.33,0.0,0.49224,0.00017,27.64955]
[1778773360101,33.54,80922.52,0.0,0.49244,0.00017,27.65023]
[1778773360296,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773360497,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773360617,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773360787,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773360793,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773360815,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773360986,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773361031,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773361080,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773361254,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773361291,33.54,80923.28,0.0,0.49257,0.00017,27.65066]
[1778773361085,33.54,80928.56,0.0,0.49348,0.00017,27.65356]
[1778773361470,33.54,80928.56,0.0,0.49348,0.00017,27.65356]
[1778773361510,33.54,80928.56,0.0,0.49348,0.00017,27.65356]
[1778773361698,33.54,80928.56,0.0,0.49348,0.00017,27.65356]
[1778773361747,33.54,80928.56,0.0,0.49348,0.00017,27.65356]
[1778773361755,33.54,80928.56,0.0,0.49348,0.00017,27.65356]
[1778773361920,33.54,80931.67,0.0,0.49401,0.00017,27.6552]
[1778773364079,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773364611,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773364640,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773364830,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773364851,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773365043,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773365059,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773365250,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773365265,33.54,80938.85,0.0,0.49524,0.00017,27.6588]
[1778773365128,33.54,80951.3,0.0,0.49738,0.00017,27.66443]
[1778773365453,33.54,80951.3,0.0,0.49738,0.00017,27.66443]
[1778773365486,33.54,80951.3,0.0,0.49738,0.00017,27.66443]
[1778773365661,33.54,80951.3,0.0,0.49738,0.00017,27.66443]
[1778773365692,33.54,80951.3,0.0,0.49738,0.00017,27.66443]
[1778773365705,33.54,80951.3,0.0,0.49738,0.00017,27.66443]
[1778773366263,33.54,80953.07,0.0,0.49768,0.00017,27.66516]
[1778773366410,33.54,80953.07,0.0,0.49768,0.00017,27.66516]
[1778773366423,33.54,80953.07,0.0,0.49768,0.00017,27.66516]
[1778773366429,33.54,80953.07,0.0,0.49768,0.00017,27.66516]
[1778773367203,33.54,80952.2,0.0,0.49753,0.00017,27.6648]
[1778773372231,33.53,80949.33,0.0,0.49704,0.00017,27.66359]
[1778773377254,33.53,80949.97,0.0,0.49715,0.00017,27.66386]
[1778773377823,33.52,80949.27,0.0,0.49703,0.00017,27.66356]
[1778773378013,33.52,80948.83,0.0,0.49695,0.00017,27.66337]
[1778773383629,33.52,80950.51,0.0,0.49724,0.00017,27.66409]
[1778773389179,33.51,80954.17,0.0,0.49786,0.00017,27.66561]
[1778773391401,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773391583,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773391611,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773391623,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773391785,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773391806,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773391826,33.51,80961.28,0.0,0.49908,0.00017,27.66836]
[1778773392025,33.51,80968.06,0.0,0.50024,0.00017,27.67075]
[1778773394109,33.51,80968.06,0.0,0.50024,0.00017,27.67075]
[1778773394150,33.51,80968.06,0.0,0.50024,0.00017,27.67075]
[1778773394159,33.5,80967.02,0.0,0.50006,0.00017,27.67039]
[1778773395505,33.5,80968.85,0.0,0.50038,0.00017,27.67101]
[1778773395510,33.5,80968.85,0.0,0.50038,0.00017,27.67101]
[1778773396326,33.5,80971.05,0.0,0.50075,0.00017,27.67172]
[1778773397546,33.5,80971.31,0.0,0.5008,0.00017,27.67181]
[1778773397594,33.5,80971.31,0.0,0.5008,0.00017,27.67181]
[1778773397723,33.5,80971.19,0.0,0.50078,0.00017,27.67177]
[1778773399534,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773399587,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773399693,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773399793,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773399877,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773399993,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773400067,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773400214,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773400246,33.5,80975.25,0.0,0.50147,0.00017,27.67302]
[1778773400312,33.5,80980.29,0.0,0.50234,0.00017,27.67445]
[1778773400426,33.5,80980.29,0.0,0.50234,0.00017,27.67445]
[1778773400453,33.5,80980.29,0.0,0.50234,0.00017,27.67445]
[1778773400627,33.5,80980.29,0.0,0.50234,0.00017,27.67445]
[1778773400669,33.5,80980.29,0.0,0.50234,0.00017,27.67445]
[1778773400678,33.5,80980.29,0.0,0.50234,0.00017,27.67445]
[1778773400770,33.49,80978.9,0.0,0.5021,0.00017,27.67407]
[1778773403767,33.49,80972.27,0.0,0.50096,0.00017,27.67211]
[1778773408803,33.48,80970.5,0.0,0.50066,0.00017,27.67155]
[1778773412831,33.48,80976.49,0.0,0.50168,0.00017,27.6698]
[1778773416859,33.48,80982.47,0.0,0.50271,0.00017,27.67145]
[1778773421895,33.47,80982.05,0.0,0.50263,0.00017,27.67134]
[1778773426930,33.46,80984.27,0.0,0.50301,0.00017,27.67191]
[1778773431964,33.46,80983.64,0.0,0.5029,0.00017,27.67175]
[1778773436999,33.46,80984.26,0.0,0.50301,0.00017,27.67191]
[1778773443042,33.45,80980.38,0.0,0.50234,0.00017,27.6709]
[1778773444532,33.45,80980.57,0.0,0.50237,0.00017,27.67095]
[1778773444979,33.45,80980.57,0.0,0.50237,0.00017,27.67095]
[1778773445318,33.45,80980.82,0.0,0.50242,0.00017,27.67102]
[1778773448313,33.45,80974.54,0.0,0.50134,0.00017,27.66922]
[1778773453354,33.44,80977.92,0.0,0.50192,0.00017,27.67021]
[1778773458381,33.43,80980.84,0.0,0.50242,0.00017,27.67102]
[1778773463390,33.43,80982.69,0.0,0.50273,0.00017,27.67151]
[1778773468340,33.42,80985.73,0.0,0.50325,0.00017,27.67228]
[1778773468404,33.42,80985.73,0.0,0.50325,0.00017,27.67228]
[1778773468350,33.42,80985.23,0.0,0.50317,0.00017,27.67216]
[1778773471788,33.41,80984.23,0.0,0.50299,0.00017,27.66832]
[1778773471881,33.41,80984.23,0.0,0.50299,0.00017,27.66832]
[1778773472749,33.41,80984.71,0.0,0.50308,0.00017,27.66844]
[1778773472758,33.41,80984.71,0.0,0.50308,0.00017,27.66844]
[1778773473255,33.41,80981.05,0.0,0.50244,0.00017,27.66749]
[1778773478292,33.4,80980.07,0.0,0.50227,0.00017,27.66723]
[1778773483327,33.39,80978.12,0.0,0.50194,0.00017,27.66669]
[1778773488363,33.39,80982.03,0.0,0.50261,0.00017,27.66776]
[1778773490377,33.39,80987.56,0.0,0.50356,0.00017,27.66914]
[1778773490770,33.39,80987.56,0.0,0.50356,0.00017,27.66914]
[1778773491384,33.38,80987.55,0.0,0.50356,0.00017,27.66913]
[1778773492366,33.38,80987.55,0.0,0.50356,0.00017,27.66913]
[1778773492434,33.38,80995.21,0.0,0.50488,0.00017,27.67078]
[1778773497455,33.38,80997.82,0.0,0.50533,0.00017,27.67128]
[1778773500601,33.38,80999.31,0.0,0.50558,0.00017,27.67154]
[1778773500707,33.38,80999.31,0.0,0.50558,0.00017,27.67154]
[1778773500938,33.38,80999.31,0.0,0.50558,0.00017,27.67154]
[1778773501106,33.38,80999.31,0.0,0.50558,0.00017,27.67154]
[1778773501349,33.38,80999.31,0.0,0.50558,0.00017,27.67154]
[1778773501383,33.38,80999.31,0.0,0.50558,0.00017,27.67154]
[1778773501458,33.38,81006.59,0.0,0.50684,0.00017,27.67268]
[1778773501552,33.38,81006.59,0.0,0.50684,0.00017,27.67268]
[1778773501570,33.38,81006.59,0.0,0.50684,0.00017,27.67268]
[1778773501753,33.38,81006.59,0.0,0.50684,0.00017,27.67268]
[1778773501781,33.38,81006.59,0.0,0.50684,0.00017,27.67268]
[1778773501796,33.38,81006.59,0.0,0.50684,0.00017,27.67268]
[1778773502467,33.38,81005.72,0.0,0.50669,0.00017,27.67255]
[1778773505278,33.38,81000.83,0.0,0.50584,0.00017,27.6718]
[1778773505360,33.38,80999.63,0.0,0.50564,0.00017,27.6716]
[1778773506803,33.38,80998.43,0.0,0.50543,0.00017,27.67139]
[1778773506869,33.38,80998.17,0.0,0.50539,0.00017,27.67134]
[1778773509048,33.38,80991.01,0.0,0.50415,0.00017,27.66992]
[1778773510474,33.38,80996.86,0.0,0.50516,0.00017,27.6711]
[1778773514658,33.38,80999.9,0.0,0.50568,0.00017,27.67164]
[1778773514666,33.38,80999.9,0.0,0.50568,0.00017,27.67164]
[1778773514738,33.38,81003.06,0.0,0.50623,0.00017,27.67216]
[1778773519681,33.38,81002.18,0.0,0.50608,0.00017,27.67202]
[1778773519868,33.38,81002.18,0.0,0.50608,0.00017,27.67202]
[1778773519882,33.38,81002.18,0.0,0.50608,0.00017,27.67202]
[1778773520094,33.37,81001.78,0.0,0.50601,0.00017,27.67196]
[1778773521215,33.37,81001.78,0.0,0.50601,0.00017,27.67196]
[1778773521239,33.37,81001.78,0.0,0.50601,0.00017,27.67196]
[1778773521261,33.37,81001.78,0.0,0.50601,0.00017,27.67196]
[1778773521362,33.38,81005.25,0.0,0.50661,0.00017,27.67249]
[1778773523639,33.38,81007.96,0.0,0.50707,0.00017,27.67286]
[1778773523721,33.38,81009.69,0.0,0.50737,0.00017,27.67307]
[1778773529658,33.38,81009.64,0.0,0.50736,0.00017,27.67307]
[1778773534695,33.38,81011.73,0.0,0.50772,0.00017,27.66972]
[1778773538999,33.38,81013.18,0.0,0.50797,0.00017,27.66988]
[1778773539007,33.38,81013.18,0.0,0.50797,0.00017,27.66988]
[1778773539455,33.38,81020.25,0.0,0.50919,0.00017,27.67047]
[1778773541493,33.38,81022.09,0.0,0.50951,0.00017,27.67059]
[1778773545956,33.38,81024.73,0.0,0.50996,0.00017,27.67072]
[1778773546428,33.38,81024.63,0.0,0.50994,0.00017,27.67071]
[1778773550451,33.38,81019.18,0.0,0.50901,0.00017,27.6704]
[1778773555464,33.37,81018.14,0.0,0.50883,0.00017,27.67032]
[1778773560484,33.37,81018.34,0.0,0.50886,0.00017,27.67034]
[1778773563540,33.37,81023.81,0.0,0.5098,0.00017,27.67068]
[1778773568562,33.36,81027.08,0.0,0.51037,0.00017,27.67081]
[1778773573569,33.36,81026.41,0.0,0.51025,0.00017,27.67078]
[1778773578596,33.35,81028.57,0.0,0.51062,0.00017,27.67085]
[1778773583494,33.35,81022.17,0.0,0.50952,0.00017,27.67059]
[1778773588549,33.34,81025.51,0.0,0.51009,0.00017,27.67075]
[1778773593581,33.34,81030.58,0.0,0.51097,0.00017,27.66729]
[1778773598605,33.33,81031.83,0.0,0.51118,0.00017,27.6673]
[1778773603619,33.32,81034.55,0.0,0.51165,0.00017,27.6673]
[1778773608639,33.32,81032.98,0.0,0.51138,0.00017,27.66731]
[1778773613657,33.31,81035.95,0.0,0.51189,0.00017,27.66729]
[1778773617069,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617105,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617127,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617209,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617414,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617445,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617543,33.31,81036.23,0.0,0.51194,0.00017,27.66728]
[1778773617519,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773617606,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773617733,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773617759,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773617933,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773617965,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773618144,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773618182,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773618348,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773618378,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773618548,33.3,81053.34,0.0,0.51489,0.00017,27.66623]
[1778773618389,33.3,81055.19,0.0,0.51521,0.00017,27.66603]
[1778773618601,33.3,81055.19,0.0,0.51521,0.00017,27.66603]
[1778773619293,33.3,81055.19,0.0,0.51521,0.00017,27.66602]
[1778773620006,33.3,81055.19,0.0,0.51521,0.00017,27.66602]
[1778773620037,33.3,81055.19,0.0,0.51521,0.00017,27.66602]
[1778773620050,33.3,81055.19,0.0,0.51521,0.00017,27.66602]
[1778773620365,33.3,81054.62,0.0,0.51512,0.00017,27.66609]
[1778773620829,33.3,81054.62,0.0,0.51512,0.00017,27.66609]
[1778773620868,33.3,81054.62,0.0,0.51512,0.00017,27.66609]
[1778773622445,33.3,81054.62,0.0,0.51512,0.00017,27.66609]
[1778773622493,33.3,81056.26,0.0,0.5154,0.00017,27.6659]
[1778773623437,33.3,81056.26,0.0,0.5154,0.00017,27.6659]
[1778773623548,33.3,81055.73,0.0,0.51531,0.00017,27.66596]
[1778773626522,33.3,81055.61,0.0,0.51529,0.00017,27.66597]
[1778773626525,33.3,81055.61,0.0,0.51529,0.00017,27.66597]
[1778773626556,33.3,81055.44,0.0,0.51526,0.00017,27.66599]
[1778773631619,33.29,81052.0,0.0,0.51466,0.00017,27.66636]
[1778773633624,33.29,81043.91,0.0,0.51327,0.00017,27.66699]
[1778773634140,33.29,81043.91,0.0,0.51327,0.00017,27.66699]
[1778773634400,33.29,81043.59,0.0,0.51321,0.00017,27.66701]
[1778773634928,33.29,81043.59,0.0,0.51321,0.00017,27.66701]
[1778773635409,33.29,81032.89,0.0,0.51137,0.00017,27.66731]
[1778773636415,33.28,81033.54,0.0,0.51148,0.00017,27.66731]
[1778773636935,33.28,81033.54,0.0,0.51148,0.00017,27.66731]
[1778773637510,33.27,81035.54,0.0,0.51182,0.00017,27.66729]
[1778773642522,33.26,81035.32,0.0,0.51179,0.00017,27.66729]
[1778773646310,33.25,81035.89,0.0,0.51188,0.00017,27.66728]
[1778773649505,33.24,81048.07,0.0,0.51399,0.00017,27.6667]
[1778773654541,33.24,81046.7,0.0,0.51375,0.00017,27.66322]
[1778773655500,33.24,81046.7,0.0,0.51375,0.00017,27.66322]
[1778773655601,33.24,81049.48,0.0,0.51423,0.00017,27.66299]
[1778773660611,33.24,81047.61,0.0,0.51391,0.00017,27.66315]
[1778773662693,33.24,81053.67,0.0,0.51496,0.00017,27.66258]
[1778773663120,33.24,81053.67,0.0,0.51496,0.00017,27.66258]
[1778773663604,33.24,81053.99,0.0,0.51501,0.00017,27.66255]
[1778773668634,33.24,81053.51,0.0,0.51493,0.00017,27.6626]
[1778773673672,33.23,81055.41,0.0,0.51526,0.00017,27.66239]
[1778773678678,33.23,81054.09,0.0,0.51503,0.00017,27.66254]
[1778773683696,33.23,81053.67,0.0,0.51496,0.00017,27.66258]
[1778773688716,33.23,81053.24,0.0,0.51489,0.00017,27.66263]
[1778773693725,33.23,81052.2,0.0,0.51471,0.00017,27.66274]
[1778773698621,33.22,81050.49,0.0,0.51441,0.00017,27.6629]
[1778773698637,33.22,81046.8,0.0,0.51377,0.00017,27.66321]
[1778773699593,33.22,81034.55,0.0,0.51165,0.00017,27.66371]
[1778773700673,33.22,81039.06,0.0,0.51243,0.00017,27.66361]
[1778773702023,33.22,81036.2,0.0,0.51194,0.00017,27.66369]
[1778773702645,33.22,81035.64,0.0,0.51184,0.00017,27.6637]
[1778773707677,33.21,81036.9,0.0,0.51206,0.00017,27.66367]
[1778773712752,33.21,81034.29,0.0,0.51161,0.00017,27.66012]
[1778773717771,33.21,81036.25,0.0,0.51195,0.00017,27.66009]
[1778773722772,33.2,81033.85,0.0,0.51153,0.00017,27.66012]
[1778773727812,33.2,81033.42,0.0,0.51146,0.00017,27.66013]
[1778773728659,33.2,81027.07,0.0,0.51036,0.00017,27.66004]
[1778773733661,33.19,81027.29,0.0,0.5104,0.00017,27.66005]
[1778773737750,33.19,81029.72,0.0,0.51082,0.00017,27.6601]
[1778773738145,33.19,81029.72,0.0,0.51082,0.00017,27.6601]
[1778773739151,33.19,81035.74,0.0,0.51186,0.00017,27.6601]
[1778773744186,33.18,81036.63,0.0,0.51201,0.00017,27.66009]
[1778773744894,33.18,81036.63,0.0,0.51201,0.00017,27.66009]
[1778773745193,33.18,81036.15,0.0,0.51193,0.00017,27.6601]
[1778773750228,33.18,81033.96,0.0,0.51155,0.00017,27.66012]
[1778773755263,33.18,81028.2,0.0,0.51055,0.00017,27.66007]
[1778773757359,33.17,81021.38,0.0,0.50937,0.00017,27.65979]
[1778773757767,33.17,81021.38,0.0,0.50937,0.00017,27.65979]
[1778773758646,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773758939,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773758968,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759178,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759204,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759386,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759449,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759587,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759626,33.17,81020.53,0.0,0.50922,0.00017,27.65974]
[1778773759688,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773759789,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773759835,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760006,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760051,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760211,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760242,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760431,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760462,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760650,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760670,33.17,81021.54,0.0,0.5094,0.00017,27.6598]
[1778773760708,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773760853,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773760878,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773760889,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761104,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761178,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761261,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761357,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761465,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761484,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761672,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761691,33.17,81021.87,0.0,0.50946,0.00017,27.65982]
[1778773761522,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773761894,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773761926,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773762312,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773763122,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773763134,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773763189,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773763436,33.17,81021.84,0.0,0.50945,0.00017,27.65982]
[1778773763650,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765005,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765065,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765090,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765125,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765350,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765417,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765557,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765569,33.17,81020.45,0.0,0.50921,0.00017,27.65974]
[1778773765656,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773765761,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773765775,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773765963,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773765981,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766170,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766186,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766377,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766389,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766581,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766611,33.17,81024.47,0.0,0.50991,0.00017,27.65995]
[1778773766712,33.17,81023.87,0.0,0.5098,0.00017,27.65992]
[1778773766782,33.17,81023.87,0.0,0.5098,0.00017,27.65992]
[1778773766809,33.17,81023.87,0.0,0.5098,0.00017,27.65992]
[1778773766992,33.17,81023.87,0.0,0.5098,0.00017,27.65992]
[1778773767638,33.17,81025.08,0.0,0.51001,0.00017,27.65998]
[1778773769886,33.17,81021.35,0.0,0.50937,0.00017,27.65979]
[1778773770734,33.17,81006.12,0.0,0.50672,0.00017,27.65829]
[1778773772649,33.17,81011.84,0.0,0.50772,0.00017,27.6554]
[1778773773524,33.17,81011.84,0.0,0.50772,0.00017,27.6554]
[1778773773670,33.17,81011.81,0.0,0.50771,0.00017,27.6554]
[1778773774581,33.17,81011.81,0.0,0.50771,0.00017,27.6554]
[1778773774655,33.17,81021.22,0.0,0.50934,0.00017,27.65619]
[1778773775869,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773775983,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776078,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776195,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776282,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776325,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776523,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776545,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776744,33.17,81022.82,0.0,0.50962,0.00017,27.65628]
[1778773776569,33.17,81028.11,0.0,0.51054,0.00017,27.65648]
[1778773776777,33.17,81028.11,0.0,0.51054,0.00017,27.65648]
[1778773776791,33.17,81028.11,0.0,0.51054,0.00017,27.65648]
[1778773777424,33.17,81028.11,0.0,0.51054,0.00017,27.65648]
[1778773778598,33.17,81028.11,0.0,0.51054,0.00017,27.65648]
[1778773778607,33.17,81028.11,0.0,0.51054,0.00017,27.65648]
[1778773778720,33.17,81030.23,0.0,0.51091,0.00017,27.65652]
[1778773783414,33.17,81032.1,0.0,0.51123,0.00017,27.65653]
[1778773783575,33.17,81032.1,0.0,0.51123,0.00017,27.65653]
[1778773783676,33.17,81026.24,0.0,0.51021,0.00017,27.65643]
[1778773786452,33.17,81022.44,0.0,0.50955,0.00017,27.65626]
[1778773786622,33.17,81022.44,0.0,0.50955,0.00017,27.65626]
[1778773786659,33.17,81021.91,0.0,0.50946,0.00017,27.65623]
[1778773792533,33.16,81025.5,0.0,0.51008,0.00017,27.6564]
[1778773794239,33.16,81026.12,0.0,0.51019,0.00017,27.65642]
[1778773794552,33.16,81026.31,0.0,0.51023,0.00017,27.65643]
[1778773796623,33.16,81030.63,0.0,0.51097,0.00017,27.65652]
[1778773796682,33.16,81038.12,0.0,0.51227,0.00017,27.65646]
[1778773798780,33.16,81041.06,0.0,0.51278,0.00017,27.65635]
[1778773799766,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800158,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800181,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800212,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800435,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800549,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800740,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800849,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800889,33.16,81056.21,0.0,0.51541,0.00017,27.65508]
[1778773800779,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773801107,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773801285,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773801550,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773801722,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773801622,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773801910,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773802204,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773802402,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773802480,33.16,81066.76,0.0,0.51724,0.00017,27.65349]
[1778773802758,33.16,81081.3,0.0,0.51976,0.00017,27.65034]
[1778773802835,33.16,81081.3,0.0,0.51976,0.00017,27.65034]
[1778773802946,33.16,81081.3,0.0,0.51976,0.00017,27.65034]
[1778773803554,33.16,81081.3,0.0,0.51976,0.00017,27.65034]
[1778773803650,33.16,81081.3,0.0,0.51976,0.00017,27.65034]
[1778773803748,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773804459,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773804536,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773804646,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773804870,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773804992,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773805124,33.16,81069.94,0.0,0.51779,0.00017,27.6529]
[1778773805661,33.16,81066.35,0.0,0.51717,0.00017,27.65356]
[1778773809680,33.16,81073.09,0.0,0.51833,0.00017,27.65226]
[1778773810385,33.16,81073.09,0.0,0.51833,0.00017,27.65226]
[1778773810419,33.16,81073.09,0.0,0.51833,0.00017,27.65226]
[1778773810714,33.16,81073.8,0.0,0.51846,0.00017,27.65211]
[1778773811701,33.16,81061.27,0.0,0.51629,0.00017,27.65439]
[1778773812058,33.16,81061.27,0.0,0.51629,0.00017,27.65439]
[1778773812082,33.16,81061.27,0.0,0.51629,0.00017,27.65439]
[1778773812712,33.16,81061.73,0.0,0.51637,0.00017,27.65432]
[1778773814720,33.16,81076.25,0.0,0.51888,0.00017,27.65156]
[1778773815724,33.16,81081.03,0.0,0.51971,0.00017,27.65042]
[1778773816733,33.16,81088.98,0.0,0.52108,0.00017,27.64824]
[1778773818137,33.16,81090.36,0.0,0.52132,0.00017,27.64783]
[1778773820760,33.17,81096.38,0.0,0.52236,0.00017,27.64593]
[1778773821178,33.17,81096.38,0.0,0.52236,0.00017,27.64593]
[1778773821768,33.17,81096.8,0.0,0.52244,0.00017,27.64579]
[1778773826803,33.17,81100.1,0.0,0.52301,0.00017,27.64466]
[1778773828818,33.17,81093.15,0.0,0.5218,0.00017,27.64698]
[1778773829318,33.17,81093.15,0.0,0.5218,0.00017,27.64698]
[1778773829320,33.17,81093.15,0.0,0.5218,0.00017,27.64698]
[1778773829344,33.17,81093.15,0.0,0.5218,0.00017,27.64698]
[1778773829367,33.17,81093.15,0.0,0.5218,0.00017,27.64698]
[1778773829826,33.17,81096.19,0.0,0.52233,0.00017,27.646]
[1778773830684,33.17,81096.19,0.0,0.52233,0.00017,27.646]
[1778773830834,33.17,81098.25,0.0,0.52268,0.00017,27.6453]
[1778773835869,33.18,81100.04,0.0,0.52299,0.00017,27.64109]
[1778773838364,33.18,81110.54,0.0,0.52481,0.00017,27.63711]
[1778773840370,33.18,81113.24,0.0,0.52528,0.00017,27.636]
[1778773840631,33.18,81113.24,0.0,0.52528,0.00017,27.636]
[1778773840735,33.18,81113.24,0.0,0.52528,0.00017,27.636]
[1778773840764,33.18,81113.24,0.0,0.52528,0.00017,27.636]
[1778773840850,33.18,81113.24,0.0,0.52528,0.00017,27.636]
[1778773840782,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841169,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841266,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841375,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841393,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841588,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841604,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841787,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841822,33.18,81114.27,0.0,0.52546,0.00017,27.63556]
[1778773841817,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773841997,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842033,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842211,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842250,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842412,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842421,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842613,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842626,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842821,33.18,81129.93,0.0,0.52816,0.00017,27.62826]
[1778773842627,33.18,81130.28,0.0,0.52822,0.00017,27.62808]
[1778773842931,33.18,81136.41,0.0,0.52928,0.00017,27.62486]
[1778773843976,33.18,81136.41,0.0,0.52928,0.00017,27.62486]
[1778773844011,33.18,81136.41,0.0,0.52928,0.00017,27.62486]
[1778773844083,33.18,81136.41,0.0,0.52928,0.00017,27.62486]
[1778773844098,33.18,81136.41,0.0,0.52928,0.00017,27.62486]
[1778773844291,33.18,81136.41,0.0,0.52928,0.00017,27.62486]
[1778773844716,33.17,81136.67,0.0,0.52933,0.00017,27.62472]
[1778773846741,33.17,81136.67,0.0,0.52933,0.00017,27.62472]
[1778773846840,33.17,81135.21,0.0,0.52908,0.00017,27.62551]
[1778773847945,33.17,81132.38,0.0,0.52859,0.00017,27.627]
[1778773848852,33.17,81132.38,0.0,0.52859,0.00017,27.627]
[1778773851474,33.17,81130.52,0.0,0.52827,0.00017,27.62795]
[1778773851664,33.17,81130.52,0.0,0.52827,0.00017,27.62795]
[1778773851838,33.17,81130.52,0.0,0.52827,0.00017,27.62795]
[1778773851691,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773851965,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852036,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852094,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852236,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852273,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852439,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852452,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852642,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852666,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852842,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852871,33.17,81131.53,0.0,0.52844,0.00017,27.62743]
[1778773852765,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853061,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853111,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853262,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853290,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853479,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853496,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853681,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853717,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853893,33.17,81134.16,0.0,0.52889,0.00017,27.62606]
[1778773853761,33.17,81132.16,0.0,0.52855,0.00017,27.62711]
[1778773858654,33.17,81133.67,0.0,0.52881,0.00017,27.62632]
[1778773858677,33.17,81132.19,0.0,0.52856,0.00017,27.62709]
[1778773863070,33.17,81123.75,0.0,0.5271,0.00017,27.63128]
[1778773868072,33.17,81124.23,0.0,0.52718,0.00017,27.63105]
[1778773868910,33.17,81126.56,0.0,0.52758,0.00017,27.62992]
[1778773869855,33.17,81133.42,0.0,0.52877,0.00017,27.62644]
[1778773870816,33.17,81133.42,0.0,0.52877,0.00017,27.62644]
[1778773870917,33.17,81137.95,0.0,0.52955,0.00017,27.62401]
[1778773871520,33.17,81137.95,0.0,0.52955,0.00017,27.62401]
[1778773874077,33.17,81137.61,0.0,0.52949,0.00017,27.6242]
[1778773878419,33.18,81137.13,0.0,0.52941,0.00017,27.62448]
[1778773878696,33.18,81137.13,0.0,0.52941,0.00017,27.62448]
[1778773878751,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773878990,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879099,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879143,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879305,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879355,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879508,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879536,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879778,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879888,33.18,81149.05,0.0,0.53146,0.00017,27.61762]
[1778773879880,33.18,81153.23,0.0,0.53218,0.00017,27.61505]
[1778773880387,33.18,81153.23,0.0,0.53218,0.00017,27.61505]
[1778773880617,33.18,81153.23,0.0,0.53218,0.00017,27.61505]
[1778773880795,33.18,81153.23,0.0,0.53218,0.00017,27.61505]
[1778773880936,33.18,81153.23,0.0,0.53218,0.00017,27.61505]
[1778773880902,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881030,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881108,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881296,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881479,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881522,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881693,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881730,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881903,33.18,81134.45,0.0,0.52894,0.00017,27.62592]
[1778773881763,33.18,81130.04,0.0,0.52818,0.00017,27.62821]
[1778773882825,33.18,81121.51,0.0,0.52671,0.00017,27.63235]
[1778773888956,33.18,81126.82,0.0,0.52762,0.00017,27.62981]
[1778773890314,33.18,81136.53,0.0,0.5293,0.00017,27.6248]
[1778773891318,33.18,81132.23,0.0,0.52856,0.00017,27.62348]
[1778773893154,33.18,81129.81,0.0,0.52814,0.00017,27.62472]
[1778773893361,33.17,81123.46,0.0,0.52705,0.00017,27.62783]
[1778773896956,33.17,81117.74,0.0,0.52606,0.00017,27.63045]
[1778773899376,33.17,81111.31,0.0,0.52495,0.00017,27.63319]
[1778773901277,33.17,81111.31,0.0,0.52495,0.00017,27.63319]
[1778773901307,33.17,81111.31,0.0,0.52495,0.00017,27.63319]
[1778773901376,33.17,81111.31,0.0,0.52495,0.00017,27.63319]
[1778773901460,33.17,81111.31,0.0,0.52495,0.00017,27.63319]
[1778773901750,33.17,81104.89,0.0,0.52384,0.00017,27.63572]
[1778773902220,33.17,81104.89,0.0,0.52384,0.00017,27.63572]
[1778773902248,33.17,81104.89,0.0,0.52384,0.00017,27.63572]
[1778773902960,33.17,81091.29,0.0,0.52148,0.00017,27.64037]
[1778773903914,33.17,81092.08,0.0,0.52162,0.00017,27.64012]
[1778773905989,33.17,81101.52,0.0,0.52325,0.00017,27.63696]
[1778773906118,33.17,81101.52,0.0,0.52325,0.00017,27.63696]
[1778773909117,33.17,81102.64,0.0,0.52345,0.00017,27.63656]
[1778773909163,33.17,81102.64,0.0,0.52345,0.00017,27.63656]
[1778773911217,33.18,81103.16,0.0,0.52354,0.00017,27.63637]
[1778773911277,33.18,81103.16,0.0,0.52354,0.00017,27.63637]
[1778773911803,33.18,81116.5,0.0,0.52584,0.00017,27.631]
[1778773913258,33.18,81116.5,0.0,0.52584,0.00017,27.631]
[1778773913981,33.18,81125.47,0.0,0.52739,0.00017,27.62687]
[1778773915005,33.17,81130.82,0.0,0.52832,0.00017,27.6242]
[1778773917392,33.18,81127.52,0.0,0.52775,0.00017,27.62587]
[1778773917706,33.18,81126.34,0.0,0.52754,0.00017,27.62645]
[1778773921979,33.18,81135.99,0.0,0.52921,0.00017,27.6215]
[1778773922998,33.18,81144.11,0.0,0.53061,0.00017,27.61696]
[1778773924518,33.18,81144.59,0.0,0.53069,0.00017,27.61668]
[1778773924618,33.18,81144.59,0.0,0.53069,0.00017,27.61668]
[1778773924768,33.18,81144.59,0.0,0.53069,0.00017,27.61668]
[1778773924957,33.18,81144.59,0.0,0.53069,0.00017,27.61668]
[1778773924969,33.18,81144.59,0.0,0.53069,0.00017,27.61668]
[1778773924999,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925088,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925187,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925205,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925385,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925415,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925591,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925624,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925787,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925806,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925992,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773926011,33.18,81163.96,0.0,0.53404,0.00017,27.60442]
[1778773925871,33.18,81170.38,0.0,0.53514,0.00017,27.59993]
[1778773926200,33.18,81170.38,0.0,0.53514,0.00017,27.59993]
[1778773926226,33.18,81170.38,0.0,0.53514,0.00017,27.59993]
[1778773926401,33.18,81170.38,0.0,0.53514,0.00017,27.59993]
[1778773926425,33.18,81170.38,0.0,0.53514,0.00017,27.59993]
[1778773926604,33.18,81170.38,0.0,0.53514,0.00017,27.59993]
[1778773926645,33.18,81172.11,0.0,0.53544,0.00017,27.59869]
[1778773928894,33.18,81172.11,0.0,0.53544,0.00017,27.59868]
[1778773928926,33.18,81177.7,0.0,0.53641,0.00017,27.59454]
[1778773931930,33.18,81180.61,0.0,0.53691,0.00017,27.59233]
[1778773931955,33.18,81180.61,0.0,0.53691,0.00017,27.59233]
[1778773932038,33.18,81188.6,0.0,0.53828,0.00017,27.58602]
[1778773937642,33.18,81177.95,0.0,0.53645,0.00017,27.59437]
[1778773939932,33.18,81178.84,0.0,0.5366,0.00017,27.5937]
[1778773939969,33.18,81187.16,0.0,0.53803,0.00017,27.5872]
[1778773942897,33.18,81192.02,0.0,0.53887,0.00017,27.58324]
[1778773944212,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773944267,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773944452,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773944562,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773944835,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773944964,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773945014,33.18,81194.53,0.0,0.5393,0.00017,27.58115]
[1778773944973,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945163,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945190,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945366,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945403,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945566,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945589,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945770,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945810,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945972,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945986,33.18,81204.59,0.0,0.54103,0.00017,27.57243]
[1778773945996,33.18,81208.11,0.0,0.54164,0.00017,27.56925]
[1778773946172,33.18,81208.11,0.0,0.54164,0.00017,27.56925]
[1778773946299,33.18,81208.11,0.0,0.54164,0.00017,27.56925]
[1778773946972,33.18,81201.88,0.0,0.54057,0.00017,27.57482]
[1778773948944,33.18,81201.88,0.0,0.54057,0.00017,27.57482]
[1778773948976,33.18,81201.88,0.0,0.54057,0.00017,27.57482]
[1778773949046,33.18,81195.66,0.0,0.5395,0.00017,27.58018]
[1778773949130,33.18,81195.66,0.0,0.5395,0.00017,27.58018]
[1778773949183,33.18,81195.66,0.0,0.5395,0.00017,27.58018]
[1778773949354,33.18,81195.66,0.0,0.5395,0.00017,27.58018]
[1778773949730,33.18,81195.66,0.0,0.5395,0.00017,27.58018]
[1778773949768,33.18,81196.55,0.0,0.53965,0.00017,27.57942]
[1778773952753,33.18,81191.55,0.0,0.5388,0.00017,27.57999]
[1778773957790,33.17,81188.54,0.0,0.53828,0.00017,27.58243]
[1778773959803,33.17,81195.65,0.0,0.53951,0.00017,27.57653]
[1778773960779,33.17,81195.65,0.0,0.53951,0.00017,27.57653]
[1778773960998,33.17,81204.25,0.0,0.54099,0.00017,27.56905]
[1778773963000,33.17,81213.94,0.0,0.54266,0.00017,27.56016]
[1778773964680,33.17,81214.98,0.0,0.54284,0.00017,27.55917]
[1778773964964,33.17,81214.7,0.0,0.54279,0.00017,27.55943]
[1778773969993,33.17,81214.67,0.0,0.54279,0.00017,27.55944]
[1778773972060,33.17,81225.97,0.0,0.54473,0.00017,27.54841]
[1778773972464,33.17,81225.97,0.0,0.54473,0.00017,27.54841]
[1778773972479,33.17,81225.97,0.0,0.54473,0.00017,27.54841]
[1778773972897,33.17,81225.97,0.0,0.54473,0.00017,27.54841]
[1778773975915,33.17,81232.74,0.0,0.5459,0.00017,27.54152]
[1778773977236,33.17,81233.78,0.0,0.54607,0.00017,27.54044]
[1778773979697,33.17,81235.42,0.0,0.54635,0.00017,27.53874]
[1778773979745,33.17,81235.42,0.0,0.54635,0.00017,27.53874]
[1778773981464,33.17,81236.02,0.0,0.54645,0.00017,27.53813]
[1778773982475,33.18,81235.32,0.0,0.54633,0.00017,27.53888]
[1778773982587,33.18,81235.32,0.0,0.54633,0.00017,27.53888]
[1778773984744,33.18,81236.38,0.0,0.54651,0.00017,27.53778]
[1778773984810,33.18,81236.38,0.0,0.54651,0.00017,27.53778]
[1778773986996,33.18,81248.98,0.0,0.54867,0.00017,27.52408]
[1778773989111,33.18,81249.51,0.0,0.54876,0.00017,27.5235]
[1778773990014,33.18,81249.91,0.0,0.54883,0.00017,27.52305]
[1778773993035,33.18,81244.32,0.0,0.54787,0.00017,27.52929]
[1778773998070,33.19,81239.96,0.0,0.54712,0.00017,27.53406]
[1778773999076,33.19,81245.96,0.0,0.54815,0.00017,27.52753]
[1778774004112,33.19,81247.73,0.0,0.54844,0.00017,27.5256]
[1778774009847,33.2,81249.18,0.0,0.54869,0.00017,27.52403]
[1778774015188,33.2,81247.81,0.0,0.54845,0.00017,27.52198]
[1778774017811,33.2,81246.81,0.0,0.54828,0.00017,27.52309]
[1778774017850,33.2,81246.81,0.0,0.54828,0.00017,27.52309]
[1778774017891,33.2,81247.14,0.0,0.54834,0.00017,27.52274]
[1778774023245,33.21,81247.12,0.0,0.54833,0.00017,27.5228]
[1778774027696,33.21,81246.44,0.0,0.54821,0.00017,27.52357]
[1778774033315,33.21,81251.71,0.0,0.54911,0.00017,27.51772]
[1778774037663,33.22,81254.4,0.0,0.54957,0.00017,27.51466]
[1778774038793,33.22,81257.34,0.0,0.55007,0.00017,27.51128]
[1778774043384,33.22,81263.88,0.0,0.55119,0.00017,27.50362]
[1778774047543,33.22,81272.83,0.0,0.55272,0.00017,27.49276]
[1778774049918,33.22,81279.46,0.0,0.55385,0.00017,27.48443]
[1778774055470,33.22,81281.32,0.0,0.55417,0.00017,27.48202]
[1778774057485,33.22,81275.43,0.0,0.55317,0.00017,27.48949]
[1778774059499,33.22,81269.18,0.0,0.55209,0.00017,27.49724]
[1778774061589,33.22,81269.49,0.0,0.55215,0.00017,27.49688]
[1778774062114,33.23,81273.38,0.0,0.55281,0.00017,27.49211]
[1778774064536,33.23,81273.04,0.0,0.55275,0.00017,27.49254]
[1778774064554,33.23,81273.04,0.0,0.55275,0.00017,27.49254]
[1778774064637,33.23,81273.16,0.0,0.55277,0.00017,27.49239]
[1778774070576,33.23,81271.9,0.0,0.55255,0.00017,27.49396]
[1778774075610,33.23,81270.11,0.0,0.55225,0.00017,27.49254]
[1778774077767,33.23,81273.74,0.0,0.55287,0.00017,27.48806]
[1778774077990,33.23,81273.74,0.0,0.55287,0.00017,27.48806]
[1778774078044,33.23,81261.11,0.0,0.55071,0.00017,27.50338]
[1778774079648,33.23,81259.42,0.0,0.55042,0.00017,27.50538]
[1778774081657,33.23,81268.34,0.0,0.55194,0.00017,27.49474]
[1778774082663,33.23,81268.0,0.0,0.55189,0.00017,27.49515]
[1778774085684,33.23,81274.8,0.0,0.55305,0.00017,27.48679]
[1778774088169,33.23,81276.86,0.0,0.5534,0.00017,27.48421]
[1778774088206,33.23,81276.62,0.0,0.55336,0.00017,27.48452]
[1778774094747,33.23,81275.64,0.0,0.55319,0.00017,27.48575]
[1778774096760,33.23,81270.0,0.0,0.55223,0.00017,27.49274]
[1778774101797,33.23,81271.16,0.0,0.55243,0.00017,27.49131]
[1778774104817,33.23,81276.53,0.0,0.55334,0.00017,27.48463]
[1778774109853,33.23,81280.29,0.0,0.55399,0.00017,27.47988]
[1778774114951,33.23,81281.18,0.0,0.55414,0.00017,27.47875]
[1778774117911,33.23,81290.52,0.0,0.55574,0.00017,27.46655]
[1778774122966,33.23,81288.73,0.0,0.55543,0.00017,27.46888]
[1778774129006,33.23,81284.97,0.0,0.5548,0.00017,27.47377]
[1778774131574,33.23,81285.43,0.0,0.55488,0.00017,27.46952]
[1778774131621,33.23,81285.43,0.0,0.55488,0.00017,27.46952]
[1778774131750,33.23,81285.43,0.0,0.55488,0.00017,27.46952]
[1778774132028,33.23,81284.14,0.0,0.55466,0.00017,27.47119]
[1778774137062,33.23,81282.92,0.0,0.55445,0.00017,27.47279]
[1778774142099,33.23,81281.84,0.0,0.55426,0.00017,27.4742]
[1778774147132,33.23,81280.36,0.0,0.55401,0.00017,27.47611]
[1778774152167,33.23,81281.28,0.0,0.55416,0.00017,27.47495]
[1778774157202,33.23,81279.86,0.0,0.55392,0.00017,27.47678]
[1778774159110,33.23,81280.46,0.0,0.55402,0.00017,27.47601]
[1778774159248,33.23,81267.46,0.0,0.5518,0.00017,27.49221]
[1778774160223,33.23,81267.46,0.0,0.55179,0.00017,27.49223]
[1778774164069,33.24,81271.57,0.0,0.55249,0.00017,27.48725]
[1778774164252,33.24,81269.18,0.0,0.55208,0.00017,27.49019]
[1778774169288,33.25,81263.45,0.0,0.55109,0.00017,27.49716]
[1778774175306,33.25,81261.61,0.0,0.55077,0.00017,27.4994]
[1778774175560,33.25,81271.81,0.0,0.55252,0.00017,27.48712]
[1778774177344,33.26,81276.33,0.0,0.55329,0.00017,27.48152]
[1778774180421,33.26,81274.58,0.0,0.55299,0.00017,27.48372]
[1778774181068,33.26,81273.92,0.0,0.55287,0.00017,27.48454]
[1778774182087,33.26,81273.92,0.0,0.55287,0.00017,27.48454]
[1778774188422,33.26,81274.27,0.0,0.55293,0.00017,27.48409]
[1778774189429,33.26,81267.08,0.0,0.5517,0.00017,27.49293]
[1778774194464,33.26,81268.04,0.0,0.55187,0.00017,27.48818]
[1778774199500,33.26,81265.29,0.0,0.5514,0.00017,27.49149]
[1778774203298,33.26,81264.32,0.0,0.55123,0.00017,27.49265]
[1778774205811,33.26,81264.19,0.0,0.55121,0.00017,27.49284]
[1778774206486,33.26,81266.72,0.0,0.55164,0.00017,27.48982]
[1778774211587,33.27,81269.78,0.0,0.55215,0.00017,27.48619]
[1778774216861,33.28,81267.62,0.0,0.55178,0.00017,27.48888]
[1778774222667,33.29,81267.71,0.0,0.55178,0.00017,27.48886]
[1778774224350,33.29,81267.71,0.0,0.55178,0.00017,27.48886]
[1778774224672,33.29,81272.02,0.0,0.55252,0.00017,27.48362]
[1778774224774,33.29,81286.78,0.0,0.55504,0.00017,27.46493]
[1778774226713,33.29,81287.84,0.0,0.55522,0.00017,27.46353]
[1778774232006,33.28,81290.67,0.0,0.55571,0.00017,27.45975]
[1778774232102,33.28,81290.34,0.0,0.55565,0.00017,27.46018]
[1778774237791,33.28,81295.29,0.0,0.5565,0.00017,27.45349]
[1778774242827,33.27,81296.43,0.0,0.55671,0.00017,27.45188]
[1778774247861,33.27,81296.05,0.0,0.55664,0.00017,27.45241]
[1778774252898,33.27,81295.07,0.0,0.55648,0.00017,27.45011]
[1778774257933,33.28,81294.1,0.0,0.55631,0.00017,27.45143]
[1778774262974,33.27,81290.98,0.0,0.55578,0.00017,27.45554]
[1778774268011,33.26,81284.52,0.0,0.55469,0.00017,27.46392]
[1778774273044,33.26,81280.77,0.0,0.55406,0.00017,27.46865]
[1778774278079,33.25,81274.53,0.0,0.553,0.00017,27.47644]
[1778774282366,33.25,81279.85,0.0,0.55391,0.00017,27.46974]
[1778774287477,33.25,81283.08,0.0,0.55446,0.00017,27.46562]
[1778774287852,33.25,81283.08,0.0,0.55446,0.00017,27.46562]
[1778774288149,33.25,81287.92,0.0,0.55529,0.00017,27.45933]
[1778774289157,33.25,81293.34,0.0,0.55621,0.00017,27.45212]
[1778774294190,33.25,81295.19,0.0,0.55653,0.00017,27.4496]
[1778774295647,33.25,81294.56,0.0,0.55642,0.00017,27.45045]
[1778774296205,33.25,81294.67,0.0,0.55644,0.00017,27.4503]
[1778774301240,33.25,81292.49,0.0,0.55607,0.00017,27.4532]
[1778774303876,33.24,81290.15,0.0,0.55568,0.00017,27.4563]
[1778774308708,33.24,81289.56,0.0,0.55558,0.00017,27.45705]
[1778774309297,33.24,81277.59,0.0,0.55353,0.00017,27.47252]
[1778774310305,33.24,81268.3,0.0,0.55194,0.00017,27.48403]
[1778774311311,33.24,81267.48,0.0,0.55181,0.00017,27.48138]
[1778774313516,33.24,81268.01,0.0,0.5519,0.00017,27.48072]
[1778774319369,33.23,81280.19,0.0,0.55399,0.00017,27.46549]
[1778774324403,33.23,81281.5,0.0,0.55422,0.00017,27.46377]
[1778774328866,33.23,81281.44,0.0,0.55422,0.00017,27.46381]
[1778774329025,33.23,81281.44,0.0,0.55422,0.00017,27.46381]
[1778774330448,33.22,81287.72,0.0,0.55529,0.00017,27.45563]
[1778774331174,33.22,81287.72,0.0,0.55529,0.00017,27.45563]
[1778774331453,33.22,81290.95,0.0,0.55585,0.00017,27.45134]
[1778774336489,33.22,81292.46,0.0,0.55611,0.00017,27.44928]
[1778774341523,33.22,81290.85,0.0,0.55584,0.00017,27.4514]
[1778774348046,33.21,81289.82,0.0,0.55567,0.00017,27.45271]
[1778774350836,33.21,81283.18,0.0,0.55453,0.00017,27.46139]
[1778774356628,33.21,81285.33,0.0,0.55491,0.00017,27.45854]
[1778774362379,33.2,81285.56,0.0,0.55495,0.00017,27.45819]
[1778774369719,33.2,81286.84,0.0,0.55518,0.00017,27.45645]
[1778774374756,33.2,81289.73,0.0,0.55568,0.00017,27.44896]
[1778774380051,33.19,81293.21,0.0,0.55628,0.00017,27.44427]
[1778774380511,33.19,81293.21,0.0,0.55628,0.00017,27.44427]
[1778774380516,33.19,81293.21,0.0,0.55628,0.00017,27.44427]
[1778774381255,33.19,81278.4,0.0,0.55374,0.00017,27.46364]
[1778774382523,33.19,81277.32,0.0,0.55356,0.00017,27.465]
[1778774387907,33.19,81275.13,0.0,0.55319,0.00017,27.46776]
[1778774388224,33.19,81280.87,0.0,0.55417,0.00017,27.46047]
[1778774389861,33.19,81290.92,0.0,0.55589,0.00017,27.4473]
[1778774390869,33.19,81293.49,0.0,0.55633,0.00017,27.44385]
[1778774395977,33.19,81292.53,0.0,0.55617,0.00017,27.4451]
[1778774396039,33.19,81283.5,0.0,0.55463,0.00017,27.45702]
[1778774398256,33.19,81283.5,0.0,0.55463,0.00017,27.45702]
[1778774398396,33.19,81283.5,0.0,0.55463,0.00017,27.45702]
[1778774398470,33.18,81283.21,0.0,0.55458,0.00017,27.45738]
[1778774401011,33.18,81283.22,0.0,0.55458,0.00017,27.45736]
[1778774401122,33.18,81283.22,0.0,0.55458,0.00017,27.45736]
[1778774401137,33.18,81282.99,0.0,0.55454,0.00017,27.45766]
[1778774401955,33.18,81289.56,0.0,0.55567,0.00017,27.44903]
[1778774402962,33.18,81301.33,0.0,0.55769,0.00017,27.43302]
[1778774404503,33.18,81308.37,0.0,0.55889,0.00017,27.42311]
[1778774406404,33.18,81308.37,0.0,0.55889,0.00017,27.42311]
[1778774406462,33.18,81308.37,0.0,0.55889,0.00017,27.42311]
[1778774406533,33.18,81314.67,0.0,0.55997,0.00017,27.41403]
[1778774408396,33.18,81314.67,0.0,0.55997,0.00017,27.41403]
[1778774408467,33.18,81314.67,0.0,0.55997,0.00017,27.41403]
[1778774408511,33.18,81314.77,0.0,0.55999,0.00017,27.41388]
[1778774408923,33.18,81314.77,0.0,0.55999,0.00017,27.41388]
[1778774409168,33.18,81314.77,0.0,0.55999,0.00017,27.41388]
[1778774409503,33.18,81347.21,0.0,0.56553,0.00017,27.36396]
[1778774410298,33.18,81347.21,0.0,0.56553,0.00017,27.36396]
[1778774410326,33.18,81435.33,0.0,0.5805,0.00017,27.20177]
[1778774411349,33.18,81435.33,0.0,0.5805,0.00017,27.20177]
[1778774411443,33.18,81425.64,0.0,0.57886,0.00017,27.22149]
[1778774411704,33.18,81425.64,0.0,0.57886,0.00017,27.22149]
[1778774412056,33.18,81425.64,0.0,0.57886,0.00017,27.22149]
[1778774413063,33.18,81413.86,0.0,0.57686,0.00017,27.2449]
[1778774414061,33.18,81424.57,0.0,0.57867,0.00017,27.22372]
[1778774416079,33.18,81440.61,0.0,0.58139,0.00017,27.1909]
[1778774417585,33.18,81440.61,0.0,0.58139,0.00017,27.1909]
[1778774417612,33.18,81440.61,0.0,0.58139,0.00017,27.1909]
[1778774417095,33.18,81451.02,0.0,0.58315,0.00017,27.16893]
[1778774417647,33.18,81451.02,0.0,0.58315,0.00017,27.16893]
[1778774417679,33.18,81451.02,0.0,0.58315,0.00017,27.16893]
[1778774418474,33.18,81451.02,0.0,0.58315,0.00017,27.16893]
[1778774418476,33.18,81451.02,0.0,0.58315,0.00017,27.16893]
[1778774418535,33.18,81451.02,0.0,0.58315,0.00017,27.16893]
[1778774418562,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774418671,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774418673,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774418834,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774418881,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774418886,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774419017,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774419099,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774420575,33.18,81421.83,0.0,0.57821,0.00017,27.2292]
[1778774421112,33.18,81410.69,0.0,0.57632,0.00017,27.25109]
[1778774423134,33.18,81424.62,0.0,0.57868,0.00017,27.22364]
[1778774424499,33.18,81424.62,0.0,0.57868,0.00017,27.22364]
[1778774426983,33.19,81424.05,0.0,0.57858,0.00017,27.22483]
[1778774427025,33.19,81424.05,0.0,0.57858,0.00017,27.22483]
[1778774427034,33.19,81424.05,0.0,0.57858,0.00017,27.22483]
[1778774427092,33.19,81424.05,0.0,0.57858,0.00017,27.22483]
[1778774427183,33.19,81424.05,0.0,0.57858,0.00017,27.22483]
[1778774427277,33.19,81414.76,0.0,0.577,0.00017,27.24323]
[1778774429208,33.19,81411.34,0.0,0.57642,0.00017,27.2499]
[1778774430175,33.19,81411.34,0.0,0.57642,0.00017,27.24993]
[1778774431182,33.19,81417.26,0.0,0.57743,0.00017,27.23471]
[1778774434783,33.19,81413.83,0.0,0.57685,0.00017,27.24146]
[1778774434802,33.19,81413.83,0.0,0.57685,0.00017,27.24146]
[1778774435215,33.19,81409.09,0.0,0.57605,0.00017,27.25066]
[1778774437252,33.19,81415.29,0.0,0.57709,0.00017,27.23865]
[1778774440277,33.19,81420.24,0.0,0.57793,0.00017,27.22891]
[1778774441276,33.19,81425.73,0.0,0.57886,0.00017,27.21797]
[1778774442379,33.19,81425.73,0.0,0.57886,0.00017,27.21797]
[1778774442416,33.19,81416.3,0.0,0.57726,0.00017,27.23671]
[1778774443238,33.19,81416.3,0.0,0.57726,0.00017,27.23671]
[1778774443292,33.19,81416.3,0.0,0.57726,0.00017,27.23671]
[1778774443337,33.19,81430.79,0.0,0.57972,0.00017,27.20775]
[1778774444525,33.19,81430.79,0.0,0.57972,0.00017,27.20775]
[1778774444580,33.19,81449.66,0.0,0.58291,0.00017,27.16847]
[1778774444787,33.19,81449.66,0.0,0.58291,0.00017,27.16847]
[1778774444813,33.19,81449.66,0.0,0.58291,0.00017,27.16847]
[1778774445050,33.19,81449.66,0.0,0.58291,0.00017,27.16847]
[1778774445576,33.19,81469.83,0.0,0.58631,0.00017,27.12456]
[1778774445742,33.19,81469.83,0.0,0.58631,0.00017,27.12456]
[1778774445785,33.19,81469.83,0.0,0.58631,0.00017,27.12456]
[1778774446356,33.2,81469.49,0.0,0.58623,0.00017,27.12569]
[1778774447341,33.21,81478.8,0.0,0.58779,0.00017,27.10483]
[1778774448347,33.21,81482.58,0.0,0.58843,0.00017,27.09625]
[1778774449998,33.21,81481.4,0.0,0.58823,0.00017,27.09896]
[1778774450035,33.21,81481.4,0.0,0.58823,0.00017,27.09896]
[1778774450363,33.21,81485.79,0.0,0.58897,0.00017,27.08887]
[1778774454391,33.21,81479.48,0.0,0.58791,0.00017,27.10329]
[1778774454828,33.21,81479.48,0.0,0.58791,0.00017,27.10329]
[1778774454865,33.21,81479.48,0.0,0.58791,0.00017,27.10329]
[1778774455399,33.21,81478.84,0.0,0.5878,0.00017,27.10477]
[1778774459425,33.21,81468.7,0.0,0.58608,0.00017,27.1276]
[1778774461498,33.21,81468.18,0.0,0.586,0.00017,27.12875]
[1778774461509,33.21,81468.18,0.0,0.586,0.00017,27.12875]
[1778774461521,33.21,81473.1,0.0,0.58682,0.00017,27.11781]
[1778774466476,33.21,81467.65,0.0,0.5859,0.00017,27.13002]
[1778774467483,33.21,81462.9,0.0,0.5851,0.00017,27.14048]
[1778774469496,33.21,81473.08,0.0,0.58682,0.00017,27.1179]
[1778774473525,33.21,81478.32,0.0,0.5877,0.00017,27.10607]
[1778774477170,33.21,81476.52,0.0,0.5874,0.00017,27.11011]
[1778774477553,33.21,81481.63,0.0,0.58826,0.00017,27.09851]
[1778774478589,33.21,81462.5,0.0,0.58504,0.00017,27.14127]
[1778774478703,33.21,81462.5,0.0,0.58504,0.00017,27.14127]
[1778774478766,33.21,81462.5,0.0,0.58504,0.00017,27.14127]
[1778774479265,33.21,81462.5,0.0,0.58504,0.00017,27.14127]
[1778774479304,33.21,81462.5,0.0,0.58504,0.00017,27.14127]
[1778774479872,33.21,81461.99,0.0,0.58495,0.00017,27.14239]
[1778774480407,33.21,81461.99,0.0,0.58495,0.00017,27.14239]
[1778774480562,33.21,81461.99,0.0,0.58495,0.00017,27.14239]
[1778774480600,33.21,81408.64,0.0,0.57593,0.00017,27.25203]
[1778774481581,33.21,81408.64,0.0,0.57593,0.00017,27.25205]
[1778774482588,33.21,81399.66,0.0,0.57441,0.00017,27.26912]
[1778774483896,33.21,81400.39,0.0,0.57453,0.00017,27.26773]
[1778774484300,33.21,81400.39,0.0,0.57453,0.00017,27.26773]
[1778774485614,33.21,81389.64,0.0,0.57271,0.00017,27.28768]
[1778774486622,33.21,81394.39,0.0,0.57352,0.00017,27.27889]
[1778774490586,33.2,81391.18,0.0,0.57298,0.00017,27.28477]
[1778774490604,33.2,81391.18,0.0,0.57298,0.00017,27.28477]
[1778774490625,33.2,81391.18,0.0,0.57298,0.00017,27.28477]
[1778774490670,33.2,81367.12,0.0,0.56889,0.00017,27.32754]
[1778774491661,33.2,81366.69,0.0,0.56882,0.00017,27.32462]
[1778774496722,33.2,81363.66,0.0,0.56831,0.00017,27.32975]
[1778774499713,33.2,81358.35,0.0,0.56741,0.00017,27.33871]
[1778774501005,33.2,81358.51,0.0,0.56743,0.00017,27.33844]
[1778774501083,33.2,81358.51,0.0,0.56743,0.00017,27.33844]
[1778774501189,33.2,81358.51,0.0,0.56743,0.00017,27.33844]
[1778774501728,33.2,81344.84,0.0,0.5651,0.00017,27.36088]
[1778774501880,33.2,81344.84,0.0,0.5651,0.00017,27.36088]
[1778774501901,33.2,81344.84,0.0,0.5651,0.00017,27.36088]
[1778774501917,33.2,81334.75,0.0,0.56338,0.00017,27.37686]
[1778774502747,33.2,81334.75,0.0,0.56338,0.00017,27.37687]
[1778774505768,33.2,81331.98,0.0,0.56291,0.00017,27.38117]
[1778774507701,33.2,81330.14,0.0,0.56259,0.00017,27.38401]
[1778774508133,33.21,81330.14,0.0,0.56259,0.00017,27.38402]
[1778774508168,33.21,81345.55,0.0,0.56522,0.00017,27.35982]
[1778774508782,33.21,81345.55,0.0,0.56522,0.00017,27.35983]
[1778774510498,33.21,81345.55,0.0,0.56522,0.00017,27.35983]
[1778774510516,33.21,81345.55,0.0,0.56522,0.00017,27.35983]
[1778774510700,33.21,81358.3,0.0,0.56739,0.00017,27.33889]
[1778774514615,33.21,81343.99,0.0,0.56495,0.00017,27.36231]
[1778774519859,33.2,81347.02,0.0,0.56547,0.00017,27.3574]
[1778774521100,33.2,81347.02,0.0,0.56547,0.00017,27.3574]
[1778774521146,33.2,81339.6,0.0,0.56421,0.00017,27.36925]
[1778774522880,33.2,81347.5,0.0,0.56556,0.00017,27.35659]
[1778774527915,33.2,81343.61,0.0,0.5649,0.00017,27.36281]
[1778774530854,33.2,81345.02,0.0,0.56514,0.00017,27.36053]
[1778774534756,33.2,81352.91,0.0,0.56648,0.00017,27.34769]
[1778774537525,33.2,81357.35,0.0,0.56724,0.00017,27.34031]
[1778774537626,33.2,81352.53,0.0,0.56642,0.00017,27.34828]
[1778774538998,33.2,81345.91,0.0,0.56529,0.00017,27.35908]
[1778774540622,33.2,81345.91,0.0,0.56529,0.00017,27.35908]
[1778774542027,33.2,81341.91,0.0,0.56461,0.00017,27.36553]
[1778774542416,33.2,81341.91,0.0,0.56461,0.00017,27.36553]
[1778774542764,33.2,81341.91,0.0,0.56461,0.00017,27.36553]
[1778774542771,33.2,81329.68,0.0,0.56252,0.00017,27.38464]
[1778774544033,33.2,81345.63,0.0,0.56524,0.00017,27.3596]
[1778774546784,33.2,81347.5,0.0,0.56556,0.00017,27.35659]
[1778774546955,33.2,81346.31,0.0,0.56535,0.00017,27.35853]
[1778774547054,33.2,81345.0,0.0,0.56513,0.00017,27.36063]
[1778774548667,33.2,81345.0,0.0,0.56513,0.00017,27.36063]
[1778774548706,33.2,81345.0,0.0,0.56513,0.00017,27.36063]
[1778774548712,33.2,81345.0,0.0,0.56513,0.00017,27.36063]
[1778774548716,33.2,81330.19,0.0,0.5626,0.00017,27.38391]
[1778774549093,33.2,81330.19,0.0,0.5626,0.00017,27.38391]
[1778774551101,33.2,81330.57,0.0,0.56266,0.00017,27.38334]
[1778774551421,33.2,81327.88,0.0,0.56221,0.00017,27.38382]
[1778774554539,33.21,81328.3,0.0,0.56228,0.00017,27.3832]
[1778774554670,33.21,81328.3,0.0,0.56228,0.00017,27.3832]
[1778774554710,33.21,81326.19,0.0,0.56192,0.00017,27.38643]
[1778774557414,33.21,81324.57,0.0,0.56164,0.00017,27.38888]
[1778774557448,33.21,81324.57,0.0,0.56164,0.00017,27.38888]
[1778774557527,33.21,81321.67,0.0,0.56115,0.00017,27.39323]
[1778774559517,33.21,81321.67,0.0,0.56114,0.00017,27.39323]
[1778774559617,33.21,81320.62,0.0,0.56097,0.00017,27.3948]
[1778774565188,33.21,81324.76,0.0,0.56167,0.00017,27.38862]
[1778774568141,33.21,81322.43,0.0,0.56127,0.00017,27.39214]
[1778774568238,33.21,81322.43,0.0,0.56127,0.00017,27.39214]
[1778774568786,33.21,81300.99,0.0,0.5576,0.00017,27.423]
[1778774569036,33.21,81300.99,0.0,0.5576,0.00017,27.423]
[1778774569707,33.21,81291.62,0.0,0.556,0.00017,27.43576]
[1778774570745,33.21,81299.42,0.0,0.55734,0.00017,27.42515]
[1778774573774,33.21,81309.41,0.0,0.55905,0.00017,27.41111]
[1778774577697,33.2,81309.29,0.0,0.55903,0.00017,27.41122]
[1778774579073,33.2,81310.38,0.0,0.55922,0.00017,27.40966]
[1778774579722,33.2,81309.81,0.0,0.55912,0.00017,27.41048]
[1778774581633,33.2,81305.07,0.0,0.55831,0.00017,27.4172]
[1778774581650,33.2,81305.07,0.0,0.55831,0.00017,27.4172]
[1778774586109,33.2,81305.38,0.0,0.55837,0.00017,27.41669]
[1778774586150,33.2,81305.38,0.0,0.55837,0.00017,27.41669]
[1778774586336,33.2,81311.71,0.0,0.55946,0.00017,27.40768]
[1778774591367,33.2,81305.97,0.0,0.55847,0.00017,27.41587]
[1778774596402,33.2,81301.43,0.0,0.5577,0.00017,27.42218]
[1778774598342,33.19,81300.58,0.0,0.55756,0.00017,27.42334]
[1778774598349,33.19,81300.58,0.0,0.55756,0.00017,27.42334]
[1778774598453,33.19,81300.58,0.0,0.55756,0.00017,27.42334]
[1778774598601,33.19,81289.74,0.0,0.5557,0.00017,27.43804]
[1778774600429,33.19,81288.36,0.0,0.55547,0.00017,27.43986]
[1778774602841,33.19,81294.16,0.0,0.55646,0.00017,27.43208]
[1778774604460,33.19,81287.31,0.0,0.55529,0.00017,27.44122]
[1778774608487,33.19,81292.41,0.0,0.55617,0.00017,27.43441]
[1778774613655,33.18,81293.27,0.0,0.55633,0.00017,27.4295]
[1778774616678,33.18,81298.03,0.0,0.55715,0.00017,27.42301]
[1778774616713,33.18,81298.03,0.0,0.55715,0.00017,27.42301]
[1778774616779,33.18,81306.94,0.0,0.55867,0.00017,27.41057]
[1778774619725,33.18,81315.72,0.0,0.56018,0.00017,27.39792]
[1778774625316,33.18,81317.0,0.0,0.56039,0.00017,27.39606]
[1778774625329,33.18,81317.0,0.0,0.56039,0.00017,27.39606]
[1778774626170,33.18,81316.44,0.0,0.5603,0.00017,27.39689]
[1778774626621,33.18,81315.9,0.0,0.56021,0.00017,27.39767]
[1778774627622,33.18,81309.05,0.0,0.55904,0.00017,27.40757]
[1778774630643,33.18,81303.62,0.0,0.55811,0.00017,27.41524]
[1778774632982,33.18,81303.95,0.0,0.55816,0.00017,27.41476]
[1778774633668,33.18,81303.87,0.0,0.55815,0.00017,27.41487]
[1778774636685,33.17,81308.99,0.0,0.55903,0.00017,27.40758]
[1778774638700,33.16,81316.38,0.0,0.56032,0.00017,27.39668]
[1778774643734,33.15,81318.87,0.0,0.56076,0.00017,27.39277]
[1778774648769,33.14,81318.13,0.0,0.56065,0.00017,27.39377]
[1778774653804,33.12,81316.5,0.0,0.56039,0.00017,27.39593]
[1778774658839,33.12,81312.79,0.0,0.55976,0.00017,27.40133]
[1778774662867,33.12,81317.74,0.0,0.56061,0.00017,27.39406]
[1778774666679,33.12,81316.52,0.0,0.5604,0.00017,27.39582]
[1778774666898,33.12,81315.06,0.0,0.56015,0.00017,27.39797]
[1778774668912,33.12,81298.24,0.0,0.55727,0.00017,27.42189]
[1778774669920,33.12,81303.86,0.0,0.55823,0.00017,27.41405]
[1778774670112,33.12,81303.86,0.0,0.55823,0.00017,27.41405]
[1778774670252,33.12,81303.86,0.0,0.55823,0.00017,27.41405]
[1778774670926,33.12,81316.88,0.0,0.56047,0.00017,27.39527]
[1778774671406,33.12,81316.88,0.0,0.56047,0.00017,27.39527]
[1778774671447,33.12,81316.88,0.0,0.56047,0.00017,27.39527]
[1778774671810,33.12,81316.88,0.0,0.56047,0.00017,27.39527]
[1778774671839,33.12,81316.88,0.0,0.56047,0.00017,27.39527]
[1778774671933,33.12,81315.18,0.0,0.56018,0.00017,27.39412]
[1778774673947,33.12,81305.89,0.0,0.55859,0.00017,27.4075]
[1778774676968,33.11,81300.09,0.0,0.5576,0.00017,27.41561]
[1778774682744,33.11,81299.86,0.0,0.55756,0.00017,27.41588]
[1778774686524,33.11,81298.44,0.0,0.55733,0.00017,27.41779]
[1778774686553,33.11,81298.17,0.0,0.55728,0.00017,27.41817]
[1778774692076,33.1,81296.08,0.0,0.55693,0.00017,27.42097]
[1778774697112,33.1,81293.87,0.0,0.55655,0.00017,27.42393]
[1778774702146,33.09,81298.05,0.0,0.55728,0.00017,27.41813]
[1778774704808,33.09,81298.71,0.0,0.55739,0.00017,27.4172]
[1778774704833,33.09,81298.71,0.0,0.55739,0.00017,27.4172]
[1778774705477,33.09,81297.78,0.0,0.55724,0.00017,27.41845]
[1778774705967,33.09,81307.95,0.0,0.55898,0.00017,27.40415]
[1778774708919,33.09,81311.99,0.0,0.55968,0.00017,27.39833]
[1778774708968,33.09,81311.99,0.0,0.55968,0.00017,27.39833]
[1778774709908,33.09,81327.3,0.0,0.5623,0.00017,27.37548]
[1778774710602,33.09,81334.53,0.0,0.56354,0.00017,27.36428]
[1778774712888,33.09,81341.65,0.0,0.56476,0.00017,27.35297]
[1778774717251,33.08,81335.41,0.0,0.5637,0.00017,27.36278]
[1778774722299,33.07,81336.06,0.0,0.56383,0.00017,27.36164]
[1778774727322,33.07,81337.54,0.0,0.56409,0.00017,27.35918]
[1778774728328,33.07,81343.64,0.0,0.56514,0.00017,27.3494]
[1778774729513,33.07,81351.3,0.0,0.56645,0.00017,27.33685]
[1778774730142,33.07,81351.3,0.0,0.56645,0.00017,27.33685]
[1778774731349,33.06,81356.58,0.0,0.56736,0.00017,27.32437]
[1778774732248,33.06,81356.58,0.0,0.56736,0.00017,27.32437]
[1778774732903,33.06,81361.89,0.0,0.56827,0.00017,27.31535]
[1778774733517,33.06,81361.89,0.0,0.56827,0.00017,27.31535]
[1778774733583,33.06,81368.35,0.0,0.56938,0.00017,27.30421]
[1778774735377,33.06,81370.79,0.0,0.5698,0.00017,27.29992]
[1778774740413,33.06,81371.98,0.0,0.57,0.00017,27.29779]
[1778774744867,33.06,81373.68,0.0,0.5703,0.00017,27.29477]
[1778774744969,33.06,81373.68,0.0,0.5703,0.00017,27.29477]
[1778774745073,33.06,81395.02,0.0,0.57394,0.00017,27.25587]
[1778774745557,33.06,81404.55,0.0,0.57557,0.00017,27.23776]
[1778774746809,33.06,81414.93,0.0,0.57733,0.00017,27.21754]
[1778774747479,33.06,81415.24,0.0,0.57739,0.00017,27.21694]
[1778774748476,33.06,81415.24,0.0,0.57738,0.00017,27.21697]
[1778774749057,33.06,81415.24,0.0,0.57738,0.00017,27.21697]
[1778774749108,33.06,81415.24,0.0,0.57738,0.00017,27.21697]
[1778774749485,33.06,81415.73,0.0,0.57747,0.00017,27.21602]
[1778774750535,33.06,81415.73,0.0,0.57747,0.00017,27.21602]
[1778774750621,33.06,81415.73,0.0,0.57747,0.00017,27.21602]
[1778774750780,33.06,81421.87,0.0,0.57851,0.00017,27.2038]
[1778774751168,33.06,81421.87,0.0,0.57851,0.00017,27.2038]
[1778774752793,33.06,81437.15,0.0,0.5811,0.00017,27.17254]
[1778774753515,33.06,81426.61,0.0,0.57931,0.00017,27.19423]
[1778774755571,33.06,81426.61,0.0,0.57932,0.00017,27.1942]
[1778774755605,33.06,81426.61,0.0,0.57932,0.00017,27.1942]
[1778774755672,33.06,81422.44,0.0,0.57861,0.00017,27.20263]
[1778774758045,33.06,81422.44,0.0,0.57861,0.00017,27.20266]
[1778774758101,33.06,81423.22,0.0,0.57874,0.00017,27.20112]
[1778774758397,33.06,81423.22,0.0,0.57874,0.00017,27.20112]
[1778774758683,33.07,81411.12,0.0,0.57667,0.00017,27.22518]
[1778774760559,33.07,81406.61,0.0,0.5759,0.00017,27.23399]
[1778774761566,33.07,81401.91,0.0,0.5751,0.00017,27.24303]
[1778774763061,33.07,81401.91,0.0,0.5751,0.00017,27.24303]
[1778774762594,33.07,81407.58,0.0,0.57607,0.00017,27.23214]
[1778774763107,33.07,81407.58,0.0,0.57607,0.00017,27.23214]
[1778774763586,33.07,81407.58,0.0,0.57606,0.00017,27.23216]
[1778774764077,33.07,81407.58,0.0,0.57606,0.00017,27.23216]
[1778774768985,33.07,81405.89,0.0,0.57577,0.00017,27.23548]
[1778774768626,33.07,81411.51,0.0,0.57673,0.00017,27.22457]
[1778774773661,33.07,81407.87,0.0,0.5761,0.00017,27.23174]
[1778774776696,33.08,81411.27,0.0,0.57668,0.00017,27.22515]
[1778774776855,33.08,81393.73,0.0,0.57369,0.00017,27.25869]
[1778774777112,33.08,81393.73,0.0,0.57369,0.00017,27.25869]
[1778774777227,33.08,81393.73,0.0,0.57369,0.00017,27.25869]
[1778774777697,33.08,81393.73,0.0,0.57369,0.00017,27.25871]
[1778774778907,33.08,81393.73,0.0,0.57369,0.00017,27.25871]
[1778774778972,33.08,81393.73,0.0,0.57369,0.00017,27.25871]
[1778774778975,33.08,81382.99,0.0,0.57186,0.00017,27.27848]
[1778774782017,33.08,81381.67,0.0,0.57163,0.00017,27.28086]
[1778774782047,33.08,81381.67,0.0,0.57163,0.00017,27.28086]
[1778774782074,33.08,81381.67,0.0,0.57163,0.00017,27.28086]
[1778774782730,33.08,81372.7,0.0,0.5701,0.00017,27.29686]
[1778774786042,33.08,81372.54,0.0,0.57007,0.00017,27.29715]
[1778774786757,33.08,81372.07,0.0,0.56999,0.00017,27.29798]
[1778774788771,33.08,81354.12,0.0,0.56692,0.00017,27.32872]
[1778774789779,33.08,81351.32,0.0,0.56644,0.00017,27.33337]
[1778774791002,33.08,81351.32,0.0,0.56644,0.00017,27.33337]
[1778774791059,33.08,81356.54,0.0,0.56735,0.00017,27.32101]
[1778774792801,33.08,81345.55,0.0,0.56546,0.00017,27.33921]
[1778774793807,33.08,81343.46,0.0,0.5651,0.00017,27.34262]
[1778774794814,33.08,81349.77,0.0,0.56618,0.00017,27.33231]
[1778774796831,33.08,81355.74,0.0,0.56721,0.00017,27.32237]
[1778774801863,33.07,81349.94,0.0,0.56622,0.00017,27.33195]
[1778774806899,33.07,81350.84,0.0,0.56638,0.00017,27.33042]
[1778774811933,33.07,81351.2,0.0,0.56644,0.00017,27.32978]
[1778774816968,33.06,81347.93,0.0,0.56589,0.00017,27.3351]
[1778774819989,33.06,81353.74,0.0,0.56689,0.00017,27.32546]
[1778774825026,33.06,81362.11,0.0,0.56832,0.00017,27.31127]
[1778774830062,33.06,81369.22,0.0,0.56954,0.00017,27.29894]
[1778774835098,33.06,81372.59,0.0,0.57012,0.00017,27.293]
[1778774837110,33.06,81383.07,0.0,0.57191,0.00017,27.27427]
[1778774837179,33.06,81383.07,0.0,0.57191,0.00017,27.27427]
[1778774837331,33.06,81383.07,0.0,0.57191,0.00017,27.27427]
[1778774838122,33.06,81383.21,0.0,0.57194,0.00017,27.27399]
[1778774839125,33.06,81388.07,0.0,0.57277,0.00017,27.26509]
[1778774840131,33.06,81394.88,0.0,0.57393,0.00017,27.25246]
[1778774842146,33.06,81410.87,0.0,0.57665,0.00017,27.22187]
[1778774843152,33.06,81417.28,0.0,0.57774,0.00017,27.20926]
[1778774844158,33.06,81426.91,0.0,0.57938,0.00017,27.18992]
[1778774847974,33.06,81428.49,0.0,0.57965,0.00017,27.18667]
[1778774848014,33.06,81428.49,0.0,0.57965,0.00017,27.18667]
[1778774848021,33.06,81426.45,0.0,0.5793,0.00017,27.19085]
[1778774850203,33.06,81421.02,0.0,0.57837,0.00017,27.20187]
[1778774855237,33.07,81425.73,0.0,0.57917,0.00017,27.18883]
[1778774860271,33.07,81422.68,0.0,0.57864,0.00017,27.19513]
[1778774863292,33.08,81430.89,0.0,0.58003,0.00017,27.17851]
[1778774868777,33.08,81430.88,0.0,0.58003,0.00017,27.17853]
[1778774874371,33.08,81426.62,0.0,0.5793,0.00017,27.18736]
[1778774879405,33.08,81425.38,0.0,0.57908,0.00017,27.18997]
[1778774883434,33.09,81420.04,0.0,0.57817,0.00017,27.2008]
[1778774884440,33.09,81412.3,0.0,0.57685,0.00017,27.21614]
[1778774889481,33.09,81415.4,0.0,0.57737,0.00017,27.21013]
[1778774892498,33.09,81400.25,0.0,0.57478,0.00017,27.23952]
[1778774895911,33.1,81401.29,0.0,0.57496,0.00017,27.23758]
[1778774897682,33.1,81406.14,0.0,0.57578,0.00017,27.22835]
[1778774898365,33.1,81406.14,0.0,0.57578,0.00017,27.22835]
[1778774900554,33.1,81411.05,0.0,0.57661,0.00017,27.21887]
[1778774902858,33.1,81395.88,0.0,0.57403,0.00017,27.24793]
[1778774903575,33.1,81395.88,0.0,0.57403,0.00017,27.24795]
[1778774907437,33.1,81393.98,0.0,0.5737,0.00017,27.25158]
[1778774907632,33.1,81393.98,0.0,0.5737,0.00017,27.25158]
[1778774907717,33.11,81403.53,0.0,0.57532,0.00017,27.23356]
[1778774910009,33.11,81413.68,0.0,0.57705,0.00017,27.21393]
[1778774910454,33.11,81413.68,0.0,0.57705,0.00017,27.21393]
[1778774910478,33.11,81413.68,0.0,0.57705,0.00017,27.21393]
[1778774910625,33.11,81413.68,0.0,0.57704,0.00017,27.21395]
[1778774911380,33.11,81413.68,0.0,0.57704,0.00017,27.21395]
[1778774911696,33.11,81421.11,0.0,0.57831,0.00017,27.19557]
[1778774914686,33.11,81419.87,0.0,0.5781,0.00017,27.19806]
[1778774914788,33.11,81421.82,0.0,0.57843,0.00017,27.19417]
[1778774920696,33.11,81417.0,0.0,0.57761,0.00017,27.20388]
[1778774925400,33.12,81418.16,0.0,0.5778,0.00017,27.20169]
[1778774925734,33.12,81418.16,0.0,0.5778,0.00017,27.20169]
[1778774927240,33.12,81405.87,0.0,0.5757,0.00017,27.22574]
[1778774933054,33.12,81405.91,0.0,0.57571,0.00017,27.22572]
[1778774937818,33.12,81413.59,0.0,0.57701,0.00017,27.21088]
[1778774942852,33.13,81421.83,0.0,0.5784,0.00017,27.19464]
[1778774944869,33.13,81429.09,0.0,0.57963,0.00017,27.18002]
[1778774949903,33.13,81428.34,0.0,0.57949,0.00017,27.1817]
[1778774954938,33.15,81426.63,0.0,0.57918,0.00017,27.18553]
[1778774960980,33.15,81424.38,0.0,0.57879,0.00017,27.19015]
[1778774966017,33.15,81425.67,0.0,0.579,0.00017,27.18765]
[1778774971053,33.15,81427.69,0.0,0.57935,0.00017,27.1799]
[1778774976092,33.15,81431.26,0.0,0.57996,0.00017,27.17255]
[1778774976457,33.15,81431.26,0.0,0.57996,0.00017,27.17255]
[1778774979109,33.15,81436.14,0.0,0.58079,0.00017,27.1625]
[1778774979411,33.15,81436.14,0.0,0.58079,0.00017,27.1625]
[1778774985153,33.15,81425.97,0.0,0.57907,0.00017,27.18323]
[1778774986159,33.15,81420.51,0.0,0.57814,0.00017,27.19421]
[1778774991310,33.15,81419.21,0.0,0.57792,0.00017,27.19685]
[1778774991604,33.15,81421.04,0.0,0.57823,0.00017,27.19323]
[1778774991733,33.15,81421.04,0.0,0.57823,0.00017,27.19323]
[1778774991938,33.15,81421.04,0.0,0.57823,0.00017,27.19323]
[1778774992117,33.15,81421.04,0.0,0.57823,0.00017,27.19323]
[1778774992276,33.15,81440.93,0.0,0.5816,0.00017,27.15252]
[1778774993208,33.15,81441.91,0.0,0.58177,0.00017,27.15041]
[1778774994215,33.15,81447.87,0.0,0.58278,0.00017,27.13777]
[1778774999249,33.14,81451.09,0.0,0.58334,0.00017,27.13071]
[1778775002166,33.14,81451.11,0.0,0.58335,0.00017,27.13061]
[1778775002209,33.14,81451.11,0.0,0.58335,0.00017,27.13061]
[1778775002288,33.14,81450.87,0.0,0.58331,0.00017,27.1311]
[1778775004285,33.14,81455.97,0.0,0.58418,0.00017,27.12001]
[1778775009184,33.13,81460.57,0.0,0.58497,0.00017,27.10988]
[1778775011184,33.13,81459.8,0.0,0.58484,0.00017,27.1115]
[1778775011335,33.13,81459.37,0.0,0.58477,0.00017,27.11241]
[1778775016369,33.13,81457.8,0.0,0.58451,0.00017,27.11573]
[1778775021407,33.12,81461.98,0.0,0.58523,0.00017,27.10646]
[1778775024429,33.12,81468.1,0.0,0.58626,0.00017,27.09285]
[1778775029460,33.12,81472.47,0.0,0.58701,0.00017,27.08298]
[1778775034495,33.12,81475.5,0.0,0.58754,0.00017,27.07235]
[1778775039530,33.11,81476.88,0.0,0.58778,0.00017,27.06912]
[1778775044565,33.11,81480.22,0.0,0.58835,0.00017,27.06142]
[1778775048576,33.11,81482.52,0.0,0.58874,0.00017,27.05609]
[1778775048623,33.11,81486.27,0.0,0.58937,0.00017,27.0474]
[1778775052202,33.11,81488.07,0.0,0.58968,0.00017,27.04319]
[1778775053765,33.11,81490.95,0.0,0.59016,0.00017,27.03644]
[1778775054075,33.11,81490.95,0.0,0.59016,0.00017,27.03644]
[1778775054164,33.11,81500.6,0.0,0.59179,0.00017,27.01358]
[1778775055654,33.11,81509.22,0.0,0.59324,0.00017,26.99279]
[1778775056658,33.11,81504.69,0.0,0.59248,0.00017,27.00376]
[1778775060695,33.11,81499.68,0.0,0.59164,0.00017,27.0158]
[1778775062701,33.11,81507.63,0.0,0.59298,0.00017,26.99668]
[1778775064789,33.11,81514.33,0.0,0.5941,0.00017,26.98034]
[1778775067316,33.11,81508.53,0.0,0.59312,0.00017,26.99458]
[1778775069788,33.11,81489.68,0.0,0.58994,0.00017,27.03955]
[1778775071768,33.12,81482.7,0.0,0.58875,0.00017,27.05593]
[1778775073072,33.12,81482.7,0.0,0.58875,0.00017,27.05593]
[1778775073118,33.12,81482.7,0.0,0.58875,0.00017,27.05593]
[1778775073185,33.12,81483.8,0.0,0.58892,0.00017,27.05358]
[1778775076389,33.12,81471.67,0.0,0.58687,0.00017,27.08124]
[1778775077813,33.13,81456.9,0.0,0.58436,0.00017,27.11413]
[1778775078885,33.13,81456.9,0.0,0.58436,0.00017,27.11413]
[1778775078961,33.13,81447.74,0.0,0.5828,0.00017,27.1339]
[1778775082274,33.13,81454.02,0.0,0.58386,0.00017,27.12052]
[1778775083854,33.13,81462.15,0.0,0.58524,0.00017,27.1028]
[1778775084862,33.13,81465.7,0.0,0.58584,0.00017,27.09497]
[1778775089895,33.14,81463.55,0.0,0.58547,0.00017,27.09981]
[1778775092916,33.14,81471.36,0.0,0.5868,0.00017,27.07878]
[1778775094930,33.14,81476.4,0.0,0.58765,0.00017,27.06743]
[1778775098797,33.14,81472.36,0.0,0.58696,0.00017,27.07661]
[1778775098995,33.14,81472.36,0.0,0.58696,0.00017,27.07661]
[1778775099095,33.14,81479.99,0.0,0.58825,0.00017,27.05933]
[1778775099994,33.14,81488.42,0.0,0.58967,0.00017,27.03993]
[1778775100972,33.14,81488.42,0.0,0.58967,0.00017,27.03995]
[1778775101980,33.14,81492.98,0.0,0.59043,0.00017,27.0293]
[1778775105004,33.14,81492.6,0.0,0.59037,0.00017,27.03018]
[1778775105076,33.14,81487.9,0.0,0.58958,0.00017,27.04115]
[1778775110036,33.14,81497.1,0.0,0.59114,0.00017,27.01946]
[1778775112050,33.14,81497.67,0.0,0.59123,0.00017,27.01809]
[1778775114064,33.14,81502.4,0.0,0.59203,0.00017,27.0068]
[1778775119099,33.14,81499.4,0.0,0.59153,0.00017,27.01395]
[1778775121045,33.14,81500.66,0.0,0.59174,0.00017,27.01094]
[1778775121290,33.14,81500.66,0.0,0.59174,0.00017,27.01094]
[1778775121389,33.14,81513.58,0.0,0.59391,0.00017,26.97969]
[1778775122287,33.14,81524.31,0.0,0.59572,0.00017,26.95312]
[1778775123444,33.14,81528.73,0.0,0.59646,0.00017,26.94205]
[1778775125162,33.14,81539.13,0.0,0.59821,0.00017,26.91552]
[1778775125957,33.14,81539.13,0.0,0.59821,0.00017,26.91552]
[1778775126011,33.14,81539.13,0.0,0.59821,0.00017,26.91552]
[1778775126181,33.14,81548.42,0.0,0.59976,0.00017,26.89141]
[1778775127816,33.14,81548.42,0.0,0.59976,0.00017,26.89141]
[1778775128110,33.14,81548.42,0.0,0.59976,0.00017,26.89141]
[1778775128179,33.14,81556.92,0.0,0.60118,0.00017,26.86909]
[1778775133216,33.14,81561.16,0.0,0.60189,0.00017,26.85785]
[1778775134413,33.14,81544.38,0.0,0.59908,0.00017,26.9021]
[1778775135232,33.14,81544.38,0.0,0.59907,0.00017,26.90219]
[1778775136277,33.15,81535.37,0.0,0.59756,0.00017,26.92544]
[1778775136581,33.15,81535.37,0.0,0.59756,0.00017,26.92544]
[1778775139131,33.15,81536.14,0.0,0.59768,0.00017,26.92356]
[1778775140279,33.16,81529.31,0.0,0.59652,0.00017,26.94125]
[1778775140835,33.16,81529.31,0.0,0.59652,0.00017,26.94125]
[1778775141286,33.16,81522.86,0.0,0.59543,0.00017,26.95745]
[1778775143286,33.15,81519.57,0.0,0.59489,0.00017,26.96544]
[1778775143357,33.15,81504.91,0.0,0.59243,0.00017,27.00123]
[1778775144304,33.15,81504.91,0.0,0.59243,0.00017,27.00123]
[1778775144332,33.15,81504.91,0.0,0.59243,0.00017,27.00123]
[1778775144410,33.15,81504.91,0.0,0.59243,0.00017,27.00123]
[1778775144486,33.15,81495.75,0.0,0.59088,0.00017,27.02308]
[1778775144703,33.15,81495.75,0.0,0.59088,0.00017,27.02308]
[1778775145244,33.15,81495.75,0.0,0.59088,0.00017,27.02308]
[1778775145415,33.15,81495.75,0.0,0.59088,0.00017,27.02308]
[1778775145331,33.16,81495.32,0.0,0.5908,0.00017,27.02422]
[1778775146337,33.16,81480.56,0.0,0.58829,0.00017,27.05886]
[1778775147414,33.18,81473.19,0.0,0.58702,0.00017,27.07597]
[1778775150365,33.19,81468.38,0.0,0.58618,0.00017,27.08718]
[1778775151372,33.19,81463.13,0.0,0.5853,0.00017,27.09509]
[1778775151565,33.19,81463.13,0.0,0.5853,0.00017,27.09509]
[1778775151597,33.19,81463.13,0.0,0.5853,0.00017,27.09509]
[1778775152380,33.19,81460.14,0.0,0.5848,0.00017,27.10163]
[1778775154394,33.19,81467.25,0.0,0.586,0.00017,27.08598]
[1778775157416,33.19,81461.65,0.0,0.58505,0.00017,27.09834]
[1778775158423,33.19,81456.77,0.0,0.58423,0.00017,27.10897]
[1778775163457,33.19,81453.94,0.0,0.58375,0.00017,27.11507]
[1778775164465,33.19,81459.39,0.0,0.58467,0.00017,27.10326]
[1778775165471,33.19,81467.35,0.0,0.58602,0.00017,27.08574]
[1778775168443,33.19,81469.87,0.0,0.58644,0.00017,27.08013]
[1778775168633,33.19,81471.8,0.0,0.58677,0.00017,27.07586]
[1778775169500,33.19,81481.57,0.0,0.58841,0.00017,27.05377]
[1778775170510,33.19,81488.54,0.0,0.58959,0.00017,27.03773]
[1778775171513,33.19,81495.58,0.0,0.59077,0.00017,27.02128]
[1778775174040,33.19,81498.58,0.0,0.59127,0.00017,27.01421]
[1778775174132,33.19,81498.58,0.0,0.59127,0.00017,27.01421]
[1778775174541,33.19,81499.82,0.0,0.59148,0.00017,27.01128]
[1778775179570,33.19,81499.19,0.0,0.59137,0.00017,27.01279]
[1778775182244,33.2,81490.11,0.0,0.58983,0.00017,27.0344]
[1778775183207,33.2,81490.11,0.0,0.58983,0.00017,27.0344]
[1778775187764,33.21,81490.48,0.0,0.58987,0.00017,27.03394]
[1778775192812,33.21,81485.54,0.0,0.58903,0.00017,27.04546]
[1778775193225,33.21,81485.54,0.0,0.58903,0.00017,27.04546]
[1778775193392,33.21,81485.54,0.0,0.58903,0.00017,27.04546]
[1778775193494,33.21,81493.62,0.0,0.59039,0.00017,27.0267]
[1778775194681,33.21,81504.64,0.0,0.59224,0.00017,27.00059]
[1778775195683,33.21,81510.28,0.0,0.59319,0.00017,26.987]
[1778775197655,33.21,81510.86,0.0,0.59329,0.00017,26.9856]
[1778775197681,33.21,81510.86,0.0,0.59329,0.00017,26.9856]
[1778775197872,33.21,81510.86,0.0,0.59329,0.00017,26.9856]
[1778775197880,33.21,81509.67,0.0,0.59309,0.00017,26.98848]
[1778775200717,33.21,81504.14,0.0,0.59216,0.00017,27.00178]
[1778775202441,33.21,81504.14,0.0,0.59216,0.00017,27.00178]
[1778775202483,33.21,81502.3,0.0,0.59185,0.00017,27.00617]
[1778775205754,33.21,81497.62,0.0,0.59106,0.00017,27.01732]
[1778775210788,33.21,81494.94,0.0,0.59061,0.00017,27.02365]
[1778775215998,33.22,81490.59,0.0,0.58988,0.00017,27.03016]
[1778775216060,33.22,81490.59,0.0,0.58988,0.00017,27.03016]
[1778775221882,33.22,81488.94,0.0,0.5896,0.00017,27.03409]
[1778775222783,33.22,81488.94,0.0,0.5896,0.00017,27.03409]
[1778775222855,33.22,81488.94,0.0,0.5896,0.00017,27.03409]
[1778775223138,33.22,81502.12,0.0,0.59182,0.00017,27.00308]
[1778775223882,33.22,81502.12,0.0,0.59182,0.00017,27.00307]
[1778775224890,33.22,81510.31,0.0,0.59319,0.00017,26.9834]
[1778775228252,33.22,81509.5,0.0,0.59306,0.00017,26.98537]
[1778775228342,33.22,81509.83,0.0,0.59311,0.00017,26.98459]
[1778775233952,33.23,81509.1,0.0,0.59297,0.00017,26.98669]
[1778775239570,33.24,81505.43,0.0,0.59233,0.00017,26.99585]
[1778775240563,33.24,81507.12,0.0,0.59261,0.00017,26.99197]
[1778775240619,33.24,81507.12,0.0,0.59261,0.00017,26.99197]
[1778775241002,33.24,81500.04,0.0,0.59142,0.00017,27.00887]
[1778775242564,33.24,81490.02,0.0,0.58973,0.00017,27.03237]
[1778775243638,33.24,81490.02,0.0,0.58973,0.00017,27.03237]
[1778775243692,33.24,81490.02,0.0,0.58973,0.00017,27.03237]
[1778775244055,33.24,81485.72,0.0,0.58901,0.00017,27.04232]
[1778775248057,33.24,81477.18,0.0,0.58757,0.00017,27.06184]
[1778775248819,33.24,81477.18,0.0,0.58757,0.00017,27.06184]
[1778775248892,33.24,81477.18,0.0,0.58757,0.00017,27.06184]
[1778775249076,33.24,81467.47,0.0,0.58593,0.00017,27.08355]
[1778775251079,33.24,81466.08,0.0,0.5857,0.00017,27.08662]
[1778775253128,33.24,81492.51,0.0,0.59015,0.00017,27.02665]
[1778775254245,33.24,81492.51,0.0,0.59015,0.00017,27.02665]
[1778775254456,33.24,81496.32,0.0,0.59079,0.00017,27.01769]
[1778775255112,33.24,81495.8,0.0,0.5907,0.00017,27.0189]
[1778775256115,33.24,81490.09,0.0,0.58974,0.00017,27.03223]
[1778775259136,33.24,81497.33,0.0,0.59096,0.00017,27.01533]
[1778775262029,33.24,81496.0,0.0,0.59073,0.00017,27.01848]
[1778775262158,33.24,81496.22,0.0,0.59077,0.00017,27.01796]
[1778775263164,33.24,81487.35,0.0,0.58928,0.00017,27.03862]
[1778775265087,33.24,81485.24,0.0,0.58892,0.00017,27.04349]
[1778775265116,33.24,81485.24,0.0,0.58892,0.00017,27.04349]
[1778775265187,33.24,81485.24,0.0,0.58892,0.00017,27.04349]
[1778775265296,33.24,81500.05,0.0,0.59141,0.00017,27.00893]
[1778775266220,33.24,81505.0,0.0,0.59225,0.00017,26.99713]
[1778775267205,33.24,81505.0,0.0,0.59225,0.00017,26.99713]
[1778775267251,33.24,81511.91,0.0,0.59341,0.00017,26.98047]
[1778775269207,33.24,81512.23,0.0,0.59346,0.00017,26.9797]
[1778775271076,33.24,81508.71,0.0,0.59287,0.00017,26.98823]
[1778775271161,33.24,81508.71,0.0,0.59287,0.00017,26.98823]
[1778775271231,33.24,81515.37,0.0,0.594,0.00017,26.96836]
[1778775276259,33.25,81516.99,0.0,0.59425,0.00017,26.9647]
[1778775279290,33.25,81537.84,0.0,0.59773,0.00017,26.9128]
[1778775279924,33.25,81537.84,0.0,0.59773,0.00017,26.9128]
[1778775280076,33.25,81537.84,0.0,0.59773,0.00017,26.9128]
[1778775280362,33.26,81557.95,0.0,0.60108,0.00017,26.86067]
[1778775281301,33.26,81557.95,0.0,0.60108,0.00017,26.86065]
[1778775282306,33.26,81559.22,0.0,0.60129,0.00017,26.8573]
[1778775285560,33.26,81561.14,0.0,0.60161,0.00017,26.85221]
[1778775285588,33.26,81558.95,0.0,0.60125,0.00017,26.85804]
[1778775288348,33.26,81553.71,0.0,0.60037,0.00017,26.87187]
[1778775289357,33.26,81553.71,0.0,0.60037,0.00017,26.87187]
[1778775289417,33.26,81553.71,0.0,0.60037,0.00017,26.87187]
[1778775289489,33.26,81546.47,0.0,0.59916,0.00017,26.89075]
[1778775291370,33.26,81541.38,0.0,0.59831,0.00017,26.90393]
[1778775293582,33.26,81541.39,0.0,0.59831,0.00017,26.90395]
[1778775298417,33.27,81529.46,0.0,0.5963,0.00017,26.9345]
[1778775299425,33.27,81524.95,0.0,0.59554,0.00017,26.94582]
[1778775301439,33.27,81534.85,0.0,0.59719,0.00017,26.92111]
[1778775303456,33.27,81546.12,0.0,0.59906,0.00017,26.89238]
[1778775304461,33.27,81549.82,0.0,0.59968,0.00017,26.88282]
[1778775306478,33.28,81545.26,0.0,0.59891,0.00017,26.89473]
[1778775307487,33.28,81537.71,0.0,0.59765,0.00017,26.91413]
[1778775308490,33.29,81531.93,0.0,0.59666,0.00017,26.92921]
[1778775312517,33.33,81525.77,0.0,0.59551,0.00017,26.94647]
[1778775316546,33.36,81521.6,0.0,0.59475,0.00017,26.95786]
[1778775320587,33.38,81534.42,0.0,0.59685,0.00017,26.92669]
[1778775325332,33.4,81531.76,0.0,0.59636,0.00017,26.93424]
[1778775327624,33.4,81518.5,0.0,0.59414,0.00017,26.967]
[1778775329637,33.4,81523.29,0.0,0.59494,0.00017,26.9553]
[1778775330147,33.4,81523.29,0.0,0.59494,0.00017,26.9553]
[1778775332658,33.4,81528.32,0.0,0.59579,0.00017,26.93922]
[1778775334676,33.4,81534.16,0.0,0.59676,0.00017,26.92469]
[1778775337692,33.4,81524.41,0.0,0.59513,0.00017,26.949]
[1778775339706,33.4,81517.39,0.0,0.59396,0.00017,26.96617]
[1778775344742,33.4,81515.15,0.0,0.59358,0.00017,26.9716]
[1778775350634,33.4,81519.16,0.0,0.59425,0.00017,26.96186]
[1778775355819,33.4,81518.94,0.0,0.59421,0.00017,26.96239]
[1778775360853,33.4,81518.89,0.0,0.59421,0.00017,26.96252]
[1778775364896,33.4,81518.5,0.0,0.59414,0.00017,26.96348]
[1778775364898,33.4,81508.13,0.0,0.59241,0.00017,26.98847]
[1778775365942,33.4,81508.13,0.0,0.59241,0.00017,26.98847]
[1778775365966,33.4,81508.13,0.0,0.59241,0.00017,26.98847]
[1778775366028,33.4,81496.61,0.0,0.59048,0.00017,27.01562]
[1778775366896,33.4,81495.39,0.0,0.59028,0.00017,27.01845]
[1778775368188,33.4,81495.39,0.0,0.59028,0.00017,27.01845]
[1778775368248,33.4,81495.39,0.0,0.59028,0.00017,27.01845]
[1778775374050,33.4,81493.42,0.0,0.58995,0.00017,27.023]
[1778775374504,33.4,81493.42,0.0,0.58995,0.00017,27.023]
[1778775374562,33.4,81493.42,0.0,0.58995,0.00017,27.023]
[1778775374658,33.4,81493.57,0.0,0.58998,0.00017,27.02262]
[1778775376577,33.4,81493.57,0.0,0.58998,0.00017,27.02262]
[1778775376636,33.4,81493.57,0.0,0.58998,0.00017,27.02262]
[1778775376647,33.4,81504.39,0.0,0.59179,0.00017,26.99726]
[1778775378980,33.4,81509.3,0.0,0.5926,0.00017,26.98571]
[1778775383694,33.41,81513.55,0.0,0.5933,0.00017,26.97563]
[1778775385694,33.41,81511.17,0.0,0.59291,0.00017,26.98134]
[1778775385753,33.41,81512.29,0.0,0.59309,0.00017,26.97864]
[1778775391071,33.4,81508.11,0.0,0.59241,0.00017,26.98491]
[1778775392076,33.4,81500.41,0.0,0.59112,0.00017,27.00312]
[1778775393084,33.4,81490.38,0.0,0.58944,0.00017,27.02643]
[1778775394093,33.4,81490.38,0.0,0.58944,0.00017,27.02643]
[1778775394169,33.4,81490.38,0.0,0.58944,0.00017,27.02643]
[1778775394666,33.4,81490.38,0.0,0.58944,0.00017,27.02643]
[1778775394767,33.4,81483.91,0.0,0.58836,0.00017,27.04122]
[1778775397111,33.4,81477.56,0.0,0.58729,0.00017,27.05556]
[1778775401295,33.4,81473.6,0.0,0.58663,0.00017,27.06436]
[1778775401332,33.4,81473.6,0.0,0.58663,0.00017,27.06436]
[1778775403557,33.4,81469.21,0.0,0.58589,0.00017,27.07407]
[1778775403753,33.4,81469.21,0.0,0.58589,0.00017,27.07407]
[1778775403639,33.4,81462.36,0.0,0.58474,0.00017,27.08902]
[1778775404174,33.4,81462.36,0.0,0.58474,0.00017,27.08902]
[1778775405183,33.41,81455.64,0.0,0.58361,0.00017,27.1035]
[1778775410217,33.41,81453.93,0.0,0.58331,0.00017,27.10727]
[1778775414248,33.41,81448.68,0.0,0.58242,0.00017,27.11845]
[1778775415818,33.41,81435.37,0.0,0.58018,0.00017,27.14597]
[1778775415951,33.41,81435.37,0.0,0.58018,0.00017,27.14597]
[1778775417279,33.41,81426.25,0.0,0.57864,0.00017,27.16436]
[1778775418284,33.41,81420.51,0.0,0.57767,0.00017,27.17571]
[1778775420301,33.41,81415.66,0.0,0.57686,0.00017,27.18516]
[1778775422323,33.41,81421.12,0.0,0.57778,0.00017,27.17451]
[1778775422868,33.41,81421.12,0.0,0.57778,0.00017,27.17451]
[1778775422923,33.41,81421.12,0.0,0.57778,0.00017,27.17451]
[1778775423331,33.41,81421.28,0.0,0.5778,0.00017,27.1742]
[1778775424337,33.41,81414.99,0.0,0.57674,0.00017,27.18646]
[1778775426148,33.41,81412.6,0.0,0.57634,0.00017,27.19107]
[1778775426366,33.42,81411.69,0.0,0.57619,0.00017,27.19282]
[1778775427307,33.42,81411.69,0.0,0.57619,0.00017,27.19282]
[1778775427428,33.42,81411.69,0.0,0.57619,0.00017,27.19282]
[1778775427521,33.42,81381.84,0.0,0.57114,0.00017,27.24789]
[1778775428365,33.42,81381.84,0.0,0.57114,0.00017,27.24791]
[1778775429379,33.42,81374.97,0.0,0.56998,0.00017,27.25996]
[1778775431918,33.41,81373.54,0.0,0.56974,0.00017,27.26239]
[1778775433402,33.41,81382.91,0.0,0.57132,0.00017,27.24596]
[1778775434409,33.41,81390.6,0.0,0.57262,0.00017,27.23217]
[1778775436784,33.42,81391.4,0.0,0.57276,0.00017,27.23073]
[1778775436808,33.42,81391.4,0.0,0.57276,0.00017,27.23073]
[1778775437432,33.42,81390.94,0.0,0.57268,0.00017,27.2316]
[1778775439448,33.42,81385.22,0.0,0.57171,0.00017,27.24194]
[1778775441672,33.42,81384.68,0.0,0.57161,0.00017,27.24293]
[1778775441834,33.42,81384.68,0.0,0.57161,0.00017,27.24293]
[1778775441721,33.42,81374.09,0.0,0.56982,0.00017,27.26157]
[1778775442469,33.42,81374.09,0.0,0.56982,0.00017,27.26159]
[1778775443088,33.42,81374.09,0.0,0.56982,0.00017,27.26159]
[1778775443123,33.42,81374.09,0.0,0.56982,0.00017,27.26159]
[1778775443558,33.42,81374.09,0.0,0.56982,0.00017,27.26159]
[1778775443612,33.42,81368.68,0.0,0.5689,0.00017,27.27092]
[1778775447537,33.43,81366.19,0.0,0.56847,0.00017,27.27524]
[1778775447572,33.43,81379.66,0.0,0.57075,0.00017,27.25202]
[1778775448512,33.43,81390.26,0.0,0.57254,0.00017,27.23312]
[1778775449518,33.43,81390.85,0.0,0.57264,0.00017,27.23207]
[1778775450524,33.43,81401.35,0.0,0.57441,0.00017,27.21276]
[1778775451537,33.43,81413.74,0.0,0.57651,0.00017,27.1856]
[1778775452385,33.43,81413.74,0.0,0.57651,0.00017,27.1856]
[1778775452397,33.43,81413.74,0.0,0.57651,0.00017,27.1856]
[1778775452543,33.43,81425.82,0.0,0.57855,0.00017,27.16198]
[1778775453550,33.43,81430.05,0.0,0.57926,0.00017,27.15355]
[1778775454860,33.43,81422.28,0.0,0.57795,0.00017,27.16901]
[1778775455778,33.43,81422.28,0.0,0.57795,0.00017,27.16901]
[1778775455834,33.43,81419.18,0.0,0.57742,0.00017,27.1751]
[1778775457749,33.43,81413.54,0.0,0.57647,0.00017,27.18605]
[1778775460175,33.43,81415.41,0.0,0.57679,0.00017,27.18245]
[1778775460208,33.43,81415.41,0.0,0.57679,0.00017,27.18245]
[1778775463622,33.43,81425.8,0.0,0.57854,0.00017,27.16207]
[1778775464013,33.43,81425.8,0.0,0.57854,0.00017,27.16207]
[1778775464629,33.43,81426.52,0.0,0.57866,0.00017,27.16062]
[1778775467922,33.43,81428.2,0.0,0.57895,0.00017,27.15727]
[1778775467965,33.43,81426.49,0.0,0.57866,0.00017,27.16069]
[1778775468382,33.43,81426.49,0.0,0.57866,0.00017,27.16069]
[1778775468511,33.43,81426.49,0.0,0.57866,0.00017,27.16069]
[1778775468580,33.43,81426.49,0.0,0.57866,0.00017,27.16069]
[1778775468876,33.43,81389.75,0.0,0.57245,0.00017,27.23046]
[1778775469308,33.43,81389.75,0.0,0.57245,0.00017,27.23046]
[1778775470681,33.43,81386.21,0.0,0.57185,0.00017,27.23686]
[1778775471679,33.43,81395.43,0.0,0.57341,0.00017,27.22015]
[1778775472688,33.43,81406.27,0.0,0.57524,0.00017,27.19996]
[1778775477719,33.43,81409.19,0.0,0.57574,0.00017,27.19441]
[1778775478270,33.43,81409.19,0.0,0.57574,0.00017,27.19441]
[1778775478727,33.43,81408.5,0.0,0.57562,0.00017,27.19573]
[1778775480740,33.43,81414.98,0.0,0.57671,0.00017,27.18331]
[1778775481791,33.43,81414.98,0.0,0.57671,0.00017,27.18331]
[1778775481854,33.43,81414.98,0.0,0.57671,0.00017,27.18331]
[1778775485547,33.43,81420.32,0.0,0.57761,0.00017,27.17292]
[1778775486790,33.43,81434.09,0.0,0.57993,0.00017,27.14552]
[1778775487879,33.44,81439.23,0.0,0.5808,0.00017,27.13506]
[1778775493839,33.44,81430.71,0.0,0.57935,0.00017,27.15246]
[1778775497867,33.44,81436.18,0.0,0.58027,0.00017,27.14147]
[1778775502902,33.45,81440.11,0.0,0.58092,0.00017,27.13354]
[1778775507937,33.45,81439.43,0.0,0.5808,0.00017,27.13505]
[1778775512971,33.45,81434.4,0.0,0.57996,0.00017,27.14173]
[1778775518007,33.46,81435.71,0.0,0.58017,0.00017,27.13918]
[1778775519696,33.46,81444.83,0.0,0.5817,0.00017,27.12053]
[1778775525056,33.47,81442.14,0.0,0.58123,0.00017,27.12628]
[1778775530091,33.47,81438.58,0.0,0.58062,0.00017,27.13376]
[1778775535127,33.48,81444.63,0.0,0.58163,0.00017,27.12144]
[1778775540161,33.48,81443.47,0.0,0.58142,0.00017,27.12403]
[1778775543184,33.49,81435.87,0.0,0.58014,0.00017,27.13969]
[1778775548217,33.49,81440.09,0.0,0.58084,0.00017,27.13124]
[1778775552037,33.5,81437.86,0.0,0.58045,0.00017,27.13591]
[1778775552246,33.5,81435.32,0.0,0.58002,0.00017,27.14109]
[1778775553253,33.5,81440.68,0.0,0.58092,0.00017,27.13021]
[1778775558992,33.5,81444.41,0.0,0.58154,0.00017,27.12267]
[1778775560404,33.5,81438.93,0.0,0.58061,0.00017,27.13399]
[1778775561411,33.5,81421.53,0.0,0.57769,0.00017,27.16875]
[1778775562897,33.5,81421.53,0.0,0.57769,0.00017,27.16875]
[1778775562998,33.51,81423.99,0.0,0.5781,0.00017,27.16396]
[1778775566292,33.5,81427.74,0.0,0.57873,0.00017,27.1565]
[1778775566368,33.5,81427.74,0.0,0.57873,0.00017,27.1565]
[1778775571480,33.5,81422.95,0.0,0.57795,0.00017,27.16217]
[1778775575926,33.5,81423.57,0.0,0.57805,0.00017,27.16094]
[1778775575958,33.5,81423.57,0.0,0.57805,0.00017,27.16094]
[1778775576794,33.5,81421.73,0.0,0.57774,0.00017,27.16458]
[1778775576821,33.5,81406.28,0.0,0.57514,0.00017,27.19425]
[1778775578531,33.5,81402.67,0.0,0.57453,0.00017,27.20102]
[1778775580966,33.5,81402.87,0.0,0.57456,0.00017,27.20064]
[1778775582561,33.5,81391.87,0.0,0.57271,0.00017,27.22085]
[1778775583569,33.5,81393.21,0.0,0.57293,0.00017,27.21842]
[1778775585420,33.5,81397.84,0.0,0.57371,0.00017,27.20996]
[1778775585846,33.5,81411.63,0.0,0.57604,0.00017,27.18412]
[1778775587210,33.5,81411.63,0.0,0.57604,0.00017,27.18412]
[1778775587699,33.5,81414.99,0.0,0.5766,0.00017,27.17768]
[1778775590617,33.5,81408.24,0.0,0.57547,0.00017,27.19056]
[1778775595651,33.5,81412.14,0.0,0.57612,0.00017,27.18314]
[1778775598672,33.5,81418.0,0.0,0.57711,0.00017,27.17187]
[1778775600756,33.5,81426.6,0.0,0.57856,0.00017,27.155]
[1778775603068,33.5,81426.6,0.0,0.57856,0.00017,27.15498]
[1778775603079,33.5,81426.6,0.0,0.57856,0.00017,27.15498]
[1778775603773,33.5,81416.5,0.0,0.57686,0.00017,27.17469]
[1778775605708,33.5,81416.5,0.0,0.57686,0.00017,27.17471]
[1778775605752,33.5,81427.86,0.0,0.57877,0.00017,27.15244]
[1778775606140,33.5,81427.86,0.0,0.57877,0.00017,27.15244]
[1778775606162,33.5,81427.86,0.0,0.57877,0.00017,27.15244]
[1778775606533,33.5,81427.86,0.0,0.57877,0.00017,27.15244]
[1778775606739,33.5,81427.86,0.0,0.57877,0.00017,27.15245]
[1778775607756,33.5,81434.44,0.0,0.57988,0.00017,27.13928]
[1778775609761,33.5,81436.73,0.0,0.58026,0.00017,27.13468]
[1778775610644,33.5,81436.73,0.0,0.58026,0.00017,27.13468]
[1778775610682,33.5,81436.73,0.0,0.58026,0.00017,27.13468]
[1778775610770,33.5,81436.7,0.0,0.58025,0.00017,27.13476]
[1778775613573,33.5,81436.92,0.0,0.58029,0.00017,27.13435]
[1778775613790,33.5,81436.92,0.0,0.58029,0.00017,27.13437]
[1778775614795,33.5,81445.31,0.0,0.58169,0.00017,27.11718]
[1778775616809,33.5,81458.59,0.0,0.58393,0.00017,27.08919]
[1778775617817,33.5,81461.38,0.0,0.5844,0.00017,27.08317]
[1778775619832,33.5,81456.78,0.0,0.58363,0.00017,27.09299]
[1778775624972,33.5,81461.37,0.0,0.5844,0.00017,27.08308]
[1778775625022,33.5,81443.39,0.0,0.58139,0.00017,27.12093]
[1778775625124,33.5,81443.39,0.0,0.58139,0.00017,27.12093]
[1778775625210,33.5,81443.39,0.0,0.58139,0.00017,27.12093]
[1778775625883,33.5,81444.94,0.0,0.58165,0.00017,27.1177]
[1778775626880,33.5,81444.94,0.0,0.58165,0.00017,27.11771]
[1778775628734,33.49,81441.97,0.0,0.58115,0.00017,27.12381]
[1778775628894,33.5,81442.45,0.0,0.58123,0.00017,27.12284]
[1778775633929,33.5,81440.76,0.0,0.58096,0.00017,27.12263]
[1778775638965,33.49,81439.7,0.0,0.58079,0.00017,27.12467]
[1778775643999,33.49,81439.79,0.0,0.58081,0.00017,27.12443]
[1778775647932,33.49,81438.64,0.0,0.58062,0.00017,27.12676]
[1778775648013,33.49,81438.64,0.0,0.58062,0.00017,27.12676]
[1778775653064,33.49,81437.74,0.0,0.58046,0.00017,27.12859]
[1778775654828,33.49,81437.2,0.0,0.58037,0.00017,27.12969]
[1778775654985,33.49,81437.2,0.0,0.58037,0.00017,27.12969]
[1778775655080,33.49,81414.02,0.0,0.57647,0.00017,27.17555]
[1778775656086,33.49,81414.02,0.0,0.57647,0.00017,27.17556]
[1778775658100,33.49,81420.06,0.0,0.57749,0.00017,27.16386]
[1778775658567,33.49,81420.06,0.0,0.57749,0.00017,27.16386]
[1778775658623,33.49,81420.06,0.0,0.57749,0.00017,27.16386]
[1778775659108,33.49,81420.32,0.0,0.57753,0.00017,27.16336]
[1778775660115,33.49,81413.88,0.0,0.57645,0.00017,27.17583]
[1778775661503,33.49,81411.71,0.0,0.57608,0.00017,27.17998]
[1778775661525,33.49,81411.71,0.0,0.57608,0.00017,27.17998]
[1778775662129,33.49,81412.48,0.0,0.57621,0.00017,27.17851]
[1778775667165,33.49,81412.65,0.0,0.57624,0.00017,27.17816]
[1778775672948,33.49,81415.29,0.0,0.57669,0.00017,27.17306]
[1778775674802,33.49,81425.29,0.0,0.57837,0.00017,27.15353]
[1778775677674,33.49,81427.48,0.0,0.57874,0.00017,27.14921]
[1778775682816,33.49,81426.92,0.0,0.57865,0.00017,27.15034]
[1778775682949,33.49,81426.92,0.0,0.57865,0.00017,27.15034]
[1778775683020,33.49,81432.18,0.0,0.57953,0.00017,27.13984]
[1778775684464,33.49,81432.18,0.0,0.57953,0.00017,27.13984]
[1778775685509,33.49,81429.75,0.0,0.57912,0.00017,27.14472]
[1778775685693,33.49,81429.75,0.0,0.57912,0.00017,27.14472]
[1778775685745,33.49,81443.74,0.0,0.58147,0.00017,27.1163]
[1778775687102,33.49,81449.16,0.0,0.58239,0.00017,27.10497]
[1778775688916,33.49,81457.5,0.0,0.58379,0.00017,27.08732]
[1778775691015,33.49,81467.67,0.0,0.5855,0.00017,27.06171]
[1778775694925,33.48,81471.39,0.0,0.58613,0.00017,27.05351]
[1778775694996,33.48,81471.39,0.0,0.58613,0.00017,27.05351]
[1778775695097,33.48,81471.67,0.0,0.58618,0.00017,27.05291]
[1778775700402,33.49,81470.89,0.0,0.58604,0.00017,27.05467]
[1778775705437,33.49,81472.15,0.0,0.58625,0.00017,27.05195]
[1778775710473,33.48,81470.18,0.0,0.58593,0.00017,27.05615]
[1778775715513,33.48,81470.72,0.0,0.58603,0.00017,27.05477]
[1778775720629,33.47,81471.55,0.0,0.58618,0.00017,27.0528]
[1778775725713,33.47,81468.26,0.0,0.58564,0.00017,27.0599]
[1778775727060,33.47,81471.16,0.0,0.58613,0.00017,27.05347]
[1778775727117,33.47,81457.71,0.0,0.58387,0.00017,27.08261]
[1778775728606,33.47,81455.36,0.0,0.58348,0.00017,27.08761]
[1778775734062,33.47,81457.07,0.0,0.58377,0.00017,27.08393]
[1778775736090,33.47,81449.5,0.0,0.5825,0.00017,27.09994]
[1778775737671,33.47,81444.34,0.0,0.58163,0.00017,27.11076]
[1778775739682,33.47,81451.31,0.0,0.5828,0.00017,27.09622]
[1778775743258,33.47,81451.23,0.0,0.58278,0.00017,27.09645]
[1778775743712,33.47,81450.38,0.0,0.58263,0.00017,27.09831]
[1778775748745,33.47,81454.61,0.0,0.58334,0.00017,27.08935]
[1778775753780,33.47,81462.73,0.0,0.58472,0.00017,27.06823]
[1778775759436,33.47,81464.43,0.0,0.585,0.00017,27.06454]
[1778775759864,33.47,81464.43,0.0,0.585,0.00017,27.06454]
[1778775759905,33.47,81464.43,0.0,0.585,0.00017,27.06454]
[1778775759980,33.47,81471.61,0.0,0.58621,0.00017,27.04882]
[1778775764340,33.47,81472.43,0.0,0.58635,0.00017,27.04697]
[1778775764358,33.47,81472.43,0.0,0.58635,0.00017,27.04697]
[1778775764860,33.47,81472.81,0.0,0.58641,0.00017,27.04612]
[1778775769893,33.47,81475.11,0.0,0.5868,0.00017,27.04099]
[1778775774945,33.47,81477.06,0.0,0.58713,0.00017,27.03667]
[1778775776960,33.47,81470.03,0.0,0.58595,0.00017,27.05221]
[1778775781995,33.47,81472.7,0.0,0.5864,0.00017,27.04632]
[1778775784014,33.47,81479.22,0.0,0.58749,0.00017,27.03179]
[1778775789047,33.46,81479.59,0.0,0.58756,0.00017,27.03094]
[1778775794083,33.46,81477.19,0.0,0.58716,0.00017,27.0362]
[1778775797104,33.46,81482.69,0.0,0.58809,0.00017,27.02379]
[1778775802138,33.46,81485.03,0.0,0.58849,0.00017,27.01841]
[1778775806166,33.46,81490.88,0.0,0.58947,0.00017,27.005]
[1778775807439,33.46,81491.72,0.0,0.58961,0.00017,27.00307]
[1778775807862,33.46,81491.72,0.0,0.58961,0.00017,27.00307]
[1778775809330,33.46,81491.02,0.0,0.58949,0.00017,27.00467]
[1778775810194,33.46,81496.43,0.0,0.5904,0.00017,26.99215]
[1778775813500,33.45,81494.97,0.0,0.59017,0.00017,26.99179]
[1778775814223,33.45,81504.79,0.0,0.59181,0.00017,26.96879]
[1778775816242,33.45,81511.77,0.0,0.59298,0.00017,26.95216]
[1778775817248,33.45,81519.23,0.0,0.59422,0.00017,26.93414]
[1778775818374,33.45,81520.01,0.0,0.59435,0.00017,26.93225]
[1778775818426,33.45,81520.01,0.0,0.59435,0.00017,26.93225]
[1778775819262,33.45,81518.44,0.0,0.59409,0.00017,26.93608]
[1778775822283,33.45,81507.82,0.0,0.59232,0.00017,26.96162]
[1778775824680,33.45,81506.21,0.0,0.59205,0.00017,26.96543]
[1778775824740,33.45,81506.21,0.0,0.59205,0.00017,26.96543]
[1778775825000,33.45,81506.21,0.0,0.59205,0.00017,26.96543]
[1778775825246,33.45,81506.21,0.0,0.59205,0.00017,26.96543]
[1778775825323,33.45,81486.52,0.0,0.58875,0.00017,27.01119]
[1778775826310,33.45,81486.52,0.0,0.58875,0.00017,27.01121]
[1778775827318,33.45,81476.85,0.0,0.58713,0.00017,27.03301]
[1778775828325,33.45,81474.58,0.0,0.58675,0.00017,27.03806]
[1778775833126,33.45,81476.49,0.0,0.58707,0.00017,27.03378]
[1778775833170,33.45,81476.49,0.0,0.58707,0.00017,27.03378]
[1778775833362,33.45,81460.96,0.0,0.58447,0.00017,27.06779]
[1778775833477,33.45,81460.96,0.0,0.58447,0.00017,27.06779]
[1778775834369,33.45,81463.02,0.0,0.58482,0.00017,27.06334]
[1778775837199,33.45,81460.02,0.0,0.58431,0.00017,27.06981]
[1778775837822,33.45,81461.36,0.0,0.58454,0.00017,27.06693]
[1778775837850,33.45,81461.36,0.0,0.58454,0.00017,27.06693]
[1778775837936,33.45,81461.58,0.0,0.58457,0.00017,27.06646]
[1778775844208,33.45,81459.89,0.0,0.58429,0.00017,27.0701]
[1778775849473,33.46,81458.35,0.0,0.58402,0.00017,27.0735]
[1778775851742,33.46,81458.3,0.0,0.58402,0.00017,27.0736]
[1778775854278,33.46,81451.78,0.0,0.58291,0.00017,27.08759]
[1778775858066,33.46,81448.24,0.0,0.58231,0.00017,27.0951]
[1778775859545,33.47,81437.19,0.0,0.58044,0.00017,27.11804]
[1778775860599,33.47,81437.19,0.0,0.58044,0.00017,27.11804]
[1778775860697,33.47,81444.94,0.0,0.58175,0.00017,27.1021]
[1778775863341,33.47,81445.68,0.0,0.58187,0.00017,27.10066]
[1778775868610,33.47,81447.62,0.0,0.58218,0.00017,27.09676]
[1778775873411,33.48,81435.25,0.0,0.5801,0.00017,27.11866]
[1778775874653,33.48,81435.19,0.0,0.58009,0.00017,27.11882]
[1778775879322,33.49,81441.06,0.0,0.58106,0.00017,27.10701]
[1778775884368,33.49,81440.3,0.0,0.58093,0.00017,27.10865]
[1778775889075,33.49,81441.67,0.0,0.58115,0.00017,27.10596]
[1778775889273,33.49,81441.67,0.0,0.58115,0.00017,27.10596]
[1778775891693,33.5,81444.4,0.0,0.5816,0.00017,27.10044]
[1778775892798,33.5,81444.38,0.0,0.5816,0.00017,27.10051]
[1778775893017,33.5,81444.38,0.0,0.5816,0.00017,27.10051]
[1778775894118,33.5,81449.01,0.0,0.58237,0.00017,27.09099]
[1778775894916,33.5,81458.75,0.0,0.584,0.00017,27.07039]
[1778775896810,33.5,81459.03,0.0,0.58404,0.00017,27.06988]
[1778775901579,33.51,81456.11,0.0,0.58354,0.00017,27.07631]
[1778775901846,33.51,81446.0,0.0,0.58184,0.00017,27.09763]
[1778775902852,33.51,81440.39,0.0,0.58089,0.00017,27.1092]
[1778775903496,33.51,81440.39,0.0,0.58089,0.00017,27.1092]
[1778775903860,33.51,81441.47,0.0,0.58107,0.00017,27.10702]
[1778775906981,33.52,81440.6,0.0,0.58092,0.00017,27.10887]
[1778775913684,33.53,81442.72,0.0,0.58126,0.00017,27.10476]
[1778775921880,33.54,81444.55,0.0,0.58155,0.00017,27.10128]
[1778775927022,33.54,81444.22,0.0,0.58148,0.00017,27.10212]
[1778775931050,33.54,81439.43,0.0,0.58068,0.00017,27.10836]
[1778775935083,33.55,81444.43,0.0,0.58151,0.00017,27.09823]
[1778775936207,33.55,81444.43,0.0,0.58151,0.00017,27.09823]
[1778775936291,33.55,81457.08,0.0,0.58363,0.00017,27.07178]
[1778775936601,33.55,81457.08,0.0,0.58363,0.00017,27.07178]
[1778775936722,33.55,81457.08,0.0,0.58363,0.00017,27.07178]
[1778775937101,33.55,81457.08,0.0,0.58363,0.00017,27.07178]
[1778775938179,33.55,81495.07,0.0,0.58998,0.00017,26.98773]
[1778775940757,33.55,81494.3,0.0,0.58985,0.00017,26.98954]
[1778775940770,33.55,81494.3,0.0,0.58985,0.00017,26.98954]
[1778775941484,33.55,81494.3,0.0,0.58985,0.00017,26.98954]
[1778775941130,33.55,81492.84,0.0,0.5896,0.00017,26.99292]
[1778775941559,33.55,81492.84,0.0,0.5896,0.00017,26.99292]
[1778775942466,33.55,81492.84,0.0,0.5896,0.00017,26.99292]
[1778775942137,33.55,81491.97,0.0,0.58945,0.00017,26.99495]
[1778775943946,33.55,81491.41,0.0,0.58936,0.00017,26.99626]
[1778775944374,33.55,81500.98,0.0,0.59096,0.00017,26.97415]
[1778775946169,33.55,81504.01,0.0,0.59146,0.00017,26.96702]
[1778775947494,33.55,81504.01,0.0,0.59146,0.00017,26.96702]
[1778775947521,33.55,81505.1,0.0,0.59165,0.00017,26.96445]
[1778775948180,33.55,81504.16,0.0,0.59149,0.00017,26.96664]
[1778775951200,33.55,81511.88,0.0,0.59278,0.00017,26.94832]
[1778775951573,33.55,81511.88,0.0,0.59278,0.00017,26.94832]
[1778775951598,33.55,81511.88,0.0,0.59278,0.00017,26.94832]
[1778775952194,33.55,81511.88,0.0,0.59278,0.00017,26.94832]
[1778775952266,33.55,81519.43,0.0,0.59404,0.00017,26.93018]
[1778775955228,33.55,81522.1,0.0,0.59448,0.00017,26.92373]
[1778775956195,33.55,81522.1,0.0,0.59448,0.00017,26.92373]
[1778775957426,33.55,81522.0,0.0,0.59446,0.00017,26.92398]
[1778775959996,33.55,81521.76,0.0,0.59442,0.00017,26.92456]
[1778775961283,33.55,81537.81,0.0,0.59709,0.00017,26.88497]
[1778775962843,33.55,81541.87,0.0,0.59777,0.00017,26.87476]
[1778775963300,33.55,81535.12,0.0,0.59664,0.00017,26.89172]
[1778775966318,33.56,81530.66,0.0,0.5959,0.00017,26.90287]
[1778775971353,33.56,81531.02,0.0,0.59595,0.00017,26.90217]
[1778775976389,33.56,81534.78,0.0,0.59656,0.00017,26.89303]
[1778775978402,33.57,81527.44,0.0,0.59534,0.00017,26.91124]
[1778775978845,33.57,81527.44,0.0,0.59534,0.00017,26.91124]
[1778775978927,33.57,81527.44,0.0,0.59534,0.00017,26.91124]
[1778775979380,33.57,81527.44,0.0,0.59534,0.00017,26.91124]
[1778775979465,33.57,81522.87,0.0,0.59457,0.00017,26.92246]
[1778775980114,33.57,81522.87,0.0,0.59457,0.00017,26.92246]
[1778775985451,33.57,81525.68,0.0,0.59503,0.00017,26.91586]
[1778775986074,33.57,81525.68,0.0,0.59503,0.00017,26.91586]
[1778775990467,33.58,81524.98,0.0,0.5949,0.00017,26.91774]
[1778775990537,33.58,81529.8,0.0,0.5957,0.00017,26.90596]
[1778775990592,33.58,81529.8,0.0,0.5957,0.00017,26.90596]
[1778775990818,33.58,81529.8,0.0,0.5957,0.00017,26.90596]
[1778775992500,33.58,81541.63,0.0,0.59767,0.00017,26.87284]
[1778775993509,33.58,81543.85,0.0,0.59803,0.00017,26.86726]
[1778775994709,33.58,81544.23,0.0,0.5981,0.00017,26.86633]
[1778775999997,33.59,81544.47,0.0,0.59813,0.00017,26.86588]
[1778776000112,33.59,81544.47,0.0,0.59813,0.00017,26.86588]
[1778776000119,33.59,81544.47,0.0,0.59813,0.00017,26.86588]
[1778776000464,33.59,81544.47,0.0,0.59813,0.00017,26.86588]
[1778776000556,33.59,81528.31,0.0,0.59544,0.00017,26.90625]
[1778776001488,33.59,81528.31,0.0,0.59544,0.00017,26.90625]
[1778776001533,33.59,81528.31,0.0,0.59544,0.00017,26.90625]
[1778776001509,33.59,81518.6,0.0,0.59383,0.00017,26.92988]
[1778776002571,33.59,81521.6,0.0,0.59432,0.00017,26.92264]
[1778776005513,33.59,81524.78,0.0,0.59485,0.00017,26.91495]
[1778776005257,33.59,81529.33,0.0,0.5956,0.00017,26.90384]
[1778776010656,33.59,81528.08,0.0,0.59539,0.00017,26.9071]
[1778776011636,33.6,81517.43,0.0,0.59361,0.00017,26.93305]
[1778776012841,33.6,81517.43,0.0,0.59361,0.00017,26.93305]
[1778776012856,33.6,81509.36,0.0,0.59227,0.00017,26.9523]
[1778776016671,33.6,81515.24,0.0,0.59324,0.00017,26.93843]
[1778776017680,33.6,81520.12,0.0,0.59405,0.00017,26.92673]
[1778776019691,33.6,81512.21,0.0,0.59273,0.00017,26.94577]
[1778776020707,33.6,81505.26,0.0,0.59157,0.00017,26.96222]
[1778776021599,33.6,81505.26,0.0,0.59157,0.00017,26.96222]
[1778776021635,33.6,81505.26,0.0,0.59157,0.00017,26.96222]
[1778776021909,33.6,81505.26,0.0,0.59157,0.00017,26.96222]
[1778776022010,33.6,81493.64,0.0,0.58963,0.00017,26.98922]
[1778776022653,33.6,81493.64,0.0,0.58963,0.00017,26.98922]
[1778776023305,33.6,81493.64,0.0,0.58963,0.00017,26.98922]
[1778776023332,33.6,81485.66,0.0,0.5883,0.00017,27.00737]
[1778776024487,33.6,81480.23,0.0,0.58739,0.00017,27.01954]
[1778776028504,33.6,81477.41,0.0,0.58692,0.00017,27.0258]
[1778776028531,33.6,81467.42,0.0,0.58525,0.00017,27.04768]
[1778776031077,33.6,81467.04,0.0,0.58519,0.00017,27.04849]
[1778776031104,33.6,81467.04,0.0,0.58519,0.00017,27.04849]
[1778776031294,33.6,81465.24,0.0,0.58489,0.00017,27.05236]
[1778776034557,33.6,81470.55,0.0,0.58578,0.00017,27.04081]
[1778776039847,33.6,81470.04,0.0,0.58569,0.00017,27.0419]
[1778776043874,33.6,81464.98,0.0,0.58485,0.00017,27.05284]
[1778776048909,33.6,81469.79,0.0,0.58566,0.00017,27.04237]
[1778776053162,33.6,81473.13,0.0,0.58623,0.00017,27.03136]
[1778776053228,33.6,81473.13,0.0,0.58623,0.00017,27.03136]
[1778776053256,33.6,81478.31,0.0,0.58709,0.00017,27.01992]
[1778776053666,33.6,81478.31,0.0,0.58709,0.00017,27.01992]
[1778776054267,33.6,81488.17,0.0,0.58874,0.00017,26.9978]
[1778776055961,33.6,81492.1,0.0,0.58939,0.00017,26.98886]
[1778776057802,33.6,81496.57,0.0,0.59014,0.00017,26.97861]
[1778776057973,33.6,81501.32,0.0,0.59093,0.00017,26.96762]
[1778776058664,33.6,81501.32,0.0,0.59093,0.00017,26.96762]
[1778776058807,33.6,81501.32,0.0,0.59093,0.00017,26.96762]
[1778776058998,33.6,81516.76,0.0,0.5935,0.00017,26.93113]
[1778776059749,33.6,81516.76,0.0,0.5935,0.00017,26.93113]
[1778776060551,33.6,81523.39,0.0,0.5946,0.00017,26.91513]
[1778776062152,33.6,81524.47,0.0,0.59478,0.00017,26.9125]
[1778776064283,33.6,81525.89,0.0,0.59502,0.00017,26.90904]
[1778776064317,33.6,81525.89,0.0,0.59502,0.00017,26.90904]
[1778776067581,33.6,81525.47,0.0,0.59495,0.00017,26.91007]
[1778776070058,33.6,81533.62,0.0,0.59629,0.00017,26.89019]
[1778776073143,33.61,81533.32,0.0,0.59623,0.00017,26.89101]
[1778776079119,33.61,81532.4,0.0,0.59607,0.00017,26.89353]
[1778776080006,33.61,81532.4,0.0,0.59607,0.00017,26.89353]
[1778776085166,33.62,81535.8,0.0,0.59662,0.00017,26.88535]
[1778776088191,33.62,81527.57,0.0,0.59525,0.00017,26.90571]
[1778776091208,33.62,81525.96,0.0,0.59497,0.00017,26.90981]
[1778776093759,33.63,81525.31,0.0,0.59486,0.00017,26.91148]
[1778776096242,33.63,81519.43,0.0,0.59387,0.00017,26.92586]
[1778776098852,33.63,81519.96,0.0,0.59395,0.00017,26.92468]
[1778776100271,33.63,81529.45,0.0,0.59552,0.00017,26.90169]
[1778776101278,33.63,81534.8,0.0,0.59641,0.00017,26.88853]
[1778776105617,33.64,81532.47,0.0,0.59602,0.00017,26.89438]
[1778776105786,33.64,81533.05,0.0,0.59611,0.00017,26.89298]
[1778776107519,33.64,81533.05,0.0,0.59611,0.00017,26.89301]
[1778776107610,33.64,81548.22,0.0,0.59862,0.00017,26.85501]
[1778776108330,33.64,81548.22,0.0,0.59862,0.00017,26.85503]
[1778776111350,33.64,81536.97,0.0,0.59676,0.00017,26.8797]
[1778776111764,33.64,81536.97,0.0,0.59676,0.00017,26.8797]
[1778776111797,33.64,81536.97,0.0,0.59676,0.00017,26.8797]
[1778776112358,33.64,81528.45,0.0,0.59535,0.00017,26.90076]
[1778776113029,33.64,81528.45,0.0,0.59535,0.00017,26.90076]
[1778776113047,33.64,81528.45,0.0,0.59535,0.00017,26.90076]
[1778776113364,33.64,81526.19,0.0,0.59497,0.00017,26.90632]
[1778776113885,33.64,81526.19,0.0,0.59497,0.00017,26.90632]
[1778776115225,33.64,81524.99,0.0,0.59477,0.00017,26.90928]
[1778776115343,33.64,81524.99,0.0,0.59477,0.00017,26.90928]
[1778776117394,33.65,81533.11,0.0,0.59611,0.00017,26.88952]
[1778776118416,33.65,81538.3,0.0,0.59697,0.00017,26.87664]
[1778776121425,33.65,81528.0,0.0,0.59526,0.00017,26.90212]
[1778776122674,33.65,81528.0,0.0,0.59526,0.00017,26.90212]
[1778776122675,33.65,81529.45,0.0,0.5955,0.00017,26.89865]
[1778776123109,33.65,81529.45,0.0,0.5955,0.00017,26.89865]
[1778776125452,33.65,81537.65,0.0,0.59685,0.00017,26.87846]
[1778776130487,33.65,81547.51,0.0,0.59848,0.00017,26.85377]
[1778776131886,33.66,81548.97,0.0,0.59872,0.00017,26.8501]
[1778776133316,33.66,81548.47,0.0,0.59863,0.00017,26.8514]
[1778776133521,33.66,81548.47,0.0,0.59863,0.00017,26.8514]
[1778776133611,33.66,81548.47,0.0,0.59863,0.00017,26.8514]
[1778776133657,33.66,81560.8,0.0,0.60067,0.00017,26.81975]
[1778776133767,33.66,81560.8,0.0,0.60067,0.00017,26.81975]
[1778776134024,33.66,81560.8,0.0,0.60067,0.00017,26.81975]
[1778776134190,33.66,81560.8,0.0,0.60067,0.00017,26.81975]
[1778776134516,33.66,81560.8,0.0,0.60067,0.00017,26.81979]
[1778776135579,33.66,81560.8,0.0,0.60067,0.00017,26.81979]
[1778776135662,33.66,81565.12,0.0,0.60138,0.00017,26.80858]
[1778776137581,33.66,81565.12,0.0,0.60138,0.00017,26.80856]
[1778776137640,33.66,81565.17,0.0,0.60138,0.00017,26.80849]
[1778776140569,33.66,81571.62,0.0,0.60244,0.00016,26.7916]
[1778776143682,33.66,81566.81,0.0,0.60164,0.00017,26.80438]
[1778776147676,33.67,81573.06,0.0,0.60267,0.00016,26.78802]
[1778776150612,33.67,81573.23,0.0,0.60269,0.00016,26.78768]
[1778776150685,33.67,81573.23,0.0,0.60269,0.00016,26.78768]
[1778776154656,33.67,81565.81,0.0,0.60145,0.00017,26.80752]
[1778776157678,33.68,81576.0,0.0,0.60312,0.00016,26.78071]
[1778776159691,33.68,81567.48,0.0,0.60171,0.00016,26.80337]
[1778776164726,33.69,81564.67,0.0,0.60123,0.00017,26.81099]
[1778776168763,33.69,81560.24,0.0,0.60049,0.00017,26.82271]
[1778776171775,33.69,81550.7,0.0,0.59892,0.00017,26.8436]
[1778776173814,33.69,81550.58,0.0,0.5989,0.00017,26.84396]
[1778776173896,33.69,81550.58,0.0,0.5989,0.00017,26.84396]
[1778776174083,33.69,81550.58,0.0,0.5989,0.00017,26.84396]
[1778776174220,33.69,81550.58,0.0,0.5989,0.00017,26.84396]
[1778776174261,33.69,81550.58,0.0,0.5989,0.00017,26.84396]
[1778776174528,33.69,81550.25,0.0,0.59884,0.00017,26.8448]
[1778776174876,33.69,81550.25,0.0,0.59884,0.00017,26.8448]
[1778776175102,33.69,81550.25,0.0,0.59884,0.00017,26.8448]
[1778776175300,33.69,81550.25,0.0,0.59884,0.00017,26.8448]
[1778776175312,33.69,81531.77,0.0,0.59578,0.00017,26.89104]
[1778776175803,33.69,81531.9,0.0,0.5958,0.00017,26.89074]
[1778776176811,33.7,81525.93,0.0,0.59481,0.00017,26.90537]
[1778776181383,33.7,81524.97,0.0,0.59465,0.00017,26.90782]
[1778776181413,33.7,81524.97,0.0,0.59465,0.00017,26.90782]
[1778776181561,33.7,81524.97,0.0,0.59465,0.00017,26.90782]
[1778776181591,33.7,81525.31,0.0,0.5947,0.00017,26.90707]
[1778776186880,33.7,81528.57,0.0,0.59523,0.00017,26.89931]
[1778776190980,33.73,81524.45,0.0,0.59448,0.00017,26.91048]
[1778776191081,33.73,81519.43,0.0,0.59364,0.00017,26.9226]
[1778776196953,33.74,81520.97,0.0,0.59389,0.00017,26.919]
[1778776198694,33.74,81520.97,0.0,0.59389,0.00017,26.919]
[1778776199976,33.74,81529.45,0.0,0.59529,0.00017,26.89859]
[1778776201810,33.74,81529.45,0.0,0.59529,0.00017,26.89859]
[1778776202097,33.74,81532.42,0.0,0.59578,0.00017,26.89135]
[1778776202132,33.74,81543.16,0.0,0.59755,0.00017,26.86475]
[1778776204098,33.74,81543.16,0.0,0.59755,0.00017,26.86476]
[1778776204220,33.74,81543.16,0.0,0.59755,0.00017,26.86476]
[1778776205762,33.74,81540.81,0.0,0.59716,0.00017,26.87065]
[1778776205813,33.74,81538.6,0.0,0.5968,0.00017,26.87618]
[1778776206040,33.74,81543.65,0.0,0.59763,0.00017,26.86358]
[1778776211058,33.74,81538.77,0.0,0.59682,0.00017,26.87582]
[1778776212066,33.74,81544.63,0.0,0.59779,0.00017,26.8612]
[1778776213071,33.74,81551.96,0.0,0.599,0.00017,26.84271]
[1778776217770,33.75,81551.31,0.0,0.59888,0.00017,26.84442]
[1778776219994,33.75,81554.81,0.0,0.59946,0.00016,26.83557]
[1778776220118,33.75,81558.02,0.0,0.59999,0.00016,26.82737]
[1778776225154,33.75,81558.24,0.0,0.60001,0.00016,26.82693]
[1778776228175,33.75,81562.72,0.0,0.60075,0.00016,26.81545]
[1778776233210,33.76,81559.61,0.0,0.60024,0.00016,26.81991]
[1778776238245,33.76,81563.32,0.0,0.60084,0.00016,26.81045]
[1778776242274,33.76,81558.78,0.0,0.60009,0.00016,26.8223]
[1778776247309,33.76,81556.12,0.0,0.59964,0.00016,26.82922]
[1778776250330,33.76,81548.96,0.0,0.59846,0.00016,26.84748]
[1778776255598,33.77,81552.13,0.0,0.59898,0.00016,26.83949]
[1778776261413,33.77,81559.92,0.0,0.60026,0.00016,26.81966]
[1778776266486,33.77,81559.18,0.0,0.60013,0.00016,26.82169]
[1778776272497,33.77,81559.37,0.0,0.60015,0.00016,26.82134]
[1778776275517,33.78,81568.38,0.0,0.60163,0.00016,26.79805]
[1778776277685,33.78,81568.92,0.0,0.60172,0.00016,26.79671]
[1778776277712,33.78,81568.92,0.0,0.60172,0.00016,26.79671]
[1778776283575,33.78,81566.31,0.0,0.60127,0.00016,26.80377]
[1778776287604,33.79,81561.44,0.0,0.60046,0.00016,26.81655]
[1778776292637,33.79,81560.04,0.0,0.60024,0.00016,26.81657]
[1778776297672,33.79,81559.02,0.0,0.60006,0.00016,26.81932]
[1778776299928,33.79,81554.85,0.0,0.59937,0.00016,26.83004]
[1778776299949,33.79,81554.85,0.0,0.59937,0.00016,26.83004]
[1778776300693,33.79,81544.81,0.0,0.59772,0.00016,26.85542]
[1778776302708,33.79,81540.12,0.0,0.59694,0.00017,26.86711]
[1778776307745,33.79,81537.5,0.0,0.59651,0.00017,26.87366]
[1778776309785,33.79,81537.5,0.0,0.59651,0.00017,26.87367]
[1778776309868,33.79,81538.66,0.0,0.5967,0.00017,26.87082]
[1778776310209,33.79,81538.66,0.0,0.5967,0.00017,26.87082]
[1778776311782,33.8,81523.07,0.0,0.59412,0.00017,26.90889]
[1778776316816,33.8,81523.9,0.0,0.59425,0.00017,26.90705]
[1778776317656,33.8,81523.9,0.0,0.59425,0.00017,26.90705]
[1778776319838,33.8,81517.2,0.0,0.59314,0.00017,26.92307]
[1778776322676,33.8,81516.03,0.0,0.59294,0.00017,26.92585]
[1778776323870,33.8,81527.4,0.0,0.59482,0.00017,26.89868]
[1778776326895,33.8,81518.74,0.0,0.59339,0.00017,26.91952]
[1778776327054,33.8,81518.74,0.0,0.59339,0.00017,26.91952]
[1778776330920,33.8,81510.09,0.0,0.59195,0.00017,26.93992]
[1778776334548,33.8,81509.69,0.0,0.59189,0.00017,26.94083]
[1778776336903,33.8,81508.52,0.0,0.5917,0.00017,26.94354]
[1778776336962,33.8,81518.02,0.0,0.59327,0.00017,26.92116]
[1778776339982,33.8,81513.46,0.0,0.59252,0.00017,26.93195]
[1778776345021,33.8,81512.75,0.0,0.5924,0.00017,26.93359]
[1778776348895,33.8,81514.11,0.0,0.59263,0.00017,26.93038]
[1778776348930,33.8,81514.11,0.0,0.59263,0.00017,26.93038]
[1778776348936,33.8,81514.11,0.0,0.59263,0.00017,26.93038]
[1778776348973,33.8,81514.11,0.0,0.59263,0.00017,26.93038]
[1778776348990,33.8,81514.11,0.0,0.59263,0.00017,26.93038]
[1778776348923,33.8,81508.99,0.0,0.59178,0.00017,26.94238]
[1778776349050,33.8,81508.99,0.0,0.59178,0.00017,26.94238]
[1778776350053,33.8,81502.09,0.0,0.59064,0.00017,26.9584]
[1778776351990,33.8,81502.09,0.0,0.59064,0.00017,26.9584]
[1778776351061,33.8,81495.59,0.0,0.58957,0.00017,26.96959]
[1778776352021,33.8,81495.59,0.0,0.58957,0.00017,26.96959]
[1778776352088,33.8,81491.22,0.0,0.58884,0.00017,26.97948]
[1778776357104,33.8,81492.71,0.0,0.5891,0.00017,26.97601]
[1778776358110,33.8,81502.48,0.0,0.59072,0.00017,26.95368]
[1778776363145,33.79,81505.05,0.0,0.59115,0.00017,26.94766]
[1778776368180,33.79,81508.27,0.0,0.59169,0.00017,26.9401]
[1778776371202,33.79,81513.31,0.0,0.59252,0.00017,26.92823]
[1778776372105,33.79,81513.31,0.0,0.59252,0.00017,26.92823]
[1778776372208,33.79,81516.92,0.0,0.59312,0.00017,26.91967]
[1778776375863,33.79,81508.95,0.0,0.59181,0.00017,26.9384]
[1778776381232,33.79,81509.5,0.0,0.5919,0.00017,26.93707]
[1778776381472,33.79,81509.5,0.0,0.5919,0.00017,26.93707]
[1778776381578,33.79,81509.5,0.0,0.5919,0.00017,26.93707]
[1778776381608,33.79,81509.54,0.0,0.59191,0.00017,26.93696]
[1778776382393,33.79,81519.33,0.0,0.59353,0.00017,26.91379]
[1778776384027,33.79,81521.39,0.0,0.59387,0.00017,26.90892]
[1778776385115,33.79,81521.39,0.0,0.59387,0.00017,26.90892]
[1778776385157,33.79,81521.39,0.0,0.59387,0.00017,26.90892]
[1778776388900,33.79,81517.07,0.0,0.59315,0.00017,26.91924]
[1778776388997,33.79,81508.99,0.0,0.59181,0.00017,26.93832]
[1778776390889,33.79,81508.99,0.0,0.59181,0.00017,26.93832]
[1778776390925,33.79,81508.99,0.0,0.59181,0.00017,26.93832]
[1778776390992,33.79,81502.54,0.0,0.59074,0.00017,26.95333]
[1778776392612,33.79,81502.54,0.0,0.59074,0.00017,26.95333]
[1778776392658,33.79,81490.82,0.0,0.5888,0.00017,26.98007]
[1778776395299,33.79,81492.22,0.0,0.58903,0.00017,26.97691]
[1778776395329,33.79,81492.22,0.0,0.58903,0.00017,26.97691]
[1778776395375,33.79,81493.09,0.0,0.58917,0.00017,26.97494]
[1778776397258,33.79,81493.09,0.0,0.58917,0.00017,26.97494]
[1778776397424,33.79,81493.09,0.0,0.58917,0.00017,26.97494]
[1778776397467,33.79,81489.25,0.0,0.58854,0.00017,26.9836]
[1778776399401,33.79,81481.56,0.0,0.58726,0.00017,27.00072]
[1778776403430,33.79,81488.15,0.0,0.58836,0.00017,26.98601]
[1778776408470,33.79,81486.39,0.0,0.58807,0.00017,26.98991]
[1778776409756,33.79,81486.39,0.0,0.58807,0.00017,26.98991]
[1778776411485,33.79,81475.56,0.0,0.58628,0.00017,27.0101]
[1778776412492,33.79,81474.91,0.0,0.58617,0.00017,27.01149]
[1778776417527,33.78,81473.77,0.0,0.58599,0.00017,27.01388]
[1778776422562,33.78,81470.74,0.0,0.58549,0.00017,27.02035]
[1778776423571,33.78,81464.74,0.0,0.58449,0.00017,27.03322]
[1778776424745,33.78,81464.74,0.0,0.58449,0.00017,27.03322]
[1778776428922,33.78,81458.71,0.0,0.58349,0.00017,27.04591]
[1778776429773,33.78,81465.88,0.0,0.58469,0.00017,27.03065]
[1778776431776,33.78,81465.88,0.0,0.58469,0.00017,27.03063]
[1778776431808,33.77,81468.08,0.0,0.58506,0.00017,27.02589]
[1778776433641,33.77,81477.13,0.0,0.58657,0.00017,27.00623]
[1778776435657,33.77,81479.44,0.0,0.58695,0.00017,27.00113]
[1778776440688,33.77,81476.17,0.0,0.58641,0.00017,27.00824]
[1778776445726,33.77,81473.18,0.0,0.58592,0.00017,27.01467]
[1778776450689,33.77,81471.18,0.0,0.5856,0.00017,27.01892]
[1778776453686,33.76,81475.21,0.0,0.58627,0.00017,27.01009]
[1778776455827,33.76,81476.68,0.0,0.58652,0.00017,27.00683]
[1778776456019,33.76,81476.68,0.0,0.58652,0.00017,27.00683]
[1778776456100,33.76,81468.35,0.0,0.58513,0.00017,27.02491]
[1778776456392,33.76,81468.35,0.0,0.58513,0.00017,27.02491]
[1778776456431,33.76,81468.35,0.0,0.58513,0.00017,27.02491]
[1778776456814,33.76,81467.92,0.0,0.58506,0.00017,27.02583]
[1778776457965,33.76,81467.92,0.0,0.58506,0.00017,27.02583]
[1778776457990,33.76,81467.92,0.0,0.58506,0.00017,27.02583]
[1778776458028,33.76,81439.53,0.0,0.58032,0.00017,27.08497]
[1778776458828,33.76,81439.53,0.0,0.58032,0.00017,27.08497]
[1778776460843,33.76,81434.86,0.0,0.57954,0.00017,27.09433]
[1778776461666,33.76,81434.86,0.0,0.57954,0.00017,27.09433]
[1778776462722,33.76,81434.67,0.0,0.57951,0.00017,27.09471]
[1778776462749,33.76,81434.67,0.0,0.57951,0.00017,27.09471]
[1778776462855,33.76,81428.11,0.0,0.57841,0.00017,27.10766]
[1778776464869,33.76,81423.09,0.0,0.57758,0.00017,27.11741]
[1778776466655,33.76,81419.82,0.0,0.57703,0.00017,27.12372]
[1778776466681,33.76,81419.82,0.0,0.57703,0.00017,27.12372]
[1778776466906,33.76,81435.71,0.0,0.57969,0.00017,27.0926]
[1778776467262,33.76,81435.71,0.0,0.57969,0.00017,27.0926]
[1778776467303,33.76,81435.71,0.0,0.57969,0.00017,27.0926]
[1778776467893,33.76,81435.71,0.0,0.57969,0.00017,27.0926]
[1778776468901,33.76,81441.31,0.0,0.58062,0.00017,27.08135]
[1778776469906,33.76,81446.09,0.0,0.58142,0.00017,27.07164]
[1778776470409,33.76,81446.09,0.0,0.58142,0.00017,27.07164]
[1778776470454,33.76,81446.09,0.0,0.58142,0.00017,27.07164]
[1778776470913,33.76,81447.32,0.0,0.58162,0.00017,27.06914]
[1778776474002,33.77,81455.35,0.0,0.58297,0.00017,27.04887]
[1778776479977,33.76,81458.1,0.0,0.58343,0.00017,27.04301]
[1778776485011,33.76,81458.84,0.0,0.58357,0.00017,27.04133]
[1778776487024,33.76,81452.01,0.0,0.58243,0.00017,27.05555]
[1778776492067,33.75,81455.67,0.0,0.58305,0.00017,27.0478]
[1778776493073,33.75,81447.93,0.0,0.58176,0.00017,27.06388]
[1778776498104,33.75,81448.46,0.0,0.58184,0.00017,27.06283]
[1778776500575,33.75,81448.82,0.0,0.5819,0.00017,27.0621]
[1778776500655,33.75,81448.82,0.0,0.5819,0.00017,27.0621]
[1778776501144,33.75,81436.73,0.0,0.57988,0.00017,27.08666]
[1778776502131,33.75,81436.73,0.0,0.57988,0.00017,27.08666]
[1778776507166,33.75,81435.2,0.0,0.57963,0.00017,27.08969]
[1778776507582,33.75,81435.2,0.0,0.57963,0.00017,27.08969]
[1778776507616,33.75,81435.2,0.0,0.57963,0.00017,27.08969]
[1778776513208,33.75,81437.1,0.0,0.57995,0.00017,27.08587]
[1778776518243,33.75,81437.53,0.0,0.58002,0.00017,27.08498]
[1778776521655,33.75,81438.79,0.0,0.58023,0.00017,27.08244]
[1778776521905,33.75,81438.79,0.0,0.58023,0.00017,27.08244]
[1778776521976,33.75,81448.6,0.0,0.58187,0.00017,27.06247]
[1778776522271,33.75,81448.6,0.0,0.58187,0.00017,27.06248]
[1778776523272,33.75,81448.6,0.0,0.58187,0.00017,27.06248]
[1778776523337,33.75,81457.95,0.0,0.58343,0.00017,27.04303]
[1778776528118,33.75,81456.23,0.0,0.58314,0.00017,27.04669]
[1778776528146,33.75,81456.23,0.0,0.58314,0.00017,27.04669]
[1778776528834,33.75,81452.75,0.0,0.58256,0.00017,27.05398]
[1778776528894,33.75,81452.87,0.0,0.58258,0.00017,27.05373]
[1778776531906,33.76,81452.16,0.0,0.58246,0.00017,27.05524]
[1778776538182,33.75,81453.74,0.0,0.58274,0.00017,27.04804]
[1778776543428,33.75,81457.98,0.0,0.58345,0.00017,27.03915]
[1778776544352,33.75,81457.98,0.0,0.58345,0.00017,27.03915]
[1778776544453,33.75,81457.65,0.0,0.5834,0.00017,27.03982]
[1778776549470,33.74,81456.96,0.0,0.58329,0.00017,27.04116]
[1778776554505,33.74,81459.06,0.0,0.58365,0.00017,27.03662]
[1778776560195,33.74,81457.69,0.0,0.58343,0.00017,27.03941]
[1778776561553,33.73,81451.75,0.0,0.58244,0.00017,27.05175]
[1778776566589,33.73,81453.35,0.0,0.58272,0.00017,27.04826]
[1778776569959,33.73,81451.29,0.0,0.58238,0.00017,27.05249]
[1778776570003,33.73,81451.29,0.0,0.58238,0.00017,27.05249]
[1778776570042,33.73,81438.7,0.0,0.58028,0.00017,27.07821]
[1778776570299,33.73,81438.7,0.0,0.58028,0.00017,27.07821]
[1778776570371,33.73,81438.7,0.0,0.58028,0.00017,27.07821]
[1778776570618,33.73,81438.7,0.0,0.58028,0.00017,27.07822]
[1778776571633,33.73,81432.72,0.0,0.57928,0.00017,27.09019]
[1778776575984,33.73,81432.55,0.0,0.57925,0.00017,27.09053]
[1778776577674,33.73,81420.25,0.0,0.57719,0.00017,27.11459]
[1778776578678,33.73,81416.55,0.0,0.57657,0.00017,27.12168]
[1778776580691,33.73,81410.22,0.0,0.57551,0.00017,27.13364]
[1778776581931,33.73,81410.22,0.0,0.57551,0.00017,27.13364]
[1778776581998,33.72,81404.18,0.0,0.5745,0.00017,27.14489]
[1778776586116,33.72,81404.77,0.0,0.5746,0.00017,27.14378]
[1778776591768,33.72,81402.17,0.0,0.57417,0.00017,27.14487]
[1778776594433,33.72,81402.83,0.0,0.57428,0.00017,27.14365]
[1778776595796,33.72,81391.59,0.0,0.5724,0.00017,27.16405]
[1778776596803,33.72,81391.14,0.0,0.57232,0.00017,27.16482]
[1778776601838,33.72,81390.8,0.0,0.57227,0.00017,27.16533]
[1778776604236,33.71,81391.1,0.0,0.57233,0.00017,27.16477]
[1778776605866,33.71,81375.65,0.0,0.56973,0.00017,27.19177]
[1778776606873,33.71,81374.37,0.0,0.56952,0.00017,27.19396]
[1778776607387,33.71,81374.37,0.0,0.56952,0.00017,27.19396]
[1778776607880,33.71,81373.26,0.0,0.56933,0.00017,27.19584]
[1778776611578,33.71,81377.27,0.0,0.57,0.00017,27.18897]
[1778776611909,33.71,81379.79,0.0,0.57043,0.00017,27.18461]
[1778776612916,33.71,81390.13,0.0,0.57217,0.00017,27.16645]
[1778776613733,33.71,81390.13,0.0,0.57217,0.00017,27.16645]
[1778776613922,33.71,81391.18,0.0,0.57234,0.00017,27.16458]
[1778776618957,33.71,81389.94,0.0,0.57214,0.00017,27.16674]
[1778776621181,33.71,81385.3,0.0,0.57136,0.00017,27.17496]
[1778776621262,33.71,81386.11,0.0,0.57149,0.00017,27.17354]
[1778776624908,33.71,81382.6,0.0,0.5709,0.00017,27.1797]
[1778776624939,33.71,81382.6,0.0,0.5709,0.00017,27.1797]
[1778776624999,33.71,81367.02,0.0,0.56828,0.00017,27.20633]
[1778776626009,33.71,81366.85,0.0,0.56825,0.00017,27.2066]
[1778776628221,33.71,81366.31,0.0,0.56816,0.00017,27.20749]
[1778776631041,33.71,81361.22,0.0,0.56731,0.00017,27.21588]
[1778776632703,33.71,81359.77,0.0,0.56707,0.00017,27.21825]
[1778776634063,33.71,81365.55,0.0,0.56804,0.00017,27.20868]
[1778776636078,33.7,81358.83,0.0,0.56691,0.00017,27.21974]
[1778776637484,33.7,81358.09,0.0,0.56679,0.00017,27.22094]
[1778776637525,33.7,81358.09,0.0,0.56679,0.00017,27.22094]
[1778776637535,33.7,81358.09,0.0,0.56679,0.00017,27.22094]
[1778776638092,33.7,81355.8,0.0,0.5664,0.00017,27.22464]
[1778776638890,33.7,81355.8,0.0,0.5664,0.00017,27.22464]
[1778776641890,33.7,81353.47,0.0,0.56601,0.00017,27.22836]
[1778776646275,33.7,81353.27,0.0,0.56598,0.00017,27.22863]
[1778776646627,33.7,81351.93,0.0,0.56576,0.00017,27.23076]
[1778776646797,33.7,81351.93,0.0,0.56576,0.00017,27.23076]
[1778776647044,33.7,81351.93,0.0,0.56576,0.00017,27.23076]
[1778776647168,33.7,81351.93,0.0,0.56576,0.00017,27.23076]
[1778776647216,33.7,81335.88,0.0,0.56305,0.00017,27.25579]
[1778776649172,33.7,81336.59,0.0,0.56316,0.00017,27.25473]
[1778776652194,33.7,81328.78,0.0,0.56185,0.00017,27.26283]
[1778776655214,33.7,81334.1,0.0,0.56275,0.00017,27.25486]
[1778776656066,33.7,81334.1,0.0,0.56275,0.00017,27.25486]
[1778776656103,33.7,81334.1,0.0,0.56275,0.00017,27.25486]
[1778776656223,33.7,81331.96,0.0,0.56239,0.00017,27.25808]
[1778776656525,33.7,81331.96,0.0,0.56239,0.00017,27.25808]
[1778776657606,33.7,81333.96,0.0,0.56273,0.00017,27.25507]
[1778776658235,33.7,81328.92,0.0,0.56187,0.00017,27.26262]
[1778776661270,33.7,81326.37,0.0,0.56144,0.00017,27.26639]
[1778776661303,33.7,81336.14,0.0,0.5631,0.00017,27.25176]
[1778776661597,33.7,81336.14,0.0,0.5631,0.00017,27.25176]
[1778776663278,33.68,81349.93,0.0,0.56545,0.00017,27.23004]
[1778776664284,33.68,81358.71,0.0,0.56693,0.00017,27.2159]
[1778776669315,33.68,81357.0,0.0,0.56665,0.00017,27.21863]
[1778776671030,33.68,81357.8,0.0,0.56678,0.00017,27.21732]
[1778776676365,33.68,81350.26,0.0,0.56551,0.00017,27.22939]
[1778776681400,33.67,81354.32,0.0,0.56621,0.00017,27.22282]
[1778776683415,33.67,81366.71,0.0,0.5683,0.00017,27.20243]
[1778776687959,33.67,81367.24,0.0,0.56839,0.00017,27.20153]
[1778776688223,33.67,81361.34,0.0,0.5674,0.00017,27.21132]
[1778776689249,33.67,81367.63,0.0,0.56846,0.00017,27.20082]
[1778776690988,33.67,81367.63,0.0,0.56846,0.00017,27.20082]
[1778776691062,33.67,81372.52,0.0,0.56929,0.00017,27.19252]
[1778776694501,33.66,81367.45,0.0,0.56844,0.00017,27.20095]
[1778776699319,33.65,81362.12,0.0,0.56756,0.00017,27.20967]
[1778776703558,33.65,81363.76,0.0,0.56784,0.00017,27.20683]
[1778776704564,33.64,81365.54,0.0,0.56815,0.00017,27.20384]
[1778776706025,33.64,81365.54,0.0,0.56815,0.00017,27.20384]
[1778776706319,33.64,81365.54,0.0,0.56815,0.00017,27.20384]
[1778776706387,33.64,81365.54,0.0,0.56815,0.00017,27.20384]
[1778776706376,33.64,81380.86,0.0,0.57074,0.00017,27.17762]
[1778776706511,33.64,81380.86,0.0,0.57074,0.00017,27.17762]
[1778776707421,33.64,81380.86,0.0,0.57074,0.00017,27.17762]
[1778776706587,33.64,81380.86,0.0,0.57074,0.00017,27.17763]
[1778776707591,33.64,81394.1,0.0,0.57297,0.00017,27.15408]
[1778776708638,33.64,81394.1,0.0,0.57297,0.00017,27.15408]
[1778776708668,33.64,81394.1,0.0,0.57297,0.00017,27.15408]
[1778776709394,33.64,81400.06,0.0,0.57397,0.00017,27.14319]
[1778776709854,33.64,81400.06,0.0,0.57397,0.00017,27.14319]
[1778776709873,33.64,81400.06,0.0,0.57397,0.00017,27.14319]
[1778776709933,33.64,81402.45,0.0,0.57437,0.00017,27.13878]
[1778776711739,33.64,81402.45,0.0,0.57437,0.00017,27.13877]
[1778776711764,33.64,81402.45,0.0,0.57437,0.00017,27.13877]
[1778776711856,33.64,81404.42,0.0,0.57471,0.00017,27.13143]
[1778776717673,33.64,81405.5,0.0,0.5749,0.00017,27.12937]
[1778776720691,33.64,81412.51,0.0,0.57608,0.00017,27.11615]
[1778776722246,33.64,81412.51,0.0,0.57608,0.00017,27.11615]
[1778776722337,33.64,81412.51,0.0,0.57608,0.00017,27.11615]
[1778776722439,33.64,81412.2,0.0,0.57603,0.00017,27.11673]
[1778776727741,33.64,81404.14,0.0,0.57467,0.00017,27.13185]
[1778776729757,33.64,81413.77,0.0,0.5763,0.00017,27.1137]
[1778776734789,33.64,81413.43,0.0,0.57624,0.00017,27.11432]
[1778776739827,33.64,81408.4,0.0,0.5754,0.00017,27.12381]
[1778776740833,33.63,81413.52,0.0,0.57626,0.00017,27.11411]
[1778776741790,33.63,81413.52,0.0,0.57626,0.00017,27.11411]
[1778776741875,33.63,81413.52,0.0,0.57626,0.00017,27.11411]
[1778776741968,33.63,81413.52,0.0,0.57626,0.00017,27.11411]
[1778776742024,33.63,81413.52,0.0,0.57626,0.00017,27.11411]
[1778776742064,33.63,81428.13,0.0,0.57871,0.00017,27.08573]
[1778776743855,33.63,81431.01,0.0,0.5792,0.00017,27.07999]
[1778776746874,33.63,81438.31,0.0,0.58043,0.00017,27.06523]
[1778776748953,33.63,81436.7,0.0,0.58016,0.00017,27.06846]
[1778776748982,33.63,81436.7,0.0,0.58016,0.00017,27.06846]
[1778776749065,33.63,81429.27,0.0,0.57892,0.00017,27.08331]
[1778776750276,33.63,81429.27,0.0,0.57892,0.00017,27.08331]
[1778776750316,33.63,81429.27,0.0,0.57892,0.00017,27.08331]
[1778776750389,33.63,81417.93,0.0,0.57701,0.00017,27.10546]
[1778776751908,33.63,81414.33,0.0,0.57641,0.00017,27.11237]
[1778776754929,33.63,81411.68,0.0,0.57596,0.00017,27.1174]
[1778776757950,33.63,81417.26,0.0,0.57691,0.00017,27.10671]
[1778776762986,33.62,81421.37,0.0,0.5776,0.00017,27.09872]
[1778776768020,33.62,81419.2,0.0,0.57724,0.00017,27.1029]
[1778776773057,33.62,81417.02,0.0,0.57688,0.00017,27.10341]
[1778776777399,33.62,81418.64,0.0,0.57715,0.00017,27.10028]
[1778776779099,33.62,81433.06,0.0,0.57958,0.00017,27.07187]
[1778776780107,33.62,81434.16,0.0,0.57976,0.00017,27.06965]
[1778776781650,33.62,81437.06,0.0,0.58025,0.00017,27.0638]
[1778776781695,33.62,81437.06,0.0,0.58025,0.00017,27.0638]
[1778776782120,33.62,81435.84,0.0,0.58005,0.00017,27.06625]
[1778776784134,33.62,81442.89,0.0,0.58123,0.00017,27.05187]
[1778776785899,33.62,81443.69,0.0,0.58137,0.00017,27.0502]
[1778776786148,33.62,81443.3,0.0,0.58131,0.00017,27.05097]
[1778776791183,33.61,81440.1,0.0,0.58078,0.00017,27.05736]
[1778776793199,33.61,81429.76,0.0,0.57905,0.00017,27.07811]
[1778776798243,33.6,81430.37,0.0,0.57917,0.00017,27.07669]
[1778776802262,33.6,81440.64,0.0,0.5809,0.00017,27.05587]
[1778776803269,33.6,81442.2,0.0,0.58116,0.00017,27.05264]
[1778776805524,33.59,81451.02,0.0,0.58265,0.00017,27.03432]
[1778776805594,33.59,81451.02,0.0,0.58265,0.00017,27.03432]
[1778776806055,33.59,81451.02,0.0,0.58265,0.00017,27.03432]
[1778776806361,33.59,81451.02,0.0,0.58265,0.00017,27.03432]
[1778776806377,33.59,81451.02,0.0,0.58265,0.00017,27.03432]
[1778776806414,33.59,81456.5,0.0,0.58357,0.00017,27.02277]
[1778776807435,33.59,81465.33,0.0,0.58505,0.00017,27.00387]
[1778776809314,33.59,81470.27,0.0,0.58588,0.00017,26.99308]
[1778776809584,33.59,81470.27,0.0,0.58588,0.00017,26.99308]
[1778776813341,33.59,81480.49,0.0,0.58759,0.00017,26.97044]
[1778776817004,33.59,81481.01,0.0,0.58768,0.00017,26.96926]
[1778776817110,33.59,81481.01,0.0,0.58768,0.00017,26.96926]
[1778776817385,33.59,81481.34,0.0,0.58774,0.00017,26.96853]
[1778776818379,33.59,81489.34,0.0,0.58907,0.00017,26.95044]
[1778776823415,33.59,81492.64,0.0,0.58963,0.00017,26.9428]
[1778776826369,33.59,81492.13,0.0,0.58955,0.00017,26.94392]
[1778776826469,33.59,81496.68,0.0,0.59031,0.00017,26.93343]
[1778776826641,33.59,81496.68,0.0,0.59031,0.00017,26.93343]
[1778776826913,33.59,81496.68,0.0,0.59031,0.00017,26.93343]
[1778776826940,33.59,81496.68,0.0,0.59031,0.00017,26.93343]
[1778776827044,33.59,81496.68,0.0,0.59031,0.00017,26.93343]
[1778776827441,33.59,81496.75,0.0,0.59032,0.00017,26.93327]
[1778776828447,33.58,81506.58,0.0,0.59197,0.00017,26.91028]
[1778776830464,33.58,81511.7,0.0,0.59282,0.00017,26.89813]
[1778776831324,33.58,81511.7,0.0,0.59282,0.00017,26.89813]
[1778776831546,33.58,81511.7,0.0,0.59282,0.00017,26.89813]
[1778776832491,33.58,81502.89,0.0,0.59136,0.00017,26.91522]
[1778776833512,33.58,81502.89,0.0,0.59136,0.00017,26.91522]
[1778776833563,33.58,81502.89,0.0,0.59136,0.00017,26.91522]
[1778776833483,33.58,81507.7,0.0,0.59217,0.00017,26.90389]
[1778776834491,33.58,81506.79,0.0,0.59201,0.00017,26.90603]
[1778776834959,33.58,81506.79,0.0,0.59201,0.00017,26.90603]
[1778776835033,33.58,81506.79,0.0,0.59201,0.00017,26.90603]
[1778776835498,33.58,81511.69,0.0,0.59283,0.00017,26.8944]
[1778776837584,33.58,81511.34,0.0,0.59277,0.00017,26.89523]
[1778776837649,33.58,81510.66,0.0,0.59266,0.00017,26.89684]
[1778776838518,33.58,81511.55,0.0,0.59281,0.00017,26.89472]
[1778776841410,33.58,81513.87,0.0,0.5932,0.00017,26.88918]
[1778776841456,33.58,81513.87,0.0,0.5932,0.00017,26.88918]
[1778776841539,33.58,81514.2,0.0,0.59325,0.00017,26.88838]
[1778776844560,33.58,81519.42,0.0,0.59412,0.00017,26.87583]
[1778776848130,33.58,81520.75,0.0,0.59434,0.00017,26.87261]
[1778776853624,33.58,81520.57,0.0,0.59431,0.00017,26.87308]
[1778776858663,33.58,81517.92,0.0,0.59387,0.00017,26.8795]
[1778776863731,33.58,81521.01,0.0,0.59438,0.00017,26.87204]
[1778776868752,33.58,81521.51,0.0,0.59448,0.00017,26.87058]
[1778776873782,33.57,81523.13,0.0,0.59477,0.00017,26.86631]
[1778776875797,33.57,81533.55,0.0,0.59651,0.00017,26.84055]
[1778776876804,33.57,81526.99,0.0,0.59541,0.00017,26.85682]
[1778776878292,33.57,81526.99,0.0,0.59541,0.00017,26.85682]
[1778776883331,33.57,81522.25,0.0,0.59462,0.00017,26.86852]
[1778776883346,33.57,81508.54,0.0,0.59233,0.00017,26.90147]
[1778776884863,33.57,81506.82,0.0,0.59205,0.00017,26.90553]
[1778776888929,33.57,81503.99,0.0,0.59157,0.00017,26.91217]
[1778776888983,33.57,81503.99,0.0,0.59157,0.00017,26.91217]
[1778776893929,33.57,81513.3,0.0,0.59314,0.00017,26.88637]
[1778776898962,33.57,81513.13,0.0,0.59311,0.00017,26.8868]
[1778776903957,33.57,81510.21,0.0,0.59262,0.00017,26.89379]
[1778776904039,33.57,81510.21,0.0,0.59262,0.00017,26.89379]
[1778776906016,33.57,81517.0,0.0,0.59375,0.00017,26.87756]
[1778776911052,33.57,81515.9,0.0,0.59356,0.00017,26.88028]
[1778776914076,33.58,81522.48,0.0,0.59466,0.00017,26.86439]
[1778776917731,33.58,81524.59,0.0,0.59501,0.00017,26.85931]
[1778776917784,33.58,81524.59,0.0,0.59501,0.00017,26.85931]
[1778776917798,33.58,81524.59,0.0,0.59501,0.00017,26.85931]
[1778776917891,33.58,81524.59,0.0,0.59501,0.00017,26.85931]
[1778776918100,33.58,81527.48,0.0,0.59549,0.00017,26.85224]
[1778776919108,33.58,81541.06,0.0,0.59775,0.00017,26.81837]
[1778776920114,33.58,81543.88,0.0,0.59822,0.00017,26.81122]
[1778776921726,33.58,81544.18,0.0,0.59827,0.00017,26.81044]
[1778776921758,33.58,81544.18,0.0,0.59827,0.00017,26.81044]
[1778776921913,33.58,81544.18,0.0,0.59827,0.00017,26.81044]
[1778776922131,33.58,81543.77,0.0,0.5982,0.00017,26.81146]
[1778776927164,33.57,81543.93,0.0,0.59823,0.00017,26.81097]
[1778776929738,33.57,81541.77,0.0,0.59788,0.00017,26.81639]
[1778776930205,33.57,81541.77,0.0,0.59788,0.00017,26.81639]
[1778776930385,33.57,81541.77,0.0,0.59788,0.00017,26.81639]
[1778776930484,33.57,81528.92,0.0,0.59574,0.00017,26.84846]
[1778776931193,33.57,81528.92,0.0,0.59574,0.00017,26.84842]
[1778776934212,33.57,81511.84,0.0,0.59289,0.00017,26.88993]
[1778776935220,33.57,81524.37,0.0,0.59498,0.00017,26.85966]
[1778776936226,33.57,81535.21,0.0,0.59678,0.00017,26.83288]
[1778776937355,33.57,81535.21,0.0,0.59678,0.00017,26.83288]
[1778776937392,33.57,81541.1,0.0,0.59777,0.00017,26.81806]
[1778776943280,33.57,81536.33,0.0,0.59698,0.00017,26.82988]
[1778776945294,33.57,81545.51,0.0,0.59851,0.00017,26.80669]
[1778776948331,33.57,81540.54,0.0,0.59768,0.00017,26.81928]
[1778776953367,33.57,81544.38,0.0,0.59832,0.00017,26.806]
[1778776954374,33.57,81548.8,0.0,0.59906,0.00017,26.79476]
[1778776955310,33.57,81548.8,0.0,0.59906,0.00017,26.79476]
[1778776955360,33.57,81548.8,0.0,0.59906,0.00017,26.79476]
[1778776955455,33.57,81548.8,0.0,0.59906,0.00017,26.79476]
[1778776955516,33.57,81558.74,0.0,0.60071,0.00017,26.7691]
[1778776957395,33.57,81558.25,0.0,0.60063,0.00017,26.77035]
[1778776959409,33.57,81562.83,0.0,0.60139,0.00017,26.75834]
[1778776962478,33.57,81564.43,0.0,0.60165,0.00017,26.75411]
[1778776962515,33.57,81564.43,0.0,0.60165,0.00017,26.75411]
[1778776962594,33.57,81564.29,0.0,0.60163,0.00017,26.75448]
[1778776965452,33.57,81570.25,0.0,0.60262,0.00017,26.73869]
[1778776967930,33.57,81573.24,0.0,0.60312,0.00017,26.73072]
[1778776968105,33.57,81573.24,0.0,0.60312,0.00017,26.73072]
[1778776968344,33.57,81573.24,0.0,0.60312,0.00017,26.73072]
[1778776968366,33.57,81573.24,0.0,0.60312,0.00017,26.73072]
[1778776969481,33.57,81564.78,0.0,0.60171,0.00017,26.7532]
[1778776970490,33.57,81568.04,0.0,0.60225,0.00017,26.74458]
[1778776972503,33.57,81574.29,0.0,0.60329,0.00017,26.72793]
[1778776973391,33.57,81574.29,0.0,0.60329,0.00017,26.72793]
[1778776975860,33.57,81575.08,0.0,0.60342,0.00017,26.72585]
[1778776976151,33.57,81575.08,0.0,0.60342,0.00017,26.72585]
[1778776976488,33.57,81575.08,0.0,0.60342,0.00017,26.72585]
[1778776976542,33.57,81591.51,0.0,0.60613,0.00017,26.68116]
[1778776978544,33.57,81594.83,0.0,0.60669,0.00017,26.67188]
[1778776981219,33.57,81596.96,0.0,0.60704,0.00017,26.66589]
[1778776981565,33.57,81596.95,0.0,0.60704,0.00017,26.66589]
[1778776984587,33.57,81602.06,0.0,0.60789,0.00017,26.65151]
[1778776988615,33.57,81607.41,0.0,0.60878,0.00016,26.63634]
[1778776989711,33.57,81607.41,0.0,0.60878,0.00016,26.63634]
[1778776990628,33.56,81596.95,0.0,0.60706,0.00017,26.66551]
[1778776990832,33.56,81596.95,0.0,0.60706,0.00017,26.66551]
[1778776991635,33.56,81573.79,0.0,0.60323,0.00017,26.72879]
[1778776992643,33.56,81574.73,0.0,0.60339,0.00017,26.72624]
[1778776994658,33.56,81560.98,0.0,0.60111,0.00017,26.76263]
[1778776995532,33.56,81560.98,0.0,0.60111,0.00017,26.76263]
[1778776995666,33.56,81559.49,0.0,0.60087,0.00017,26.76648]
[1778776998443,33.56,81559.03,0.0,0.6008,0.00017,26.76758]
[1778776998506,33.56,81559.03,0.0,0.6008,0.00017,26.76758]
[1778776998683,33.56,81566.09,0.0,0.60197,0.00017,26.74898]
[1778777000698,33.55,81567.13,0.0,0.60215,0.00017,26.74616]
[1778777005736,33.55,81565.39,0.0,0.60187,0.00017,26.75058]
[1778777007836,33.55,81565.24,0.0,0.60185,0.00017,26.7509]
[1778777007901,33.55,81565.24,0.0,0.60185,0.00017,26.7509]
[1778777008664,33.55,81565.24,0.0,0.60185,0.00017,26.7509]
[1778777008704,33.55,81565.24,0.0,0.60185,0.00017,26.7509]
[1778777008757,33.55,81547.67,0.0,0.59893,0.00017,26.79655]
[1778777009764,33.55,81549.17,0.0,0.59918,0.00017,26.79268]
[1778777009907,33.55,81549.17,0.0,0.59918,0.00017,26.79268]
[1778777009967,33.55,81549.17,0.0,0.59918,0.00017,26.79268]
[1778777010771,33.55,81551.71,0.0,0.59961,0.00017,26.7861]
[1778777014913,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777014971,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015019,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015060,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015200,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015225,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015228,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015242,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015279,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015307,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015349,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015583,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015734,33.54,81549.12,0.0,0.5992,0.00017,26.7889]
[1778777015713,33.54,81549.67,0.0,0.59929,0.00017,26.78739]
[1778777015815,33.54,81548.88,0.0,0.59916,0.00017,26.78942]
[1778777021643,33.53,81544.5,0.0,0.59845,0.00017,26.80035]
[1778777023150,33.53,81544.5,0.0,0.59845,0.00017,26.8003]
[1778777023358,33.53,81544.5,0.0,0.59845,0.00017,26.8003]
[1778777024870,33.53,81550.36,0.0,0.59944,0.00017,26.78516]
[1778777026885,33.53,81534.98,0.0,0.59688,0.00017,26.82411]
[1778777031880,33.53,81534.26,0.0,0.59677,0.00017,26.82578]
[1778777036030,33.52,81535.19,0.0,0.59693,0.00017,26.8233]
[1778777036105,33.52,81535.19,0.0,0.59693,0.00017,26.8233]
[1778777036154,33.52,81534.83,0.0,0.59687,0.00017,26.82417]
[1778777037149,33.52,81534.83,0.0,0.59687,0.00017,26.82417]
[1778777037605,33.52,81534.83,0.0,0.59687,0.00017,26.82417]
[1778777037612,33.52,81534.83,0.0,0.59687,0.00017,26.82417]
[1778777037681,33.52,81529.26,0.0,0.59595,0.00017,26.838]
[1778777038969,33.52,81537.13,0.0,0.59726,0.00017,26.81828]
[1778777040233,33.52,81537.13,0.0,0.59726,0.00017,26.81828]
[1778777041197,33.52,81536.57,0.0,0.59717,0.00017,26.81965]
[1778777041298,33.52,81536.57,0.0,0.59717,0.00017,26.81965]
[1778777041371,33.52,81536.87,0.0,0.59723,0.00017,26.81886]
[1778777042660,33.52,81536.87,0.0,0.59723,0.00017,26.81886]
[1778777042722,33.52,81536.87,0.0,0.59723,0.00017,26.81886]
[1778777042765,33.52,81537.51,0.0,0.59733,0.00017,26.81722]
[1778777044003,33.51,81531.81,0.0,0.59639,0.00017,26.83141]
[1778777048031,33.51,81527.03,0.0,0.5956,0.00017,26.84315]
[1778777051704,33.51,81526.24,0.0,0.59546,0.00017,26.84513]
[1778777053689,33.51,81522.87,0.0,0.5949,0.00017,26.85341]
[1778777053746,33.51,81504.44,0.0,0.59182,0.00017,26.89773]
[1778777054899,33.51,81504.44,0.0,0.59182,0.00017,26.89773]
[1778777055322,33.51,81504.44,0.0,0.59182,0.00017,26.89773]
[1778777055380,33.51,81504.44,0.0,0.59182,0.00017,26.89773]
[1778777055597,33.51,81497.16,0.0,0.5906,0.00017,26.91478]
[1778777056009,33.51,81497.16,0.0,0.5906,0.00017,26.91478]
[1778777058116,33.51,81492.35,0.0,0.5898,0.00017,26.92588]
[1778777059598,33.51,81492.35,0.0,0.5898,0.00017,26.92588]
[1778777059659,33.51,81490.99,0.0,0.58957,0.00017,26.92899]
[1778777065164,33.51,81487.13,0.0,0.58893,0.00017,26.93779]
[1778777068362,33.51,81481.83,0.0,0.58804,0.00017,26.94979]
[1778777072213,33.51,81476.27,0.0,0.58712,0.00017,26.95855]
[1778777075237,33.51,81481.39,0.0,0.58797,0.00017,26.94711]
[1778777076229,33.51,81481.39,0.0,0.58797,0.00017,26.94711]
[1778777076282,33.51,81481.39,0.0,0.58797,0.00017,26.94711]
[1778777076297,33.51,81488.45,0.0,0.58916,0.00017,26.9311]
[1778777078260,33.51,81488.36,0.0,0.58914,0.00017,26.9313]
[1778777083292,33.51,81489.06,0.0,0.58926,0.00017,26.92964]
[1778777083866,33.51,81489.06,0.0,0.58926,0.00017,26.92964]
[1778777083898,33.51,81489.06,0.0,0.58926,0.00017,26.92964]
[1778777084298,33.51,81488.94,0.0,0.58924,0.00017,26.92991]
[1778777085307,33.51,81496.16,0.0,0.59046,0.00017,26.91324]
[1778777088327,33.51,81499.14,0.0,0.59096,0.00017,26.90627]
[1778777093362,33.51,81497.04,0.0,0.59061,0.00017,26.91112]
[1778777096388,33.5,81483.77,0.0,0.58839,0.00017,26.94155]
[1778777097394,33.5,81479.74,0.0,0.58771,0.00017,26.95063]
[1778777101422,33.5,81471.42,0.0,0.58631,0.00017,26.96915]
[1778777103436,33.51,81480.18,0.0,0.58778,0.00017,26.94968]
[1778777108472,33.51,81476.68,0.0,0.58719,0.00017,26.95752]
[1778777112499,33.51,81490.38,0.0,0.58949,0.00017,26.92654]
[1778777113578,33.51,81490.38,0.0,0.58949,0.00017,26.92654]
[1778777113641,33.51,81500.2,0.0,0.59114,0.00017,26.90376]
[1778777114514,33.51,81500.2,0.0,0.59114,0.00017,26.90375]
[1778777118541,33.5,81494.86,0.0,0.59024,0.00017,26.91616]
[1778777123578,33.5,81492.72,0.0,0.58989,0.00017,26.92104]
[1778777124605,33.5,81485.45,0.0,0.58867,0.00017,26.93767]
[1778777127619,33.5,81480.79,0.0,0.58789,0.00017,26.94819]
[1778777132651,33.5,81484.0,0.0,0.58844,0.00017,26.93722]
[1778777134174,33.5,81484.52,0.0,0.58853,0.00017,26.93604]
[1778777134459,33.5,81484.52,0.0,0.58853,0.00017,26.93604]
[1778777134642,33.5,81484.52,0.0,0.58853,0.00017,26.93604]
[1778777134695,33.5,81446.26,0.0,0.5821,0.00017,27.0193]
[1778777135422,33.5,81446.26,0.0,0.5821,0.00017,27.0193]
[1778777136028,33.5,81446.02,0.0,0.58206,0.00017,27.01979]
[1778777136216,33.5,81446.02,0.0,0.58206,0.00017,27.01979]
[1778777136334,33.5,81446.02,0.0,0.58206,0.00017,27.01979]
[1778777136388,33.5,81446.02,0.0,0.58206,0.00017,27.01979]
[1778777136691,33.5,81415.5,0.0,0.57691,0.00017,27.08109]
[1778777137271,33.5,81415.5,0.0,0.57691,0.00017,27.08109]
[1778777137489,33.5,81415.5,0.0,0.57691,0.00017,27.08109]
[1778777137699,33.5,81409.89,0.0,0.57596,0.00017,27.09187]
[1778777138715,33.5,81409.89,0.0,0.57596,0.00017,27.09187]
[1778777138832,33.5,81409.89,0.0,0.57596,0.00017,27.09187]
[1778777138812,33.5,81421.74,0.0,0.57796,0.00017,27.06893]
[1778777139930,33.5,81421.74,0.0,0.57796,0.00017,27.06893]
[1778777139967,33.5,81421.74,0.0,0.57796,0.00017,27.06893]
[1778777139972,33.5,81421.74,0.0,0.57796,0.00017,27.06893]
[1778777140010,33.5,81421.74,0.0,0.57796,0.00017,27.06893]
[1778777140714,33.5,81425.22,0.0,0.57855,0.00017,27.06208]
[1778777143411,33.5,81425.85,0.0,0.57866,0.00017,27.06077]
[1778777143447,33.5,81425.85,0.0,0.57866,0.00017,27.06077]
[1778777143735,33.5,81424.47,0.0,0.57843,0.00017,27.06348]
[1778777144369,33.5,81424.47,0.0,0.57843,0.00017,27.06348]
[1778777144393,33.5,81424.47,0.0,0.57843,0.00017,27.06348]
[1778777144746,33.5,81407.97,0.0,0.57564,0.00017,27.09547]
[1778777145681,33.5,81407.97,0.0,0.57564,0.00017,27.09547]
[1778777145794,33.5,81363.26,0.0,0.56807,0.00017,27.17542]
[1778777145998,33.5,81363.26,0.0,0.56807,0.00017,27.17542]
[1778777146491,33.5,81363.26,0.0,0.56807,0.00017,27.17542]
[1778777146706,33.5,81363.26,0.0,0.56807,0.00017,27.17542]
[1778777146723,33.5,81363.26,0.0,0.56807,0.00017,27.17542]
[1778777146824,33.5,81364.45,0.0,0.56827,0.00017,27.17342]
[1778777147194,33.5,81364.45,0.0,0.56827,0.00017,27.17342]
[1778777147910,33.5,81364.45,0.0,0.56827,0.00017,27.17342]
[1778777147939,33.5,81376.57,0.0,0.57033,0.00017,27.15258]
[1778777149145,33.5,81377.0,0.0,0.5704,0.00017,27.15183]
[1778777149188,33.5,81377.0,0.0,0.5704,0.00017,27.15183]
[1778777149668,33.5,81377.0,0.0,0.5704,0.00017,27.15183]
[1778777149694,33.5,81377.0,0.0,0.5704,0.00017,27.15183]
[1778777149798,33.49,81395.95,0.0,0.57361,0.00017,27.11783]
[1778777150193,33.49,81395.95,0.0,0.57361,0.00017,27.11783]
[1778777150236,33.49,81395.95,0.0,0.57361,0.00017,27.11783]
[1778777150801,33.49,81396.29,0.0,0.57367,0.00017,27.11719]
[1778777151809,33.49,81406.85,0.0,0.57546,0.00017,27.09748]
[1778777152815,33.49,81416.83,0.0,0.57715,0.00017,27.07835]
[1778777153822,33.49,81418.62,0.0,0.57745,0.00017,27.07485]
[1778777154745,33.49,81418.62,0.0,0.57745,0.00017,27.07485]
[1778777154773,33.49,81418.62,0.0,0.57745,0.00017,27.07485]
[1778777154874,33.49,81425.65,0.0,0.57864,0.00017,27.06096]
[1778777155207,33.49,81425.65,0.0,0.57864,0.00017,27.06096]
[1778777158857,33.49,81420.13,0.0,0.57772,0.00017,27.07173]
[1778777162886,33.49,81406.97,0.0,0.57549,0.00017,27.09709]
[1778777164652,33.49,81405.4,0.0,0.57523,0.00017,27.10007]
[1778777164737,33.49,81405.4,0.0,0.57523,0.00017,27.10007]
[1778777165909,33.49,81397.8,0.0,0.57394,0.00017,27.11427]
[1778777166605,33.49,81397.8,0.0,0.57394,0.00017,27.11427]
[1778777166665,33.49,81397.8,0.0,0.57394,0.00017,27.11427]
[1778777166916,33.49,81384.59,0.0,0.5717,0.00017,27.13827]
[1778777167318,33.49,81384.59,0.0,0.5717,0.00017,27.13827]
[1778777167921,33.49,81373.61,0.0,0.56984,0.00017,27.15752]
[1778777168929,33.49,81364.79,0.0,0.56835,0.00017,27.17259]
[1778777169284,33.49,81364.79,0.0,0.56835,0.00017,27.17259]
[1778777169365,33.49,81364.79,0.0,0.56835,0.00017,27.17259]
[1778777169938,33.48,81370.37,0.0,0.5693,0.00017,27.16305]
[1778777171952,33.48,81381.17,0.0,0.57113,0.00017,27.14419]
[1778777173313,33.48,81383.56,0.0,0.57154,0.00017,27.13995]
[1778777173336,33.48,81383.56,0.0,0.57154,0.00017,27.13995]
[1778777173964,33.48,81389.61,0.0,0.57257,0.00017,27.12905]
[1778777174693,33.48,81389.61,0.0,0.57257,0.00017,27.12905]
[1778777174721,33.48,81389.61,0.0,0.57257,0.00017,27.12905]
[1778777174971,33.48,81397.66,0.0,0.57393,0.00017,27.11433]
[1778777175277,33.48,81397.66,0.0,0.57393,0.00017,27.11433]
[1778777175317,33.48,81397.66,0.0,0.57393,0.00017,27.11433]
[1778777175977,33.48,81403.12,0.0,0.57486,0.00017,27.10415]
[1778777178466,33.48,81402.37,0.0,0.57473,0.00017,27.10555]
[1778777178513,33.48,81399.24,0.0,0.5742,0.00017,27.11138]
[1778777179278,33.48,81399.24,0.0,0.5742,0.00017,27.11138]
[1778777179372,33.48,81400.45,0.0,0.57441,0.00017,27.10912]
[1778777181012,33.48,81408.66,0.0,0.57579,0.00017,27.09367]
[1778777182820,33.48,81414.78,0.0,0.57683,0.00017,27.08194]
[1778777183273,33.48,81414.78,0.0,0.57683,0.00017,27.08194]
[1778777183323,33.48,81401.43,0.0,0.57457,0.00017,27.10732]
[1778777184035,33.48,81401.43,0.0,0.57457,0.00017,27.10731]
[1778777189070,33.48,81392.87,0.0,0.57312,0.00017,27.12308]
[1778777194105,33.47,81395.21,0.0,0.57353,0.00017,27.11505]
[1778777199140,33.47,81395.95,0.0,0.57366,0.00017,27.11362]
[1778777204174,33.47,81395.2,0.0,0.57354,0.00017,27.11493]
[1778777205500,33.47,81395.2,0.0,0.57354,0.00017,27.11493]
[1778777205570,33.47,81400.32,0.0,0.57441,0.00017,27.10544]
[1778777206376,33.47,81400.32,0.0,0.57441,0.00017,27.10544]
[1778777206425,33.47,81411.23,0.0,0.57626,0.00017,27.08482]
[1778777207195,33.47,81411.23,0.0,0.57626,0.00017,27.08482]
[1778777208203,33.47,81421.01,0.0,0.57791,0.00017,27.06584]
[1778777209622,33.47,81421.01,0.0,0.57791,0.00017,27.06584]
[1778777215252,33.47,81416.86,0.0,0.57721,0.00017,27.07397]
[1778777217265,33.47,81409.76,0.0,0.57601,0.00017,27.08767]
[1778777220287,33.47,81416.69,0.0,0.57718,0.00017,27.07433]
[1778777223291,33.47,81416.14,0.0,0.57708,0.00017,27.07541]
[1778777223336,33.47,81424.94,0.0,0.57857,0.00017,27.05814]
[1778777225325,33.47,81427.22,0.0,0.57896,0.00017,27.05359]
[1778777227183,33.47,81427.0,0.0,0.57892,0.00017,27.05403]
[1778777227383,33.47,81427.0,0.0,0.57892,0.00017,27.05403]
[1778777227483,33.47,81434.78,0.0,0.58023,0.00017,27.03836]
[1778777233019,33.47,81430.19,0.0,0.57946,0.00017,27.04754]
[1778777233049,33.47,81426.74,0.0,0.57888,0.00017,27.05446]
[1778777233377,33.47,81426.6,0.0,0.57886,0.00017,27.05475]
[1778777237405,33.47,81432.62,0.0,0.57988,0.00017,27.04262]
[1778777239878,33.47,81426.91,0.0,0.57892,0.00017,27.05404]
[1778777241434,33.47,81416.96,0.0,0.57723,0.00017,27.07366]
[1778777246468,33.47,81419.85,0.0,0.57772,0.00017,27.06803]
[1778777247478,33.47,81426.21,0.0,0.5788,0.00017,27.05547]
[1778777252510,33.46,81425.03,0.0,0.57861,0.00017,27.05405]
[1778777254712,33.46,81426.8,0.0,0.57891,0.00017,27.05052]
[1778777254763,33.46,81437.47,0.0,0.58071,0.00017,27.02894]
[1778777256710,33.46,81437.47,0.0,0.58072,0.00017,27.0289]
[1778777257004,33.46,81437.47,0.0,0.58072,0.00017,27.0289]
[1778777256812,33.46,81442.32,0.0,0.58154,0.00017,27.01885]
[1778777257078,33.46,81442.32,0.0,0.58154,0.00017,27.01885]
[1778777257545,33.46,81442.14,0.0,0.58151,0.00017,27.01917]
[1778777259791,33.46,81446.65,0.0,0.58228,0.00017,27.00973]
[1778777259892,33.45,81445.75,0.0,0.58213,0.00017,27.01157]
[1778777262581,33.45,81450.82,0.0,0.58299,0.00017,27.00077]
[1778777268623,33.44,81450.96,0.0,0.58303,0.00017,27.00033]
[1778777273658,33.44,81449.93,0.0,0.58286,0.00017,27.0024]
[1778777278695,33.44,81450.56,0.0,0.58297,0.00017,27.00097]
[1778777283729,33.44,81449.04,0.0,0.58272,0.00017,27.00409]
[1778777286118,33.43,81448.08,0.0,0.58256,0.00017,27.00607]
[1778777286749,33.43,81447.74,0.0,0.58251,0.00017,27.00677]
[1778777291787,33.43,81444.33,0.0,0.58194,0.00017,27.0138]
[1778777292791,33.43,81437.71,0.0,0.58082,0.00017,27.02748]
[1778777297831,33.43,81432.7,0.0,0.57998,0.00017,27.03758]
[1778777298876,33.43,81432.7,0.0,0.57998,0.00017,27.03758]
[1778777298971,33.43,81432.7,0.0,0.57998,0.00017,27.03758]
[1778777299072,33.42,81425.93,0.0,0.57884,0.00017,27.05114]
[1778777300970,33.42,81425.93,0.0,0.57884,0.00017,27.05114]
[1778777300974,33.42,81419.99,0.0,0.57784,0.00017,27.06288]
[1778777304879,33.42,81416.53,0.0,0.57725,0.00017,27.06968]
[1778777305886,33.42,81407.46,0.0,0.57572,0.00017,27.08717]
[1778777307902,33.42,81406.99,0.0,0.57563,0.00017,27.08811]
[1778777308240,33.42,81406.99,0.0,0.57563,0.00017,27.08811]
[1778777313942,33.43,81405.76,0.0,0.57542,0.00017,27.08688]
[1778777317973,33.43,81413.56,0.0,0.57674,0.00017,27.07202]
[1778777323007,33.44,81410.84,0.0,0.57627,0.00017,27.07737]
[1778777328042,33.44,81409.44,0.0,0.57603,0.00017,27.08015]
[1778777331061,33.44,81403.58,0.0,0.57503,0.00017,27.09135]
[1778777336096,33.45,81407.09,0.0,0.57561,0.00017,27.08484]
[1778777341132,33.45,81411.67,0.0,0.57638,0.00017,27.07619]
[1778777342138,33.45,81407.01,0.0,0.57559,0.00017,27.08513]
[1778777347549,33.46,81403.6,0.0,0.575,0.00017,27.09167]
[1778777350196,33.46,81411.1,0.0,0.57627,0.00017,27.07752]
[1778777356236,33.47,81412.15,0.0,0.57643,0.00017,27.07563]
[1778777360264,33.47,81407.17,0.0,0.57558,0.00017,27.08523]
[1778777366307,33.48,81405.6,0.0,0.57531,0.00017,27.08835]
[1778777368587,33.48,81404.6,0.0,0.57514,0.00017,27.09027]
[1778777370334,33.48,81391.75,0.0,0.57296,0.00017,27.11411]
[1778777373297,33.48,81390.95,0.0,0.57283,0.00017,27.11183]
[1778777374170,33.47,81384.79,0.0,0.57179,0.00017,27.12288]
[1778777375382,33.47,81384.79,0.0,0.57179,0.00017,27.12288]
[1778777375398,33.47,81384.79,0.0,0.57179,0.00017,27.12288]
[1778777375484,33.47,81384.79,0.0,0.57179,0.00017,27.12288]
[1778777375493,33.47,81376.73,0.0,0.57043,0.00017,27.13711]
[1778777378391,33.47,81370.62,0.0,0.56939,0.00017,27.14765]
[1778777380170,33.47,81370.62,0.0,0.56939,0.00017,27.14765]
[1778777380210,33.47,81370.18,0.0,0.56932,0.00017,27.14839]
[1778777385440,33.46,81362.19,0.0,0.56797,0.00017,27.16185]
[1778777390475,33.46,81361.88,0.0,0.56792,0.00017,27.16232]
[1778777391482,33.46,81372.27,0.0,0.56969,0.00017,27.14462]
[1778777392489,33.46,81367.52,0.0,0.56888,0.00017,27.15276]
[1778777398151,33.46,81366.95,0.0,0.56879,0.00017,27.15366]
[1778777398311,33.46,81365.58,0.0,0.56856,0.00017,27.15595]
[1778777398531,33.46,81365.58,0.0,0.56856,0.00017,27.15595]
[1778777401157,33.45,81364.19,0.0,0.56833,0.00017,27.15829]
[1778777401206,33.45,81364.19,0.0,0.56833,0.00017,27.15829]
[1778777401175,33.45,81359.17,0.0,0.56748,0.00017,27.16667]
[1778777401921,33.45,81344.79,0.0,0.56503,0.00017,27.19008]
[1778777402559,33.45,81344.79,0.0,0.56503,0.00017,27.19005]
[1778777404574,33.45,81353.41,0.0,0.5665,0.00017,27.17611]
[1778777409609,33.45,81357.1,0.0,0.56713,0.00017,27.17001]
[1778777410348,33.45,81357.1,0.0,0.56713,0.00017,27.17001]
[1778777414619,33.45,81357.26,0.0,0.56716,0.00017,27.16971]
[1778777414785,33.45,81357.26,0.0,0.56716,0.00017,27.16971]
[1778777414834,33.45,81366.53,0.0,0.56874,0.00017,27.15414]
[1778777416193,33.45,81366.53,0.0,0.56874,0.00017,27.15414]
[1778777416254,33.45,81368.77,0.0,0.56912,0.00017,27.15031]
[1778777416305,33.45,81368.77,0.0,0.56912,0.00017,27.15031]
[1778777416659,33.44,81369.74,0.0,0.56929,0.00017,27.14862]
[1778777417768,33.44,81369.74,0.0,0.56929,0.00017,27.14862]
[1778777417847,33.44,81384.3,0.0,0.57177,0.00017,27.12307]
[1778777418795,33.44,81384.3,0.0,0.57177,0.00017,27.12307]
[1778777418896,33.44,81386.35,0.0,0.57211,0.00017,27.11937]
[1778777420077,33.44,81386.35,0.0,0.57211,0.00017,27.11937]
[1778777420139,33.44,81389.44,0.0,0.57264,0.00017,27.11375]
[1778777424715,33.44,81384.52,0.0,0.57181,0.00017,27.12257]
[1778777429752,33.43,81386.24,0.0,0.57211,0.00017,27.11939]
[1778777430573,33.43,81386.24,0.0,0.57211,0.00017,27.11939]
[1778777430624,33.43,81386.24,0.0,0.57211,0.00017,27.11939]
[1778777432776,33.43,81391.76,0.0,0.57306,0.00017,27.10565]
[1778777437809,33.43,81386.56,0.0,0.57218,0.00017,27.11502]
[1778777440435,33.43,81388.88,0.0,0.57258,0.00017,27.11079]
[1778777440541,33.43,81388.88,0.0,0.57258,0.00017,27.11079]
[1778777445867,33.42,81378.4,0.0,0.57081,0.00017,27.12944]
[1778777447630,33.42,81375.75,0.0,0.57036,0.00017,27.13407]
[1778777447718,33.42,81375.75,0.0,0.57036,0.00017,27.13407]
[1778777448230,33.42,81368.4,0.0,0.56911,0.00017,27.14678]
[1778777448591,33.42,81368.4,0.0,0.56911,0.00017,27.14678]
[1778777448765,33.42,81368.4,0.0,0.56911,0.00017,27.14678]
[1778777448878,33.42,81368.4,0.0,0.56911,0.00017,27.14678]
[1778777448977,33.42,81359.7,0.0,0.56763,0.00017,27.16147]
[1778777450900,33.42,81353.94,0.0,0.56665,0.00017,27.17099]
[1778777454928,33.42,81351.64,0.0,0.56626,0.00017,27.17468]
[1778777457948,33.41,81340.31,0.0,0.56434,0.00017,27.19278]
[1778777458407,33.41,81340.31,0.0,0.56434,0.00017,27.19278]
[1778777458955,33.41,81334.1,0.0,0.56328,0.00017,27.20247]
[1778777462622,33.41,81335.12,0.0,0.56345,0.00017,27.2009]
[1778777462987,33.41,81342.07,0.0,0.56463,0.00017,27.19003]
[1778777466194,33.41,81339.89,0.0,0.56426,0.00017,27.19347]
[1778777466292,33.41,81331.25,0.0,0.56279,0.00017,27.20688]
[1778777469418,33.41,81327.2,0.0,0.56209,0.00017,27.21303]
[1778777470039,33.41,81330.71,0.0,0.56269,0.00017,27.2077]
[1778777473930,33.41,81327.87,0.0,0.56221,0.00017,27.21201]
[1778777473938,33.41,81327.87,0.0,0.56221,0.00017,27.21201]
[1778777474002,33.41,81327.87,0.0,0.56221,0.00017,27.21201]
[1778777474312,33.41,81327.87,0.0,0.56221,0.00017,27.21201]
[1778777474225,33.41,81314.22,0.0,0.55988,0.00017,27.23218]
[1778777474353,33.41,81314.22,0.0,0.55988,0.00017,27.23218]
[1778777474536,33.41,81314.22,0.0,0.55988,0.00017,27.23218]
[1778777474570,33.41,81314.22,0.0,0.55988,0.00017,27.23218]
[1778777474689,33.41,81314.22,0.0,0.55988,0.00017,27.23218]
[1778777475081,33.41,81314.22,0.0,0.55988,0.00017,27.23219]
[1778777475420,33.41,81314.22,0.0,0.55988,0.00017,27.23219]
[1778777475458,33.41,81314.22,0.0,0.55988,0.00017,27.23219]
[1778777475551,33.41,81314.22,0.0,0.55988,0.00017,27.23219]
[1778777475716,33.41,81314.22,0.0,0.55988,0.00017,27.23219]
[1778777476080,33.41,81309.87,0.0,0.55913,0.00017,27.23841]
[1778777477087,33.41,81304.07,0.0,0.55814,0.00017,27.24657]
[1778777477560,33.41,81304.07,0.0,0.55814,0.00017,27.24657]
[1778777477591,33.41,81304.07,0.0,0.55814,0.00017,27.24657]
[1778777477637,33.41,81304.07,0.0,0.55814,0.00017,27.24657]
[1778777478094,33.41,81305.19,0.0,0.55833,0.00017,27.245]
[1778777479101,33.41,81313.09,0.0,0.55969,0.00017,27.23379]
[1778777479919,33.41,81313.09,0.0,0.55969,0.00017,27.23379]
[1778777479946,33.41,81313.09,0.0,0.55969,0.00017,27.23379]
[1778777480138,33.41,81309.71,0.0,0.55911,0.00017,27.23862]
[1778777485186,33.41,81307.58,0.0,0.55875,0.00017,27.24161]
[1778777487165,33.41,81301.4,0.0,0.55769,0.00017,27.25023]
[1778777490370,33.41,81299.58,0.0,0.55738,0.00017,27.25271]
[1778777490430,33.41,81299.58,0.0,0.55738,0.00017,27.25271]
[1778777491188,33.41,81296.19,0.0,0.55681,0.00017,27.25366]
[1778777492315,33.41,81283.5,0.0,0.55463,0.00017,27.27043]
[1778777493647,33.41,81283.5,0.0,0.55463,0.00017,27.27042]
[1778777495218,33.41,81268.78,0.0,0.55211,0.00017,27.28884]
[1778777496222,33.41,81271.7,0.0,0.55261,0.00017,27.28527]
[1778777501258,33.41,81277.07,0.0,0.55353,0.00017,27.27859]
[1778777503272,33.41,81271.85,0.0,0.55264,0.00017,27.28508]
[1778777507036,33.41,81269.83,0.0,0.55229,0.00017,27.28756]
[1778777507318,33.41,81259.2,0.0,0.55046,0.00017,27.30025]
[1778777507836,33.41,81259.2,0.0,0.55046,0.00017,27.30025]
[1778777507944,33.41,81259.2,0.0,0.55046,0.00017,27.30025]
[1778777508319,33.41,81259.2,0.0,0.55046,0.00017,27.30025]
[1778777513353,33.4,81261.45,0.0,0.55086,0.00017,27.29754]
[1778777514354,33.4,81267.2,0.0,0.55185,0.00017,27.29066]
[1778777515082,33.4,81267.2,0.0,0.55185,0.00017,27.29066]
[1778777515361,33.4,81266.51,0.0,0.55173,0.00017,27.2915]
[1778777517644,33.39,81260.52,0.0,0.5507,0.00017,27.29859]
[1778777519781,33.39,81260.52,0.0,0.55071,0.00017,27.29857]
[1778777519856,33.39,81260.52,0.0,0.55071,0.00017,27.29857]
[1778777519879,33.39,81251.9,0.0,0.54923,0.00017,27.30847]
[1778777521634,33.39,81251.9,0.0,0.54923,0.00017,27.30847]
[1778777522552,33.39,81253.41,0.0,0.54949,0.00017,27.30672]
[1778777523618,33.38,81256.28,0.0,0.54999,0.00017,27.30341]
[1778777523740,33.38,81256.28,0.0,0.54999,0.00017,27.30341]
[1778777523802,33.38,81256.28,0.0,0.54999,0.00017,27.30341]
[1778777524201,33.38,81256.28,0.0,0.54999,0.00017,27.30341]
[1778777524283,33.38,81256.28,0.0,0.54999,0.00017,27.30341]
[1778777524272,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777524404,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777524488,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777524624,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777524677,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777524857,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777524899,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777525071,33.38,81240.06,0.0,0.5472,0.00017,27.32142]
[1778777525172,33.38,81236.51,0.0,0.54659,0.00017,27.32519]
[1778777529734,33.38,81240.86,0.0,0.54735,0.00017,27.32052]
[1778777529740,33.37,81235.78,0.0,0.54647,0.00017,27.3259]
[1778777531044,33.37,81235.78,0.0,0.54647,0.00017,27.3259]
[1778777531092,33.37,81235.78,0.0,0.54647,0.00017,27.3259]
[1778777531249,33.37,81235.78,0.0,0.54647,0.00017,27.3259]
[1778777531281,33.37,81232.53,0.0,0.54592,0.00017,27.32926]
[1778777532166,33.37,81224.76,0.0,0.54458,0.00017,27.33713]
[1778777532522,33.37,81224.76,0.0,0.54458,0.00017,27.33713]
[1778777532587,33.37,81210.16,0.0,0.54206,0.00017,27.35109]
[1778777534514,33.37,81210.03,0.0,0.54204,0.00017,27.3512]
[1778777535034,33.37,81200.27,0.0,0.54036,0.00017,27.35991]
[1778777535839,33.37,81185.35,0.0,0.53779,0.00017,27.3723]
[1778777538258,33.35,81181.04,0.0,0.53705,0.00017,27.37559]
[1778777540884,33.34,81180.43,0.0,0.53696,0.00017,27.37599]
[1778777540989,33.34,81180.43,0.0,0.53696,0.00017,27.37599]
[1778777541057,33.34,81180.43,0.0,0.53696,0.00017,27.37599]
[1778777541310,33.34,81180.43,0.0,0.53696,0.00017,27.37599]
[1778777541347,33.34,81180.43,0.0,0.53696,0.00017,27.37599]
[1778777541363,33.34,81176.08,0.0,0.53621,0.00017,27.37928]
[1778777541417,33.34,81176.08,0.0,0.53621,0.00017,27.37928]
[1778777541570,33.34,81176.08,0.0,0.53621,0.00017,27.37928]
[1778777541650,33.34,81176.08,0.0,0.53621,0.00017,27.37928]
[1778777541692,33.34,81157.4,0.0,0.53297,0.00017,27.39231]
[1778777543066,33.34,81157.4,0.0,0.53297,0.00017,27.39231]
[1778777543126,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777543691,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777543740,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777543863,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777543885,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777544084,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777544119,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777544284,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777544332,33.31,81155.98,0.0,0.53275,0.00017,27.39312]
[1778777544387,33.31,81155.87,0.0,0.53273,0.00017,27.39319]
[1778777544489,33.31,81155.87,0.0,0.53273,0.00017,27.39319]
[1778777547724,33.28,81158.79,0.0,0.53325,0.00017,27.3912]
[1778777547747,33.28,81158.79,0.0,0.53325,0.00017,27.3912]
[1778777547939,33.28,81162.1,0.0,0.53383,0.00017,27.38898]
[1778777548921,33.28,81162.1,0.0,0.53383,0.00017,27.38898]
[1778777549580,33.28,81162.43,0.0,0.53388,0.00017,27.38875]
[1778777549665,33.28,81162.43,0.0,0.53388,0.00017,27.38875]
[1778777549779,33.28,81162.43,0.0,0.53388,0.00017,27.38875]
[1778777549863,33.28,81162.43,0.0,0.53388,0.00017,27.38875]
[1778777549949,33.26,81159.2,0.0,0.53334,0.00017,27.39084]
[1778777553659,33.22,81146.34,0.0,0.53113,0.00017,27.39518]
[1778777555211,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777555601,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777555680,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777555766,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777555915,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777555937,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777556123,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777556186,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777556326,33.21,81147.0,0.0,0.53125,0.00017,27.39475]
[1778777556200,33.2,81145.42,0.0,0.53098,0.00017,27.39567]
[1778777557937,33.2,81145.42,0.0,0.53098,0.00017,27.39567]
[1778777559928,33.2,81150.8,0.0,0.53192,0.00017,27.3924]
[1778777560007,33.2,81150.8,0.0,0.53192,0.00017,27.3924]
[1778777560243,33.2,81150.8,0.0,0.53192,0.00017,27.3924]
[1778777560274,33.2,81150.8,0.0,0.53192,0.00017,27.3924]
[1778777560320,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777560445,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777560474,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777560666,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777560683,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777560879,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777560892,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777561080,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777561101,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777561312,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777561383,33.2,81149.04,0.0,0.53161,0.00017,27.39348]
[1778777561365,33.2,81148.16,0.0,0.53146,0.00017,27.39401]
[1778777561561,33.2,81148.16,0.0,0.53146,0.00017,27.39401]
[1778777561601,33.2,81148.16,0.0,0.53146,0.00017,27.39401]
[1778777561627,33.2,81148.16,0.0,0.53146,0.00017,27.39401]
[1778777561901,33.2,81148.16,0.0,0.53146,0.00017,27.39401]
[1778777562423,33.19,81130.01,0.0,0.52831,0.00017,27.40417]
[1778777564338,33.19,81121.99,0.0,0.52691,0.00017,27.40812]
[1778777565342,33.19,81121.99,0.0,0.52691,0.00017,27.40812]
[1778777565346,33.19,81121.29,0.0,0.52679,0.00017,27.40844]
[1778777568776,33.19,81117.1,0.0,0.52606,0.00017,27.41036]
[1778777569002,33.19,81120.02,0.0,0.52657,0.00017,27.40903]
[1778777575113,33.19,81117.27,0.0,0.52609,0.00017,27.41028]
[1778777575567,33.19,81114.32,0.0,0.52558,0.00017,27.41157]
[1778777575604,33.19,81114.32,0.0,0.52558,0.00017,27.41157]
[1778777575833,33.19,81114.32,0.0,0.52558,0.00017,27.41157]
[1778777580352,33.18,81112.65,0.0,0.52529,0.00017,27.41228]
[1778777580867,33.18,81116.79,0.0,0.52601,0.00017,27.41048]
[1778777583669,33.18,81114.17,0.0,0.52555,0.00017,27.41162]
[1778777583889,33.18,81111.65,0.0,0.52511,0.00017,27.41269]
[1778777584895,33.17,81104.72,0.0,0.52391,0.00017,27.41545]
[1778777587331,33.16,81100.33,0.0,0.52315,0.00017,27.41706]
[1778777590360,33.15,81097.94,0.0,0.52273,0.00017,27.41789]
[1778777590380,33.15,81097.94,0.0,0.52273,0.00017,27.41789]
[1778777590414,33.15,81097.94,0.0,0.52273,0.00017,27.41789]
[1778777590453,33.15,81094.23,0.0,0.52209,0.00017,27.41914]
[1778777590506,33.15,81094.23,0.0,0.52209,0.00017,27.41914]
[1778777590937,33.15,81094.23,0.0,0.52209,0.00017,27.41914]
[1778777591945,33.14,81088.14,0.0,0.52103,0.00017,27.42102]
[1778777592591,33.14,81088.14,0.0,0.52103,0.00017,27.42102]
[1778777592951,33.13,81089.64,0.0,0.52129,0.00017,27.42056]
[1778777593989,33.13,81089.64,0.0,0.52129,0.00017,27.42056]
[1778777594034,33.13,81089.64,0.0,0.52129,0.00017,27.42056]
[1778777594086,33.13,81089.64,0.0,0.52129,0.00017,27.42056]
[1778777594165,33.11,81101.3,0.0,0.52333,0.00017,27.41664]
[1778777596373,33.1,81101.4,0.0,0.52336,0.00017,27.41658]
[1778777598377,33.1,81101.4,0.0,0.52336,0.00017,27.41658]
[1778777598445,33.1,81101.4,0.0,0.52336,0.00017,27.41658]
[1778777598389,33.09,81107.53,0.0,0.52443,0.00017,27.41422]
[1778777598896,33.09,81107.53,0.0,0.52443,0.00017,27.41422]
[1778777601318,33.08,81108.81,0.0,0.52466,0.00017,27.41368]
[1778777601423,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777601826,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777601972,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777602180,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777602279,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777602386,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777602445,33.07,81108.29,0.0,0.52457,0.00017,27.41388]
[1778777602446,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777602597,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777602626,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777602807,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777602862,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603022,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603053,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603225,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603248,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603428,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603456,33.07,81121.76,0.0,0.52693,0.00017,27.40795]
[1778777603325,33.05,81127.81,0.0,0.52799,0.00017,27.40494]
[1778777603628,33.05,81127.81,0.0,0.52799,0.00017,27.40494]
[1778777604073,33.05,81127.81,0.0,0.52799,0.00017,27.40494]
[1778777606064,33.05,81111.77,0.0,0.52519,0.00017,27.4124]
[1778777607079,33.05,81117.54,0.0,0.5262,0.00017,27.40987]
[1778777607503,33.05,81117.54,0.0,0.5262,0.00017,27.40987]
[1778777608085,33.03,81123.07,0.0,0.52717,0.00017,27.40725]
[1778777613117,33.03,81123.12,0.0,0.52719,0.00018,27.40358]
[1778777618149,33.02,81126.25,0.0,0.52774,0.00018,27.40203]
[1778777619156,33.02,81120.01,0.0,0.52664,0.00018,27.40505]
[1778777619591,33.02,81120.01,0.0,0.52664,0.00018,27.40505]
[1778777620459,33.02,81118.79,0.0,0.52643,0.00018,27.40561]
[1778777622654,33.02,81114.43,0.0,0.52567,0.00018,27.40757]
[1778777622793,33.02,81114.43,0.0,0.52567,0.00018,27.40757]
[1778777623402,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777623867,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624035,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624131,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624146,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624232,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624313,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624350,33.02,81109.79,0.0,0.52486,0.00018,27.40955]
[1778777624447,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777624507,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777624537,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777624793,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777624987,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777625027,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777625299,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777625329,33.02,81094.37,0.0,0.52215,0.00018,27.4153]
[1778777625403,33.02,81090.35,0.0,0.52145,0.00018,27.41659]
[1778777625552,33.02,81090.35,0.0,0.52145,0.00018,27.41659]
[1778777625639,33.02,81090.35,0.0,0.52145,0.00018,27.41659]
[1778777625929,33.02,81090.35,0.0,0.52145,0.00018,27.41659]
[1778777626375,33.02,81090.35,0.0,0.52145,0.00018,27.41659]
[1778777626399,33.02,81085.18,0.0,0.52054,0.00018,27.41813]
[1778777628219,33.01,81082.34,0.0,0.52005,0.00018,27.41891]
[1778777629076,33.01,81082.34,0.0,0.52005,0.00018,27.41891]
[1778777629153,33.01,81082.34,0.0,0.52005,0.00018,27.41891]
[1778777629353,33.01,81082.34,0.0,0.52005,0.00018,27.41891]
[1778777629367,33.01,81082.34,0.0,0.52005,0.00018,27.41891]
[1778777629449,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777629526,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777629546,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777629763,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777629781,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777629991,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777630018,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777630210,33.01,81077.82,0.0,0.51925,0.00018,27.42007]
[1778777630310,33.01,81069.1,0.0,0.51772,0.00018,27.422]
[1778777632251,33.01,81065.11,0.0,0.51702,0.00018,27.42275]
[1778777633259,33.01,81057.18,0.0,0.51563,0.00018,27.42399]
[1778777633571,33.01,81057.18,0.0,0.51563,0.00018,27.42399]
[1778777634266,32.99,81054.69,0.0,0.5152,0.00018,27.4243]
[1778777635272,32.97,81047.03,0.0,0.51385,0.00018,27.42507]
[1778777636420,32.94,81054.71,0.0,0.51521,0.00018,27.42428]
[1778777638293,32.95,81062.77,0.0,0.51662,0.00018,27.42312]
[1778777638991,32.95,81062.77,0.0,0.51662,0.00018,27.42312]
[1778777639300,32.95,81061.79,0.0,0.51645,0.00018,27.42328]
[1778777642321,32.95,81054.46,0.0,0.51516,0.00018,27.42431]
[1778777643817,32.95,81059.34,0.0,0.51602,0.00018,27.42366]
[1778777643915,32.95,81059.34,0.0,0.51602,0.00018,27.42366]
[1778777644387,32.95,81068.42,0.0,0.51762,0.00018,27.42209]
[1778777645403,32.95,81080.86,0.0,0.51981,0.00018,27.41924]
[1778777647462,32.95,81087.77,0.0,0.52102,0.00018,27.4173]
[1778777648451,32.95,81087.77,0.0,0.52102,0.00018,27.4173]
[1778777648471,32.95,81087.77,0.0,0.52102,0.00018,27.4173]
[1778777648489,32.94,81097.51,0.0,0.52273,0.00018,27.41413]
[1778777650378,32.94,81097.51,0.0,0.52273,0.00018,27.41413]
[1778777654501,32.94,81083.47,0.0,0.52027,0.00018,27.41853]
[1778777655473,32.94,81083.47,0.0,0.52027,0.00018,27.41853]
[1778777656580,32.94,81080.41,0.0,0.51973,0.00018,27.41935]
[1778777659440,32.93,81091.92,0.0,0.52175,0.00018,27.416]
[1778777664475,32.93,81094.32,0.0,0.52218,0.00018,27.41521]
[1778777666489,32.93,81086.89,0.0,0.52087,0.00018,27.41754]
[1778777671526,32.92,81085.92,0.0,0.5207,0.00018,27.4142]
[1778777674254,32.92,81085.82,0.0,0.52069,0.00018,27.41422]
[1778777674397,32.92,81085.82,0.0,0.52069,0.00018,27.41422]
[1778777674496,32.92,81085.82,0.0,0.52069,0.00018,27.41422]
[1778777674545,32.92,81086.27,0.0,0.52076,0.00018,27.41409]
[1778777675553,32.92,81093.63,0.0,0.52206,0.00018,27.41179]
[1778777678376,32.92,81095.84,0.0,0.52245,0.00018,27.41105]
[1778777678418,32.92,81095.84,0.0,0.52245,0.00018,27.41105]
[1778777678458,32.92,81098.23,0.0,0.52287,0.00018,27.41021]
[1778777679338,32.92,81098.23,0.0,0.52287,0.00018,27.41021]
[1778777679447,32.92,81098.23,0.0,0.52287,0.00018,27.41021]
[1778777680860,32.91,81106.68,0.0,0.52436,0.00018,27.40701]
[1778777682251,32.91,81106.68,0.0,0.52436,0.00018,27.40701]
[1778777682353,32.91,81104.17,0.0,0.52391,0.00018,27.408]
[1778777687639,32.91,81100.88,0.0,0.52334,0.00018,27.40924]
[1778777689794,32.91,81106.88,0.0,0.52439,0.00018,27.40692]
[1778777692313,32.88,81118.39,0.0,0.52643,0.00018,27.40187]
[1778777694529,32.88,81118.39,0.0,0.52643,0.00018,27.40187]
[1778777694559,32.87,81123.69,0.0,0.52737,0.00018,27.39931]
[1778777698490,32.86,81129.53,0.0,0.5284,0.00018,27.39632]
[1778777698601,32.86,81129.53,0.0,0.5284,0.00018,27.39632]
[1778777698701,32.86,81129.53,0.0,0.5284,0.00018,27.39632]
[1778777699125,32.86,81133.42,0.0,0.52908,0.00018,27.39424]
[1778777704384,32.86,81129.82,0.0,0.52845,0.00018,27.39617]
[1778777704553,32.86,81137.61,0.0,0.52982,0.00018,27.3919]
[1778777705252,32.86,81137.61,0.0,0.52982,0.00018,27.3919]
[1778777705574,32.86,81147.67,0.0,0.53159,0.00018,27.38592]
[1778777706565,32.86,81152.66,0.0,0.53246,0.00018,27.38274]
[1778777707288,32.86,81152.66,0.0,0.53246,0.00018,27.38274]
[1778777707352,32.86,81154.35,0.0,0.53276,0.00018,27.38164]
[1778777713183,32.86,81156.19,0.0,0.53309,0.00018,27.38041]
[1778777715008,32.86,81161.6,0.0,0.53404,0.00018,27.37672]
[1778777715274,32.86,81161.6,0.0,0.53404,0.00018,27.37672]
[1778777716572,32.86,81165.1,0.0,0.53465,0.00018,27.37424]
[1778777716786,32.85,81168.57,0.0,0.53526,0.00018,27.37173]
[1778777716946,32.85,81175.22,0.0,0.53643,0.00018,27.36674]
[1778777718077,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777718667,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777718871,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777718892,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777719074,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777719129,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777719266,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777719316,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777719488,32.85,81175.91,0.0,0.53655,0.00018,27.3662]
[1778777719544,32.85,81181.82,0.0,0.53759,0.00018,27.36154]
[1778777720184,32.85,81181.82,0.0,0.53759,0.00018,27.36154]
[1778777720195,32.85,81181.82,0.0,0.53759,0.00018,27.36154]
[1778777720352,32.84,81188.16,0.0,0.53871,0.00018,27.35626]
[1778777723216,32.83,81188.97,0.0,0.53886,0.00018,27.35553]
[1778777723243,32.83,81188.97,0.0,0.53886,0.00018,27.35553]
[1778777723503,32.83,81188.97,0.0,0.53886,0.00018,27.35553]
[1778777723601,32.82,81184.64,0.0,0.53811,0.00018,27.35907]
[1778777727996,32.82,81191.58,0.0,0.53933,0.00018,27.35324]
[1778777731227,32.82,81196.36,0.0,0.54017,0.00018,27.34907]
[1778777731282,32.82,81196.36,0.0,0.54017,0.00018,27.34907]
[1778777731391,32.82,81196.36,0.0,0.54017,0.00018,27.34907]
[1778777731443,32.82,81203.32,0.0,0.5414,0.00018,27.33915]
[1778777733280,32.82,81203.85,0.0,0.54149,0.00018,27.33866]
[1778777733334,32.82,81203.85,0.0,0.54149,0.00018,27.33866]
[1778777733367,32.82,81210.41,0.0,0.54264,0.00018,27.33248]
[1778777734197,32.82,81210.41,0.0,0.54264,0.00018,27.33248]
[1778777734335,32.81,81209.66,0.0,0.54251,0.00018,27.3332]
[1778777738997,32.81,81218.41,0.0,0.54405,0.00018,27.32464]
[1778777743087,32.81,81218.84,0.0,0.54412,0.00018,27.32421]
[1778777743234,32.81,81220.51,0.0,0.54442,0.00018,27.32252]
[1778777749076,32.81,81219.08,0.0,0.54417,0.00018,27.32396]
[1778777754111,32.81,81221.23,0.0,0.54454,0.00018,27.32179]
[1778777755156,32.81,81221.23,0.0,0.54454,0.00018,27.32179]
[1778777755350,32.81,81221.15,0.0,0.54453,0.00018,27.32187]
[1778777757136,32.81,81227.59,0.0,0.54566,0.00018,27.31522]
[1778777759152,32.81,81231.94,0.0,0.54642,0.00018,27.3106]
[1778777763709,32.81,81233.04,0.0,0.54662,0.00018,27.30939]
[1778777763763,32.81,81233.04,0.0,0.54662,0.00018,27.30939]
[1778777763939,32.81,81233.04,0.0,0.54662,0.00018,27.30939]
[1778777763990,32.81,81233.04,0.0,0.54662,0.00018,27.30939]
[1778777764186,32.81,81227.93,0.0,0.54572,0.00018,27.31482]
[1778777765056,32.81,81227.93,0.0,0.54572,0.00018,27.31482]
[1778777765175,32.81,81227.93,0.0,0.54572,0.00018,27.31482]
[1778777765263,32.81,81227.93,0.0,0.54572,0.00018,27.31482]
[1778777765292,32.81,81227.93,0.0,0.54572,0.00018,27.31482]
[1778777765377,32.81,81227.93,0.0,0.54572,0.00018,27.31482]
[1778777765441,32.81,81213.48,0.0,0.54319,0.00018,27.32946]
[1778777767206,32.81,81210.04,0.0,0.54259,0.00018,27.33278]
[1778777768697,32.81,81213.92,0.0,0.54327,0.00018,27.32902]
[1778777768738,32.81,81213.92,0.0,0.54327,0.00018,27.32902]
[1778777769248,32.81,81213.92,0.0,0.54327,0.00018,27.32902]
[1778777769326,32.81,81212.0,0.0,0.54293,0.00018,27.33089]
[1778777772628,32.81,81212.09,0.0,0.54295,0.00018,27.33079]
[1778777774080,32.8,81212.8,0.0,0.54307,0.00018,27.3301]
[1778777774113,32.8,81212.8,0.0,0.54307,0.00018,27.3301]
[1778777775312,32.8,81211.34,0.0,0.54282,0.00018,27.33151]
[1778777775370,32.8,81211.34,0.0,0.54282,0.00018,27.33151]
[1778777775413,32.8,81212.28,0.0,0.54298,0.00018,27.3306]
[1778777775952,32.8,81212.28,0.0,0.54298,0.00018,27.3306]
[1778777775981,32.8,81212.28,0.0,0.54298,0.00018,27.3306]
[1778777776269,32.8,81212.3,0.0,0.54299,0.00018,27.33057]
[1778777778288,32.8,81207.04,0.0,0.54207,0.00018,27.33559]
[1778777778812,32.8,81207.04,0.0,0.54207,0.00018,27.33559]
[1778777778884,32.8,81207.04,0.0,0.54207,0.00018,27.33559]
[1778777779583,32.8,81207.04,0.0,0.54207,0.00018,27.33559]
[1778777780181,32.8,81207.92,0.0,0.54222,0.00018,27.33475]
[1778777785337,32.8,81206.74,0.0,0.54202,0.00018,27.33584]
[1778777785845,32.8,81206.74,0.0,0.54202,0.00018,27.33584]
[1778777788573,32.8,81209.91,0.0,0.54257,0.00018,27.33282]
[1778777788612,32.8,81216.22,0.0,0.54368,0.00018,27.32668]
[1778777789896,32.79,81218.59,0.0,0.5441,0.00018,27.32431]
[1778777792694,32.79,81220.88,0.0,0.54451,0.00018,27.31835]
[1778777795109,32.79,81223.37,0.0,0.54494,0.00018,27.31581]
[1778777795138,32.79,81223.37,0.0,0.54494,0.00018,27.31581]
[1778777795261,32.79,81223.37,0.0,0.54494,0.00018,27.31581]
[1778777795342,32.79,81223.37,0.0,0.54494,0.00018,27.31581]
[1778777795434,32.79,81224.26,0.0,0.5451,0.00018,27.31489]
[1778777796153,32.79,81224.26,0.0,0.5451,0.00018,27.31489]
[1778777796240,32.79,81224.26,0.0,0.5451,0.00018,27.31489]
[1778777796451,32.79,81216.28,0.0,0.5437,0.00018,27.32296]
[1778777796952,32.79,81216.28,0.0,0.5437,0.00018,27.32296]
[1778777796985,32.79,81216.28,0.0,0.5437,0.00018,27.32296]
[1778777797424,32.79,81216.28,0.0,0.5437,0.00018,27.32296]
[1778777799098,32.79,81217.88,0.0,0.54398,0.00018,27.32137]
[1778777799142,32.79,81217.88,0.0,0.54398,0.00018,27.32137]
[1778777799681,32.79,81225.96,0.0,0.5454,0.00018,27.31312]
[1778777800053,32.79,81225.96,0.0,0.5454,0.00018,27.31312]
[1778777800081,32.79,81225.96,0.0,0.5454,0.00018,27.31312]
[1778777800102,32.79,81225.96,0.0,0.5454,0.00018,27.31312]
[1778777800489,32.79,81226.19,0.0,0.54544,0.00018,27.31288]
[1778777801309,32.79,81226.19,0.0,0.54544,0.00018,27.31288]
[1778777801352,32.79,81226.19,0.0,0.54544,0.00018,27.31288]
[1778777801729,32.79,81230.99,0.0,0.54628,0.00018,27.30781]
[1778777801808,32.79,81230.99,0.0,0.54628,0.00018,27.30781]
[1778777801837,32.79,81230.99,0.0,0.54628,0.00018,27.30781]
[1778777802505,32.79,81239.37,0.0,0.54775,0.00018,27.29867]
[1778777802928,32.79,81239.37,0.0,0.54775,0.00018,27.29867]
[1778777802966,32.79,81239.37,0.0,0.54775,0.00018,27.29867]
[1778777803512,32.79,81248.18,0.0,0.54929,0.00018,27.28865]
[1778777804518,32.79,81259.29,0.0,0.55124,0.00018,27.27542]
[1778777805525,32.79,81261.42,0.0,0.55161,0.00018,27.27281]
[1778777805866,32.79,81261.42,0.0,0.55161,0.00018,27.27281]
[1778777805889,32.79,81261.42,0.0,0.55161,0.00018,27.27281]
[1778777806595,32.79,81261.42,0.0,0.55161,0.00018,27.27281]
[1778777806635,32.79,81261.42,0.0,0.55161,0.00018,27.27281]
[1778777806617,32.79,81265.83,0.0,0.55239,0.00017,27.26732]
[1778777808554,32.79,81260.13,0.0,0.55139,0.00018,27.27436]
[1778777813589,32.78,81258.4,0.0,0.55109,0.00018,27.27643]
[1778777818508,32.78,81255.09,0.0,0.55052,0.00018,27.28039]
[1778777818540,32.78,81255.09,0.0,0.55052,0.00018,27.28039]
[1778777821646,32.78,81261.2,0.0,0.55159,0.00018,27.27293]
[1778777822403,32.78,81261.2,0.0,0.55159,0.00018,27.27293]
[1778777822461,32.78,81261.2,0.0,0.55159,0.00018,27.27293]
[1778777827688,32.77,81267.37,0.0,0.55268,0.00018,27.26521]
[1778777829075,32.77,81267.37,0.0,0.55268,0.00018,27.2652]
[1778777829654,32.77,81267.37,0.0,0.55268,0.00018,27.2652]
[1778777829703,32.77,81268.55,0.0,0.55288,0.00018,27.2637]
[1778777829816,32.77,81268.55,0.0,0.55288,0.00018,27.2637]
[1778777830709,32.77,81290.67,0.0,0.55675,0.00017,27.23435]
[1778777831717,32.77,81294.95,0.0,0.5575,0.00017,27.22838]
[1778777834001,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834046,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834374,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834409,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834472,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834509,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834557,32.77,81298.53,0.0,0.55812,0.00017,27.22331]
[1778777834737,32.77,81300.97,0.0,0.55855,0.00017,27.21981]
[1778777834844,32.77,81300.97,0.0,0.55855,0.00017,27.21981]
[1778777834932,32.77,81300.97,0.0,0.55855,0.00017,27.21981]
[1778777835335,32.77,81318.92,0.0,0.56168,0.00017,27.19314]
[1778777836308,32.77,81318.92,0.0,0.56168,0.00017,27.19314]
[1778777836407,32.77,81324.21,0.0,0.5626,0.00017,27.18495]
[1778777837748,32.77,81331.65,0.0,0.5639,0.00017,27.17318]
[1778777838161,32.77,81331.65,0.0,0.5639,0.00017,27.17318]
[1778777838262,32.77,81337.13,0.0,0.56486,0.00017,27.16432]
[1778777839805,32.77,81337.02,0.0,0.56484,0.00017,27.1645]
[1778777840175,32.77,81345.65,0.0,0.56634,0.00017,27.15024]
[1778777841020,32.77,81345.65,0.0,0.56634,0.00017,27.15024]
[1778777841039,32.77,81345.65,0.0,0.56634,0.00017,27.15024]
[1778777841042,32.77,81345.65,0.0,0.56634,0.00017,27.15024]
[1778777841085,32.77,81345.65,0.0,0.56634,0.00017,27.15024]
[1778777841177,32.77,81343.6,0.0,0.56599,0.00017,27.15364]
[1778777842805,32.77,81356.25,0.0,0.56819,0.00017,27.13218]
[1778777843803,32.77,81352.28,0.0,0.5675,0.00017,27.13899]
[1778777847052,32.77,81351.32,0.0,0.56734,0.00017,27.1406]
[1778777847128,32.77,81351.32,0.0,0.56734,0.00017,27.1406]
[1778777847228,32.76,81354.62,0.0,0.56791,0.00017,27.13494]
[1778777850851,32.76,81349.62,0.0,0.56704,0.00017,27.14344]
[1778777855606,32.76,81353.42,0.0,0.56771,0.00017,27.13327]
[1778777855671,32.76,81353.42,0.0,0.56771,0.00017,27.13327]
[1778777855686,32.76,81352.11,0.0,0.56749,0.00017,27.1355]
[1778777855774,32.76,81352.11,0.0,0.56749,0.00017,27.1355]
[1778777855805,32.76,81352.11,0.0,0.56749,0.00017,27.1355]
[1778777856000,32.76,81352.11,0.0,0.56749,0.00017,27.1355]
[1778777856004,32.76,81365.94,0.0,0.56989,0.00017,27.1114]
[1778777857625,32.76,81366.03,0.0,0.56991,0.00017,27.11123]
[1778777859078,32.76,81373.77,0.0,0.57126,0.00017,27.09727]
[1778777859885,32.76,81373.77,0.0,0.57126,0.00017,27.09727]
[1778777859928,32.76,81373.77,0.0,0.57126,0.00017,27.09727]
[1778777860003,32.76,81373.77,0.0,0.57126,0.00017,27.09727]
[1778777860066,32.76,81379.85,0.0,0.57231,0.00017,27.08609]
[1778777861306,32.76,81379.85,0.0,0.57231,0.00017,27.08609]
[1778777861389,32.76,81379.85,0.0,0.57231,0.00017,27.08609]
[1778777861491,32.76,81394.02,0.0,0.57477,0.00017,27.05929]
[1778777862938,32.75,81400.68,0.0,0.57593,0.00017,27.04636]
[1778777864951,32.75,81404.31,0.0,0.57656,0.00017,27.03917]
[1778777866072,32.75,81404.31,0.0,0.57656,0.00017,27.03917]
[1778777866752,32.75,81404.31,0.0,0.57656,0.00017,27.03917]
[1778777866724,32.75,81409.57,0.0,0.57748,0.00017,27.02865]
[1778777867158,32.75,81409.57,0.0,0.57748,0.00017,27.02865]
[1778777867974,32.75,81405.54,0.0,0.57678,0.00017,27.03665]
[1778777868012,32.75,81405.54,0.0,0.57678,0.00017,27.03665]
[1778777868087,32.75,81415.86,0.0,0.57857,0.00017,27.01591]
[1778777869229,32.75,81415.86,0.0,0.57857,0.00017,27.01591]
[1778777869263,32.75,81415.86,0.0,0.57857,0.00017,27.01591]
[1778777869289,32.75,81415.86,0.0,0.57857,0.00017,27.01591]
[1778777869321,32.75,81415.86,0.0,0.57857,0.00017,27.01591]
[1778777872155,32.74,81419.31,0.0,0.57917,0.00017,27.00872]
[1778777874058,32.74,81426.0,0.0,0.58034,0.00017,26.99476]
[1778777879795,32.74,81430.28,0.0,0.58108,0.00017,26.98565]
[1778777880262,32.74,81430.28,0.0,0.58108,0.00017,26.98565]
[1778777880296,32.74,81435.99,0.0,0.58207,0.00017,26.97346]
[1778777881952,32.73,81435.99,0.0,0.58208,0.00017,26.97343]
[1778777882114,32.73,81441.0,0.0,0.58294,0.00017,26.96262]
[1778777884128,32.73,81435.82,0.0,0.58205,0.00017,26.97373]
[1778777885857,32.73,81432.49,0.0,0.58148,0.00017,26.9808]
[1778777887149,32.73,81440.96,0.0,0.58294,0.00017,26.96259]
[1778777890172,32.73,81449.83,0.0,0.58447,0.00017,26.94318]
[1778777891786,32.73,81449.83,0.0,0.58447,0.00017,26.94318]
[1778777891836,32.73,81449.83,0.0,0.58447,0.00017,26.94318]
[1778777892190,32.73,81452.8,0.0,0.58499,0.00017,26.93661]
[1778777893195,32.73,81463.9,0.0,0.5869,0.00017,26.91159]
[1778777894200,32.73,81471.79,0.0,0.58826,0.00017,26.89338]
[1778777896216,32.73,81476.51,0.0,0.58907,0.00017,26.88234]
[1778777901780,32.72,81479.72,0.0,0.58963,0.00017,26.87464]
[1778777902068,32.72,81478.28,0.0,0.58939,0.00017,26.87797]
[1778777902594,32.72,81478.28,0.0,0.58939,0.00017,26.87797]
[1778777902607,32.72,81478.28,0.0,0.58939,0.00017,26.87797]
[1778777902695,32.72,81482.91,0.0,0.59019,0.00017,26.86698]
[1778777904271,32.72,81490.76,0.0,0.59154,0.00017,26.84811]
[1778777907292,32.72,81484.08,0.0,0.5904,0.00017,26.86406]
[1778777908298,32.72,81477.17,0.0,0.58921,0.00017,26.88046]
[1778777910513,32.72,81474.04,0.0,0.58867,0.00017,26.88776]
[1778777910542,32.72,81474.04,0.0,0.58867,0.00017,26.88776]
[1778777910613,32.72,81489.34,0.0,0.59131,0.00017,26.85137]
[1778777912875,32.72,81488.29,0.0,0.59114,0.00017,26.85015]
[1778777912919,32.72,81488.29,0.0,0.59114,0.00017,26.85015]
[1778777913334,32.72,81487.67,0.0,0.59103,0.00017,26.85161]
[1778777916924,32.71,81490.83,0.0,0.59158,0.00017,26.84387]
[1778777917041,32.71,81490.83,0.0,0.59158,0.00017,26.84387]
[1778777917362,32.7,81491.11,0.0,0.59167,0.00017,26.84255]
[1778777918226,32.7,81491.11,0.0,0.59167,0.00017,26.84255]
[1778777918524,32.69,81496.38,0.0,0.59258,0.00017,26.82957]
[1778777920399,32.69,81499.18,0.0,0.59307,0.00017,26.82262]
[1778777923539,32.67,81502.69,0.0,0.59371,0.00017,26.81324]
[1778777923604,32.67,81513.57,0.0,0.59559,0.00017,26.78584]
[1778777925417,32.67,81528.69,0.0,0.59818,0.00017,26.74682]
[1778777926424,32.67,81533.42,0.0,0.59899,0.00017,26.73439]
[1778777928717,32.67,81534.46,0.0,0.59917,0.00017,26.73163]
[1778777928763,32.67,81534.46,0.0,0.59917,0.00017,26.73163]
[1778777928769,32.67,81538.22,0.0,0.59981,0.00017,26.72163]
[1778777928953,32.67,81538.22,0.0,0.59981,0.00017,26.72163]
[1778777928982,32.67,81538.22,0.0,0.59981,0.00017,26.72163]
[1778777929182,32.67,81538.22,0.0,0.59981,0.00017,26.72163]
[1778777929458,32.67,81538.22,0.0,0.59981,0.00017,26.72163]
[1778777930457,32.67,81551.15,0.0,0.60202,0.00017,26.68675]
[1778777931476,32.67,81555.62,0.0,0.60279,0.00017,26.67451]
[1778777932805,32.67,81555.62,0.0,0.60279,0.00017,26.67451]
[1778777932809,32.67,81569.59,0.0,0.60517,0.00017,26.63558]
[1778777933845,32.67,81569.59,0.0,0.60517,0.00017,26.63558]
[1778777933908,32.67,81569.59,0.0,0.60517,0.00017,26.63558]
[1778777934511,32.67,81570.69,0.0,0.60536,0.00017,26.63242]
[1778777938520,32.66,81576.82,0.0,0.60642,0.00017,26.61482]
[1778777940619,32.66,81578.21,0.0,0.60666,0.00017,26.61076]
[1778777940719,32.66,81586.98,0.0,0.60815,0.00017,26.5854]
[1778777941560,32.66,81586.98,0.0,0.60815,0.00017,26.5854]
[1778777941702,32.66,81585.51,0.0,0.60791,0.00017,26.58959]
[1778777944064,32.66,81585.51,0.0,0.60791,0.00017,26.5895]
[1778777943593,32.66,81600.18,0.0,0.6104,0.00017,26.54649]
[1778777944334,32.66,81600.18,0.0,0.6104,0.00017,26.54649]
[1778777944443,32.66,81600.18,0.0,0.6104,0.00017,26.54649]
[1778777944585,32.66,81600.92,0.0,0.61053,0.00017,26.54421]
[1778777945679,32.66,81600.92,0.0,0.61053,0.00017,26.54421]
[1778777945691,32.66,81676.31,0.0,0.62326,0.00017,26.30661]
[1778777946593,32.65,81676.55,0.0,0.6233,0.00017,26.3057]
[1778777947597,32.66,81690.92,0.0,0.62571,0.00017,26.25741]
[1778777948604,32.66,81689.29,0.0,0.62544,0.00017,26.263]
[1778777952633,32.66,81677.98,0.0,0.62353,0.00017,26.30127]
[1778777953639,32.66,81680.66,0.0,0.62398,0.00017,26.29235]
[1778777958138,32.67,81679.55,0.0,0.62376,0.00017,26.29674]
[1778777958676,32.67,81680.19,0.0,0.62385,0.00017,26.29487]
[1778777960707,32.68,81686.05,0.0,0.62482,0.00017,26.27553]
[1778777961064,32.68,81686.05,0.0,0.62482,0.00017,26.27553]
[1778777961695,32.68,81709.6,0.0,0.62874,0.00017,26.1953]
[1778777962706,32.69,81714.39,0.0,0.6295,0.00017,26.17957]
[1778777963709,32.69,81724.32,0.0,0.63116,0.00017,26.14443]
[1778777964717,32.69,81727.72,0.0,0.63173,0.00017,26.13225]
[1778777967739,32.69,81721.78,0.0,0.63074,0.00017,26.15323]
[1778777969761,32.69,81732.23,0.0,0.63247,0.00017,26.11622]
[1778777970776,32.68,81749.97,0.0,0.63545,0.00017,26.05116]
[1778777971783,32.67,81750.53,0.0,0.6356,0.00017,26.04439]
[1778777972780,32.67,81777.97,0.0,0.64014,0.00017,25.94205]
[1778777973787,32.67,81785.63,0.0,0.6414,0.00016,25.91298]
[1778777974793,32.68,81796.85,0.0,0.64321,0.00016,25.87072]
[1778777976809,32.69,81802.82,0.0,0.64415,0.00016,25.84856]
[1778777977826,32.7,81831.24,0.0,0.64877,0.00016,25.73725]
[1778777978828,32.71,81831.24,0.0,0.64876,0.00016,25.7374]
[1778777979838,32.71,81833.52,0.0,0.64912,0.00016,25.72843]
[1778777981863,32.71,81800.0,0.0,0.64361,0.00016,25.86144]
[1778777982858,32.73,81800.16,0.0,0.64358,0.00016,25.86241]
[1778777983865,32.74,81797.79,0.0,0.64315,0.00016,25.87257]
[1778777985880,32.75,81788.9,0.0,0.64165,0.00016,25.90765]
[1778777986926,32.75,81795.85,0.0,0.6428,0.00016,25.88098]
[1778777987897,32.75,81801.86,0.0,0.64378,0.00016,25.85774]
[1778777988903,32.77,81819.94,0.0,0.64667,0.00016,25.78874]
[1778777989979,32.77,81828.49,0.0,0.64807,0.00016,25.75477]
[1778777990926,32.78,81832.33,0.0,0.64866,0.00016,25.74045]
[1778777993948,32.78,81850.92,0.0,0.65165,0.00016,25.66616]
[1778777994963,32.78,81851.27,0.0,0.65171,0.00016,25.66477]
[1778777998983,32.81,81863.14,0.0,0.65353,0.00016,25.61888]
[1778777999992,32.81,81860.41,0.0,0.65309,0.00016,25.63013]
[1778778001024,32.81,81852.01,0.0,0.65172,0.00016,25.66456]
[1778778003050,32.82,81866.74,0.0,0.65407,0.00016,25.60505]
[1778778004045,32.83,81875.96,0.0,0.6555,0.00016,25.56841]
[1778778005320,32.83,81875.96,0.0,0.6555,0.00016,25.56841]
[1778778005785,32.87,81838.39,0.0,0.64926,0.00016,25.72625]
[1778778007745,32.87,81838.39,0.0,0.64926,0.00016,25.72625]
[1778778007807,32.87,81816.48,0.0,0.64569,0.00016,25.81323]
[1778778008917,32.87,81816.48,0.0,0.64569,0.00016,25.81323]
[1778778009016,32.87,81835.87,0.0,0.64885,0.00016,25.73636]
[1778778010565,32.87,81835.87,0.0,0.64885,0.00016,25.73636]
[1778778010581,32.87,81834.99,0.0,0.64871,0.00016,25.73989]
[1778778012129,32.87,81821.59,0.0,0.64652,0.00016,25.79338]
[1778778013118,32.88,81814.4,0.0,0.64534,0.00016,25.8217]
[1778778014126,32.88,81820.47,0.0,0.64632,0.00016,25.79804]
[1778778015768,32.88,81820.47,0.0,0.64632,0.00016,25.79804]
[1778778015976,32.88,81820.47,0.0,0.64632,0.00016,25.79804]
[1778778015815,32.88,81821.67,0.0,0.64651,0.00016,25.79345]
[1778778016594,32.88,81821.67,0.0,0.64651,0.00016,25.79345]
[1778778017048,32.88,81821.67,0.0,0.64651,0.00016,25.79345]
[1778778016694,32.91,81833.18,0.0,0.64828,0.00016,25.75075]
[1778778017157,32.91,81848.73,0.0,0.6508,0.00016,25.68838]
[1778778018895,32.94,81851.2,0.0,0.65105,0.00016,25.68241]
[1778778020524,32.94,81851.2,0.0,0.65105,0.00016,25.68241]
[1778778020619,32.96,81838.35,0.0,0.64889,0.00016,25.73623]
[1778778022767,32.98,81838.35,0.0,0.64881,0.00016,25.73821]
[1778778022855,33.01,81828.26,0.0,0.64706,0.00016,25.78114]
[1778778024203,33.02,81824.33,0.0,0.64638,0.00016,25.79789]
[1778778025210,33.04,81817.28,0.0,0.64519,0.00016,25.82656]
[1778778026341,33.04,81817.28,0.0,0.64519,0.00016,25.82656]
[1778778026386,33.05,81803.3,0.0,0.64287,0.00016,25.88133]
[1778778027151,33.05,81803.3,0.0,0.64287,0.00016,25.88133]
[1778778027222,33.05,81803.3,0.0,0.64285,0.00016,25.88197]
[1778778028971,33.06,81799.54,0.0,0.64221,0.00016,25.89696]
[1778778030242,33.06,81799.61,0.0,0.64221,0.00016,25.89707]
[1778778032257,33.07,81794.82,0.0,0.64142,0.00016,25.91202]
[1778778034269,33.07,81786.67,0.0,0.64007,0.00016,25.94304]
[1778778037894,33.07,81788.51,0.0,0.64038,0.00016,25.93609]
[1778778037897,33.07,81815.79,0.0,0.64481,0.00016,25.83226]
[1778778038718,33.07,81815.79,0.0,0.64481,0.00016,25.83226]
[1778778039046,33.07,81817.65,0.0,0.64511,0.00016,25.82514]
[1778778040317,33.08,81810.23,0.0,0.64388,0.00016,25.85443]
[1778778041268,33.08,81810.23,0.0,0.64388,0.00016,25.85443]
[1778778041486,33.08,81810.23,0.0,0.64388,0.00016,25.85443]
[1778778041682,33.08,81810.23,0.0,0.64388,0.00016,25.85443]
[1778778041684,33.09,81796.71,0.0,0.64166,0.00016,25.90665]
[1778778042329,33.09,81796.71,0.0,0.64165,0.00016,25.90667]
[1778778043331,33.09,81801.68,0.0,0.64246,0.00016,25.88786]
[1778778045346,33.09,81791.76,0.0,0.64085,0.00016,25.92538]
[1778778046364,33.09,81787.63,0.0,0.64017,0.00016,25.94087]
[1778778047541,33.09,81787.63,0.0,0.64017,0.00016,25.94087]
[1778778047729,33.09,81787.63,0.0,0.64017,0.00016,25.94087]
[1778778047829,33.09,81776.3,0.0,0.63833,0.00016,25.98295]
[1778778050394,33.09,81769.74,0.0,0.63725,0.00016,26.0071]
[1778778053411,33.09,81779.21,0.0,0.6388,0.00016,25.97223]
[1778778054420,33.09,81782.99,0.0,0.63941,0.00016,25.95822]
[1778778055602,33.09,81782.99,0.0,0.63941,0.00016,25.95822]
[1778778055943,33.09,81794.1,0.0,0.64122,0.00016,25.91666]
[1778778056446,33.09,81794.1,0.0,0.64122,0.00016,25.9167]
[1778778057450,33.09,81811.95,0.0,0.64412,0.00016,25.84876]
[1778778058458,33.09,81815.76,0.0,0.64474,0.00016,25.83413]
[1778778060486,33.09,81820.56,0.0,0.64551,0.00016,25.81576]
[1778778062499,33.1,81816.5,0.0,0.64484,0.00016,25.83168]
[1778778064514,33.1,81820.9,0.0,0.64555,0.00016,25.81477]
[1778778065520,33.1,81825.41,0.0,0.64628,0.00016,25.79734]
[1778778067551,33.1,81826.59,0.0,0.64647,0.00016,25.79284]
[1778778067926,33.1,81826.59,0.0,0.64647,0.00016,25.79284]
[1778778067979,33.1,81802.54,0.0,0.64256,0.00016,25.88571]
[1778778068790,33.1,81802.54,0.0,0.64256,0.00016,25.88571]
[1778778068983,33.1,81802.54,0.0,0.64256,0.00016,25.88571]
[1778778069076,33.1,81765.97,0.0,0.6366,0.00016,26.02185]
[1778778069561,33.1,81765.97,0.0,0.63659,0.00016,26.02188]
[1778778070565,33.1,81749.74,0.0,0.63394,0.00016,26.08043]
[1778778071570,33.1,81742.22,0.0,0.6327,0.00016,26.10711]
[1778778072621,33.1,81742.22,0.0,0.6327,0.00016,26.10711]
[1778778072985,33.1,81742.22,0.0,0.6327,0.00016,26.10711]
[1778778073017,33.1,81754.81,0.0,0.63477,0.00016,26.06214]
[1778778074123,33.1,81754.81,0.0,0.63477,0.00016,26.06214]
[1778778074597,33.1,81769.01,0.0,0.6371,0.00016,26.01059]
[1778778075606,33.1,81757.21,0.0,0.63517,0.00016,26.05336]
[1778778077112,33.1,81757.21,0.0,0.63517,0.00016,26.05336]
[1778778077148,33.1,81749.75,0.0,0.63395,0.00016,26.08004]
[1778778078627,33.1,81744.0,0.0,0.63301,0.00016,26.10042]
[1778778081029,33.1,81744.69,0.0,0.63313,0.00016,26.09796]
[1778778081073,33.1,81754.91,0.0,0.6348,0.00016,26.06145]
[1778778081253,33.1,81754.91,0.0,0.6348,0.00016,26.06145]
[1778778081649,33.1,81755.36,0.0,0.63488,0.00016,26.0598]
[1778778082656,33.1,81790.51,0.0,0.64062,0.00016,25.93064]
[1778778083662,33.1,81797.73,0.0,0.64179,0.00016,25.90347]
[1778778084668,33.1,81793.37,0.0,0.64108,0.00016,25.91993]
[1778778085675,33.1,81776.31,0.0,0.6383,0.00016,25.98352]
[1778778086684,33.1,81772.52,0.0,0.63768,0.00016,25.99749]
[1778778087556,33.1,81772.52,0.0,0.63768,0.00016,25.99749]
[1778778087691,33.1,81762.22,0.0,0.63599,0.00016,26.03516]
[1778778089704,33.1,81756.93,0.0,0.63513,0.00016,26.05437]
[1778778090536,33.1,81756.93,0.0,0.63513,0.00016,26.05437]
[1778778090710,33.1,81752.65,0.0,0.63442,0.00016,26.06978]
[1778778091717,33.1,81747.2,0.0,0.63354,0.00016,26.08544]
[1778778095745,33.1,81760.53,0.0,0.63573,0.00016,26.03767]
[1778778096752,33.1,81754.95,0.0,0.63481,0.00016,26.0579]
[1778778101787,33.1,81757.98,0.0,0.6353,0.00016,26.04701]
[1778778103012,33.1,81757.98,0.0,0.6353,0.00016,26.04701]
[1778778103080,33.1,81752.88,0.0,0.63446,0.00016,26.06541]
[1778778103229,33.1,81752.88,0.0,0.63446,0.00016,26.06541]
[1778778104020,33.1,81752.88,0.0,0.63446,0.00016,26.06541]
[1778778110859,33.1,81761.05,0.0,0.63579,0.00016,26.03626]
[1778778114893,33.11,81796.17,0.0,0.64152,0.00016,25.90644]
[1778778116898,33.1,81814.97,0.0,0.64458,0.00016,25.83464]
[1778778117905,33.11,81838.64,0.0,0.64841,0.00016,25.74227]
[1778778118912,33.11,81834.61,0.0,0.64775,0.00016,25.75832]
[1778778120927,33.11,81827.08,0.0,0.64652,0.00016,25.7881]
[1778778123949,33.11,81834.89,0.0,0.64777,0.00016,25.75778]
[1778778124956,33.11,81841.19,0.0,0.64879,0.00016,25.73302]
[1778778125971,33.11,81851.25,0.0,0.65041,0.00016,25.693]
[1778778126969,33.11,81854.61,0.0,0.65095,0.00016,25.67953]
[1778778127979,33.11,81870.5,0.0,0.6535,0.00016,25.61514]
[1778778129007,33.12,81870.1,0.0,0.65343,0.00016,25.61685]
[1778778130016,33.12,81861.31,0.0,0.65201,0.00016,25.65276]
[1778778131014,33.12,81858.67,0.0,0.65159,0.00016,25.66356]
[1778778135054,33.12,81865.79,0.0,0.65272,0.00016,25.63512]
[1778778136090,33.12,81875.69,0.0,0.6543,0.00016,25.59473]
[1778778137081,33.12,81888.99,0.0,0.65643,0.00016,25.53984]
[1778778138088,33.12,81896.66,0.0,0.65765,0.00016,25.50795]
[1778778142114,33.13,81901.16,0.0,0.65836,0.00016,25.48919]
[1778778145141,33.13,81909.44,0.0,0.65967,0.00016,25.45447]
[1778778146146,33.13,81916.41,0.0,0.66077,0.00016,25.4251]
[1778778149182,33.16,81909.46,0.0,0.65955,0.00016,25.45802]
[1778778150188,33.16,81897.84,0.0,0.65767,0.00016,25.50784]
[1778778151193,33.17,81893.28,0.0,0.65696,0.00016,25.52307]
[1778778153224,33.18,81905.31,0.0,0.65882,0.00016,25.47414]
[1778778154213,33.19,81897.09,0.0,0.65745,0.00016,25.51027]
[1778778155220,33.2,81888.36,0.0,0.65601,0.00016,25.54788]
[1778778156227,33.2,81889.73,0.0,0.65623,0.00016,25.5423]
[1778778158294,33.24,81868.81,0.0,0.65275,0.00016,25.63172]
[1778778159258,33.25,81878.16,0.0,0.65418,0.00016,25.59562]
[1778778160264,33.25,81891.44,0.0,0.6563,0.00016,25.54097]
[1778778161275,33.25,81891.87,0.0,0.65636,0.00016,25.5392]
[1778778162279,33.25,81897.87,0.0,0.65732,0.00016,25.51431]
[1778778163287,33.25,81903.98,0.0,0.65829,0.00016,25.48884]
[1778778164297,33.25,81912.94,0.0,0.65973,0.00016,25.45072]
[1778778165301,33.25,81908.82,0.0,0.65907,0.00016,25.46802]
[1778778167314,33.25,81902.92,0.0,0.65814,0.00016,25.49272]
[1778778172355,33.28,81905.65,0.0,0.65846,0.00016,25.48441]
[1778778174375,33.3,81913.95,0.0,0.65967,0.00016,25.45261]
[1778778180119,33.37,81909.38,0.0,0.65868,0.00016,25.47936]
[1778778183434,33.38,81928.16,0.0,0.66159,0.00016,25.40173]
[1778778184468,33.38,81945.79,0.0,0.66437,0.00016,25.32617]
[1778778185466,33.39,81952.27,0.0,0.66535,0.00016,25.29914]
[1778778188485,33.4,81942.81,0.0,0.66379,0.00016,25.3422]
[1778778190197,33.4,81923.12,0.0,0.66069,0.00016,25.42633]
[1778778190499,33.42,81911.47,0.0,0.65878,0.00016,25.47714]
[1778778191507,33.43,81911.47,0.0,0.65873,0.00016,25.47851]
[1778778192513,33.43,81899.34,0.0,0.65681,0.00016,25.52899]
[1778778193520,33.43,81905.42,0.0,0.65777,0.00016,25.50393]
[1778778195537,33.43,81921.05,0.0,0.66024,0.00016,25.43865]
[1778778196544,33.44,81946.45,0.0,0.66423,0.00016,25.33038]
[1778778198559,33.44,81935.26,0.0,0.66247,0.00016,25.37853]
[1778778201578,33.44,81940.77,0.0,0.66333,0.00016,25.35508]
[1778778202585,33.44,81949.56,0.0,0.66471,0.00016,25.31729]
[1778778207621,33.44,81943.98,0.0,0.66381,0.00016,25.34183]
[1778778208629,33.44,81936.88,0.0,0.6627,0.00016,25.37235]
[1778778213661,33.44,81935.42,0.0,0.66248,0.00016,25.37489]
[1778778218698,33.45,81933.05,0.0,0.66208,0.00016,25.38562]
[1778778223733,33.45,81933.02,0.0,0.66208,0.00016,25.38586]
[1778778225748,33.45,81945.81,0.0,0.66408,0.00016,25.33116]
[1778778226756,33.45,81953.8,0.0,0.66533,0.00016,25.29667]
[1778778228769,33.45,81958.96,0.0,0.66613,0.00016,25.27443]
[1778778232795,33.46,81953.08,0.0,0.6652,0.00016,25.3004]
[1778778237837,33.46,81959.07,0.0,0.66612,0.00016,25.2749]
[1778778238850,33.46,81965.51,0.0,0.66712,0.00016,25.2469]
[1778778240861,33.46,81974.13,0.0,0.66846,0.00016,25.20932]
[1778778245901,33.48,81974.72,0.0,0.66846,0.00016,25.2095]
[1778778250932,33.5,81971.12,0.0,0.66781,0.00016,25.2279]
[1778778255967,33.54,81969.77,0.0,0.66744,0.00016,25.23873]
[1778778257982,33.54,81975.74,0.0,0.66836,0.00016,25.21283]
[1778778259996,33.55,81983.7,0.0,0.66958,0.00016,25.17805]
[1778778265038,33.55,81982.97,0.0,0.66944,0.00016,25.18226]
[1778778266038,33.57,81976.9,0.0,0.66844,0.00016,25.21075]
[1778778271076,33.59,81979.96,0.0,0.66882,0.00016,25.19687]
[1778778273087,33.61,81972.87,0.0,0.66765,0.00016,25.22984]
[1778778275100,33.63,81966.66,0.0,0.66659,0.00016,25.25972]
[1778778280135,33.66,81963.24,0.0,0.66594,0.00016,25.27828]
[1778778283157,33.66,81969.69,0.0,0.66693,0.00016,25.25059]
[1778778284164,33.67,81974.58,0.0,0.66765,0.00016,25.23057]
[1778778287184,33.67,81981.03,0.0,0.66863,0.00016,25.20278]
[1778778291212,33.68,81987.64,0.0,0.66963,0.00015,25.17438]
[1778778296253,33.68,81986.04,0.0,0.66936,0.00015,25.18238]
[1778778301289,33.71,81980.03,0.0,0.6683,0.00015,25.21257]
[1778778306324,33.77,81976.16,0.0,0.66744,0.00015,25.23718]
[1778778310366,33.83,81969.76,0.0,0.6662,0.00015,25.27256]
[1778778314397,33.84,81978.98,0.0,0.6676,0.00015,25.23342]
[1778778315404,33.85,81988.8,0.0,0.66907,0.00015,25.19186]
[1778778316411,33.86,81990.11,0.0,0.66922,0.00015,25.18771]
[1778778321447,33.89,81987.78,0.0,0.66874,0.00015,25.20159]
[1778778324473,33.89,81980.44,0.0,0.6676,0.00015,25.23394]
[1778778329503,33.89,81980.14,0.0,0.66752,0.00015,25.23599]
[1778778334539,33.9,81980.36,0.0,0.66756,0.00015,25.2317]
[1778778339574,33.9,81972.42,0.0,0.66632,0.00015,25.26643]
[1778778343604,33.9,81985.29,0.0,0.66829,0.00015,25.21104]
[1778778345616,33.91,81991.0,0.0,0.66916,0.00015,25.18637]
[1778778351366,33.91,81990.17,0.0,0.66902,0.00015,25.19057]
[1778778356713,33.92,81992.22,0.0,0.66931,0.00015,25.18228]
[1778778358714,33.92,81997.65,0.0,0.67014,0.00015,25.15873]
[1778778363752,33.92,82001.56,0.0,0.67072,0.00015,25.14197]
[1778778365771,33.92,81991.63,0.0,0.66918,0.00015,25.18597]
[1778778366777,33.93,81989.74,0.0,0.66889,0.00015,25.19433]
[1778778367813,33.93,81981.82,0.0,0.66767,0.00015,25.22886]
[1778778368796,33.93,81966.59,0.0,0.66531,0.00015,25.29447]
[1778778371541,33.93,81955.88,0.0,0.66366,0.00015,25.34003]
[1778778376847,33.93,81955.63,0.0,0.66362,0.00015,25.34097]
[1778778377855,33.93,81963.53,0.0,0.66485,0.00015,25.30741]
[1778778378861,33.93,81957.0,0.0,0.66384,0.00015,25.33516]
[1778778383896,33.92,81951.12,0.0,0.66293,0.00016,25.35988]
[1778778385912,33.92,81943.95,0.0,0.66182,0.00016,25.38991]
[1778778391678,33.92,81941.86,0.0,0.66153,0.00016,25.39436]
[1778778396998,33.92,81938.89,0.0,0.66108,0.00016,25.40643]
[1778778401026,33.92,81945.39,0.0,0.6621,0.00016,25.37899]
[1778778403037,33.91,81955.8,0.0,0.66371,0.00015,25.33503]
[1778778407066,33.91,81950.3,0.0,0.66286,0.00016,25.35819]
[1778778412100,33.91,81953.13,0.0,0.66331,0.00016,25.3461]
[1778778413107,33.91,81958.59,0.0,0.66415,0.00015,25.32295]
[1778778414115,33.91,81967.04,0.0,0.66546,0.00015,25.28694]
[1778778416130,33.91,81973.78,0.0,0.6665,0.00015,25.25807]
[1778778417136,33.91,81980.8,0.0,0.66758,0.00015,25.22782]
[1778778419150,33.92,81989.32,0.0,0.66889,0.00015,25.19095]
[1778778424187,33.92,81992.01,0.0,0.66928,0.00015,25.17974]
[1778778427206,33.92,81967.89,0.0,0.66556,0.00015,25.28435]
[1778778428213,33.92,81948.97,0.0,0.66263,0.00016,25.36464]
[1778778432241,33.92,81934.67,0.0,0.66041,0.00016,25.4245]
[1778778435266,33.92,81928.46,0.0,0.65943,0.00016,25.45049]
[1778778437281,33.92,81922.07,0.0,0.65843,0.00016,25.47696]
[1778778439290,33.93,81920.68,0.0,0.65821,0.00016,25.48276]
[1778778441318,33.93,81912.38,0.0,0.65691,0.00016,25.51675]
[1778778443325,33.93,81897.18,0.0,0.65453,0.00016,25.57818]
[1778778444335,33.93,81894.77,0.0,0.65416,0.00016,25.5878]
[1778778445340,33.93,81885.33,0.0,0.65267,0.00016,25.6255]
[1778778446346,33.93,81881.52,0.0,0.65207,0.00016,25.64068]
[1778778448361,33.93,81891.86,0.0,0.65368,0.00016,25.59985]
[1778778449368,33.93,81892.55,0.0,0.65379,0.00016,25.59721]
[1778778452390,33.93,81902.05,0.0,0.65528,0.00016,25.55559]
[1778778453398,33.94,81900.7,0.0,0.65507,0.00016,25.56115]
[1778778454404,33.94,81894.99,0.0,0.65417,0.00016,25.58418]
[1778778455411,33.94,81876.28,0.0,0.65123,0.00016,25.65841]
[1778778456419,33.94,81871.04,0.0,0.6504,0.00016,25.67899]
[1778778457427,33.94,81876.91,0.0,0.65132,0.00016,25.65609]
[1778778459444,33.94,81869.08,0.0,0.65008,0.00016,25.68686]
[1778778461459,33.94,81864.03,0.0,0.64928,0.00016,25.70659]
[1778778466495,33.95,81870.15,0.0,0.65024,0.00016,25.68306]
[1778778468511,33.95,81885.51,0.0,0.65264,0.00016,25.62284]
[1778778469517,33.95,81894.9,0.0,0.65411,0.00016,25.58556]
[1778778470524,33.95,81897.99,0.0,0.6546,0.00016,25.57329]
[1778778472537,33.95,81905.58,0.0,0.65578,0.00016,25.54296]
[1778778474558,33.95,81913.69,0.0,0.65705,0.00016,25.50996]
[1778778479588,33.95,81921.42,0.0,0.65826,0.00016,25.47814]
[1778778481602,33.95,81932.77,0.0,0.66003,0.00016,25.43134]
[1778778486638,33.94,81935.94,0.0,0.66053,0.00016,25.41792]
[1778778488650,33.94,81930.3,0.0,0.65965,0.00016,25.44128]
[1778778491671,33.94,81937.41,0.0,0.66077,0.00016,25.41158]
[1778778494692,33.94,81929.82,0.0,0.6596,0.00016,25.44278]
[1778778497718,33.94,81922.88,0.0,0.65851,0.00016,25.47142]
[1778778502754,33.94,81922.45,0.0,0.65844,0.00016,25.4734]
[1778778504767,33.94,81931.95,0.0,0.65991,0.00016,25.43439]
[1778778508797,33.94,81924.42,0.0,0.65873,0.00016,25.46572]
[1778778510811,33.95,81917.59,0.0,0.65767,0.00016,25.49378]
[1778778511818,33.95,81911.65,0.0,0.65676,0.00016,25.51409]
[1778778513831,33.95,81917.73,0.0,0.6577,0.00016,25.48936]
[1778778518866,33.95,81923.16,0.0,0.65855,0.00016,25.46726]
[1778778523904,33.95,81922.16,0.0,0.65839,0.00016,25.47137]
[1778778525917,33.95,81928.89,0.0,0.65944,0.00016,25.44371]
[1778778530952,33.95,81924.49,0.0,0.65875,0.00016,25.46193]
[1778778532693,33.95,81941.17,0.0,0.66135,0.00016,25.39266]
[1778778534978,33.95,81931.24,0.0,0.65981,0.00016,25.43376]
[1778778537999,33.94,81922.32,0.0,0.65843,0.00016,25.47024]
[1778778542798,33.94,81940.48,0.0,0.66127,0.00016,25.39459]
[1778778544046,33.94,81928.17,0.0,0.65936,0.00016,25.44557]
[1778778546062,33.94,81918.85,0.0,0.65792,0.00016,25.48369]
[1778778548076,33.94,81928.13,0.0,0.65937,0.00016,25.44548]
[1778778552877,33.93,81943.14,0.0,0.66171,0.00016,25.38285]
[1778778558146,33.93,81939.98,0.0,0.66123,0.00016,25.39578]
[1778778560167,33.93,81928.84,0.0,0.6595,0.00016,25.44188]
[1778778565196,33.93,81919.65,0.0,0.65807,0.00016,25.4795]
[1778778570231,33.93,81923.13,0.0,0.65861,0.00016,25.46548]
[1778778575270,33.93,81938.52,0.0,0.66102,0.00016,25.39802]
[1778778576275,33.93,81963.97,0.0,0.66496,0.00015,25.29068]
[1778778577279,33.93,81972.06,0.0,0.66621,0.00015,25.25612]
[1778778578288,33.93,81982.33,0.0,0.66779,0.00015,25.21188]
[1778778580302,33.93,81974.31,0.0,0.66655,0.00015,25.24666]
[1778778583322,33.94,81968.43,0.0,0.66564,0.00015,25.27202]
[1778778585337,33.94,81960.18,0.0,0.66436,0.00015,25.30725]
[1778778587350,33.94,81951.57,0.0,0.66303,0.00016,25.34369]
[1778778588357,33.93,81945.87,0.0,0.66215,0.00016,25.36763]
[1778778590371,33.93,81934.47,0.0,0.66038,0.00016,25.41511]
[1778778595407,33.93,81929.94,0.0,0.65968,0.00016,25.43373]
[1778778596414,33.93,81924.21,0.0,0.65878,0.00016,25.45743]
[1778778600441,33.94,81912.76,0.0,0.65699,0.00016,25.5045]
[1778778602456,33.94,81911.96,0.0,0.65686,0.00016,25.5078]
[1778778604471,33.94,81904.73,0.0,0.65573,0.00016,25.53715]
[1778778605478,33.94,81890.06,0.0,0.65343,0.00016,25.59596]
[1778778606513,33.94,81897.2,0.0,0.65455,0.00016,25.56742]
[1778778607495,33.94,81887.62,0.0,0.65305,0.00016,25.60563]
[1778778608502,33.94,81900.35,0.0,0.65505,0.00016,25.55474]
[1778778609509,33.94,81908.82,0.0,0.65637,0.00016,25.52059]
[1778778610524,33.93,81912.42,0.0,0.65694,0.00016,25.50584]
[1778778615552,33.94,81912.57,0.0,0.65695,0.00016,25.50567]
[1778778618573,33.95,81918.12,0.0,0.65777,0.00016,25.48423]
[1778778622601,33.95,81933.89,0.0,0.66022,0.00016,25.41937]
[1778778623608,33.95,81935.61,0.0,0.66049,0.00016,25.41215]
[1778778624614,33.95,81926.28,0.0,0.65904,0.00016,25.45069]
[1778778625623,33.95,81932.6,0.0,0.66003,0.00016,25.42447]
[1778778630661,33.94,81930.94,0.0,0.65979,0.00016,25.43086]
[1778778635702,33.94,81932.6,0.0,0.66008,0.00016,25.4196]
[1778778637712,33.94,81939.92,0.0,0.66123,0.00016,25.38899]
[1778778641740,33.94,81946.84,0.0,0.66231,0.00016,25.35974]
[1778778643755,33.93,81947.33,0.0,0.66239,0.00016,25.3576]
[1778778648790,33.93,81946.83,0.0,0.66232,0.00016,25.35951]
[1778778653824,33.93,81946.45,0.0,0.66227,0.00016,25.36093]
[1778778658860,33.93,81946.19,0.0,0.66223,0.00016,25.36181]
[1778778663894,33.93,81948.57,0.0,0.66261,0.00016,25.35163]
[1778778665911,33.93,81942.43,0.0,0.66166,0.00016,25.37734]
[1778778670946,33.93,81945.78,0.0,0.66219,0.00016,25.3631]
[1778778673965,33.93,81953.64,0.0,0.66341,0.00016,25.32992]
[1778778675978,33.93,81965.01,0.0,0.66517,0.00015,25.28159]
[1778778676985,33.93,81965.98,0.0,0.66532,0.00015,25.27749]
[1778778680025,33.93,81971.79,0.0,0.66621,0.00015,25.25271]
[1778778685052,33.93,81969.83,0.0,0.6659,0.00015,25.26138]
[1778778690083,33.93,81970.85,0.0,0.66605,0.00015,25.25725]
[1778778691091,33.93,81964.53,0.0,0.66509,0.00015,25.28042]
[1778778693885,33.93,81965.6,0.0,0.66525,0.00015,25.2759]
[1778778698139,33.93,81958.45,0.0,0.66414,0.00015,25.30643]
[1778778699146,33.93,81955.82,0.0,0.66374,0.00015,25.31758]
[1778778700157,33.93,81944.77,0.0,0.66202,0.00016,25.36413]
[1778778701160,33.93,81942.15,0.0,0.66162,0.00016,25.37506]
[1778778706979,33.93,81934.49,0.0,0.66044,0.00016,25.40657]
[1778778710224,33.93,81948.93,0.0,0.66268,0.00016,25.34635]
[1778778711231,33.93,81954.48,0.0,0.66354,0.00016,25.32288]
[1778778712239,33.93,81962.02,0.0,0.66471,0.00015,25.29084]
[1778778714252,33.93,81965.01,0.0,0.66517,0.00015,25.2781]
[1778778719287,33.93,81966.59,0.0,0.66541,0.00015,25.27143]
[1778778724327,33.93,81967.5,0.0,0.66555,0.00015,25.26768]
[1778778725329,33.93,81957.78,0.0,0.66405,0.00015,25.30911]
[1778778727344,33.93,81951.37,0.0,0.66305,0.00016,25.33639]
[1778778732380,33.94,81949.42,0.0,0.66272,0.00016,25.34544]
[1778778735403,33.94,81958.48,0.0,0.66411,0.00015,25.30748]
[1778778737418,33.96,81960.64,0.0,0.66436,0.00015,25.30071]
[1778778742455,34.0,81963.06,0.0,0.66458,0.00015,25.2951]
[1778778747490,34.02,81956.26,0.0,0.66343,0.00015,25.32671]
[1778778749504,34.02,81950.34,0.0,0.6625,0.00015,25.35192]
[1778778754539,34.03,81945.9,0.0,0.66181,0.00015,25.36727]
[1778778759574,34.04,81948.19,0.0,0.66214,0.00015,25.35837]
[1778778761658,34.04,81929.99,0.0,0.65931,0.00016,25.43412]
[1778778763603,34.04,81917.29,0.0,0.65732,0.00016,25.48642]
[1778778764611,34.04,81909.75,0.0,0.65614,0.00016,25.51715]
[1778778765617,34.04,81908.56,0.0,0.65595,0.00016,25.52212]
[1778778768645,34.05,81915.13,0.0,0.65695,0.00016,25.49609]
[1778778772677,34.05,81906.31,0.0,0.65555,0.00016,25.53239]
[1778778773681,34.06,81898.01,0.0,0.65425,0.00016,25.56575]
[1778778775694,34.06,81902.5,0.0,0.65494,0.00016,25.5481]
[1778778777707,34.06,81907.39,0.0,0.6557,0.00016,25.52874]
[1778778779721,34.06,81885.21,0.0,0.65222,0.00016,25.61726]
[1778778780728,34.06,81882.16,0.0,0.65174,0.00016,25.62932]
[1778778781736,34.07,81873.48,0.0,0.65038,0.00016,25.66328]
[1778778782742,34.07,81871.68,0.0,0.65009,0.00016,25.67032]
[1778778783750,34.07,81865.06,0.0,0.64905,0.00016,25.69596]
[1778778785765,34.07,81860.99,0.0,0.64841,0.00016,25.71167]
[1778778786771,34.07,81844.1,0.0,0.64575,0.00016,25.7759]
[1778778787778,34.07,81845.54,0.0,0.64598,0.00016,25.77045]
[1778778791807,34.07,81853.79,0.0,0.64728,0.00016,25.7391]
[1778778792814,34.07,81859.5,0.0,0.64818,0.00016,25.71737]
[1778778797849,34.07,81859.7,0.0,0.6482,0.00016,25.71678]
[1778778801882,34.07,81869.75,0.0,0.64977,0.00016,25.67825]
[1778778803909,34.07,81867.43,0.0,0.64941,0.00016,25.68734]
[1778778805923,34.07,81862.88,0.0,0.64869,0.00016,25.70495]
[1778778809955,34.07,81851.79,0.0,0.64694,0.00016,25.74744]
[1778778810961,34.07,81833.44,0.0,0.64405,0.00016,25.81645]
[1778778811968,34.07,81833.52,0.0,0.64408,0.00016,25.81225]
[1778778817003,34.07,81836.48,0.0,0.64455,0.00016,25.80102]
[1778778819017,34.07,81821.39,0.0,0.64217,0.00016,25.85688]
[1778778820025,34.07,81820.77,0.0,0.64207,0.00016,25.85916]
[1778778824054,34.07,81828.77,0.0,0.64334,0.00016,25.82954]
[1778778826068,34.07,81842.27,0.0,0.64548,0.00016,25.77903]
[1778778827076,34.07,81846.88,0.0,0.6462,0.00016,25.76162]
[1778778833117,34.07,81845.32,0.0,0.64596,0.00016,25.76743]
[1778778835133,34.07,81838.0,0.0,0.64481,0.00016,25.7949]
[1778778836139,34.07,81834.79,0.0,0.6443,0.00016,25.80686]
[1778778837146,34.07,81828.36,0.0,0.64329,0.00016,25.83071]
[1778778839161,34.06,81817.37,0.0,0.64156,0.00016,25.87104]
[1778778840167,34.06,81810.55,0.0,0.64048,0.00016,25.89587]
[1778778842186,34.06,81801.85,0.0,0.6391,0.00016,25.92727]
[1778778844200,34.06,81772.42,0.0,0.63442,0.00016,26.03135]
[1778778845206,34.06,81767.0,0.0,0.63355,0.00016,26.0502]
[1778778850241,34.07,81764.55,0.0,0.63314,0.00016,26.05895]
[1778778852255,34.07,81752.69,0.0,0.63124,0.00016,26.09955]
[1778778853267,34.07,81745.92,0.0,0.63016,0.00016,26.12243]
[1778778855277,34.07,81741.92,0.0,0.62952,0.00016,26.13585]
[1778778860311,34.07,81739.91,0.0,0.6292,0.00016,26.14256]
[1778778862328,34.07,81727.12,0.0,0.62715,0.00016,26.18486]
[1778778863335,34.07,81733.32,0.0,0.62814,0.00016,26.1644]
[1778778865358,34.07,81741.8,0.0,0.6295,0.00016,26.13615]
[1778778870395,34.07,81744.64,0.0,0.62996,0.00016,26.12664]
[1778778872405,34.07,81738.56,0.0,0.629,0.00016,26.14316]
[1778778875428,34.07,81749.38,0.0,0.63073,0.00016,26.10687]
[1778778878227,34.07,81742.73,0.0,0.62967,0.00016,26.12926]
[1778778879455,34.07,81733.41,0.0,0.62817,0.00016,26.16029]
[1778778880461,34.07,81731.97,0.0,0.62794,0.00016,26.16507]
[1778778882475,34.07,81725.3,0.0,0.62687,0.00016,26.187]
[1778778887511,34.07,81717.58,0.0,0.62564,0.00016,26.21198]
[1778778888517,34.07,81708.72,0.0,0.62421,0.00016,26.2405]
[1778778889527,34.06,81694.47,0.0,0.62192,0.00016,26.28567]
[1778778890535,34.06,81693.92,0.0,0.62183,0.00016,26.28732]
[1778778893554,34.06,81680.58,0.0,0.61969,0.00016,26.32863]
[1778778894563,34.05,81682.72,0.0,0.62007,0.00016,26.32117]
[1778778899597,34.05,81683.37,0.0,0.62018,0.00016,26.31914]
[1778778903625,34.05,81668.33,0.0,0.61775,0.00016,26.36525]
[1778778905673,34.05,81680.06,0.0,0.61965,0.00016,26.32936]
[1778778906667,34.05,81666.94,0.0,0.61752,0.00016,26.36944]
[1778778908154,34.05,81666.94,0.0,0.61752,0.00016,26.36944]
[1778778908193,34.04,81641.61,0.0,0.61343,0.00016,26.44429]
[1778778910006,34.04,81641.61,0.0,0.61343,0.00016,26.44429]
[1778778910076,34.04,81656.26,0.0,0.61581,0.00016,26.40117]
[1778778911706,34.04,81665.04,0.0,0.61723,0.00016,26.3748]
[1778778912714,34.04,81669.01,0.0,0.61788,0.00016,26.36277]
[1778778914728,34.04,81673.63,0.0,0.61863,0.00016,26.34859]
[1778778919764,34.04,81670.7,0.0,0.61816,0.00016,26.35738]
[1778778922787,34.04,81664.13,0.0,0.6171,0.00016,26.37725]
[1778778923793,34.04,81655.08,0.0,0.61563,0.00016,26.40433]
[1778778925811,34.03,81644.3,0.0,0.61388,0.00016,26.43614]
[1778778926820,34.02,81640.9,0.0,0.61336,0.00016,26.44548]
[1778778929856,34.0,81626.25,0.0,0.61103,0.00016,26.48654]
[1778778932866,34.01,81624.31,0.0,0.61072,0.00016,26.48852]
[1778778935887,34.01,81619.03,0.0,0.60986,0.00016,26.50347]
[1778778940928,34.01,81610.74,0.0,0.6085,0.00016,26.52667]
[1778778943117,34.01,81609.29,0.0,0.60827,0.00016,26.53068]
[1778778943218,34.0,81610.87,0.0,0.60853,0.00016,26.52626]
[1778778947000,34.0,81591.89,0.0,0.60542,0.00016,26.5783]
[1778778948012,33.99,81579.24,0.0,0.60337,0.00016,26.61161]
[1778778949013,33.98,81577.31,0.0,0.60309,0.00016,26.61607]
[1778778950250,33.98,81577.31,0.0,0.60309,0.00016,26.61607]
[1778778952035,33.98,81567.35,0.0,0.60146,0.00016,26.64194]
[1778778953278,33.98,81567.35,0.0,0.60146,0.00016,26.64194]
[1778778953763,33.97,81570.43,0.0,0.60197,0.00016,26.63385]
[1778778954045,33.97,81570.41,0.0,0.60198,0.00016,26.63383]
[1778778955052,33.97,81564.18,0.0,0.60095,0.00016,26.64992]
[1778778959166,33.95,81568.21,0.0,0.60166,0.00016,26.63865]
[1778778959233,33.94,81560.34,0.0,0.6004,0.00016,26.65837]
[1778778959897,33.94,81560.34,0.0,0.6004,0.00016,26.65837]
[1778778960089,33.94,81560.34,0.0,0.60041,0.00016,26.65831]
[1778778961093,33.92,81565.22,0.0,0.60125,0.00016,26.645]
[1778778962100,33.92,81565.22,0.0,0.60125,0.00016,26.645]
[1778778964116,33.88,81573.41,0.0,0.60271,0.00016,26.6216]
[1778778964858,33.88,81573.41,0.0,0.60271,0.00016,26.6216]
[1778778969151,33.85,81570.42,0.0,0.60229,0.00017,26.62826]
[1778778969585,33.85,81570.42,0.0,0.60229,0.00017,26.62826]
[1778778970157,33.85,81564.12,0.0,0.60125,0.00017,26.64467]
[1778778971945,33.85,81562.59,0.0,0.601,0.00017,26.64859]
[1778778972171,33.85,81569.15,0.0,0.60209,0.00017,26.63142]
[1778778972606,33.85,81569.15,0.0,0.60209,0.00017,26.63142]
[1778778973178,33.85,81571.27,0.0,0.60244,0.00017,26.62579]
[1778778975007,33.85,81568.73,0.0,0.60202,0.00017,26.63241]
[1778778975956,33.85,81567.95,0.0,0.6019,0.00017,26.63439]
[1778778976076,33.85,81567.95,0.0,0.6019,0.00017,26.63439]
[1778778976215,33.85,81584.33,0.0,0.60461,0.00016,26.59083]
[1778778976508,33.85,81584.33,0.0,0.60461,0.00016,26.59083]
[1778778976536,33.85,81584.33,0.0,0.60461,0.00016,26.59083]
[1778778977207,33.84,81596.57,0.0,0.60662,0.00016,26.55748]
[1778778978214,33.84,81601.67,0.0,0.60746,0.00016,26.54338]
[1778778980231,33.84,81591.68,0.0,0.60582,0.00016,26.57081]
[1778778982245,33.84,81588.94,0.0,0.60537,0.00016,26.5782]
[1778778986271,33.84,81596.02,0.0,0.60655,0.00016,26.55874]
[1778778989366,33.84,81600.13,0.0,0.60722,0.00016,26.54741]
[1778778989311,33.84,81588.4,0.0,0.60529,0.00016,26.57952]
[1778778990318,33.84,81580.42,0.0,0.60398,0.00016,26.60099]
[1778778991331,33.84,81578.69,0.0,0.60371,0.00016,26.60182]
[1778778996360,33.83,81582.33,0.0,0.60432,0.00016,26.59185]
[1778778997367,33.83,81574.43,0.0,0.60302,0.00017,26.61289]
[1778778997865,33.83,81574.43,0.0,0.60302,0.00017,26.61289]
[1778778998376,33.82,81567.0,0.0,0.60182,0.00017,26.63197]
[1778778999382,33.81,81565.67,0.0,0.60163,0.00017,26.63486]
[1778779004416,33.78,81564.95,0.0,0.60159,0.00017,26.6354]
[1778779005409,33.78,81564.95,0.0,0.60159,0.00017,26.6354]
[1778779005423,33.78,81559.92,0.0,0.60076,0.00017,26.64844]
[1778779006430,33.77,81553.91,0.0,0.59979,0.00017,26.66342]
[1778779007437,33.77,81545.3,0.0,0.59837,0.00017,26.6853]
[1778779008444,33.77,81543.58,0.0,0.59808,0.00017,26.68958]
[1778779009452,33.76,81548.76,0.0,0.59895,0.00017,26.67642]
[1778779010936,33.76,81548.76,0.0,0.59895,0.00017,26.67634]
[1778779012882,33.76,81543.35,0.0,0.59806,0.00017,26.68995]
[1778779013479,33.76,81538.21,0.0,0.5972,0.00017,26.70282]
[1778779014111,33.76,81538.21,0.0,0.5972,0.00017,26.70282]
[1778779014147,33.76,81529.14,0.0,0.59571,0.00017,26.72504]
[1778779014745,33.76,81529.14,0.0,0.59571,0.00017,26.72504]
[1778779014882,33.76,81529.14,0.0,0.59571,0.00017,26.72504]
[1778779014998,33.76,81529.14,0.0,0.59571,0.00017,26.72504]
[1778779015051,33.75,81512.09,0.0,0.59289,0.00017,26.76588]
[1778779015712,33.75,81512.09,0.0,0.59289,0.00017,26.76588]
[1778779015813,33.75,81506.58,0.0,0.59197,0.00017,26.77889]
[1778779016505,33.75,81506.58,0.0,0.59197,0.00017,26.77889]
[1778779017512,33.75,81500.72,0.0,0.59099,0.00017,26.79259]
[1778779019780,33.75,81501.36,0.0,0.5911,0.00017,26.79102]
[1778779019799,33.75,81501.36,0.0,0.5911,0.00017,26.79102]
[1778779019881,33.75,81501.29,0.0,0.59109,0.00017,26.79114]
[1778779021342,33.75,81501.29,0.0,0.59109,0.00017,26.79114]
[1778779022903,33.74,81497.88,0.0,0.59052,0.00017,26.79904]
[1778779026690,33.73,81492.87,0.0,0.58971,0.00017,26.81016]
[1778779031611,33.73,81488.87,0.0,0.58906,0.00017,26.81894]
[1778779032618,33.72,81481.25,0.0,0.58779,0.00017,26.83606]
[1778779036832,33.72,81480.76,0.0,0.58773,0.00017,26.83686]
[1778779036923,33.72,81480.76,0.0,0.58773,0.00017,26.83686]
[1778779036949,33.72,81477.02,0.0,0.5871,0.00017,26.84516]
[1778779040331,33.72,81476.81,0.0,0.58707,0.00017,26.84562]
[1778779040332,33.72,81481.71,0.0,0.58789,0.00017,26.83471]
[1778779041694,33.71,81495.34,0.0,0.59017,0.00017,26.8038]
[1778779042981,33.71,81506.76,0.0,0.59208,0.00017,26.77721]
[1778779044725,33.71,81519.39,0.0,0.59418,0.00017,26.74711]
[1778779046465,33.71,81520.79,0.0,0.59442,0.00017,26.7437]
[1778779047163,33.71,81520.79,0.0,0.59442,0.00017,26.7437]
[1778779047276,33.71,81520.79,0.0,0.59442,0.00017,26.7437]
[1778779047723,33.71,81520.98,0.0,0.59445,0.00017,26.74323]
[1778779047958,33.71,81520.98,0.0,0.59445,0.00017,26.74323]
[1778779048079,33.71,81520.98,0.0,0.59445,0.00017,26.74323]
[1778779048206,33.71,81527.57,0.0,0.59555,0.00017,26.72717]
[1778779049762,33.71,81531.96,0.0,0.59628,0.00017,26.71636]
[1778779050770,33.71,81544.27,0.0,0.59833,0.00017,26.68557]
[1778779052433,33.71,81544.27,0.0,0.59833,0.00017,26.68557]
[1778779052446,33.71,81544.27,0.0,0.59833,0.00017,26.68557]
[1778779051776,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779052996,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779053002,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779053012,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779053017,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779053023,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779053027,33.71,81557.08,0.0,0.60047,0.00017,26.64902]
[1778779053097,33.71,81566.22,0.0,0.60199,0.00017,26.6251]
[1778779053579,33.71,81566.22,0.0,0.60199,0.00017,26.6251]
[1778779054237,33.71,81566.22,0.0,0.60199,0.00017,26.6251]
[1778779054336,33.71,81569.99,0.0,0.60262,0.00017,26.6151]
[1778779058668,33.71,81566.65,0.0,0.60208,0.00017,26.62374]
[1778779058827,33.71,81557.14,0.0,0.6005,0.00017,26.64854]
[1778779061850,33.7,81549.6,0.0,0.59925,0.00017,26.66783]
[1778779064170,33.7,81547.97,0.0,0.59898,0.00017,26.67198]
[1778779064271,33.7,81553.05,0.0,0.59983,0.00017,26.65897]
[1778779069904,33.7,81555.01,0.0,0.60015,0.00017,26.65393]
[1778779073933,33.7,81549.78,0.0,0.59928,0.00017,26.66738]
[1778779076953,33.7,81545.05,0.0,0.5985,0.00017,26.6794]
[1778779078546,33.7,81551.39,0.0,0.59955,0.00017,26.66323]
[1778779079592,33.7,81551.33,0.0,0.59954,0.00017,26.66339]
[1778779079975,33.7,81559.08,0.0,0.60083,0.00017,26.64338]
[1778779083315,33.7,81562.34,0.0,0.60138,0.00017,26.63479]
[1778779083327,33.7,81562.34,0.0,0.60138,0.00017,26.63479]
[1778779083370,33.7,81569.3,0.0,0.60253,0.00017,26.61643]
[1778779085011,33.7,81586.43,0.0,0.60537,0.00017,26.57031]
[1778779088816,33.7,81580.74,0.0,0.60444,0.00017,26.58567]
[1778779089534,33.7,81580.74,0.0,0.60444,0.00017,26.58567]
[1778779089549,33.7,81579.59,0.0,0.60425,0.00017,26.58874]
[1778779089614,33.7,81579.59,0.0,0.60425,0.00017,26.58874]
[1778779090062,33.7,81578.31,0.0,0.60404,0.00017,26.59216]
[1778779091306,33.7,81578.31,0.0,0.60404,0.00017,26.59216]
[1778779091318,33.7,81578.31,0.0,0.60404,0.00017,26.59216]
[1778779091407,33.7,81568.74,0.0,0.60245,0.00017,26.61767]
[1778779092542,33.7,81568.74,0.0,0.60245,0.00017,26.61767]
[1778779092080,33.69,81567.82,0.0,0.6023,0.00017,26.62005]
[1778779093097,33.7,81542.0,0.0,0.59801,0.00017,26.68681]
[1778779094094,33.7,81526.07,0.0,0.59535,0.00017,26.72645]
[1778779094599,33.7,81526.07,0.0,0.59535,0.00017,26.72645]
[1778779095216,33.7,81526.07,0.0,0.59535,0.00017,26.72645]
[1778779095343,33.7,81521.73,0.0,0.59463,0.00017,26.73706]
[1778779097856,33.7,81518.71,0.0,0.59412,0.00017,26.74442]
[1778779098934,33.7,81517.75,0.0,0.59396,0.00017,26.74675]
[1778779099128,33.7,81504.11,0.0,0.59168,0.00017,26.77917]
[1778779100136,33.7,81495.42,0.0,0.59023,0.00017,26.79936]
[1778779105188,33.7,81496.27,0.0,0.59037,0.00017,26.79738]
[1778779105296,33.7,81496.27,0.0,0.59037,0.00017,26.79738]
[1778779105556,33.7,81496.73,0.0,0.59045,0.00017,26.79631]
[1778779105879,33.7,81496.73,0.0,0.59045,0.00017,26.79631]
[1778779106299,33.7,81496.73,0.0,0.59045,0.00017,26.79631]
[1778779106384,33.7,81500.94,0.0,0.59115,0.00017,26.78655]
[1778779106670,33.7,81500.94,0.0,0.59115,0.00017,26.78655]
[1778779107199,33.7,81500.94,0.0,0.59115,0.00017,26.78654]
[1778779107943,33.7,81500.94,0.0,0.59115,0.00017,26.78654]
[1778779108000,33.7,81500.94,0.0,0.59115,0.00017,26.78654]
[1778779108257,33.7,81509.88,0.0,0.59265,0.00017,26.76553]
[1778779108820,33.7,81509.88,0.0,0.59265,0.00017,26.76553]
[1778779108855,33.7,81509.88,0.0,0.59265,0.00017,26.76553]
[1778779109512,33.7,81509.88,0.0,0.59265,0.00017,26.76553]
[1778779109533,33.7,81528.78,0.0,0.5958,0.00017,26.71988]
[1778779109690,33.7,81528.78,0.0,0.5958,0.00017,26.71988]
[1778779110323,33.7,81506.98,0.0,0.59216,0.00017,26.77238]
[1778779110740,33.7,81506.98,0.0,0.59216,0.00017,26.77238]
[1778779111256,33.7,81506.98,0.0,0.59217,0.00017,26.76865]
[1778779112557,33.7,81506.98,0.0,0.59217,0.00017,26.76865]
[1778779112239,33.7,81489.49,0.0,0.58925,0.00017,26.80916]
[1778779112955,33.7,81489.49,0.0,0.58925,0.00017,26.80916]
[1778779113076,33.7,81489.49,0.0,0.58925,0.00017,26.80916]
[1778779113249,33.7,81485.37,0.0,0.58856,0.00017,26.81848]
[1778779114411,33.7,81463.56,0.0,0.5849,0.00017,26.86653]
[1778779115423,33.7,81441.72,0.0,0.58123,0.00017,26.91236]
[1778779116485,33.7,81445.86,0.0,0.58192,0.00017,26.90391]
[1778779117287,33.7,81445.86,0.0,0.58192,0.00017,26.90391]
[1778779117325,33.7,81445.86,0.0,0.58192,0.00017,26.90391]
[1778779117435,33.7,81462.52,0.0,0.58472,0.00017,26.86886]
[1778779119300,33.7,81470.34,0.0,0.58603,0.00017,26.85197]
[1778779121317,33.7,81476.57,0.0,0.58707,0.00017,26.8383]
[1778779123603,33.7,81479.12,0.0,0.5875,0.00017,26.83266]
[1778779123330,33.7,81474.09,0.0,0.58665,0.00017,26.84381]
[1778779124911,33.71,81470.49,0.0,0.58605,0.00017,26.85172]
[1778779125344,33.71,81461.32,0.0,0.58451,0.00017,26.87161]
[1778779126350,33.71,81448.97,0.0,0.58243,0.00017,26.89767]
[1778779127356,33.71,81448.48,0.0,0.58235,0.00017,26.89872]
[1778779130377,33.71,81441.23,0.0,0.58112,0.00017,26.91376]
[1778779135413,33.72,81440.95,0.0,0.58106,0.00017,26.91448]
[1778779140240,33.72,81441.11,0.0,0.58108,0.00017,26.91427]
[1778779142930,33.72,81434.66,0.0,0.57999,0.00017,26.9274]
[1778779148516,33.73,81427.6,0.0,0.57878,0.00017,26.94176]
[1778779149448,33.73,81427.6,0.0,0.57878,0.00017,26.94176]
[1778779149524,33.74,81427.59,0.0,0.57878,0.00017,26.9418]
[1778779152545,33.74,81415.85,0.0,0.5768,0.00017,26.96468]
[1778779153551,33.74,81416.09,0.0,0.57684,0.00017,26.96422]
[1778779154286,33.74,81416.09,0.0,0.57684,0.00017,26.96422]
[1778779154347,33.74,81416.09,0.0,0.57684,0.00017,26.96422]
[1778779157075,33.74,81420.81,0.0,0.57763,0.00017,26.95513]
[1778779157229,33.74,81420.81,0.0,0.57763,0.00017,26.95513]
[1778779158088,33.74,81420.56,0.0,0.57759,0.00017,26.95563]
[1778779158093,33.74,81420.56,0.0,0.57759,0.00017,26.95563]
[1778779158572,33.74,81420.56,0.0,0.57759,0.00017,26.95563]
[1778779158591,33.74,81437.52,0.0,0.58044,0.00017,26.92205]
[1778779159137,33.74,81437.52,0.0,0.58044,0.00017,26.92205]
[1778779159595,33.74,81437.52,0.0,0.58044,0.00017,26.92207]
[1778779162241,33.74,81439.6,0.0,0.58079,0.00017,26.91791]
[1778779165640,33.74,81446.2,0.0,0.58189,0.00017,26.90451]
[1778779166642,33.75,81439.26,0.0,0.58072,0.00017,26.91873]
[1778779169664,33.75,81434.97,0.0,0.57999,0.00017,26.92747]
[1778779170327,33.75,81434.97,0.0,0.57999,0.00017,26.92747]
[1778779170383,33.75,81428.22,0.0,0.57886,0.00017,26.94094]
[1778779173587,33.75,81428.73,0.0,0.57895,0.00017,26.93624]
[1778779173663,33.75,81441.73,0.0,0.58113,0.00017,26.91016]
[1778779174707,33.75,81448.72,0.0,0.5823,0.00017,26.89585]
[1778779175714,33.75,81453.58,0.0,0.58312,0.00017,26.88571]
[1778779176727,33.75,81453.58,0.0,0.58312,0.00017,26.88571]
[1778779179743,33.76,81462.62,0.0,0.58463,0.00017,26.86665]
[1778779184779,33.76,81461.76,0.0,0.58448,0.00017,26.86849]
[1778779186793,33.76,81452.64,0.0,0.58296,0.00017,26.88775]
[1778779187800,33.76,81447.75,0.0,0.58213,0.00017,26.89795]
[1778779189040,33.76,81447.75,0.0,0.58213,0.00017,26.89795]
[1778779189059,33.76,81437.03,0.0,0.58033,0.00017,26.91987]
[1778779191522,33.76,81427.87,0.0,0.57879,0.00017,26.93819]
[1778779194857,33.76,81432.36,0.0,0.57954,0.00017,26.9293]
[1778779194942,33.76,81432.36,0.0,0.57954,0.00017,26.9293]
[1778779194975,33.76,81429.06,0.0,0.57898,0.00017,26.93587]
[1778779197242,33.76,81429.06,0.0,0.57898,0.00017,26.93588]
[1778779197430,33.76,81429.06,0.0,0.57898,0.00017,26.93588]
[1778779197546,33.76,81429.06,0.0,0.57898,0.00017,26.93588]
[1778779197642,33.76,81429.14,0.0,0.57899,0.00017,26.93575]
[1778779198063,33.76,81429.14,0.0,0.57899,0.00017,26.93575]
[1778779198249,33.76,81429.14,0.0,0.57899,0.00017,26.93575]
[1778779198298,33.76,81411.97,0.0,0.5761,0.00017,26.969]
[1778779199887,33.76,81410.1,0.0,0.57579,0.00017,26.97254]
[1778779201085,33.76,81410.1,0.0,0.57579,0.00017,26.97254]
[1778779201130,33.76,81410.1,0.0,0.57579,0.00017,26.97254]
[1778779201592,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779201803,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779201855,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779201929,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779201956,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779202412,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779202433,33.76,81402.21,0.0,0.57446,0.00017,26.98727]
[1778779202506,33.76,81398.43,0.0,0.57382,0.00017,26.99423]
[1778779204421,33.76,81398.43,0.0,0.57382,0.00017,26.99423]
[1778779204441,33.76,81398.43,0.0,0.57382,0.00017,26.99423]
[1778779204521,33.77,81401.46,0.0,0.57432,0.00017,26.98878]
[1778779205452,33.77,81401.46,0.0,0.57432,0.00017,26.98878]
[1778779207945,33.77,81387.23,0.0,0.57192,0.00017,27.01459]
[1778779208969,33.77,81387.23,0.0,0.57192,0.00017,27.01459]
[1778779208996,33.77,81377.59,0.0,0.57029,0.00017,27.03147]
[1778779211663,33.77,81382.58,0.0,0.57113,0.00017,27.0228]
[1778779213084,33.77,81398.84,0.0,0.57387,0.00017,26.99368]
[1778779214992,33.77,81404.45,0.0,0.57482,0.00017,26.98336]
[1778779220029,33.77,81403.17,0.0,0.5746,0.00017,26.98579]
[1778779225062,33.77,81409.73,0.0,0.5757,0.00017,26.97355]
[1778779228047,33.77,81406.99,0.0,0.57524,0.00017,26.97868]
[1778779228096,33.77,81414.89,0.0,0.57657,0.00017,26.96376]
[1778779231104,33.77,81405.66,0.0,0.57503,0.00017,26.97746]
[1778779232113,33.77,81399.42,0.0,0.57398,0.00017,26.98899]
[1778779233122,33.77,81404.3,0.0,0.5748,0.00017,26.97998]
[1778779235133,33.77,81413.94,0.0,0.57642,0.00017,26.96186]
[1778779237147,33.77,81421.62,0.0,0.57772,0.00017,26.94708]
[1778779240170,33.77,81428.25,0.0,0.57883,0.00017,26.93411]
[1778779242413,33.77,81424.78,0.0,0.57825,0.00017,26.94094]
[1778779242426,33.77,81417.68,0.0,0.57705,0.00017,26.95471]
[1778779244634,33.77,81418.11,0.0,0.57712,0.00017,26.95388]
[1778779244714,33.77,81418.11,0.0,0.57712,0.00017,26.95388]
[1778779244675,33.77,81425.84,0.0,0.57843,0.00017,26.93886]
[1778779246643,33.77,81425.84,0.0,0.57843,0.00017,26.93886]
[1778779246671,33.77,81429.78,0.0,0.57909,0.00017,26.9311]
[1778779249984,33.77,81426.33,0.0,0.57851,0.00017,26.93792]
[1778779250416,33.77,81426.33,0.0,0.57851,0.00017,26.93792]
[1778779250556,33.77,81426.33,0.0,0.57851,0.00017,26.93792]
[1778779250631,33.77,81442.05,0.0,0.58115,0.00017,26.90646]
[1778779252257,33.78,81453.7,0.0,0.5831,0.00017,26.88245]
[1778779253265,33.78,81458.3,0.0,0.58387,0.00017,26.87279]
[1778779254554,33.78,81458.3,0.0,0.58387,0.00017,26.87279]
[1778779256289,33.78,81468.55,0.0,0.58558,0.00017,26.85092]
[1778779257334,33.78,81468.55,0.0,0.58558,0.00017,26.85092]
[1778779257357,33.78,81468.55,0.0,0.58558,0.00017,26.85092]
[1778779257369,33.78,81470.65,0.0,0.58593,0.00017,26.8464]
[1778779261330,33.78,81475.2,0.0,0.58669,0.00017,26.8365]
[1778779265348,33.78,81480.33,0.0,0.58755,0.00017,26.82519]
[1778779265907,33.78,81480.33,0.0,0.58755,0.00017,26.82519]
[1778779265965,33.78,81480.33,0.0,0.58755,0.00017,26.82519]
[1778779266475,33.78,81480.33,0.0,0.58755,0.00017,26.82519]
[1778779266624,33.78,81480.33,0.0,0.58755,0.00017,26.82519]
[1778779266683,33.78,81480.33,0.0,0.58755,0.00017,26.82519]
[1778779266691,33.78,81483.61,0.0,0.58809,0.00017,26.81788]
[1778779268501,33.78,81481.57,0.0,0.58775,0.00017,26.82244]
[1778779268540,33.78,81481.57,0.0,0.58775,0.00017,26.82244]
[1778779268578,33.78,81482.4,0.0,0.58789,0.00017,26.8206]
[1778779270386,33.78,81476.8,0.0,0.58695,0.00017,26.83303]
[1778779275421,33.78,81480.52,0.0,0.58758,0.00017,26.82481]
[1778779276775,33.78,81480.52,0.0,0.58758,0.00017,26.82481]
[1778779276805,33.78,81480.52,0.0,0.58758,0.00017,26.82481]
[1778779277438,33.78,81475.73,0.0,0.58677,0.00017,26.8354]
[1778779278443,33.78,81465.95,0.0,0.58514,0.00017,26.85668]
[1778779279450,33.78,81462.52,0.0,0.58456,0.00017,26.86402]
[1778779282470,33.78,81469.33,0.0,0.5857,0.00017,26.84934]
[1778779287507,33.78,81471.69,0.0,0.5861,0.00017,26.84419]
[1778779291538,33.78,81457.78,0.0,0.58378,0.00017,26.87032]
[1778779292543,33.78,81452.0,0.0,0.58281,0.00017,26.88244]
[1778779295592,33.78,81458.42,0.0,0.58389,0.00017,26.8689]
[1778779297533,33.78,81460.26,0.0,0.5842,0.00017,26.86498]
[1778779298308,33.78,81460.51,0.0,0.58425,0.00017,26.86444]
[1778779298588,33.78,81453.69,0.0,0.5831,0.00017,26.87882]
[1778779300605,33.78,81449.7,0.0,0.58244,0.00017,26.8871]
[1778779302167,33.78,81450.29,0.0,0.58254,0.00017,26.88585]
[1778779302218,33.78,81450.29,0.0,0.58254,0.00017,26.88585]
[1778779302418,33.78,81450.29,0.0,0.58254,0.00017,26.88585]
[1778779302631,33.78,81441.0,0.0,0.58098,0.00017,26.90493]
[1778779303638,33.78,81425.46,0.0,0.57836,0.00017,26.93598]
[1778779304772,33.78,81425.46,0.0,0.57836,0.00017,26.93598]
[1778779304784,33.78,81425.46,0.0,0.57836,0.00017,26.93598]
[1778779304646,33.78,81421.34,0.0,0.57767,0.00017,26.94401]
[1778779305652,33.78,81419.25,0.0,0.57732,0.00017,26.94805]
[1778779307349,33.78,81417.95,0.0,0.5771,0.00017,26.95055]
[1778779307378,33.78,81417.95,0.0,0.5771,0.00017,26.95055]
[1778779307675,33.78,81412.59,0.0,0.5762,0.00017,26.96078]
[1778779307966,33.78,81412.59,0.0,0.5762,0.00017,26.96078]
[1778779308002,33.78,81412.59,0.0,0.5762,0.00017,26.96078]
[1778779308677,33.78,81390.53,0.0,0.57248,0.00017,27.00146]
[1778779309693,33.78,81382.49,0.0,0.57112,0.00017,27.01571]
[1778779310688,33.78,81382.49,0.0,0.57112,0.00017,27.01571]
[1778779310703,33.78,81382.49,0.0,0.57112,0.00017,27.01571]
[1778779310797,33.78,81382.49,0.0,0.57112,0.00017,27.01571]
[1778779310819,33.78,81382.49,0.0,0.57112,0.00017,27.01571]
[1778779310803,33.78,81397.55,0.0,0.57366,0.00017,26.98877]
[1778779311142,33.78,81397.55,0.0,0.57366,0.00017,26.98877]
[1778779311171,33.78,81397.55,0.0,0.57366,0.00017,26.98877]
[1778779311696,33.77,81397.55,0.0,0.57367,0.00017,26.98863]
[1778779312704,33.77,81403.52,0.0,0.57468,0.00017,26.97766]
[1778779312944,33.77,81403.52,0.0,0.57468,0.00017,26.97766]
[1778779312974,33.77,81403.52,0.0,0.57468,0.00017,26.97766]
[1778779313673,33.77,81403.52,0.0,0.57468,0.00017,26.97766]
[1778779313718,33.77,81403.52,0.0,0.57468,0.00017,26.97766]
[1778779313817,33.77,81415.47,0.0,0.57669,0.00017,26.95517]
[1778779315043,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315066,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315225,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315257,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315522,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315549,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315661,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315699,33.77,81415.11,0.0,0.57663,0.00017,26.95585]
[1778779315815,33.77,81415.24,0.0,0.57666,0.00017,26.9556]
[1778779316001,33.77,81415.24,0.0,0.57666,0.00017,26.9556]
[1778779316540,33.77,81415.24,0.0,0.57666,0.00017,26.9556]
[1778779316758,33.77,81395.72,0.0,0.57337,0.00017,26.99198]
[1778779317764,33.77,81321.79,0.0,0.56085,0.00017,27.11291]
[1778779319801,33.77,81305.76,0.0,0.55813,0.00017,27.13556]
[1778779323585,33.77,81304.46,0.0,0.55791,0.00017,27.13732]
[1778779323844,33.77,81258.39,0.0,0.55007,0.00017,27.19513]
[1778779324637,33.77,81258.39,0.0,0.55007,0.00017,27.19513]
[1778779324828,33.77,81258.39,0.0,0.55007,0.00017,27.19513]
[1778779324644,33.77,81257.91,0.0,0.54998,0.00017,27.19567]
[1778779325689,33.77,81257.91,0.0,0.54998,0.00017,27.19567]
[1778779325863,33.77,81259.93,0.0,0.55033,0.00017,27.19337]
[1778779326870,33.76,81286.09,0.0,0.55479,0.00017,27.16161]
[1778779327430,33.76,81286.09,0.0,0.55479,0.00017,27.16161]
[1778779327459,33.76,81286.09,0.0,0.55479,0.00017,27.16161]
[1778779327874,33.76,81286.09,0.0,0.55479,0.00017,27.16161]
[1778779327877,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779327905,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779327923,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779327936,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779328372,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779328403,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779328676,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779328699,33.76,81291.87,0.0,0.55578,0.00017,27.15411]
[1778779328881,33.76,81297.65,0.0,0.55676,0.00017,27.14647]
[1778779329889,33.76,81305.02,0.0,0.55801,0.00017,27.13648]
[1778779330117,33.76,81305.02,0.0,0.55801,0.00017,27.13648]
[1778779330145,33.76,81305.02,0.0,0.55801,0.00017,27.13648]
[1778779330896,33.76,81315.29,0.0,0.55976,0.00017,27.12215]
[1778779331718,33.76,81315.29,0.0,0.55976,0.00017,27.12215]
[1778779331750,33.76,81315.29,0.0,0.55976,0.00017,27.12215]
[1778779331784,33.76,81315.29,0.0,0.55976,0.00017,27.12215]
[1778779331804,33.76,81315.29,0.0,0.55976,0.00017,27.12215]
[1778779331841,33.76,81315.29,0.0,0.55976,0.00017,27.12215]
[1778779331830,33.76,81317.11,0.0,0.56007,0.00017,27.11955]
[1778779332023,33.76,81317.11,0.0,0.56007,0.00017,27.11955]
[1778779332054,33.76,81317.11,0.0,0.56007,0.00017,27.11955]
[1778779332060,33.76,81325.35,0.0,0.56146,0.00017,27.1076]
[1778779333700,33.76,81325.35,0.0,0.56146,0.00017,27.1076]
[1778779333715,33.76,81334.63,0.0,0.56304,0.00017,27.09372]
[1778779334719,33.76,81334.63,0.0,0.56304,0.00017,27.09372]
[1778779334765,33.76,81334.63,0.0,0.56304,0.00017,27.09372]
[1778779334836,33.76,81335.34,0.0,0.56316,0.00017,27.09265]
[1778779336009,33.76,81335.34,0.0,0.56316,0.00017,27.09265]
[1778779336047,33.76,81335.34,0.0,0.56316,0.00017,27.09265]
[1778779336111,33.76,81335.36,0.0,0.56316,0.00017,27.09263]
[1778779337151,33.76,81335.36,0.0,0.56316,0.00017,27.09263]
[1778779337244,33.76,81335.36,0.0,0.56316,0.00017,27.09263]
[1778779337328,33.77,81337.02,0.0,0.56344,0.00017,27.0901]
[1778779340974,33.77,81348.37,0.0,0.56536,0.00017,27.07245]
[1778779342634,33.77,81355.14,0.0,0.56651,0.00017,27.06162]
[1778779345565,33.77,81350.61,0.0,0.56574,0.00017,27.06892]
[1778779345594,33.77,81355.7,0.0,0.5666,0.00017,27.06072]
[1778779346870,33.77,81355.7,0.0,0.5666,0.00017,27.06072]
[1778779348880,33.77,81369.7,0.0,0.56898,0.00017,27.03751]
[1778779351044,33.76,81377.69,0.0,0.57034,0.00017,27.02009]
[1778779352587,33.76,81377.69,0.0,0.57034,0.00017,27.02009]
[1778779352645,33.76,81377.69,0.0,0.57034,0.00017,27.02009]
[1778779352653,33.76,81376.14,0.0,0.57008,0.00017,27.02274]
[1778779353486,33.76,81376.14,0.0,0.57008,0.00017,27.02274]
[1778779353571,33.76,81376.14,0.0,0.57008,0.00017,27.02274]
[1778779353596,33.76,81375.22,0.0,0.56993,0.00017,27.02429]
[1778779354717,33.76,81375.22,0.0,0.56993,0.00017,27.02429]
[1778779360170,33.75,81373.98,0.0,0.56973,0.00017,27.02624]
[1778779362011,33.75,81370.57,0.0,0.56916,0.00017,27.032]
[1778779364437,33.75,81369.6,0.0,0.569,0.00017,27.0336]
[1778779364536,33.75,81369.6,0.0,0.569,0.00017,27.0336]
[1778779364585,33.75,81369.6,0.0,0.569,0.00017,27.0336]
[1778779364722,33.75,81369.6,0.0,0.569,0.00017,27.0336]
[1778779364743,33.75,81374.12,0.0,0.56977,0.00017,27.02588]
[1778779364956,33.75,81374.12,0.0,0.56977,0.00017,27.02588]
[1778779365142,33.74,81374.12,0.0,0.56977,0.00017,27.02585]
[1778779366149,33.75,81386.11,0.0,0.57179,0.00017,27.00497]
[1778779370091,33.75,81384.49,0.0,0.57152,0.00017,27.00784]
[1778779370132,33.75,81384.49,0.0,0.57152,0.00017,27.00784]
[1778779370210,33.75,81385.6,0.0,0.57171,0.00017,27.00591]
[1778779375213,33.75,81388.96,0.0,0.57227,0.00017,27.0]
[1778779376883,33.75,81388.96,0.0,0.57227,0.00017,27.0]
[1778779376956,33.75,81388.96,0.0,0.57227,0.00017,27.0]
[1778779377467,33.75,81389.72,0.0,0.57239,0.00017,26.99866]
[1778779377499,33.75,81412.28,0.0,0.5762,0.00017,26.95708]
[1778779378235,33.75,81412.28,0.0,0.5762,0.00017,26.95708]
[1778779379896,33.75,81412.28,0.0,0.5762,0.00017,26.95708]
[1778779379933,33.75,81422.1,0.0,0.57786,0.00017,26.93819]
[1778779381277,33.75,81426.82,0.0,0.57865,0.00017,26.92896]
[1778779383819,33.75,81420.54,0.0,0.57759,0.00017,26.94123]
[1778779384849,33.75,81413.63,0.0,0.57643,0.00017,26.95451]
[1778779386580,33.75,81409.48,0.0,0.57573,0.00017,26.96238]
[1778779386708,33.75,81409.48,0.0,0.57573,0.00017,26.96238]
[1778779386953,33.75,81409.48,0.0,0.57573,0.00017,26.96238]
[1778779386798,33.75,81386.59,0.0,0.57186,0.00017,27.00427]
[1778779387067,33.75,81386.59,0.0,0.57186,0.00017,27.00427]
[1778779387398,33.75,81386.59,0.0,0.57186,0.00017,27.00427]
[1778779387538,33.75,81386.59,0.0,0.57186,0.00017,27.00427]
[1778779387865,33.75,81366.21,0.0,0.56842,0.00017,27.03939]
[1778779388228,33.75,81366.21,0.0,0.56842,0.00017,27.03939]
[1778779388255,33.75,81366.21,0.0,0.56842,0.00017,27.03939]
[1778779388489,33.75,81364.5,0.0,0.56813,0.00017,27.04227]
[1778779391986,33.75,81366.61,0.0,0.56849,0.00017,27.03872]
[1778779392004,33.75,81366.61,0.0,0.56849,0.00017,27.03872]
[1778779392358,33.75,81374.21,0.0,0.56977,0.00017,27.02582]
[1778779394969,33.75,81382.45,0.0,0.57117,0.00017,27.01151]
[1778779396386,33.75,81387.33,0.0,0.57199,0.00017,27.00289]
[1778779398359,33.75,81386.77,0.0,0.5719,0.00017,27.00386]
[1778779398409,33.75,81386.77,0.0,0.5719,0.00017,27.00386]
[1778779398442,33.75,81387.55,0.0,0.57203,0.00017,27.00249]
[1778779401420,33.75,81394.67,0.0,0.57323,0.00017,26.98976]
[1778779403485,33.75,81395.47,0.0,0.57336,0.00017,26.98832]
[1778779404017,33.75,81397.63,0.0,0.57373,0.00017,26.98439]
[1778779404112,33.75,81397.63,0.0,0.57373,0.00017,26.98439]
[1778779404763,33.75,81413.59,0.0,0.57642,0.00017,26.95462]
[1778779406510,33.75,81413.59,0.0,0.57642,0.00017,26.95463]
[1778779406564,33.75,81417.0,0.0,0.57699,0.00017,26.94811]
[1778779408471,33.75,81429.79,0.0,0.57915,0.00017,26.92313]
[1778779409480,33.75,81437.6,0.0,0.58046,0.00017,26.9075]
[1778779411178,33.75,81436.45,0.0,0.58027,0.00017,26.90983]
[1778779411199,33.75,81436.45,0.0,0.58027,0.00017,26.90983]
[1778779411364,33.75,81436.45,0.0,0.58027,0.00017,26.90983]
[1778779411495,33.75,81435.88,0.0,0.58018,0.00017,26.90729]
[1778779413212,33.76,81438.5,0.0,0.58062,0.00017,26.90201]
[1778779413246,33.76,81438.5,0.0,0.58062,0.00017,26.90201]
[1778779413507,33.76,81436.31,0.0,0.58025,0.00017,26.90645]
[1778779414401,33.76,81436.31,0.0,0.58025,0.00017,26.90645]
[1778779414514,33.76,81438.3,0.0,0.58058,0.00017,26.90244]
[1778779418329,33.76,81437.41,0.0,0.58043,0.00017,26.90429]
[1778779418544,33.76,81434.96,0.0,0.58002,0.00017,26.90923]
[1778779421565,33.76,81425.34,0.0,0.5784,0.00017,26.92835]
[1778779423945,33.76,81425.34,0.0,0.5784,0.00017,26.92835]
[1778779424084,33.76,81421.59,0.0,0.57776,0.00017,26.93568]
[1778779424584,33.76,81420.82,0.0,0.57763,0.00017,26.93717]
[1778779425592,33.76,81412.8,0.0,0.57628,0.00017,26.95257]
[1778779427606,33.76,81412.42,0.0,0.57622,0.00017,26.95327]
[1778779432640,33.76,81415.3,0.0,0.57671,0.00017,26.94774]
[1778779436867,33.76,81406.28,0.0,0.57519,0.00017,26.96478]
[1778779441708,33.76,81400.06,0.0,0.57414,0.00017,26.97638]
[1778779442096,33.76,81400.06,0.0,0.57414,0.00017,26.97638]
[1778779443721,33.76,81385.65,0.0,0.5717,0.00017,27.00239]
[1778779444728,33.76,81371.17,0.0,0.56925,0.00017,27.02749]
[1778779445214,33.76,81371.17,0.0,0.56925,0.00017,27.02749]
[1778779445452,33.76,81371.17,0.0,0.56925,0.00017,27.02749]
[1778779445765,33.76,81367.82,0.0,0.56869,0.00017,27.03315]
[1778779447068,33.76,81369.68,0.0,0.569,0.00017,27.03]
[1778779447126,33.76,81369.68,0.0,0.569,0.00017,27.03]
[1778779448760,33.76,81378.85,0.0,0.57056,0.00017,27.01425]
[1778779449768,33.76,81383.18,0.0,0.57129,0.00017,27.00668]
[1778779450773,33.76,81391.41,0.0,0.57268,0.00017,26.99205]
[1778779451780,33.76,81396.5,0.0,0.57354,0.00017,26.98286]
[1778779452991,33.76,81404.75,0.0,0.57493,0.00017,26.96768]
[1778779454802,33.76,81409.09,0.0,0.57566,0.00017,26.95958]
[1778779455808,33.76,81400.01,0.0,0.57413,0.00017,26.97648]
[1778779456816,33.76,81396.0,0.0,0.57345,0.00017,26.98383]
[1778779459729,33.76,81397.4,0.0,0.57368,0.00017,26.98131]
[1778779459741,33.76,81397.4,0.0,0.57368,0.00017,26.98131]
[1778779459836,33.76,81401.55,0.0,0.57438,0.00017,26.97371]
[1778779460912,33.76,81401.55,0.0,0.57438,0.00017,26.97371]
[1778779460953,33.76,81401.55,0.0,0.57438,0.00017,26.97371]
[1778779461054,33.76,81402.96,0.0,0.57462,0.00017,26.97111]
[1778779462257,33.76,81402.96,0.0,0.57462,0.00017,26.97112]
[1778779462288,33.76,81402.96,0.0,0.57462,0.00017,26.97112]
[1778779462767,33.76,81402.96,0.0,0.57462,0.00017,26.97112]
[1778779462795,33.76,81402.96,0.0,0.57462,0.00017,26.97112]
[1778779462858,33.76,81404.63,0.0,0.5749,0.00017,26.96803]
[1778779463257,33.76,81404.63,0.0,0.5749,0.00017,26.96803]
[1778779463517,33.76,81404.63,0.0,0.5749,0.00017,26.96803]
[1778779463527,33.76,81404.63,0.0,0.5749,0.00017,26.96803]
[1778779471134,33.77,81404.11,0.0,0.57481,0.00017,26.96906]
[1778779471274,33.77,81404.11,0.0,0.57481,0.00017,26.96906]
[1778779471546,33.77,81404.11,0.0,0.57481,0.00017,26.96906]
[1778779472808,33.77,81402.38,0.0,0.57452,0.00017,26.96858]
[1778779472971,33.77,81391.5,0.0,0.57268,0.00017,26.98843]
[1778779473935,33.77,81391.5,0.0,0.57268,0.00017,26.98842]
[1778779474191,33.77,81391.5,0.0,0.57268,0.00017,26.98842]
[1778779474942,33.77,81397.84,0.0,0.57375,0.00017,26.97695]
[1778779477963,33.77,81406.63,0.0,0.57523,0.00017,26.96074]
[1778779479977,33.77,81409.66,0.0,0.57574,0.00017,26.95506]
[1778779485013,33.77,81414.92,0.0,0.57663,0.00017,26.94507]
[1778779486886,33.77,81414.61,0.0,0.57658,0.00017,26.94566]
[1778779488065,33.77,81431.4,0.0,0.57941,0.00017,26.91292]
[1778779490052,33.77,81431.71,0.0,0.57946,0.00017,26.91231]
[1778779490777,33.77,81431.71,0.0,0.57946,0.00017,26.91231]
[1778779491054,33.77,81429.14,0.0,0.57902,0.00017,26.91742]
[1778779495085,33.77,81417.35,0.0,0.57704,0.00017,26.94044]
[1778779496093,33.77,81416.86,0.0,0.57696,0.00017,26.94138]
[1778779501457,33.77,81415.04,0.0,0.57665,0.00017,26.94485]
[1778779501513,33.77,81415.04,0.0,0.57665,0.00017,26.94485]
[1778779501717,33.77,81416.8,0.0,0.57695,0.00017,26.94147]
[1778779503800,33.77,81405.8,0.0,0.57509,0.00017,26.9623]
[1778779509308,33.77,81406.01,0.0,0.57513,0.00017,26.96193]
[1778779509565,33.77,81400.78,0.0,0.57424,0.00017,26.97164]
[1778779510280,33.77,81400.78,0.0,0.57424,0.00017,26.97164]
[1778779510709,33.77,81386.82,0.0,0.57189,0.00017,26.99689]
[1778779512208,33.77,81382.61,0.0,0.57117,0.00017,27.0043]
[1778779515227,33.77,81371.24,0.0,0.56925,0.00017,27.02395]
[1778779516415,33.77,81371.24,0.0,0.56925,0.00017,27.02395]
[1778779516516,33.77,81366.26,0.0,0.56841,0.00017,27.0323]
[1778779518977,33.77,81366.26,0.0,0.56841,0.00017,27.03228]
[1778779519021,33.77,81366.26,0.0,0.56841,0.00017,27.03228]
[1778779519061,33.77,81357.35,0.0,0.56691,0.00017,27.04698]
[1778779519318,33.77,81357.35,0.0,0.56691,0.00017,27.04698]
[1778779519340,33.77,81357.35,0.0,0.56691,0.00017,27.04698]
[1778779519508,33.77,81357.35,0.0,0.56691,0.00017,27.04698]
[1778779519777,33.77,81357.35,0.0,0.56691,0.00017,27.04698]
[1778779519879,33.77,81357.35,0.0,0.56691,0.00017,27.04698]
[1778779519918,33.77,81351.59,0.0,0.56593,0.00017,27.05628]
[1778779521278,33.77,81339.64,0.0,0.5639,0.00017,27.07509]
[1778779522277,33.77,81333.56,0.0,0.56287,0.00017,27.08439]
[1778779524216,33.77,81333.71,0.0,0.5629,0.00017,27.08416]
[1778779524250,33.77,81333.71,0.0,0.5629,0.00017,27.08416]
[1778779524294,33.77,81333.02,0.0,0.56278,0.00017,27.08521]
[1778779527220,33.77,81332.32,0.0,0.56266,0.00017,27.08627]
[1778779527249,33.77,81332.32,0.0,0.56266,0.00017,27.08627]
[1778779528071,33.77,81331.67,0.0,0.56255,0.00017,27.08726]
[1778779529326,33.77,81318.47,0.0,0.56031,0.00017,27.10669]
[1778779530968,33.77,81318.47,0.0,0.56031,0.00017,27.10669]
[1778779530972,33.77,81318.47,0.0,0.56031,0.00017,27.10669]
[1778779530994,33.77,81318.47,0.0,0.56031,0.00017,27.10669]
[1778779531056,33.77,81321.22,0.0,0.56078,0.00017,27.09905]
[1778779534013,33.77,81309.88,0.0,0.55885,0.00017,27.11523]
[1778779535368,33.77,81316.66,0.0,0.56,0.00017,27.10567]
[1778779538307,33.78,81312.07,0.0,0.55922,0.00017,27.11221]
[1778779538344,33.78,81312.07,0.0,0.55922,0.00017,27.11221]
[1778779538389,33.78,81309.88,0.0,0.55884,0.00017,27.11529]
[1778779539763,33.78,81315.61,0.0,0.55982,0.00017,27.10722]
[1778779541530,33.78,81316.62,0.0,0.55999,0.00017,27.10579]
[1778779541569,33.78,81316.62,0.0,0.55999,0.00017,27.10579]
[1778779541915,33.78,81320.18,0.0,0.56059,0.00017,27.10068]
[1778779544087,33.78,81327.68,0.0,0.56186,0.00017,27.0897]
[1778779547453,33.78,81319.18,0.0,0.56042,0.00017,27.10215]
[1778779548917,33.78,81326.37,0.0,0.56164,0.00017,27.09166]
[1778779550474,33.78,81333.11,0.0,0.56278,0.00017,27.0816]
[1778779551726,33.78,81333.11,0.0,0.56278,0.00017,27.0816]
[1778779551751,33.78,81333.11,0.0,0.56278,0.00017,27.0816]
[1778779551827,33.78,81339.03,0.0,0.56378,0.00017,27.07258]
[1778779552250,33.78,81339.03,0.0,0.56378,0.00017,27.07258]
[1778779552532,33.78,81358.17,0.0,0.56703,0.00017,27.04223]
[1778779553614,33.78,81367.76,0.0,0.56865,0.00017,27.02634]
[1778779554510,33.78,81367.76,0.0,0.56865,0.00017,27.02632]
[1778779558148,33.78,81363.31,0.0,0.5679,0.00017,27.03373]
[1778779558212,33.78,81359.48,0.0,0.56725,0.00017,27.04004]
[1778779558537,33.78,81379.81,0.0,0.57069,0.00017,27.00568]
[1778779559537,33.78,81380.4,0.0,0.57079,0.00017,27.00465]
[1778779561573,33.78,81383.79,0.0,0.57137,0.00017,26.99871]
[1778779561616,33.78,81383.79,0.0,0.57137,0.00017,26.99871]
[1778779561674,33.78,81395.16,0.0,0.57329,0.00017,26.97839]
[1778779562616,33.78,81407.62,0.0,0.57539,0.00017,26.95543]
[1778779563566,33.78,81407.62,0.0,0.57539,0.00017,26.95543]
[1778779568605,33.78,81403.66,0.0,0.57472,0.00017,26.9628]
[1778779571063,33.78,81398.8,0.0,0.5739,0.00017,26.97177]
[1778779572639,33.78,81393.46,0.0,0.573,0.00017,26.9815]
[1778779574648,33.78,81401.88,0.0,0.57442,0.00017,26.96615]
[1778779576662,33.78,81403.33,0.0,0.57466,0.00017,26.96348]
[1778779581697,33.78,81406.88,0.0,0.57526,0.00017,26.95689]
[1778779583698,33.78,81404.64,0.0,0.57488,0.00017,26.96107]
[1778779583735,33.78,81404.64,0.0,0.57488,0.00017,26.96107]
[1778779583804,33.78,81385.19,0.0,0.5716,0.00017,26.99631]
[1778779584722,33.78,81384.45,0.0,0.57148,0.00017,26.9976]
[1778779585729,33.78,81373.42,0.0,0.56961,0.00017,27.01674]
[1778779586741,33.78,81364.94,0.0,0.56818,0.00017,27.03104]
[1778779588672,33.78,81365.53,0.0,0.56828,0.00017,27.03004]
[1778779591771,33.78,81356.9,0.0,0.56683,0.00017,27.04048]
[1778779594793,33.77,81364.09,0.0,0.56806,0.00017,27.02854]
[1778779597108,33.77,81366.11,0.0,0.5684,0.00017,27.02516]
[1778779597131,33.77,81373.54,0.0,0.56966,0.00017,27.01258]
[1778779598043,33.77,81381.14,0.0,0.57095,0.00017,26.99943]
[1778779599829,33.77,81389.88,0.0,0.57242,0.00017,26.98403]
[1778779601844,33.77,81394.66,0.0,0.57322,0.00017,26.97545]
[1778779603538,33.77,81393.8,0.0,0.57308,0.00017,26.97702]
[1778779603578,33.77,81393.8,0.0,0.57308,0.00017,26.97702]
[1778779603856,33.77,81395.91,0.0,0.57343,0.00017,26.97321]
[1778779604864,33.77,81401.08,0.0,0.5743,0.00017,26.96376]
[1778779606881,33.77,81405.99,0.0,0.57513,0.00017,26.95467]
[1778779611912,33.78,81405.48,0.0,0.57504,0.00017,26.95567]
[1778779616947,33.78,81403.31,0.0,0.57467,0.00017,26.95974]
[1778779621982,33.78,81404.8,0.0,0.57492,0.00017,26.95701]
[1778779627018,33.78,81410.72,0.0,0.57592,0.00017,26.94592]
[1778779629035,33.78,81420.52,0.0,0.57757,0.00017,26.92717]
[1778779631047,33.78,81426.17,0.0,0.57852,0.00017,26.91616]
[1778779631722,33.78,81426.17,0.0,0.57852,0.00017,26.91616]
[1778779631755,33.78,81426.17,0.0,0.57852,0.00017,26.91616]
[1778779632056,33.78,81432.97,0.0,0.57966,0.00017,26.9027]
[1778779635078,33.78,81428.34,0.0,0.57888,0.00017,26.91192]
[1778779640111,33.78,81427.03,0.0,0.57866,0.00017,26.91453]
[1778779645147,33.78,81424.59,0.0,0.57825,0.00017,26.91935]
[1778779645602,33.78,81424.59,0.0,0.57825,0.00017,26.91935]
[1778779645666,33.78,81424.59,0.0,0.57825,0.00017,26.91935]
[1778779646156,33.78,81423.33,0.0,0.57804,0.00017,26.92182]
[1778779647160,33.78,81414.11,0.0,0.57648,0.00017,26.93959]
[1778779648166,33.78,81414.37,0.0,0.57653,0.00017,26.93909]
[1778779652196,33.78,81421.88,0.0,0.5778,0.00017,26.92091]
[1778779653202,33.78,81431.91,0.0,0.57949,0.00017,26.90118]
[1778779654209,33.78,81431.08,0.0,0.57935,0.00017,26.90284]
[1778779657695,33.78,81430.96,0.0,0.57933,0.00017,26.90311]
[1778779657705,33.78,81430.96,0.0,0.57933,0.00017,26.90311]
[1778779658237,33.78,81430.35,0.0,0.57922,0.00017,26.90433]
[1778779659218,33.78,81430.35,0.0,0.57922,0.00017,26.90433]
[1778779659240,33.78,81430.35,0.0,0.57922,0.00017,26.90433]
[1778779659249,33.79,81430.98,0.0,0.57933,0.00017,26.90309]
[1778779662265,33.79,81437.2,0.0,0.58037,0.00017,26.89068]
[1778779667796,33.79,81437.04,0.0,0.58034,0.00017,26.89108]
[1778779669322,33.79,81445.07,0.0,0.58169,0.00017,26.87474]
[1778779670329,33.79,81454.18,0.0,0.58322,0.00017,26.85588]
[1778779671342,33.79,81450.33,0.0,0.58257,0.00017,26.86394]
[1778779675012,33.79,81437.86,0.0,0.58047,0.00017,26.88955]
[1778779678032,33.8,81432.41,0.0,0.57955,0.00017,26.90053]
[1778779683422,33.8,81441.08,0.0,0.581,0.00017,26.88315]
[1778779685693,33.8,81440.06,0.0,0.58083,0.00017,26.88526]
[1778779688103,33.8,81426.94,0.0,0.57862,0.00017,26.91149]
[1778779690884,33.8,81421.92,0.0,0.57777,0.00017,26.92131]
[1778779691921,33.8,81421.92,0.0,0.57777,0.00017,26.92131]
[1778779692125,33.8,81422.07,0.0,0.5778,0.00017,26.92102]
[1778779692792,33.8,81422.07,0.0,0.5778,0.00017,26.92102]
[1778779696134,33.8,81422.55,0.0,0.57788,0.00017,26.92009]
[1778779696212,33.8,81421.0,0.0,0.57762,0.00017,26.92311]
[1778779700540,33.8,81425.65,0.0,0.5784,0.00017,26.91405]
[1778779705571,33.8,81424.11,0.0,0.57814,0.00017,26.91708]
[1778779710610,33.8,81428.26,0.0,0.57884,0.00017,26.90895]
[1778779715640,33.8,81428.8,0.0,0.57893,0.00017,26.9042]
[1778779720676,33.8,81410.76,0.0,0.5759,0.00017,26.93904]
[1778779722689,33.8,81415.93,0.0,0.57677,0.00017,26.92921]
[1778779724113,33.8,81424.67,0.0,0.57824,0.00017,26.91232]
[1778779725048,33.8,81435.37,0.0,0.58004,0.00017,26.89113]
[1778779725715,33.8,81435.37,0.0,0.58004,0.00017,26.89114]
[1778779727072,33.8,81435.37,0.0,0.58004,0.00017,26.89114]
[1778779727173,33.8,81445.9,0.0,0.58181,0.00017,26.86978]
[1778779728122,33.8,81445.9,0.0,0.58181,0.00017,26.86978]
[1778779728138,33.81,81451.43,0.0,0.58273,0.00017,26.85835]
[1778779728695,33.81,81451.43,0.0,0.58273,0.00017,26.85835]
[1778779731161,33.81,81458.07,0.0,0.58384,0.00017,26.84452]
[1778779736788,33.81,81458.72,0.0,0.58396,0.00017,26.84305]
[1778779741823,33.8,81455.62,0.0,0.58344,0.00017,26.84949]
[1778779743336,33.8,81455.62,0.0,0.58344,0.00017,26.84949]
[1778779744843,33.8,81441.55,0.0,0.58108,0.00017,26.87862]
[1778779746076,33.8,81433.14,0.0,0.57967,0.00017,26.89558]
[1778779747377,33.8,81433.74,0.0,0.57977,0.00017,26.89439]
[1778779752528,33.8,81431.13,0.0,0.57933,0.00017,26.89958]
[1778779753909,33.8,81443.77,0.0,0.58145,0.00017,26.87411]
[1778779754913,33.8,81442.19,0.0,0.58118,0.00017,26.87735]
[1778779755922,33.8,81447.07,0.0,0.582,0.00017,26.86735]
[1778779756560,33.8,81447.07,0.0,0.582,0.00017,26.86735]
[1778779756928,33.8,81441.56,0.0,0.58108,0.00017,26.87866]
[1778779760957,33.81,81446.16,0.0,0.58185,0.00017,26.86926]
[1778779765996,33.8,81449.39,0.0,0.5824,0.00017,26.86252]
[1778779767522,33.8,81445.08,0.0,0.58167,0.00017,26.87143]
[1778779768387,33.8,81445.08,0.0,0.58167,0.00017,26.87143]
[1778779768024,33.8,81418.41,0.0,0.57719,0.00017,26.92446]
[1778779768470,33.8,81418.41,0.0,0.57719,0.00017,26.92446]
[1778779768709,33.8,81418.41,0.0,0.57719,0.00017,26.92446]
[1778779768768,33.8,81418.41,0.0,0.57719,0.00017,26.92446]
[1778779768967,33.8,81418.41,0.0,0.57719,0.00017,26.92446]
[1778779769051,33.8,81408.09,0.0,0.57545,0.00017,26.94407]
[1778779770029,33.8,81408.09,0.0,0.57545,0.00017,26.94407]
[1778779771032,33.8,81413.23,0.0,0.57632,0.00017,26.93065]
[1778779771655,33.8,81413.23,0.0,0.57632,0.00017,26.93065]
[1778779771716,33.8,81413.23,0.0,0.57632,0.00017,26.93065]
[1778779771847,33.8,81413.23,0.0,0.57632,0.00017,26.93065]
[1778779771919,33.8,81413.23,0.0,0.57632,0.00017,26.93065]
[1778779772480,33.8,81416.65,0.0,0.5769,0.00017,26.92413]
[1778779773053,33.8,81418.61,0.0,0.57723,0.00017,26.92036]
[1778779778081,33.8,81423.38,0.0,0.57803,0.00017,26.9111]
[1778779780304,33.8,81409.26,0.0,0.57566,0.00017,26.93812]
[1778779781102,33.8,81409.26,0.0,0.57566,0.00017,26.93812]
[1778779786137,33.8,81410.44,0.0,0.57585,0.00017,26.93592]
[1778779789162,33.8,81404.06,0.0,0.57478,0.00017,26.94786]
[1778779792179,33.8,81410.17,0.0,0.57581,0.00017,26.93646]
[1778779792456,33.8,81410.17,0.0,0.57581,0.00017,26.93646]
[1778779793187,33.8,81421.19,0.0,0.57766,0.00017,26.9154]
[1778779794192,33.8,81429.78,0.0,0.57911,0.00017,26.89858]
[1778779795199,33.8,81439.48,0.0,0.58074,0.00017,26.87916]
[1778779796206,33.81,81440.19,0.0,0.58086,0.00017,26.87774]
[1778779798861,33.81,81442.79,0.0,0.58129,0.00017,26.87248]
[1778779804263,33.81,81435.87,0.0,0.58012,0.00017,26.8866]
[1778779808680,33.81,81436.05,0.0,0.58015,0.00017,26.88628]
[1778779808817,33.81,81436.05,0.0,0.58015,0.00017,26.88628]
[1778779809301,33.81,81433.64,0.0,0.57974,0.00017,26.89111]
[1778779810306,33.81,81428.24,0.0,0.57883,0.00017,26.90183]
[1778779814335,33.81,81439.22,0.0,0.58068,0.00017,26.87992]
[1778779814550,33.81,81439.22,0.0,0.58068,0.00017,26.87992]
[1778779815342,33.81,81441.66,0.0,0.58109,0.00017,26.87498]
[1778779816349,33.81,81449.56,0.0,0.58241,0.00017,26.85877]
[1778779817366,33.81,81449.56,0.0,0.58241,0.00017,26.85877]
[1778779817357,33.81,81456.08,0.0,0.5835,0.00017,26.84517]
[1778779822392,33.82,81450.46,0.0,0.58256,0.00017,26.85697]
[1778779823398,33.82,81442.87,0.0,0.58128,0.00017,26.87262]
[1778779824339,33.82,81442.87,0.0,0.58128,0.00017,26.87262]
[1778779824406,33.82,81435.77,0.0,0.58009,0.00017,26.887]
[1778779825413,33.82,81429.72,0.0,0.57907,0.00017,26.89905]
[1778779827426,33.82,81425.6,0.0,0.57838,0.00017,26.90715]
[1778779830117,33.82,81423.79,0.0,0.57807,0.00017,26.91068]
[1778779830448,33.82,81425.13,0.0,0.5783,0.00017,26.90806]
[1778779832462,33.82,81420.55,0.0,0.57754,0.00017,26.91325]
[1778779833475,33.82,81425.64,0.0,0.5784,0.00017,26.90335]
[1778779835484,33.82,81433.23,0.0,0.57967,0.00017,26.88834]
[1778779837497,33.82,81432.24,0.0,0.57951,0.00017,26.89032]
[1778779839181,33.82,81422.92,0.0,0.57794,0.00017,26.90865]
[1778779842908,33.82,81418.95,0.0,0.57727,0.00017,26.91633]
[1778779847417,33.82,81426.21,0.0,0.57849,0.00017,26.9022]
[1778779847427,33.82,81424.83,0.0,0.57826,0.00017,26.9049]
[1778779847596,33.82,81424.83,0.0,0.57826,0.00017,26.9049]
[1778779850353,33.82,81428.73,0.0,0.57892,0.00017,26.89723]
[1778779850393,33.82,81434.46,0.0,0.57988,0.00017,26.88585]
[1778779850642,33.82,81434.46,0.0,0.57988,0.00017,26.88585]
[1778779850937,33.82,81443.53,0.0,0.58141,0.00017,26.86751]
[1778779852203,33.82,81443.53,0.0,0.58141,0.00017,26.86751]
[1778779852291,33.82,81450.42,0.0,0.58256,0.00017,26.85332]
[1778779854627,33.82,81453.15,0.0,0.58302,0.00017,26.84763]
[1778779857066,33.82,81456.85,0.0,0.58364,0.00017,26.8399]
[1778779857095,33.82,81456.85,0.0,0.58364,0.00017,26.8399]
[1778779857185,33.82,81462.27,0.0,0.58455,0.00017,26.82843]
[1778779858805,33.82,81462.27,0.0,0.58455,0.00017,26.82843]
[1778779859325,33.82,81473.09,0.0,0.58636,0.00017,26.80509]
[1778779861707,33.82,81482.37,0.0,0.58791,0.00017,26.7846]
[1778779866716,33.82,81482.74,0.0,0.58797,0.00017,26.78377]
[1778779868513,33.82,81483.11,0.0,0.58803,0.00017,26.78294]
[1778779868659,33.82,81483.11,0.0,0.58803,0.00017,26.78294]
[1778779868762,33.82,81489.02,0.0,0.58902,0.00017,26.76967]
[1778779870745,33.82,81497.96,0.0,0.59052,0.00017,26.74925]
[1778779872379,33.82,81497.96,0.0,0.59052,0.00017,26.74925]
[1778779872444,33.82,81497.96,0.0,0.59052,0.00017,26.74925]
[1778779872428,33.82,81504.17,0.0,0.59156,0.00017,26.73484]
[1778779872781,33.82,81504.17,0.0,0.59156,0.00017,26.73484]
[1778779873789,33.81,81513.82,0.0,0.59317,0.00017,26.71209]
[1778779874794,33.81,81519.11,0.0,0.59405,0.00017,26.69944]
[1778779876597,33.81,81522.06,0.0,0.59454,0.00017,26.69234]
[1778779876659,33.81,81522.06,0.0,0.59454,0.00017,26.69234]
[1778779876828,33.81,81524.08,0.0,0.59488,0.00017,26.68745]
[1778779878356,33.81,81524.08,0.0,0.59488,0.00017,26.68745]
[1778779878495,33.81,81531.48,0.0,0.59611,0.00017,26.66939]
[1778779878818,33.81,81531.48,0.0,0.59611,0.00017,26.66939]
[1778779879472,33.82,81516.28,0.0,0.59357,0.00017,26.70628]
[1778779879831,33.82,81516.28,0.0,0.59357,0.00017,26.70627]
[1778779881846,33.82,81510.78,0.0,0.59266,0.00017,26.71931]
[1778779883862,33.81,81516.77,0.0,0.59366,0.00017,26.70506]
[1778779884625,33.81,81516.77,0.0,0.59366,0.00017,26.70506]
[1778779884866,33.81,81517.51,0.0,0.59378,0.00017,26.70329]
[1778779889903,33.81,81513.26,0.0,0.59307,0.00017,26.71341]
[1778779890976,33.81,81513.26,0.0,0.59307,0.00017,26.71341]
[1778779891354,33.81,81513.26,0.0,0.59307,0.00017,26.71341]
[1778779891383,33.81,81513.26,0.0,0.59307,0.00017,26.71341]
[1778779891433,33.81,81512.94,0.0,0.59303,0.00017,26.71043]
[1778779892924,33.81,81523.0,0.0,0.59471,0.00017,26.68632]
[1778779894949,33.82,81536.27,0.0,0.59691,0.00017,26.65385]
[1778779898068,33.82,81545.29,0.0,0.59841,0.00017,26.6313]
[1778779899290,33.82,81545.29,0.0,0.59841,0.00017,26.6313]
[1778779899340,33.82,81545.29,0.0,0.59841,0.00017,26.6313]
[1778779899432,33.82,81546.04,0.0,0.59853,0.00017,26.62943]
[1778779900983,33.82,81553.32,0.0,0.59974,0.00017,26.61098]
[1778779902836,33.82,81550.53,0.0,0.59928,0.00017,26.61809]
[1778779908031,33.82,81545.45,0.0,0.59842,0.00017,26.63114]
[1778779909167,33.82,81545.45,0.0,0.59842,0.00017,26.63114]
[1778779909207,33.82,81542.62,0.0,0.59795,0.00017,26.63829]
[1778779911058,33.82,81536.93,0.0,0.597,0.00017,26.65256]
[1778779913066,33.83,81529.61,0.0,0.59578,0.00017,26.67069]
[1778779916089,33.83,81520.15,0.0,0.5942,0.00017,26.69375]
[1778779917057,33.83,81520.15,0.0,0.5942,0.00017,26.69375]
[1778779917096,33.83,81520.15,0.0,0.5942,0.00017,26.69375]
[1778779917264,33.83,81509.28,0.0,0.59239,0.00017,26.71961]
[1778779919119,33.83,81500.16,0.0,0.59087,0.00017,26.74086]
[1778779920113,33.83,81500.16,0.0,0.59087,0.00017,26.74086]
[1778779920153,33.83,81500.16,0.0,0.59087,0.00017,26.74086]
[1778779920183,33.83,81506.18,0.0,0.59188,0.00017,26.72683]
[1778779922130,33.83,81512.09,0.0,0.59286,0.00017,26.71287]
[1778779924143,33.82,81504.17,0.0,0.59155,0.00017,26.73144]
[1778779928398,33.82,81508.63,0.0,0.59229,0.00017,26.72094]
[1778779928426,33.82,81508.63,0.0,0.59229,0.00017,26.72094]
[1778779929270,33.82,81504.94,0.0,0.59168,0.00017,26.72957]
[1778779929508,33.82,81487.28,0.0,0.58873,0.00017,26.77004]
[1778779930044,33.82,81487.28,0.0,0.58873,0.00017,26.77004]
[1778779930109,33.82,81487.28,0.0,0.58873,0.00017,26.77004]
[1778779930217,33.82,81487.28,0.0,0.58873,0.00017,26.77004]
[1778779930269,33.82,81460.25,0.0,0.58421,0.00017,26.82916]
[1778779931204,33.82,81459.26,0.0,0.58404,0.00017,26.83123]
[1778779932211,33.82,81454.59,0.0,0.58326,0.00017,26.84107]
[1778779933219,33.82,81449.76,0.0,0.58245,0.00017,26.85114]
[1778779934226,33.82,81451.72,0.0,0.58277,0.00017,26.84712]
[1778779935087,33.82,81451.72,0.0,0.58277,0.00017,26.84712]
[1778779935117,33.82,81451.72,0.0,0.58277,0.00017,26.84712]
[1778779935233,33.82,81454.47,0.0,0.58323,0.00017,26.84139]
[1778779936655,33.82,81454.12,0.0,0.58317,0.00017,26.84213]
[1778779936734,33.82,81454.12,0.0,0.58317,0.00017,26.84213]
[1778779937212,33.82,81454.12,0.0,0.58317,0.00017,26.84213]
[1778779937256,33.82,81454.12,0.0,0.58317,0.00017,26.84213]
[1778779940268,33.83,81441.02,0.0,0.58097,0.00017,26.86922]
[1778779942282,33.83,81433.88,0.0,0.57977,0.00017,26.88363]
[1778779943583,33.83,81433.88,0.0,0.57977,0.00017,26.88363]
[1778779945305,33.83,81424.21,0.0,0.57814,0.00017,26.90274]
[1778779946311,33.83,81417.93,0.0,0.57708,0.00017,26.91489]
[1778779948654,33.83,81418.37,0.0,0.57716,0.00017,26.91404]
[1778779950268,33.83,81417.68,0.0,0.57704,0.00017,26.91536]
[1778779950354,33.83,81417.68,0.0,0.57704,0.00017,26.91536]
[1778779950363,33.83,81428.14,0.0,0.5788,0.00017,26.89503]
[1778779952353,33.83,81425.75,0.0,0.57841,0.00017,26.89601]
[1778779953693,33.83,81423.72,0.0,0.57807,0.00017,26.89997]
[1778779953743,33.83,81423.72,0.0,0.57807,0.00017,26.89997]
[1778779954367,33.83,81421.39,0.0,0.57768,0.00017,26.9045]
[1778779959574,33.83,81425.77,0.0,0.57841,0.00017,26.89595]
[1778779959401,33.83,81420.9,0.0,0.57759,0.00017,26.90543]
[1778779961416,33.83,81429.89,0.0,0.57911,0.00017,26.88784]
[1778779962424,33.83,81434.65,0.0,0.57991,0.00017,26.87837]
[1778779964475,33.83,81435.09,0.0,0.57998,0.00017,26.8775]
[1778779964523,33.83,81435.24,0.0,0.58001,0.00017,26.87721]
[1778779967108,33.83,81434.07,0.0,0.57981,0.00017,26.87957]
[1778779967167,33.83,81434.07,0.0,0.57981,0.00017,26.87957]
[1778779970478,33.83,81425.36,0.0,0.57834,0.00017,26.89682]
[1778779974062,33.83,81423.73,0.0,0.57807,0.00017,26.90001]
[1778779974115,33.83,81423.73,0.0,0.57807,0.00017,26.90001]
[1778779974218,33.83,81423.73,0.0,0.57807,0.00017,26.90001]
[1778779974509,33.83,81424.66,0.0,0.57822,0.00017,26.8982]
[1778779975514,33.83,81414.72,0.0,0.57655,0.00017,26.91737]
[1778779976520,33.83,81421.7,0.0,0.57772,0.00017,26.90396]
[1778779980356,33.83,81423.18,0.0,0.57797,0.00017,26.90109]
[1778779980407,33.83,81423.18,0.0,0.57797,0.00017,26.90109]
[1778779980550,33.83,81425.67,0.0,0.57839,0.00017,26.89623]
[1778779982568,33.83,81434.0,0.0,0.57979,0.00017,26.87976]
[1778779983571,33.83,81436.51,0.0,0.58021,0.00017,26.87473]
[1778779984519,33.83,81436.51,0.0,0.58021,0.00017,26.87473]
[1778779990621,33.83,81435.29,0.0,0.58001,0.00017,26.87716]
[1778779993640,33.83,81441.34,0.0,0.58103,0.00017,26.86494]
[1778779994646,33.83,81450.24,0.0,0.58252,0.00017,26.84667]
[1778779995655,33.83,81450.96,0.0,0.58264,0.00017,26.84515]
[1778779996661,33.83,81462.59,0.0,0.5846,0.00017,26.8206]
[1778779997670,33.82,81464.28,0.0,0.58489,0.00017,26.81693]
[1778779999188,33.82,81465.08,0.0,0.58502,0.00017,26.81517]
[1778779999248,33.82,81465.08,0.0,0.58502,0.00017,26.81517]
[1778779999277,33.82,81465.08,0.0,0.58502,0.00017,26.81517]
[1778779999681,33.82,81464.31,0.0,0.5849,0.00017,26.81677]
[1778780001986,33.82,81465.2,0.0,0.58505,0.00017,26.81476]
[1778780002682,33.82,81465.2,0.0,0.58505,0.00017,26.81476]
[1778780002764,33.82,81464.89,0.0,0.585,0.00017,26.81542]
[1778780002892,33.82,81464.89,0.0,0.585,0.00017,26.81542]
[1778780002965,33.82,81470.37,0.0,0.58592,0.00017,26.80354]
[1778780004723,33.82,81476.89,0.0,0.58702,0.00017,26.78923]
[1778780006739,33.82,81479.59,0.0,0.58747,0.00017,26.78328]
[1778780008007,33.82,81470.92,0.0,0.58602,0.00017,26.80231]
[1778780008882,33.82,81463.14,0.0,0.58471,0.00017,26.81909]
[1778780009983,33.82,81463.14,0.0,0.58471,0.00017,26.81909]
[1778780010019,33.82,81463.14,0.0,0.58471,0.00017,26.81909]
[1778780010393,33.81,81461.6,0.0,0.58446,0.00017,26.82229]
[1778780012294,33.81,81461.6,0.0,0.58446,0.00017,26.82229]
[1778780012332,33.81,81461.6,0.0,0.58446,0.00017,26.82229]
[1778780014177,33.81,81462.61,0.0,0.58465,0.00017,26.81632]
[1778780015032,33.81,81461.47,0.0,0.58446,0.00017,26.81871]
[1778780015096,33.81,81467.12,0.0,0.58541,0.00017,26.80654]
[1778780016808,33.8,81470.96,0.0,0.58606,0.00017,26.7981]
[1778780018821,33.8,81477.29,0.0,0.58712,0.00017,26.78426]
[1778780022850,33.8,81482.38,0.0,0.58797,0.00017,26.77298]
[1778780023859,33.8,81476.86,0.0,0.58705,0.00017,26.78523]
[1778780026437,33.81,81478.26,0.0,0.58728,0.00017,26.78214]
[1778780026935,33.81,81462.32,0.0,0.58461,0.00017,26.8168]
[1778780028891,33.8,81458.74,0.0,0.58401,0.00017,26.82438]
[1778780032788,33.8,81458.14,0.0,0.58392,0.00017,26.82551]
[1778780032920,33.8,81459.11,0.0,0.58408,0.00017,26.8234]
[1778780035606,33.8,81458.88,0.0,0.58405,0.00017,26.82384]
[1778780035664,33.8,81458.88,0.0,0.58405,0.00017,26.82384]
[1778780035726,33.79,81460.75,0.0,0.58437,0.00017,26.81977]
[1778780036949,33.79,81454.83,0.0,0.58338,0.00017,26.83225]
[1778780037955,33.79,81449.67,0.0,0.58251,0.00017,26.843]
[1778780038965,33.79,81442.63,0.0,0.58133,0.00017,26.85749]
[1778780040609,33.79,81449.18,0.0,0.58243,0.00017,26.84399]
[1778780041986,33.79,81452.17,0.0,0.58294,0.00017,26.83774]
[1778780047021,33.79,81452.43,0.0,0.58299,0.00017,26.83714]
[1778780049036,33.79,81447.2,0.0,0.58211,0.00017,26.84795]
[1778780053680,33.78,81444.61,0.0,0.58168,0.00017,26.85323]
[1778780053895,33.78,81444.56,0.0,0.58167,0.00017,26.85331]
[1778780054007,33.78,81444.56,0.0,0.58167,0.00017,26.85331]
[1778780054021,33.78,81444.56,0.0,0.58167,0.00017,26.85331]
[1778780054500,33.78,81444.56,0.0,0.58167,0.00017,26.85331]
[1778780054705,33.78,81444.56,0.0,0.58167,0.00017,26.85331]
[1778780054727,33.78,81463.83,0.0,0.58491,0.00017,26.81287]
[1778780055631,33.78,81474.88,0.0,0.58676,0.00017,26.78887]
[1778780056086,33.78,81474.98,0.0,0.58678,0.00017,26.78865]
[1778780057092,33.78,81481.28,0.0,0.58783,0.00017,26.7747]
[1778780058397,33.78,81481.28,0.0,0.58783,0.00017,26.7747]
[1778780058427,33.78,81481.28,0.0,0.58783,0.00017,26.7747]
[1778780058429,33.78,81484.93,0.0,0.58845,0.00017,26.76652]
[1778780060751,33.78,81494.79,0.0,0.5901,0.00017,26.7441]
[1778780061096,33.78,81494.79,0.0,0.5901,0.00017,26.7441]
[1778780061131,33.78,81494.79,0.0,0.5901,0.00017,26.7441]
[1778780061213,33.78,81495.1,0.0,0.59015,0.00017,26.74339]
[1778780067162,33.78,81498.11,0.0,0.59066,0.00017,26.73638]
[1778780071190,33.78,81504.69,0.0,0.59177,0.00017,26.71731]
[1778780072067,33.78,81504.69,0.0,0.59177,0.00017,26.71731]
[1778780072300,33.78,81504.69,0.0,0.59177,0.00017,26.71731]
[1778780072400,33.78,81506.88,0.0,0.59214,0.00017,26.71217]
[1778780074215,33.78,81511.76,0.0,0.59295,0.00017,26.70064]
[1778780075466,33.78,81511.76,0.0,0.59295,0.00017,26.70064]
[1778780075507,33.78,81511.76,0.0,0.59295,0.00017,26.70064]
[1778780075515,33.78,81519.71,0.0,0.59428,0.00017,26.68162]
[1778780078239,33.78,81529.28,0.0,0.59587,0.00017,26.65837]
[1778780081392,33.78,81533.54,0.0,0.59659,0.00017,26.64779]
[1778780081476,33.78,81541.69,0.0,0.59795,0.00017,26.62742]
[1778780082599,33.78,81547.5,0.0,0.59891,0.00017,26.6127]
[1778780084284,33.77,81546.84,0.0,0.59881,0.00017,26.61433]
[1778780086907,33.77,81543.96,0.0,0.59833,0.00017,26.62157]
[1778780087084,33.77,81543.96,0.0,0.59833,0.00017,26.62157]
[1778780089318,33.77,81551.02,0.0,0.59951,0.00017,26.60355]
[1778780089962,33.77,81551.02,0.0,0.59951,0.00017,26.60355]
[1778780091642,33.77,81549.51,0.0,0.59926,0.00017,26.60739]
[1778780093346,33.77,81543.76,0.0,0.59831,0.00017,26.62193]
[1778780098381,33.77,81546.95,0.0,0.59884,0.00017,26.61372]
[1778780099555,33.77,81546.95,0.0,0.59884,0.00017,26.61372]
[1778780100948,33.77,81547.61,0.0,0.59896,0.00017,26.61199]
[1778780100993,33.77,81547.61,0.0,0.59896,0.00017,26.61199]
[1778780101406,33.77,81553.8,0.0,0.59999,0.00017,26.59613]
[1778780102410,33.77,81561.85,0.0,0.60133,0.00017,26.57526]
[1778780103154,33.77,81561.85,0.0,0.60133,0.00017,26.57526]
[1778780107444,33.76,81553.73,0.0,0.59998,0.00017,26.59624]
[1778780110467,33.76,81550.43,0.0,0.59943,0.00017,26.60466]
[1778780110505,33.76,81550.43,0.0,0.59943,0.00017,26.60466]
[1778780111022,33.76,81552.42,0.0,0.59977,0.00017,26.59954]
[1778780115731,33.76,81551.6,0.0,0.59964,0.00017,26.60154]
[1778780115844,33.76,81551.26,0.0,0.59958,0.00017,26.6024]
[1778780116508,33.76,81554.94,0.0,0.60019,0.00017,26.5929]
[1778780118522,33.76,81560.52,0.0,0.60113,0.00017,26.57836]
[1778780119468,33.76,81560.52,0.0,0.60113,0.00017,26.57836]
[1778780119874,33.76,81560.52,0.0,0.60113,0.00017,26.57836]
[1778780120473,33.76,81561.06,0.0,0.60122,0.00017,26.57692]
[1778780120507,33.76,81561.06,0.0,0.60122,0.00017,26.57692]
[1778780120779,33.76,81561.06,0.0,0.60122,0.00017,26.57692]
[1778780120792,33.76,81592.6,0.0,0.60645,0.00017,26.49236]
[1778780121288,33.76,81592.6,0.0,0.60645,0.00017,26.49236]
[1778780121549,33.75,81592.88,0.0,0.6065,0.00017,26.49146]
[1778780122550,33.75,81597.5,0.0,0.60726,0.00017,26.47869]
[1778780123225,33.75,81597.5,0.0,0.60726,0.00017,26.47869]
[1778780128592,33.75,81603.05,0.0,0.60819,0.00017,26.46303]
[1778780129398,33.75,81603.05,0.0,0.60819,0.00017,26.46303]
[1778780129472,33.75,81603.05,0.0,0.60819,0.00017,26.46303]
[1778780129663,33.75,81601.7,0.0,0.60797,0.00017,26.46678]
[1778780132680,33.75,81602.49,0.0,0.60812,0.00017,26.46075]
[1778780132711,33.75,81640.85,0.0,0.61444,0.00016,26.34998]
[1778780133136,33.75,81640.85,0.0,0.61444,0.00016,26.34998]
[1778780133692,33.75,81638.8,0.0,0.6141,0.00016,26.35613]
[1778780134638,33.75,81638.8,0.0,0.6141,0.00016,26.35617]
[1778780135561,33.75,81638.8,0.0,0.6141,0.00016,26.35617]
[1778780135743,33.75,81638.8,0.0,0.6141,0.00016,26.35617]
[1778780135756,33.75,81642.66,0.0,0.61474,0.00016,26.34465]
[1778780141688,33.75,81651.5,0.0,0.6162,0.00016,26.31786]
[1778780142695,33.74,81653.69,0.0,0.61656,0.00016,26.31116]
[1778780144601,33.74,81653.36,0.0,0.61651,0.00016,26.3121]
[1778780144713,33.74,81655.8,0.0,0.61692,0.00016,26.30463]
[1778780145717,33.74,81670.69,0.0,0.61936,0.00016,26.25878]
[1778780146725,33.74,81674.86,0.0,0.62005,0.00016,26.24568]
[1778780147731,33.74,81678.95,0.0,0.62072,0.00016,26.23291]
[1778780149750,33.74,81684.78,0.0,0.62166,0.00016,26.2146]
[1778780151804,33.74,81683.53,0.0,0.62146,0.00016,26.21858]
[1778780152770,33.74,81692.89,0.0,0.62299,0.00016,26.18881]
[1778780155790,33.74,81684.18,0.0,0.62156,0.00016,26.21658]
[1778780160825,33.74,81685.96,0.0,0.62185,0.00016,26.21104]
[1778780163846,33.75,81681.76,0.0,0.62116,0.00016,26.22437]
[1778780165708,33.75,81679.16,0.0,0.62073,0.00016,26.23259]
[1778780165862,33.75,81679.28,0.0,0.62075,0.00016,26.23224]
[1778780166870,33.74,81667.22,0.0,0.61878,0.00016,26.26979]
[1778780167879,33.74,81663.83,0.0,0.61823,0.00016,26.28015]
[1778780168887,33.74,81659.14,0.0,0.61747,0.00016,26.29444]
[1778780170898,33.74,81650.89,0.0,0.61612,0.00016,26.3193]
[1778780171731,33.74,81650.89,0.0,0.61612,0.00016,26.3193]
[1778780171905,33.74,81650.11,0.0,0.61599,0.00016,26.32169]
[1778780174929,33.74,81641.32,0.0,0.61455,0.00016,26.34795]
[1778780176939,33.74,81634.83,0.0,0.61348,0.00016,26.36726]
[1778780181974,33.74,81629.09,0.0,0.61252,0.00016,26.38429]
[1778780183183,33.74,81629.09,0.0,0.61252,0.00016,26.38429]
[1778780186004,33.74,81621.39,0.0,0.61125,0.00016,26.40676]
[1778780190031,33.75,81613.76,0.0,0.60999,0.00017,26.42873]
[1778780195149,33.75,81614.03,0.0,0.61004,0.00017,26.42421]
[1778780196051,33.75,81612.31,0.0,0.60976,0.00017,26.42913]
[1778780196095,33.75,81612.58,0.0,0.6098,0.00017,26.42836]
[1778780200102,33.75,81617.34,0.0,0.61059,0.00016,26.41481]
[1778780205137,33.75,81618.14,0.0,0.61071,0.00016,26.41258]
[1778780210176,33.75,81616.32,0.0,0.61041,0.00017,26.41788]
[1778780215211,33.75,81618.32,0.0,0.61074,0.00016,26.41219]
[1778780220245,33.75,81623.47,0.0,0.61158,0.00016,26.39739]
[1778780223974,33.75,81612.77,0.0,0.60982,0.00017,26.42814]
[1778780224275,33.75,81612.77,0.0,0.60982,0.00017,26.42813]
[1778780225282,33.75,81606.2,0.0,0.60873,0.00017,26.44672]
[1778780230318,33.75,81614.07,0.0,0.61004,0.00017,26.42435]
[1778780235353,33.75,81610.08,0.0,0.60938,0.00017,26.43568]
[1778780240388,33.75,81612.55,0.0,0.60979,0.00017,26.42864]
[1778780245423,33.75,81613.22,0.0,0.6099,0.00017,26.42672]
[1778780250458,33.75,81610.21,0.0,0.6094,0.00017,26.43528]
[1778780252656,33.75,81610.26,0.0,0.60942,0.00017,26.43135]
[1778780252846,33.75,81610.26,0.0,0.60942,0.00017,26.43135]
[1778780252857,33.75,81610.26,0.0,0.60942,0.00017,26.43135]
[1778780253314,33.75,81607.71,0.0,0.609,0.00017,26.43856]
[1778780253330,33.75,81607.71,0.0,0.609,0.00017,26.43856]
[1778780253479,33.75,81607.05,0.0,0.60889,0.00017,26.44042]
[1778780254486,33.75,81594.91,0.0,0.60689,0.00017,26.47432]
[1778780255493,33.75,81589.71,0.0,0.60603,0.00017,26.4886]
[1778780257997,33.75,81587.81,0.0,0.60571,0.00017,26.49377]
[1778780258517,33.75,81585.21,0.0,0.60529,0.00017,26.50077]
[1778780259085,33.75,81585.21,0.0,0.60529,0.00017,26.50077]
[1778780260530,33.74,81595.58,0.0,0.60701,0.00017,26.47221]
[1778780262314,33.74,81598.07,0.0,0.60742,0.00017,26.46527]
[1778780267579,33.74,81592.91,0.0,0.60658,0.00017,26.47936]
[1778780272614,33.74,81593.02,0.0,0.60661,0.00017,26.47885]
[1778780277652,33.73,81582.51,0.0,0.60488,0.00017,26.50737]
[1778780278658,33.73,81578.35,0.0,0.60419,0.00017,26.51855]
[1778780279584,33.73,81578.35,0.0,0.60419,0.00017,26.51855]
[1778780279685,33.73,81569.74,0.0,0.60277,0.00017,26.54151]
[1778780284700,33.73,81570.53,0.0,0.60291,0.00017,26.53924]
[1778780289736,33.72,81568.75,0.0,0.60262,0.00017,26.5438]
[1778780294925,33.72,81570.08,0.0,0.60285,0.00017,26.54019]
[1778780300814,33.72,81573.55,0.0,0.60343,0.00017,26.53087]
[1778780302829,33.72,81584.31,0.0,0.60522,0.00017,26.50182]
[1778780303838,33.72,81585.2,0.0,0.60537,0.00017,26.49936]
[1778780304843,33.72,81579.61,0.0,0.60444,0.00017,26.51449]
[1778780305850,33.72,81573.66,0.0,0.60345,0.00017,26.53046]
[1778780306968,33.72,81573.66,0.0,0.60345,0.00017,26.53046]
[1778780311956,33.67,81568.5,0.0,0.60271,0.00017,26.54207]
[1778780312071,33.67,81565.99,0.0,0.60231,0.00017,26.54496]
[1778780312291,33.67,81565.99,0.0,0.60231,0.00017,26.54496]
[1778780312486,33.67,81565.99,0.0,0.60231,0.00017,26.54496]
[1778780312825,33.67,81565.99,0.0,0.60231,0.00017,26.54496]
[1778780313040,33.67,81565.99,0.0,0.60231,0.00017,26.54496]
[1778780313105,33.67,81553.36,0.0,0.60021,0.00017,26.57794]
[1778780314918,33.67,81547.15,0.0,0.59918,0.00017,26.59385]
[1778780317135,33.67,81543.89,0.0,0.59863,0.00017,26.60211]
[1778780317824,33.67,81543.89,0.0,0.59863,0.00017,26.60211]
[1778780317847,33.67,81543.89,0.0,0.59863,0.00017,26.60211]
[1778780317938,33.67,81545.38,0.0,0.59888,0.00017,26.59829]
[1778780318653,33.67,81545.38,0.0,0.59888,0.00017,26.59829]
[1778780318945,33.67,81551.16,0.0,0.59985,0.00017,26.58345]
[1778780319951,33.66,81561.58,0.0,0.60159,0.00017,26.55625]
[1778780320959,33.66,81563.48,0.0,0.60191,0.00017,26.55127]
[1778780325993,33.66,81561.51,0.0,0.6016,0.00017,26.55609]
[1778780326482,33.66,81561.51,0.0,0.6016,0.00017,26.55609]
[1778780327001,33.66,81561.51,0.0,0.6016,0.00017,26.55609]
[1778780327026,33.66,81561.51,0.0,0.6016,0.00017,26.55609]
[1778780327103,33.66,81569.94,0.0,0.60301,0.00017,26.5337]
[1778780327498,33.66,81569.94,0.0,0.60301,0.00017,26.5337]
[1778780329015,33.66,81573.99,0.0,0.60368,0.00017,26.52288]
[1778780331030,33.66,81569.31,0.0,0.6029,0.00017,26.53538]
[1778780336066,33.65,81569.12,0.0,0.60287,0.00017,26.53586]
[1778780341100,33.65,81571.1,0.0,0.60321,0.00017,26.53053]
[1778780344407,33.65,81569.54,0.0,0.60295,0.00017,26.53466]
[1778780344419,33.65,81569.54,0.0,0.60295,0.00017,26.53466]
[1778780345129,33.65,81577.23,0.0,0.60423,0.00017,26.51402]
[1778780346135,33.65,81589.05,0.0,0.60619,0.00017,26.48174]
[1778780347142,33.65,81590.09,0.0,0.60637,0.00017,26.47884]
[1778780348149,33.65,81596.73,0.0,0.60747,0.00017,26.46038]
[1778780350163,33.65,81589.15,0.0,0.60622,0.00017,26.48135]
[1778780351533,33.65,81585.89,0.0,0.60568,0.00017,26.49028]
[1778780352177,33.65,81586.6,0.0,0.6058,0.00017,26.4883]
[1778780356203,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356211,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356353,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356479,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356491,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356529,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356547,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356556,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356569,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356572,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356577,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356598,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356614,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356621,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356631,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356642,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356647,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356658,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356665,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356672,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356678,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356685,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356697,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356703,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356715,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356727,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356744,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356748,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356756,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356762,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356773,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356780,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356787,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356793,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356804,33.65,81586.71,0.0,0.60582,0.00017,26.48788]
[1778780356857,33.64,81564.9,0.0,0.6022,0.00017,26.5466]
[1778780357762,33.64,81564.9,0.0,0.6022,0.00017,26.5466]
[1778780357773,33.64,81564.9,0.0,0.6022,0.00017,26.5466]
[1778780357790,33.64,81564.9,0.0,0.6022,0.00017,26.5466]
[1778780357802,33.64,81564.9,0.0,0.6022,0.00017,26.5466]
[1778780357874,33.64,81554.31,0.0,0.60043,0.00017,26.57428]
[1778780358638,33.64,81554.31,0.0,0.60043,0.00017,26.57428]
[1778780358677,33.64,81554.1,0.0,0.6004,0.00017,26.57474]
[1778780361829,33.64,81554.3,0.0,0.60044,0.00017,26.57414]
[1778780361843,33.64,81554.3,0.0,0.60044,0.00017,26.57414]
[1778780361866,33.64,81554.3,0.0,0.60044,0.00017,26.57414]
[1778780361931,33.64,81565.5,0.0,0.60231,0.00017,26.54483]
[1778780362920,33.64,81569.57,0.0,0.60298,0.00017,26.53402]
[1778780365372,33.64,81569.5,0.0,0.60297,0.00017,26.53421]
[1778780365406,33.64,81569.5,0.0,0.60297,0.00017,26.53421]
[1778780365473,33.64,81570.14,0.0,0.60308,0.00017,26.5325]
[1778780370635,33.64,81574.22,0.0,0.60376,0.00017,26.52156]
[1778780372989,33.64,81569.51,0.0,0.60299,0.00017,26.53038]
[1778780376359,33.64,81562.58,0.0,0.60183,0.00017,26.54878]
[1778780381396,33.64,81561.24,0.0,0.60161,0.00017,26.55236]
[1778780386431,33.64,81559.54,0.0,0.60132,0.00017,26.55679]
[1778780393137,33.63,81556.21,0.0,0.60079,0.00017,26.56509]
[1778780394396,33.63,81553.5,0.0,0.60034,0.00017,26.57207]
[1778780399522,33.62,81553.53,0.0,0.60037,0.00017,26.57155]
[1778780400522,33.62,81553.53,0.0,0.60037,0.00017,26.57155]
[1778780401174,33.62,81553.53,0.0,0.60037,0.00017,26.57155]
[1778780401247,33.62,81553.53,0.0,0.60037,0.00017,26.57155]
[1778780401195,33.62,81553.73,0.0,0.60041,0.00017,26.57095]
[1778780401539,33.62,81553.73,0.0,0.60042,0.00017,26.57088]
[1778780403210,33.62,81558.88,0.0,0.60128,0.00017,26.55736]
[1778780404415,33.62,81558.88,0.0,0.60128,0.00017,26.55739]
[1778780404654,33.62,81558.88,0.0,0.60128,0.00017,26.55739]
[1778780405005,33.62,81558.88,0.0,0.60128,0.00017,26.55739]
[1778780405084,33.62,81560.81,0.0,0.6016,0.00017,26.55234]
[1778780406823,33.62,81560.68,0.0,0.60158,0.00017,26.55268]
[1778780406898,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407628,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407638,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407649,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407674,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407682,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407683,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407689,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407696,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407702,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407707,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407711,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407727,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407731,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407740,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407748,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407758,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407762,33.62,81538.16,0.0,0.59781,0.00017,26.61073]
[1778780407956,33.62,81527.89,0.0,0.5961,0.00017,26.63639]
[1778780409522,33.62,81527.89,0.0,0.59609,0.00017,26.63643]
[1778780409615,33.62,81521.26,0.0,0.59498,0.00017,26.65276]
[1778780413491,33.62,81517.57,0.0,0.59437,0.00017,26.66161]
[1778780413517,33.62,81517.57,0.0,0.59437,0.00017,26.66161]
[1778780414890,33.61,81517.23,0.0,0.59432,0.00017,26.66239]
[1778780415187,33.61,81517.23,0.0,0.59432,0.00017,26.66239]
[1778780416262,33.61,81531.12,0.0,0.59665,0.00017,26.62818]
[1778780416625,33.61,81531.12,0.0,0.59665,0.00017,26.62818]
[1778780416716,33.61,81536.86,0.0,0.59761,0.00017,26.6137]
[1778780418331,33.61,81536.32,0.0,0.59752,0.00017,26.61506]
[1778780418836,33.61,81536.32,0.0,0.59752,0.00017,26.61506]
[1778780418907,33.61,81531.66,0.0,0.59675,0.00017,26.62667]
[1778780424701,33.6,81534.49,0.0,0.59723,0.00017,26.61942]
[1778780427364,33.6,81532.22,0.0,0.59685,0.00017,26.62506]
[1778780431750,33.6,81526.48,0.0,0.59591,0.00017,26.63542]
[1778780432547,33.6,81526.48,0.0,0.59591,0.00017,26.63542]
[1778780433078,33.6,81526.48,0.0,0.59591,0.00017,26.63542]
[1778780433219,33.6,81526.48,0.0,0.59591,0.00017,26.63542]
[1778780434772,33.6,81537.62,0.0,0.59779,0.00017,26.60748]
[1778780435779,33.6,81538.89,0.0,0.598,0.00017,26.60425]
[1778780440813,33.59,81538.2,0.0,0.59789,0.00017,26.6059]
[1778780443837,33.59,81531.17,0.0,0.59672,0.00017,26.6235]
[1778780446856,33.59,81528.83,0.0,0.59633,0.00017,26.62924]
[1778780451890,33.59,81526.9,0.0,0.59601,0.00017,26.63386]
[1778780454969,33.59,81525.67,0.0,0.59581,0.00017,26.63684]
[1778780456364,33.58,81523.84,0.0,0.59551,0.00017,26.64128]
[1778780456926,33.58,81519.05,0.0,0.5947,0.00017,26.65304]
[1778780457937,33.58,81527.23,0.0,0.59608,0.00017,26.63288]
[1778780459948,33.58,81530.66,0.0,0.59666,0.00017,26.62429]
[1778780460556,33.58,81530.66,0.0,0.59666,0.00017,26.62429]
[1778780461961,33.58,81521.36,0.0,0.5951,0.00017,26.64723]
[1778780466998,33.58,81521.87,0.0,0.5952,0.00017,26.64579]
[1778780471025,33.57,81512.74,0.0,0.59367,0.00017,26.66791]
[1778780473474,33.57,81514.47,0.0,0.59396,0.00017,26.66368]
[1778780473512,33.57,81514.47,0.0,0.59396,0.00017,26.66368]
[1778780478072,33.57,81521.7,0.0,0.59519,0.00017,26.64582]
[1778780478373,33.57,81521.7,0.0,0.59519,0.00017,26.64582]
[1778780479080,33.57,81526.35,0.0,0.59598,0.00017,26.63431]
[1778780481433,33.56,81529.64,0.0,0.59653,0.00017,26.62606]
[1778780483108,33.56,81520.55,0.0,0.59501,0.00017,26.64847]
[1778780484115,33.56,81519.07,0.0,0.59476,0.00017,26.65204]
[1778780486206,33.56,81518.48,0.0,0.59467,0.00017,26.65344]
[1778780486281,33.56,81512.87,0.0,0.59373,0.00017,26.66701]
[1778780491169,33.55,81509.45,0.0,0.59318,0.00017,26.67124]
[1778780493177,33.55,81504.08,0.0,0.59228,0.00017,26.684]
[1778780494533,33.55,81500.95,0.0,0.59175,0.00017,26.69141]
[1778780496988,33.55,81495.36,0.0,0.59081,0.00017,26.70452]
[1778780497205,33.55,81493.26,0.0,0.59046,0.00017,26.70941]
[1778780498213,33.55,81480.06,0.0,0.58823,0.00017,26.73964]
[1778780499219,33.55,81478.45,0.0,0.58796,0.00017,26.7433]
[1778780501272,33.55,81479.0,0.0,0.58805,0.00017,26.74208]
[1778780501343,33.55,81489.94,0.0,0.58989,0.00017,26.71716]
[1778780501805,33.55,81489.94,0.0,0.58989,0.00017,26.71716]
[1778780503259,33.55,81499.77,0.0,0.59155,0.00017,26.6943]
[1778780504256,33.55,81510.47,0.0,0.59335,0.00017,26.66885]
[1778780505263,33.55,81515.23,0.0,0.59415,0.00017,26.65731]
[1778780506281,33.55,81515.23,0.0,0.59415,0.00017,26.65731]
[1778780508172,33.55,81517.04,0.0,0.59446,0.00017,26.65286]
[1778780508287,33.55,81517.85,0.0,0.5946,0.00017,26.65085]
[1778780509260,33.55,81517.85,0.0,0.5946,0.00017,26.65085]
[1778780509295,33.55,81522.81,0.0,0.59543,0.00017,26.63865]
[1778780510302,33.55,81530.62,0.0,0.59675,0.00017,26.61924]
[1778780511311,33.55,81535.66,0.0,0.59759,0.00017,26.60655]
[1778780516343,33.55,81538.44,0.0,0.59806,0.00017,26.59944]
[1778780518316,33.55,81539.07,0.0,0.59817,0.00017,26.59782]
[1778780521456,33.54,81541.29,0.0,0.59855,0.00017,26.59213]
[1778780524237,33.54,81542.52,0.0,0.59875,0.00017,26.58896]
[1778780524256,33.54,81542.52,0.0,0.59875,0.00017,26.58896]
[1778780525409,33.54,81547.56,0.0,0.5996,0.00017,26.57592]
[1778780526413,33.54,81554.95,0.0,0.60084,0.00017,26.55665]
[1778780528178,33.54,81554.95,0.0,0.60084,0.00017,26.55665]
[1778780528211,33.54,81555.95,0.0,0.60102,0.00017,26.5539]
[1778780531950,33.54,81556.7,0.0,0.60115,0.00017,26.55181]
[1778780532426,33.53,81558.3,0.0,0.60143,0.00017,26.54748]
[1778780532451,33.53,81558.3,0.0,0.60143,0.00017,26.54748]
[1778780532458,33.53,81558.3,0.0,0.60143,0.00017,26.54748]
[1778780534141,33.53,81567.64,0.0,0.60299,0.00017,26.52272]
[1778780534449,33.53,81567.64,0.0,0.60299,0.00017,26.52272]
[1778780535712,33.53,81573.57,0.0,0.60398,0.00017,26.50678]
[1778780538252,33.53,81573.57,0.0,0.60398,0.00017,26.50678]
[1778780538257,33.53,81578.63,0.0,0.60482,0.00017,26.49301]
[1778780544213,33.53,81580.39,0.0,0.60512,0.00017,26.4881]
[1778780549577,33.53,81583.64,0.0,0.60567,0.00017,26.47911]
[1778780554283,33.53,81579.47,0.0,0.60499,0.00017,26.48671]
[1778780558641,33.53,81573.25,0.0,0.60395,0.00017,26.50363]
[1778780561282,33.53,81571.3,0.0,0.60363,0.00017,26.50885]
[1778780564100,33.52,81569.09,0.0,0.60326,0.00017,26.51463]
[1778780567045,33.52,81572.41,0.0,0.60383,0.00017,26.50555]
[1778780567061,33.52,81583.54,0.0,0.60569,0.00017,26.47514]
[1778780567851,33.52,81583.54,0.0,0.60569,0.00017,26.47514]
[1778780567886,33.52,81583.54,0.0,0.60569,0.00017,26.47514]
[1778780567975,33.52,81590.29,0.0,0.60682,0.00017,26.45643]
[1778780569720,33.52,81597.13,0.0,0.60796,0.00017,26.43723]
[1778780572414,33.52,81595.82,0.0,0.60774,0.00017,26.44092]
[1778780572742,33.52,81595.37,0.0,0.60767,0.00017,26.44213]
[1778780575124,33.52,81604.4,0.0,0.60917,0.00017,26.41655]
[1778780577539,33.52,81605.43,0.0,0.60935,0.00017,26.41359]
[1778780581809,33.52,81610.88,0.0,0.61025,0.00017,26.39795]
[1778780583775,33.52,81612.34,0.0,0.6105,0.00017,26.39375]
[1778780583878,33.52,81612.34,0.0,0.6105,0.00017,26.39375]
[1778780584449,33.52,81612.34,0.0,0.6105,0.00017,26.39375]
[1778780584276,33.52,81617.12,0.0,0.61129,0.00017,26.3799]
[1778780584706,33.52,81617.12,0.0,0.61129,0.00017,26.3799]
[1778780584829,33.52,81617.12,0.0,0.61129,0.00017,26.37982]
[1778780585834,33.52,81632.33,0.0,0.61382,0.00017,26.33496]
[1778780586841,33.51,81633.73,0.0,0.61406,0.00017,26.33074]
[1778780590489,33.51,81636.75,0.0,0.61456,0.00017,26.32165]
[1778780590869,33.51,81642.65,0.0,0.61554,0.00017,26.30389]
[1778780591654,33.51,81642.65,0.0,0.61554,0.00017,26.30389]
[1778780593992,33.51,81646.86,0.0,0.61623,0.00017,26.29113]
[1778780593994,33.51,81653.55,0.0,0.61734,0.00017,26.27064]
[1778780596505,33.51,81654.44,0.0,0.61749,0.00017,26.26788]
[1778780596911,33.51,81661.97,0.0,0.61873,0.00017,26.24452]
[1778780598925,33.51,81657.64,0.0,0.61802,0.00017,26.25787]
[1778780602042,33.51,81658.5,0.0,0.61817,0.00017,26.25512]
[1778780602059,33.51,81656.36,0.0,0.61782,0.00017,26.26169]
[1778780606982,33.51,81652.16,0.0,0.61713,0.00017,26.2744]
[1778780612017,33.5,81654.92,0.0,0.61761,0.00017,26.2619]
[1778780613717,33.5,81652.55,0.0,0.61722,0.00017,26.26916]
[1778780614031,33.5,81647.25,0.0,0.61635,0.00017,26.28536]
[1778780615041,33.5,81638.94,0.0,0.61498,0.00017,26.31049]
[1778780616045,33.5,81634.52,0.0,0.61425,0.00017,26.32367]
[1778780618058,33.5,81629.14,0.0,0.61336,0.00017,26.33964]
[1778780619066,33.5,81633.78,0.0,0.61413,0.00017,26.32572]
[1778780621080,33.49,81640.75,0.0,0.6153,0.00017,26.30458]
[1778780626114,33.49,81637.62,0.0,0.6148,0.00017,26.31361]
[1778780629135,33.48,81630.29,0.0,0.6136,0.00017,26.33529]
[1778780634170,33.48,81630.12,0.0,0.61358,0.00017,26.33551]
[1778780639206,33.47,81628.03,0.0,0.61324,0.00017,26.34157]
[1778780644241,33.47,81630.07,0.0,0.6136,0.00017,26.3352]
[1778780648658,33.46,81626.99,0.0,0.6131,0.00017,26.344]
[1778780649282,33.46,81621.36,0.0,0.61217,0.00017,26.3606]
[1778780650289,33.46,81607.05,0.0,0.60979,0.00017,26.40216]
[1778780651295,33.46,81607.05,0.0,0.60979,0.00017,26.40211]
[1778780651936,33.46,81607.05,0.0,0.60979,0.00017,26.40211]
[1778780652304,33.46,81608.46,0.0,0.61003,0.00017,26.398]
[1778780653310,33.46,81603.74,0.0,0.60924,0.00017,26.41149]
[1778780655324,33.46,81594.29,0.0,0.60767,0.00017,26.43826]
[1778780656331,33.46,81600.5,0.0,0.6087,0.00017,26.42069]
[1778780661365,33.46,81597.89,0.0,0.60827,0.00017,26.42811]
[1778780666400,33.46,81597.97,0.0,0.60828,0.00017,26.42787]
[1778780671435,33.46,81600.51,0.0,0.60872,0.00017,26.41685]
[1778780676470,33.46,81600.53,0.0,0.60872,0.00017,26.41677]
[1778780681505,33.46,81599.28,0.0,0.60852,0.00017,26.42033]
[1778780684761,33.46,81599.46,0.0,0.60854,0.00017,26.41984]
[1778780685533,33.46,81601.09,0.0,0.60882,0.00017,26.41521]
[1778780691579,33.46,81601.27,0.0,0.60885,0.00017,26.41466]
[1778780694597,33.46,81613.99,0.0,0.61097,0.00017,26.37805]
[1778780695604,33.46,81617.32,0.0,0.61152,0.00017,26.36836]
[1778780701613,33.46,81616.19,0.0,0.61134,0.00017,26.37151]
[1778780702054,33.45,81617.44,0.0,0.61155,0.00017,26.3678]
[1778780702240,33.45,81617.44,0.0,0.61155,0.00017,26.3678]
[1778780702339,33.45,81632.36,0.0,0.61404,0.00017,26.32362]
[1778780703661,33.45,81644.15,0.0,0.616,0.00017,26.28801]
[1778780705362,33.45,81647.8,0.0,0.6166,0.00017,26.27688]
[1778780705822,33.45,81647.8,0.0,0.6166,0.00017,26.27688]
[1778780706044,33.45,81651.43,0.0,0.6172,0.00017,26.26573]
[1778780707030,33.45,81651.43,0.0,0.6172,0.00017,26.26573]
[1778780707051,33.45,81651.43,0.0,0.6172,0.00017,26.26573]
[1778780707246,33.45,81651.43,0.0,0.6172,0.00017,26.26573]
[1778780707347,33.45,81658.47,0.0,0.61837,0.00017,26.24394]
[1778780709203,33.45,81658.47,0.0,0.61837,0.00017,26.24394]
[1778780709215,33.45,81659.49,0.0,0.61854,0.00017,26.24071]
[1778780715436,33.45,81661.63,0.0,0.6189,0.00017,26.23386]
[1778780720782,33.45,81656.52,0.0,0.61807,0.00017,26.24955]
[1778780721654,33.45,81656.52,0.0,0.61807,0.00017,26.24955]
[1778780721788,33.45,81656.22,0.0,0.61802,0.00017,26.25046]
[1778780725333,33.45,81654.34,0.0,0.61771,0.00017,26.25623]
[1778780725424,33.45,81654.34,0.0,0.61771,0.00017,26.25623]
[1778780725434,33.44,81654.83,0.0,0.61779,0.00017,26.25468]
[1778780730851,33.44,81655.01,0.0,0.61783,0.00017,26.25403]
[1778780735885,33.44,81658.75,0.0,0.61847,0.00017,26.23847]
[1778780738055,33.44,81660.45,0.0,0.61875,0.00017,26.23317]
[1778780738092,33.44,81665.69,0.0,0.61962,0.00017,26.21667]
[1778780739106,33.44,81665.69,0.0,0.61962,0.00017,26.21667]
[1778780739304,33.44,81665.69,0.0,0.61962,0.00017,26.21667]
[1778780739376,33.44,81668.51,0.0,0.62009,0.00017,26.20774]
[1778780743943,33.44,81663.01,0.0,0.61919,0.00017,26.22483]
[1778780745651,33.43,81646.71,0.0,0.61649,0.00017,26.27522]
[1778780747458,33.43,81646.71,0.0,0.61649,0.00017,26.27522]
[1778780747655,33.43,81651.0,0.0,0.61721,0.00017,26.26195]
[1778780749985,33.43,81645.13,0.0,0.61624,0.00017,26.27994]
[1778780753007,33.43,81641.82,0.0,0.61569,0.00017,26.28987]
[1778780758041,33.43,81642.12,0.0,0.61576,0.00017,26.28873]
[1778780763079,33.42,81645.2,0.0,0.61628,0.00017,26.27912]
[1778780767493,33.42,81645.52,0.0,0.61634,0.00017,26.27801]
[1778780769509,33.42,81646.53,0.0,0.61651,0.00017,26.27483]
[1778780769538,33.42,81664.22,0.0,0.61944,0.00017,26.21991]
[1778780773173,33.42,81667.07,0.0,0.61992,0.00017,26.21087]
[1778780773175,33.42,81667.07,0.0,0.61992,0.00017,26.21087]
[1778780773302,33.42,81667.07,0.0,0.61992,0.00017,26.21087]
[1778780773344,33.42,81676.89,0.0,0.62154,0.00017,26.17961]
[1778780774156,33.42,81676.89,0.0,0.62155,0.00017,26.17955]
[1778780778185,33.41,81684.04,0.0,0.62274,0.00017,26.15634]
[1778780779554,33.41,81684.04,0.0,0.62274,0.00017,26.15634]
[1778780779604,33.41,81693.8,0.0,0.62435,0.00016,26.12452]
[1778780780822,33.41,81693.8,0.0,0.62435,0.00016,26.12452]
[1778780781206,33.41,81695.06,0.0,0.62456,0.00016,26.12034]
[1778780782215,33.41,81695.06,0.0,0.62456,0.00016,26.12034]
[1778780782230,33.41,81697.31,0.0,0.62493,0.00016,26.11294]
[1778780783625,33.41,81697.31,0.0,0.62493,0.00016,26.11294]
[1778780783686,33.41,81712.97,0.0,0.62751,0.00016,26.06079]
[1778780783944,33.41,81712.97,0.0,0.62751,0.00016,26.06079]
[1778780784372,33.41,81712.97,0.0,0.62751,0.00016,26.06079]
[1778780784423,33.41,81697.58,0.0,0.62497,0.00016,26.11205]
[1778780786260,33.41,81686.58,0.0,0.62316,0.00017,26.14802]
[1778780788269,33.41,81682.24,0.0,0.62245,0.00017,26.16204]
[1778780789275,33.41,81677.32,0.0,0.62163,0.00017,26.17783]
[1778780790283,33.41,81672.32,0.0,0.62081,0.00017,26.19375]
[1778780792479,33.41,81673.15,0.0,0.62096,0.00017,26.18725]
[1778780792507,33.41,81668.75,0.0,0.62024,0.00017,26.20113]
[1778780795881,33.41,81666.17,0.0,0.61982,0.00017,26.20918]
[1778780796325,33.41,81661.78,0.0,0.61909,0.00017,26.22293]
[1778780798339,33.4,81666.03,0.0,0.6198,0.00017,26.20946]
[1778780803374,33.4,81667.52,0.0,0.62006,0.00017,26.20448]
[1778780805238,33.4,81667.89,0.0,0.62013,0.00017,26.20326]
[1778780805242,33.4,81667.89,0.0,0.62013,0.00017,26.20326]
[1778780805389,33.4,81666.11,0.0,0.61983,0.00017,26.20883]
[1778780806398,33.4,81672.39,0.0,0.62088,0.00017,26.18885]
[1778780808414,33.4,81674.04,0.0,0.62115,0.00017,26.18351]
[1778780809416,33.4,81683.96,0.0,0.62279,0.00017,26.15157]
[1778780810423,33.4,81690.46,0.0,0.62387,0.00017,26.13041]
[1778780811432,33.4,81696.56,0.0,0.62487,0.00016,26.11047]
[1778780813445,33.4,81699.17,0.0,0.6253,0.00016,26.10196]
[1778780818480,33.4,81697.73,0.0,0.62505,0.00016,26.10688]
[1778780823536,33.4,81694.83,0.0,0.62457,0.00016,26.11659]
[1778780828571,33.4,81688.47,0.0,0.62352,0.00017,26.1374]
[1778780833606,33.4,81687.37,0.0,0.62333,0.00017,26.14103]
[1778780834613,33.4,81703.52,0.0,0.626,0.00016,26.08795]
[1778780839648,33.41,81705.28,0.0,0.62628,0.00016,26.08225]
[1778780840655,33.41,81696.34,0.0,0.6248,0.00016,26.11191]
[1778780845690,33.41,81701.55,0.0,0.62566,0.00016,26.09483]
[1778780847704,33.41,81695.5,0.0,0.62465,0.00016,26.1149]
[1778780852741,33.41,81697.53,0.0,0.62499,0.00016,26.10459]
[1778780857774,33.41,81694.47,0.0,0.62448,0.00016,26.11478]
[1778780862815,33.42,81699.61,0.0,0.62533,0.00016,26.09799]
[1778780866506,33.42,81693.29,0.0,0.62428,0.00016,26.11885]
[1778780869858,33.42,81700.47,0.0,0.62546,0.00016,26.09537]
[1778780874893,33.42,81701.82,0.0,0.62567,0.00016,26.09105]
[1778780877915,33.42,81716.22,0.0,0.62804,0.00016,26.04284]
[1778780878923,33.42,81724.11,0.0,0.62934,0.00016,26.01594]
[1778780880935,33.42,81746.92,0.0,0.63309,0.00016,25.93676]
[1778780881943,33.42,81753.45,0.0,0.63416,0.00016,25.91367]
[1778780886651,33.41,81730.09,0.0,0.63035,0.00016,25.99498]
[1778780889012,33.41,81722.46,0.0,0.6291,0.00016,26.02101]
[1778780890008,33.41,81729.29,0.0,0.63022,0.00016,25.99759]
[1778780895042,33.41,81730.46,0.0,0.63042,0.00016,25.99336]
[1778780900080,33.41,81732.29,0.0,0.63073,0.00016,25.98686]
[1778780904105,33.41,81747.38,0.0,0.63321,0.00016,25.93412]
[1778780906794,33.4,81753.67,0.0,0.63424,0.00016,25.91174]
[1778780912163,33.4,81753.53,0.0,0.63425,0.00016,25.90815]
[1778780917198,33.4,81753.55,0.0,0.63426,0.00016,25.90786]
[1778780922231,33.4,81750.2,0.0,0.63372,0.00016,25.91952]
[1778780925254,33.39,81756.25,0.0,0.63471,0.00016,25.89795]
[1778780930288,33.39,81753.39,0.0,0.63425,0.00016,25.90795]
[1778780934314,33.39,81741.87,0.0,0.63237,0.00016,25.94845]
[1778780935322,33.39,81741.43,0.0,0.6323,0.00016,25.94999]
[1778780936329,33.39,81753.95,0.0,0.63435,0.00016,25.90581]
[1778780937336,33.39,81756.56,0.0,0.63478,0.00016,25.89649]
[1778780942371,33.39,81752.94,0.0,0.63419,0.00016,25.90921]
[1778780947407,33.39,81754.17,0.0,0.6344,0.00016,25.90469]
[1778780952442,33.38,81758.62,0.0,0.63515,0.00016,25.88843]
[1778780957478,33.38,81754.36,0.0,0.63447,0.00016,25.90323]
[1778780961506,33.37,81760.34,0.0,0.63546,0.00016,25.88159]
[1778780964527,33.37,81768.59,0.0,0.63681,0.00016,25.85182]
[1778780965534,33.37,81767.72,0.0,0.63666,0.00016,25.855]
[1778780967548,33.37,81761.79,0.0,0.63569,0.00016,25.87633]
[1778780968555,33.37,81754.91,0.0,0.63457,0.00016,25.90089]
[1778780970569,33.37,81741.45,0.0,0.63237,0.00016,25.94832]
[1778780971577,33.37,81741.09,0.0,0.63233,0.00016,25.94566]
[1778780974597,33.37,81748.47,0.0,0.63355,0.00016,25.91949]
[1778780978627,33.36,81742.33,0.0,0.63255,0.00016,25.94084]
[1778780983666,33.36,81748.51,0.0,0.63358,0.00016,25.91881]
[1778780988697,33.36,81741.19,0.0,0.63239,0.00016,25.94442]
[1778780990711,33.36,81735.29,0.0,0.63142,0.00016,25.96491]
[1778780996754,33.36,81736.83,0.0,0.63168,0.00016,25.95939]
[1778781001791,33.36,81735.58,0.0,0.63148,0.00016,25.96363]
[1778781006829,33.35,81733.31,0.0,0.63112,0.00016,25.97112]
[1778781011868,33.35,81732.34,0.0,0.63098,0.00016,25.97413]
[1778781016899,33.34,81729.79,0.0,0.63057,0.00016,25.98277]
[1778781021941,33.34,81724.9,0.0,0.62978,0.00016,25.9994]
[1778781023952,33.34,81736.16,0.0,0.63163,0.00016,25.96041]
[1778781024956,33.34,81747.99,0.0,0.63357,0.00016,25.91887]
[1778781025965,33.34,81748.05,0.0,0.63359,0.00016,25.91841]
[1778781028986,33.34,81736.29,0.0,0.63166,0.00016,25.95961]
[1778781029991,33.34,81730.91,0.0,0.63078,0.00016,25.97822]
[1778781034018,33.33,81724.43,0.0,0.62974,0.00016,25.99656]
[1778781040060,33.33,81720.09,0.0,0.62904,0.00016,26.01111]
[1778781047796,33.32,81715.95,0.0,0.62837,0.00016,26.02481]
[1778781053158,33.32,81721.59,0.0,0.62932,0.00016,26.00524]
[1778781058187,33.32,81724.0,0.0,0.62973,0.00016,25.99672]
[1778781063229,33.31,81724.06,0.0,0.62975,0.00016,25.99628]
[1778781068257,33.31,81726.66,0.0,0.63019,0.00016,25.98705]
[1778781072285,33.31,81715.27,0.0,0.62832,0.00016,26.0258]
[1778781076314,33.3,81708.82,0.0,0.62727,0.00017,26.04734]
[1778781078007,33.3,81716.35,0.0,0.62852,0.00016,26.02168]
[1778781083366,33.3,81718.63,0.0,0.62891,0.00016,26.01359]
[1778781086386,33.29,81737.13,0.0,0.63197,0.00016,25.9494]
[1778781087391,33.29,81739.28,0.0,0.63232,0.00016,25.94179]
[1778781092426,33.29,81740.2,0.0,0.6325,0.00016,25.9344]
[1778781097461,33.29,81740.42,0.0,0.63255,0.00016,25.93332]
[1778781102497,33.28,81740.4,0.0,0.63256,0.00016,25.9331]
[1778781107532,33.28,81740.52,0.0,0.63259,0.00016,25.93239]
[1778781112569,33.28,81731.34,0.0,0.63109,0.00016,25.96426]
[1778781114590,33.27,81728.59,0.0,0.63064,0.00016,25.97376]
[1778781119622,33.27,81730.01,0.0,0.63088,0.00016,25.96868]
[1778781124657,33.27,81724.75,0.0,0.63002,0.00016,25.98669]
[1778781129695,33.27,81723.93,0.0,0.6299,0.00016,25.98925]
[1778781132714,33.26,81717.99,0.0,0.62893,0.00017,26.00946]
[1778781135736,33.26,81712.11,0.0,0.62797,0.00017,26.02926]
[1778781139771,33.26,81720.69,0.0,0.6294,0.00017,25.9996]
[1778781140775,33.26,81723.34,0.0,0.62984,0.00016,25.99041]
[1778781145810,33.25,81724.77,0.0,0.63009,0.00016,25.98518]
[1778781149839,33.25,81734.57,0.0,0.63172,0.00016,25.95086]
[1778781150847,33.25,81736.16,0.0,0.63198,0.00016,25.9452]
[1778781154879,33.24,81750.26,0.0,0.63433,0.00016,25.89127]
[1778781155883,33.24,81752.39,0.0,0.63468,0.00016,25.88362]
[1778781160925,33.24,81750.93,0.0,0.63445,0.00016,25.88855]
[1778781162939,33.24,81741.5,0.0,0.63291,0.00016,25.92191]
[1778781164954,33.24,81736.69,0.0,0.63212,0.00016,25.93867]
[1778781169988,33.23,81726.19,0.0,0.6304,0.00017,25.97497]
[1778781172004,33.23,81717.7,0.0,0.62901,0.00017,26.00409]
[1778781176046,33.23,81685.54,0.0,0.62369,0.00017,26.11176]
[1778781177047,33.23,81685.54,0.0,0.62369,0.00017,26.11176]
[1778781178056,33.23,81682.06,0.0,0.62311,0.00017,26.12312]
[1778781180075,33.23,81675.26,0.0,0.62198,0.00017,26.14514]
[1778781185103,33.23,81682.88,0.0,0.62326,0.00017,26.12018]
[1778781188127,33.22,81683.08,0.0,0.62329,0.00017,26.11948]
[1778781189134,33.22,81676.98,0.0,0.62228,0.00017,26.13933]
[1778781194174,33.22,81675.4,0.0,0.62203,0.00017,26.14429]
[1778781195176,33.22,81667.08,0.0,0.62064,0.00017,26.17102]
[1778781196182,33.22,81659.66,0.0,0.61941,0.00017,26.19458]
[1778781197369,33.22,81655.66,0.0,0.61874,0.00017,26.20714]
[1778781197947,33.22,81655.66,0.0,0.61874,0.00017,26.20714]
[1778781203231,33.21,81654.13,0.0,0.61851,0.00017,26.21157]
[1778781206252,33.21,81661.84,0.0,0.6198,0.00017,26.18703]
[1778781211288,33.21,81657.63,0.0,0.61913,0.00017,26.19631]
[1778781212755,33.21,81657.63,0.0,0.61913,0.00017,26.19631]
[1778781212818,33.21,81654.62,0.0,0.61863,0.00017,26.20569]
[1778781219009,33.2,81653.44,0.0,0.61845,0.00017,26.20904]
[1778781224380,33.19,81653.0,0.0,0.61839,0.00017,26.21002]
[1778781226599,33.19,81653.0,0.0,0.61839,0.00017,26.21002]
[1778781228003,33.19,81653.82,0.0,0.61854,0.00017,26.20731]
[1778781228092,33.19,81662.9,0.0,0.62006,0.00017,26.17851]
[1778781229080,33.19,81665.6,0.0,0.62051,0.00017,26.16984]
[1778781234450,33.19,81663.57,0.0,0.62018,0.00017,26.17609]
[1778781239484,33.18,81657.64,0.0,0.6192,0.00017,26.1947]
[1778781244519,33.18,81655.94,0.0,0.61893,0.00017,26.19984]
[1778781249554,33.18,81652.72,0.0,0.6184,0.00017,26.20974]
[1778781250552,33.18,81652.72,0.0,0.6184,0.00017,26.20974]
[1778781251206,33.18,81652.72,0.0,0.6184,0.00017,26.20974]
[1778781250568,33.18,81652.37,0.0,0.61835,0.00017,26.21079]
[1778781252035,33.18,81652.37,0.0,0.61835,0.00017,26.21079]
[1778781252114,33.17,81662.5,0.0,0.62004,0.00017,26.17869]
[1778781253582,33.17,81675.61,0.0,0.62223,0.00017,26.13641]
[1778781254591,33.17,81679.96,0.0,0.62296,0.00017,26.12223]
[1778781259625,33.17,81681.61,0.0,0.62323,0.00017,26.11682]
[1778781264666,33.17,81680.59,0.0,0.62306,0.00017,26.12014]
[1778781269694,33.17,81683.69,0.0,0.62358,0.00017,26.10997]
[1778781272715,33.17,81690.16,0.0,0.62467,0.00017,26.08482]
[1778781277750,33.17,81695.19,0.0,0.6255,0.00017,26.06821]
[1778781279764,33.18,81702.18,0.0,0.62666,0.00017,26.04484]
[1778781280771,33.18,81705.0,0.0,0.62713,0.00017,26.03537]
[1778781286813,33.18,81701.98,0.0,0.62661,0.00017,26.04585]
[1778781291847,33.18,81702.78,0.0,0.62673,0.00017,26.04337]
[1778781296883,33.18,81707.54,0.0,0.62752,0.00017,26.02726]
[1778781299904,33.18,81714.19,0.0,0.62863,0.00017,26.00463]
[1778781301918,33.18,81720.97,0.0,0.62975,0.00017,25.98125]
[1778781303932,33.18,81727.39,0.0,0.63082,0.00017,25.95895]
[1778781305946,33.18,81734.31,0.0,0.63196,0.00017,25.93473]
[1778781310981,33.18,81741.28,0.0,0.63313,0.00016,25.90973]
[1778781316018,33.17,81737.05,0.0,0.63245,0.00017,25.92421]
[1778781321051,33.16,81734.06,0.0,0.63198,0.00017,25.93426]
[1778781326086,33.16,81737.18,0.0,0.63251,0.00017,25.92275]
[1778781331122,33.15,81736.08,0.0,0.63237,0.00017,25.92229]
[1778781336157,33.15,81735.74,0.0,0.63233,0.00017,25.923]
[1778781339177,33.14,81728.3,0.0,0.63112,0.00017,25.94881]
[1778781344214,33.14,81730.89,0.0,0.63155,0.00017,25.93955]
[1778781349255,33.14,81732.55,0.0,0.63184,0.00017,25.93351]
[1778781351264,33.13,81738.61,0.0,0.63285,0.00017,25.91192]
[1778781356300,33.13,81734.23,0.0,0.63215,0.00017,25.9269]
[1778781361334,33.12,81734.84,0.0,0.63227,0.00017,25.92422]
[1778781366369,33.12,81736.37,0.0,0.63254,0.00017,25.91831]
[1778781371405,33.11,81738.96,0.0,0.63299,0.00017,25.90865]
[1778781376439,33.1,81739.59,0.0,0.63312,0.00017,25.90595]
[1778781381475,33.1,81739.86,0.0,0.63318,0.00017,25.90446]
[1778781386514,33.09,81739.86,0.0,0.6332,0.00017,25.90402]
[1778781391545,33.09,81736.27,0.0,0.63264,0.00017,25.91256]
[1778781396580,33.09,81736.25,0.0,0.63264,0.00017,25.91247]
[1778781401615,33.08,81736.34,0.0,0.63267,0.00017,25.91195]
[1778781406650,33.08,81739.94,0.0,0.63327,0.00017,25.89898]
[1778781411685,33.08,81749.86,0.0,0.63492,0.00017,25.86321]
[1778781416720,33.08,81744.06,0.0,0.63398,0.00017,25.88373]
[1778781420439,33.07,81734.39,0.0,0.63239,0.00017,25.91786]
[1778781421789,33.07,81734.57,0.0,0.63243,0.00017,25.91701]
[1778781426807,33.06,81739.77,0.0,0.63331,0.00017,25.898]
[1778781430835,33.06,81746.29,0.0,0.63441,0.00017,25.87429]
[1778781435870,33.05,81746.63,0.0,0.63448,0.00017,25.87263]
[1778781440905,33.05,81744.71,0.0,0.63418,0.00017,25.87909]
[1778781445940,33.04,81739.7,0.0,0.63337,0.00017,25.89657]
[1778781450975,33.04,81739.68,0.0,0.63339,0.00017,25.89617]
[1778781456010,33.03,81738.04,0.0,0.63315,0.00017,25.89768]
[1778781461045,33.03,81735.16,0.0,0.6327,0.00017,25.90741]
[1778781466081,33.02,81735.03,0.0,0.6327,0.00017,25.90737]
[1778781471117,33.01,81722.87,0.0,0.63069,0.00017,25.94984]
[1778781472122,33.02,81724.29,0.0,0.63093,0.00017,25.94497]
[1778781473129,33.02,81717.36,0.0,0.62977,0.00017,25.96924]
[1778781476150,33.02,81714.35,0.0,0.62927,0.00017,25.97968]
[1778781481188,33.01,81716.37,0.0,0.62961,0.00017,25.97251]
[1778781482193,33.01,81707.48,0.0,0.62813,0.00017,26.00312]
[1778781484208,33.01,81705.73,0.0,0.62784,0.00017,26.00912]
[1778781488237,33.02,81698.79,0.0,0.62667,0.00017,26.03295]
[1778781493271,33.02,81694.13,0.0,0.62589,0.00017,26.04889]
[1778781498306,33.02,81700.85,0.0,0.627,0.00017,26.0264]
[1778781501329,33.03,81694.8,0.0,0.62598,0.00017,26.04703]
[1778781503341,33.03,81693.77,0.0,0.6258,0.00017,26.05059]
[1778781510390,33.03,81698.37,0.0,0.62655,0.00017,26.03546]
[1778781515424,33.04,81696.35,0.0,0.62622,0.00017,26.03874]
[1778781520460,33.04,81695.72,0.0,0.6261,0.00017,26.04114]
[1778781521467,33.04,81701.7,0.0,0.6271,0.00017,26.02097]
[1778781526502,33.05,81702.59,0.0,0.62723,0.00017,26.01831]
[1778781531538,33.05,81698.01,0.0,0.62645,0.00017,26.03415]
[1778781537579,33.05,81697.52,0.0,0.62635,0.00017,26.03616]
[1778781541284,33.06,81703.79,0.0,0.62739,0.00017,26.01516]
[1778781544643,33.06,81705.86,0.0,0.62772,0.00017,26.00834]
[1778781547649,33.06,81695.44,0.0,0.62598,0.00017,26.04386]
[1778781549663,33.07,81685.5,0.0,0.62431,0.00017,26.07719]
[1778781554700,33.07,81683.75,0.0,0.62401,0.00017,26.08313]
[1778781556730,33.07,81676.24,0.0,0.62276,0.00017,26.10787]
[1778781558738,33.07,81665.48,0.0,0.62095,0.00017,26.14284]
[1778781559809,33.07,81665.48,0.0,0.62095,0.00017,26.14284]
[1778781559810,33.07,81663.01,0.0,0.62054,0.00017,26.15078]
[1778781562765,33.07,81657.48,0.0,0.61962,0.00017,26.16844]
[1778781564289,33.07,81657.48,0.0,0.61962,0.00017,26.16844]
[1778781564332,33.07,81655.65,0.0,0.61931,0.00017,26.17424]
[1778781569814,33.07,81654.18,0.0,0.61907,0.00017,26.17878]
[1778781572836,33.06,81649.78,0.0,0.61835,0.00017,26.18881]
[1778781576863,33.06,81640.8,0.0,0.61685,0.00017,26.2168]
[1778781577871,33.06,81645.4,0.0,0.61762,0.00017,26.2024]
[1778781581566,33.06,81635.71,0.0,0.616,0.00017,26.23242]
[1778781584921,33.06,81635.64,0.0,0.616,0.00017,26.23242]
[1778781587374,33.06,81636.64,0.0,0.61617,0.00017,26.22928]
[1778781592977,33.05,81639.55,0.0,0.61668,0.00017,26.21989]
[1778781593984,33.05,81645.5,0.0,0.61768,0.00017,26.20127]
[1778781596468,33.05,81647.29,0.0,0.61798,0.00017,26.19561]
[1778781601267,33.05,81647.8,0.0,0.61807,0.00017,26.19387]
[1778781601396,33.05,81640.49,0.0,0.61685,0.00017,26.21671]
[1778781602968,33.04,81640.9,0.0,0.61692,0.00017,26.2154]
[1778781603078,33.05,81647.94,0.0,0.6181,0.00017,26.19339]
[1778781605958,33.04,81649.78,0.0,0.61841,0.00017,26.18752]
[1778781606113,33.04,81647.34,0.0,0.618,0.00017,26.19517]
[1778781608670,33.04,81649.62,0.0,0.61839,0.00017,26.18796]
[1778781608672,33.04,81649.62,0.0,0.61839,0.00017,26.18796]
[1778781608704,33.04,81657.95,0.0,0.61978,0.00017,26.16159]
[1778781611139,33.04,81665.07,0.0,0.62097,0.00017,26.13877]
[1778781613646,33.04,81667.49,0.0,0.62138,0.00017,26.13095]
[1778781613153,33.04,81652.81,0.0,0.61892,0.00017,26.17798]
[1778781614161,33.04,81641.15,0.0,0.61696,0.00017,26.21459]
[1778781615500,33.04,81641.15,0.0,0.61696,0.00017,26.21459]
[1778781615515,33.04,81642.9,0.0,0.61726,0.00017,26.20903]
[1778781617181,33.04,81635.38,0.0,0.616,0.00017,26.23234]
[1778781618769,33.04,81633.15,0.0,0.61562,0.00017,26.23925]
[1778781620205,33.04,81625.81,0.0,0.61438,0.00017,26.26177]
[1778781621432,33.04,81625.81,0.0,0.61438,0.00017,26.26177]
[1778781621503,33.04,81609.88,0.0,0.61169,0.00017,26.30966]
[1778781622584,33.04,81609.88,0.0,0.61169,0.00017,26.30966]
[1778781622637,33.05,81594.45,0.0,0.60908,0.00017,26.35501]
[1778781624711,33.05,81594.36,0.0,0.60906,0.00017,26.35527]
[1778781624716,33.05,81599.89,0.0,0.60999,0.00017,26.33928]
[1778781625267,33.05,81599.89,0.0,0.60999,0.00017,26.33928]
[1778781628261,33.05,81603.52,0.0,0.6106,0.00017,26.32869]
[1778781629913,33.05,81603.52,0.0,0.6106,0.00017,26.32869]
[1778781630279,33.05,81603.35,0.0,0.61058,0.00017,26.32919]
[1778781631543,33.05,81603.35,0.0,0.61058,0.00017,26.32919]
[1778781631632,33.05,81595.56,0.0,0.60927,0.00017,26.34813]
[1778781633296,33.05,81589.63,0.0,0.60827,0.00017,26.36529]
[1778781634302,33.05,81583.7,0.0,0.60726,0.00017,26.38227]
[1778781635311,33.05,81589.74,0.0,0.60828,0.00017,26.36505]
[1778781640344,33.05,81589.16,0.0,0.60819,0.00017,26.36663]
[1778781645379,33.05,81584.54,0.0,0.60741,0.00017,26.37965]
[1778781649406,33.04,81571.41,0.0,0.60519,0.00017,26.41653]
[1778781650416,33.04,81575.8,0.0,0.60594,0.00017,26.40423]
[1778781652118,33.04,81575.4,0.0,0.60587,0.00017,26.40532]
[1778781652431,33.04,81570.84,0.0,0.6051,0.00017,26.418]
[1778781656457,33.04,81563.6,0.0,0.60388,0.00017,26.43792]
[1778781657246,33.04,81563.6,0.0,0.60388,0.00017,26.43792]
[1778781657463,33.04,81561.9,0.0,0.60359,0.00017,26.44256]
[1778781658356,33.04,81561.9,0.0,0.60359,0.00017,26.44256]
[1778781658470,33.04,81557.19,0.0,0.60279,0.00017,26.45539]
[1778781659364,33.04,81557.19,0.0,0.60279,0.00017,26.45539]
[1778781659407,33.04,81557.19,0.0,0.60279,0.00017,26.45539]
[1778781659484,33.04,81556.84,0.0,0.60273,0.00017,26.45633]
[1778781659913,33.04,81556.84,0.0,0.60273,0.00017,26.45633]
[1778781660114,33.04,81556.84,0.0,0.60273,0.00017,26.45633]
[1778781660489,33.04,81552.99,0.0,0.60208,0.00017,26.46672]
[1778781661491,33.04,81542.52,0.0,0.60029,0.00017,26.49467]
[1778781666534,33.03,81545.4,0.0,0.60079,0.00017,26.48693]
[1778781669644,33.03,81548.18,0.0,0.60127,0.00017,26.47946]
[1778781669653,33.03,81548.18,0.0,0.60127,0.00017,26.47946]
[1778781669713,33.03,81539.55,0.0,0.5998,0.00017,26.50233]
[1778781670123,33.03,81539.55,0.0,0.5998,0.00017,26.50233]
[1778781671569,33.03,81529.35,0.0,0.59806,0.00017,26.52893]
[1778781673787,33.03,81528.58,0.0,0.59792,0.00017,26.53095]
[1778781673820,33.03,81528.58,0.0,0.59792,0.00017,26.53095]
[1778781677611,33.04,81534.62,0.0,0.59895,0.00017,26.51538]
[1778781680632,33.04,81530.21,0.0,0.59818,0.00017,26.52712]
[1778781682211,33.05,81528.26,0.0,0.59783,0.00017,26.53236]
[1778781682252,33.05,81528.26,0.0,0.59783,0.00017,26.53236]
[1778781682647,33.05,81523.84,0.0,0.59708,0.00017,26.54369]
[1778781683655,33.05,81512.72,0.0,0.59518,0.00017,26.57181]
[1778781685754,33.05,81487.55,0.0,0.59087,0.00017,26.63312]
[1778781685930,33.05,81487.55,0.0,0.59087,0.00017,26.63312]
[1778781686056,33.05,81487.55,0.0,0.59087,0.00017,26.63312]
[1778781686265,33.05,81487.55,0.0,0.59087,0.00017,26.63312]
[1778781686359,33.05,81487.55,0.0,0.59087,0.00017,26.63312]
[1778781686695,33.05,81487.55,0.0,0.59087,0.00017,26.63308]
[1778781687759,33.05,81487.55,0.0,0.59087,0.00017,26.63308]
[1778781687781,33.05,81487.55,0.0,0.59087,0.00017,26.63308]
[1778781687689,33.05,81489.96,0.0,0.59126,0.00017,26.62765]
[1778781688690,33.05,81489.33,0.0,0.59116,0.00017,26.62902]
[1778781689697,33.04,81495.59,0.0,0.59225,0.00017,26.61375]
[1778781692721,33.04,81501.52,0.0,0.5933,0.00017,26.59524]
[1778781697753,33.03,81500.96,0.0,0.59321,0.00017,26.59655]
[1778781702788,33.03,81501.11,0.0,0.59324,0.00017,26.59613]
[1778781703795,33.03,81491.94,0.0,0.59167,0.00017,26.61832]
[1778781704804,33.03,81488.67,0.0,0.59111,0.00017,26.62613]
[1778781708684,33.03,81486.38,0.0,0.59071,0.00017,26.63165]
[1778781708716,33.03,81486.38,0.0,0.59071,0.00017,26.63165]
[1778781708760,33.03,81486.38,0.0,0.59071,0.00017,26.63165]
[1778781708781,33.03,81486.96,0.0,0.59081,0.00017,26.63028]
[1778781711371,33.03,81485.11,0.0,0.59049,0.00017,26.63463]
[1778781711412,33.03,81485.77,0.0,0.59061,0.00017,26.63301]
[1778781715883,33.03,81493.02,0.0,0.59186,0.00017,26.6156]
[1778781720920,33.03,81494.48,0.0,0.59212,0.00017,26.61198]
[1778781725955,33.02,81495.92,0.0,0.59237,0.00017,26.60838]
[1778781729586,33.02,81495.56,0.0,0.59232,0.00017,26.60905]
[1778781729637,33.02,81495.56,0.0,0.59232,0.00017,26.60905]
[1778781729678,33.01,81489.65,0.0,0.59132,0.00017,26.62303]
[1778781733008,33.0,81484.07,0.0,0.5904,0.00017,26.63579]
[1778781735982,33.0,81484.47,0.0,0.59047,0.00017,26.63479]
[1778781736018,33.0,81484.47,0.0,0.59047,0.00017,26.63479]
[1778781736119,32.99,81479.76,0.0,0.58967,0.00017,26.64565]
[1778781738688,32.98,81479.76,0.0,0.58969,0.00017,26.64536]
[1778781738789,32.98,81485.09,0.0,0.59062,0.00017,26.63255]
[1778781740171,32.97,81485.09,0.0,0.59064,0.00017,26.63233]
[1778781740847,32.97,81497.93,0.0,0.59285,0.00017,26.60142]
[1778781742467,32.97,81497.68,0.0,0.5928,0.00017,26.60202]
[1778781742493,32.97,81497.68,0.0,0.5928,0.00017,26.60202]
[1778781742551,32.97,81497.68,0.0,0.5928,0.00017,26.60202]
[1778781742579,32.97,81498.13,0.0,0.59288,0.00017,26.60092]
[1778781745817,32.97,81501.56,0.0,0.59347,0.00017,26.59252]
[1778781747318,32.97,81506.12,0.0,0.59425,0.00017,26.58126]
[1778781748237,32.97,81506.12,0.0,0.59425,0.00017,26.58126]
[1778781748334,32.97,81516.51,0.0,0.59603,0.00017,26.55524]
[1778781750129,32.97,81518.71,0.0,0.59641,0.00017,26.54969]
[1778781755163,32.97,81523.07,0.0,0.59716,0.00017,26.53492]
[1778781760198,32.98,81522.27,0.0,0.59702,0.00017,26.5371]
[1778781765234,32.98,81521.39,0.0,0.59686,0.00017,26.53948]
[1778781767822,32.98,81512.39,0.0,0.59531,0.00017,26.56231]
[1778781769265,32.98,81507.62,0.0,0.59449,0.00017,26.57425]
[1778781772572,32.98,81514.19,0.0,0.59562,0.00017,26.55784]
[1778781773564,32.98,81514.19,0.0,0.59562,0.00017,26.55784]
[1778781773608,32.98,81514.19,0.0,0.59562,0.00017,26.55784]
[1778781773650,32.98,81516.78,0.0,0.59606,0.00017,26.55131]
[1778781776311,32.98,81522.06,0.0,0.59696,0.00017,26.53794]
[1778781781345,32.99,81521.3,0.0,0.59682,0.00017,26.54]
[1778781783559,32.99,81521.31,0.0,0.59682,0.00017,26.54]
[1778781783608,32.99,81521.31,0.0,0.59682,0.00017,26.54]
[1778781783849,32.99,81517.86,0.0,0.59623,0.00017,26.5488]
[1778781784420,32.99,81511.0,0.0,0.59506,0.00017,26.5661]
[1778781786262,32.99,81511.0,0.0,0.59506,0.00017,26.56611]
[1778781786393,32.99,81499.61,0.0,0.5931,0.00017,26.59428]
[1778781787402,32.99,81491.12,0.0,0.59164,0.00017,26.61485]
[1778781788665,32.99,81491.12,0.0,0.59164,0.00017,26.61485]
[1778781788763,32.99,81483.11,0.0,0.59027,0.00017,26.63392]
[1778781789078,32.99,81483.11,0.0,0.59027,0.00017,26.63392]
[1778781789089,32.99,81483.11,0.0,0.59027,0.00017,26.63392]
[1778781789271,32.99,81483.11,0.0,0.59027,0.00017,26.63392]
[1778781789422,32.99,81483.11,0.0,0.59027,0.00017,26.6339]
[1778781791433,32.99,81479.89,0.0,0.58972,0.00017,26.64144]
[1778781792436,32.99,81486.54,0.0,0.59086,0.00017,26.62569]
[1778781793498,32.99,81486.54,0.0,0.59086,0.00017,26.62569]
[1778781793508,32.98,81496.39,0.0,0.59256,0.00017,26.60199]
[1778781794449,32.98,81496.39,0.0,0.59256,0.00017,26.60198]
[1778781797212,32.98,81497.62,0.0,0.59277,0.00017,26.59898]
[1778781798208,32.98,81500.49,0.0,0.59326,0.00017,26.59196]
[1778781798478,32.98,81498.26,0.0,0.59288,0.00017,26.59741]
[1778781800407,32.98,81496.86,0.0,0.59264,0.00017,26.60081]
[1778781801499,32.98,81488.12,0.0,0.59114,0.00017,26.62186]
[1778781803026,32.98,81486.62,0.0,0.59088,0.00017,26.62542]
[1778781805394,32.98,81480.62,0.0,0.58985,0.00017,26.63957]
[1778781808548,32.98,81474.13,0.0,0.58874,0.00017,26.65462]
[1778781810564,32.98,81473.65,0.0,0.58866,0.00017,26.6557]
[1778781810590,32.98,81473.65,0.0,0.58866,0.00017,26.6557]
[1778781810859,32.98,81473.65,0.0,0.58866,0.00017,26.6557]
[1778781810894,32.98,81473.65,0.0,0.58866,0.00017,26.6557]
[1778781817611,32.97,81483.37,0.0,0.59036,0.00017,26.62893]
[1778781818618,32.97,81478.69,0.0,0.58956,0.00017,26.63992]
[1778781820633,32.97,81473.56,0.0,0.58868,0.00017,26.65182]
[1778781825667,32.96,81477.22,0.0,0.58932,0.00017,26.64312]
[1778781830705,32.96,81474.13,0.0,0.5888,0.00017,26.65016]
[1778781835741,32.95,81477.11,0.0,0.58932,0.00017,26.64306]
[1778781840776,32.95,81475.11,0.0,0.58899,0.00017,26.64758]
[1778781843797,32.95,81483.1,0.0,0.59037,0.00017,26.62874]
[1778781844513,32.95,81483.1,0.0,0.59037,0.00017,26.62874]
[1778781844627,32.95,81483.1,0.0,0.59037,0.00017,26.62874]
[1778781844891,32.95,81494.38,0.0,0.59231,0.00017,26.60169]
[1778781845916,32.95,81489.67,0.0,0.5915,0.00017,26.61304]
[1778781846615,32.95,81489.67,0.0,0.5915,0.00017,26.61304]
[1778781846820,32.95,81489.67,0.0,0.5915,0.00017,26.61303]
[1778781850593,32.95,81488.91,0.0,0.59137,0.00017,26.61483]
[1778781850606,32.95,81488.91,0.0,0.59137,0.00017,26.61483]
[1778781850859,32.95,81486.96,0.0,0.59104,0.00017,26.61949]
[1778781851147,32.95,81486.96,0.0,0.59104,0.00017,26.61949]
[1778781851262,32.95,81486.96,0.0,0.59104,0.00017,26.61949]
[1778781851912,32.95,81474.05,0.0,0.58882,0.00017,26.64989]
[1778781853537,32.95,81474.05,0.0,0.58882,0.00017,26.64988]
[1778781853571,32.95,81474.05,0.0,0.58882,0.00017,26.64988]
[1778781853879,32.95,81472.1,0.0,0.58848,0.00017,26.65443]
[1778781856713,32.95,81471.87,0.0,0.58843,0.00017,26.65502]
[1778781857914,32.95,81463.85,0.0,0.58705,0.00017,26.67346]
[1778781859923,32.95,81455.0,0.0,0.58552,0.00017,26.6934]
[1778781862603,32.95,81451.94,0.0,0.58499,0.00017,26.70021]
[1778781862612,32.95,81451.94,0.0,0.58499,0.00017,26.70021]
[1778781863602,32.95,81452.22,0.0,0.58504,0.00017,26.6996]
[1778781863607,32.95,81452.22,0.0,0.58504,0.00017,26.6996]
[1778781868296,32.95,81455.78,0.0,0.58565,0.00017,26.69172]
[1778781868314,32.95,81455.78,0.0,0.58565,0.00017,26.69172]
[1778781868985,32.95,81454.08,0.0,0.58535,0.00017,26.69552]
[1778781869172,32.95,81454.08,0.0,0.58535,0.00017,26.69552]
[1778781869227,32.95,81454.08,0.0,0.58535,0.00017,26.69552]
[1778781869992,32.95,81451.58,0.0,0.58492,0.00017,26.70107]
[1778781874021,32.95,81458.09,0.0,0.58606,0.00017,26.68284]
[1778781879681,32.95,81453.87,0.0,0.58533,0.00017,26.69226]
[1778781879708,32.95,81453.87,0.0,0.58533,0.00017,26.69226]
[1778781879750,32.95,81453.87,0.0,0.58533,0.00017,26.69226]
[1778781879782,32.95,81453.87,0.0,0.58533,0.00017,26.69226]
[1778781879903,32.95,81450.94,0.0,0.58482,0.00017,26.69876]
[1778781881074,32.95,81442.66,0.0,0.58339,0.00017,26.71687]
[1778781886106,32.96,81444.64,0.0,0.58373,0.00017,26.71262]
[1778781891140,32.96,81447.98,0.0,0.5843,0.00017,26.70537]
[1778781896177,32.95,81448.93,0.0,0.58447,0.00017,26.7032]
[1778781898305,32.95,81449.01,0.0,0.58449,0.00017,26.70301]
[1778781898343,32.95,81449.01,0.0,0.58449,0.00017,26.70301]
[1778781898351,32.95,81452.64,0.0,0.58511,0.00017,26.69499]
[1778781901210,32.95,81457.88,0.0,0.58602,0.00017,26.68328]
[1778781903412,32.95,81468.1,0.0,0.58779,0.00017,26.66009]
[1778781904241,32.95,81468.1,0.0,0.58779,0.00017,26.66009]
[1778781904266,32.95,81473.13,0.0,0.58866,0.00017,26.64846]
[1778781910041,32.95,81476.78,0.0,0.58929,0.00017,26.63988]
[1778781915136,32.94,81481.11,0.0,0.59005,0.00017,26.62953]
[1778781915612,32.94,81481.11,0.0,0.59005,0.00017,26.62953]
[1778781915660,32.94,81469.66,0.0,0.58808,0.00017,26.6562]
[1778781917327,32.94,81460.33,0.0,0.58646,0.00017,26.67749]
[1778781918332,32.94,81459.12,0.0,0.58626,0.00017,26.6802]
[1778781920955,32.94,81458.15,0.0,0.58609,0.00017,26.68237]
[1778781925508,32.94,81450.89,0.0,0.58483,0.00017,26.69855]
[1778781925587,32.94,81451.18,0.0,0.58488,0.00017,26.69792]
[1778781928403,32.94,81460.05,0.0,0.58641,0.00017,26.67812]
[1778781929409,32.94,81464.47,0.0,0.58718,0.00017,26.66811]
[1778781930254,32.94,81464.47,0.0,0.58718,0.00017,26.66811]
[1778781930292,32.94,81464.47,0.0,0.58718,0.00017,26.66811]
[1778781930416,32.94,81464.64,0.0,0.58721,0.00017,26.66772]
[1778781935454,32.94,81464.39,0.0,0.58717,0.00017,26.66454]
[1778781937465,32.94,81458.95,0.0,0.58624,0.00017,26.67685]
[1778781938134,32.94,81458.95,0.0,0.58624,0.00017,26.67685]
[1778781938472,32.94,81456.88,0.0,0.58588,0.00017,26.6815]
[1778781941045,32.94,81456.31,0.0,0.58578,0.00017,26.68278]
[1778781941082,32.94,81456.31,0.0,0.58578,0.00017,26.68278]
[1778781941497,32.94,81461.38,0.0,0.58665,0.00017,26.67139]
[1778781942502,32.94,81466.41,0.0,0.58753,0.00017,26.65991]
[1778781943508,32.94,81477.78,0.0,0.58949,0.00017,26.63354]
[1778781945075,32.94,81477.78,0.0,0.58949,0.00017,26.63354]
[1778781944514,32.94,81479.57,0.0,0.5898,0.00017,26.62931]
[1778781949550,32.94,81484.08,0.0,0.59058,0.00017,26.61851]
[1778781954584,32.93,81485.31,0.0,0.5908,0.00017,26.61546]
[1778781959513,32.93,81484.32,0.0,0.59064,0.00017,26.61773]
[1778781963692,32.93,81489.84,0.0,0.5916,0.00017,26.60445]
[1778781965009,32.93,81486.69,0.0,0.59105,0.00017,26.61198]
[1778781970760,32.93,81486.67,0.0,0.59106,0.00017,26.61192]
[1778781975733,32.92,81491.44,0.0,0.59188,0.00017,26.60037]
[1778781977674,32.92,81491.52,0.0,0.5919,0.00017,26.60017]
[1778781977721,32.92,81491.52,0.0,0.5919,0.00017,26.60017]
[1778781977902,32.92,81491.52,0.0,0.5919,0.00017,26.60017]
[1778781977930,32.92,81493.71,0.0,0.59228,0.00017,26.59485]
[1778781979076,32.92,81493.71,0.0,0.59228,0.00017,26.59485]
[1778781979159,32.92,81497.47,0.0,0.59292,0.00017,26.58569]
[1778781979476,32.92,81497.47,0.0,0.59292,0.00017,26.58569]
[1778781979595,32.92,81497.47,0.0,0.59292,0.00017,26.58569]
[1778781979762,32.92,81497.53,0.0,0.59294,0.00017,26.58553]
[1778781980769,32.92,81510.92,0.0,0.59524,0.00017,26.55234]
[1778781981775,32.92,81515.31,0.0,0.59599,0.00017,26.54128]
[1778781982784,32.92,81521.03,0.0,0.59697,0.00017,26.52673]
[1778781984391,32.92,81521.92,0.0,0.59712,0.00017,26.52448]
[1778781992578,32.93,81523.92,0.0,0.59747,0.00017,26.51572]
[1778781992852,32.93,81521.53,0.0,0.59706,0.00017,26.52187]
[1778781996832,32.93,81521.75,0.0,0.59709,0.00017,26.52134]
[1778781998795,32.93,81526.05,0.0,0.59783,0.00017,26.51031]
[1778782004008,32.93,81526.41,0.0,0.59789,0.00017,26.5094]
[1778782009383,32.93,81527.36,0.0,0.59805,0.00017,26.50696]
[1778782009978,32.93,81531.93,0.0,0.59883,0.00017,26.49507]
[1778782010984,32.93,81544.24,0.0,0.60094,0.00017,26.46251]
[1778782012041,32.93,81544.24,0.0,0.60094,0.00017,26.46251]
[1778782012086,32.93,81544.24,0.0,0.60094,0.00017,26.46251]
[1778782012095,32.93,81549.27,0.0,0.6018,0.00017,26.44899]
[1778782016566,32.93,81549.99,0.0,0.60193,0.00017,26.44702]
[1778782020374,32.93,81551.71,0.0,0.60222,0.00017,26.44234]
[1778782022371,32.93,81553.16,0.0,0.60247,0.00017,26.43838]
[1778782022403,32.93,81553.16,0.0,0.60247,0.00017,26.43838]
[1778782024401,32.93,81557.89,0.0,0.60328,0.00017,26.42545]
[1778782025083,32.93,81557.89,0.0,0.60328,0.00017,26.42545]
[1778782025756,32.93,81557.89,0.0,0.60328,0.00017,26.42545]
[1778782031125,32.93,81557.89,0.0,0.60328,0.00017,26.4254]
[1778782032135,32.93,81557.89,0.0,0.60328,0.00017,26.4254]
[1778782034669,32.93,81559.65,0.0,0.60359,0.00017,26.42054]
[1778782035154,32.93,81564.29,0.0,0.60438,0.00017,26.40772]
[1778782040190,32.93,81568.4,0.0,0.60508,0.00017,26.39621]
[1778782045224,32.92,81566.01,0.0,0.60468,0.00017,26.40275]
[1778782050259,32.92,81568.55,0.0,0.60512,0.00017,26.39553]
[1778782053281,32.92,81577.96,0.0,0.60674,0.00017,26.36516]
[1778782054363,32.92,81577.96,0.0,0.60674,0.00017,26.36516]
[1778782054462,32.92,81580.17,0.0,0.60713,0.00017,26.35876]
[1778782055603,32.92,81580.17,0.0,0.60713,0.00017,26.35876]
[1778782061337,32.91,81581.64,0.0,0.6074,0.00017,26.35417]
[1778782067025,32.9,81584.19,0.0,0.60784,0.00017,26.34662]
[1778782072415,32.9,81582.19,0.0,0.60752,0.00017,26.35207]
[1778782073751,32.9,81582.19,0.0,0.60752,0.00017,26.35207]
[1778782073760,32.9,81582.19,0.0,0.60752,0.00017,26.35207]
[1778782073858,32.9,81591.21,0.0,0.60906,0.00017,26.326]
[1778782076864,32.9,81592.45,0.0,0.60927,0.00017,26.32232]
[1778782082489,32.89,81591.08,0.0,0.60905,0.00017,26.32614]
[1778782087172,32.89,81586.55,0.0,0.60828,0.00017,26.33916]
[1778782092556,32.89,81585.44,0.0,0.6081,0.00017,26.34219]
[1778782097590,32.89,81586.62,0.0,0.60831,0.00017,26.33865]
[1778782100371,32.89,81586.42,0.0,0.60828,0.00017,26.33918]
[1778782100610,32.89,81586.46,0.0,0.60829,0.00017,26.33904]
[1778782105646,32.88,81587.27,0.0,0.60843,0.00017,26.3366]
[1778782108666,32.88,81592.57,0.0,0.60934,0.00017,26.32113]
[1778782111051,32.88,81594.68,0.0,0.6097,0.00017,26.31495]
[1778782111273,32.88,81594.68,0.0,0.6097,0.00017,26.31495]
[1778782111288,32.88,81597.5,0.0,0.61019,0.00017,26.30288]
[1778782111715,32.88,81596.64,0.0,0.61004,0.00017,26.3054]
[1778782112704,32.88,81607.52,0.0,0.6119,0.00017,26.27305]
[1778782113712,32.88,81616.21,0.0,0.61338,0.00017,26.24681]
[1778782114718,32.88,81624.21,0.0,0.61474,0.00017,26.22234]
[1778782115730,32.88,81636.21,0.0,0.61677,0.00017,26.1851]
[1778782116744,32.88,81639.98,0.0,0.61741,0.00017,26.17325]
[1778782117744,32.88,81647.38,0.0,0.61866,0.00017,26.14983]
[1778782118751,32.88,81656.68,0.0,0.62023,0.00017,26.12004]
[1778782119757,32.88,81654.24,0.0,0.61982,0.00017,26.12791]
[1778782122780,32.88,81645.44,0.0,0.61833,0.00017,26.15603]
[1778782127816,32.87,81650.55,0.0,0.61921,0.00017,26.13958]
[1778782132851,32.86,81651.37,0.0,0.61941,0.00017,26.13566]
[1778782137889,32.79,81653.5,0.0,0.61998,0.00017,26.12433]
[1778782139899,32.76,81660.02,0.0,0.62116,0.00017,26.10153]
[1778782141914,32.77,81673.9,0.0,0.62349,0.00017,26.0562]
[1778782142921,32.77,81671.05,0.0,0.62301,0.00017,26.06566]
[1778782147957,32.77,81666.09,0.0,0.62217,0.00017,26.0821]
[1778782148963,32.77,81672.15,0.0,0.62319,0.00017,26.06209]
[1778782150977,32.77,81681.72,0.0,0.62481,0.00017,26.03009]
[1778782152992,32.77,81681.05,0.0,0.6247,0.00017,26.03224]
[1778782158028,32.77,81680.74,0.0,0.62466,0.00017,26.03301]
[1778782163063,32.76,81678.99,0.0,0.62438,0.00017,26.03862]
[1778782165079,32.76,81686.55,0.0,0.62566,0.00017,26.01303]
[1778782170114,32.76,81684.18,0.0,0.62528,0.00017,26.02064]
[1778782173134,32.75,81677.25,0.0,0.62413,0.00017,26.03986]
[1778782178173,32.74,81683.6,0.0,0.62523,0.00017,26.01793]
[1778782180187,32.72,81689.66,0.0,0.62633,0.00017,25.99563]
[1778782185222,32.67,81692.09,0.0,0.62692,0.00017,25.98342]
[1778782190256,32.66,81686.9,0.0,0.62609,0.00017,26.00019]
[1778782195291,32.65,81689.6,0.0,0.62656,0.00017,25.9906]
[1778782200328,32.65,81692.63,0.0,0.62709,0.00017,25.97984]
[1778782205362,32.64,81694.44,0.0,0.62741,0.00017,25.97325]
[1778782210396,32.64,81694.82,0.0,0.62749,0.00017,25.97159]
[1778782215431,32.63,81694.83,0.0,0.62751,0.00017,25.97118]
[1778782220468,32.63,81695.8,0.0,0.62769,0.00017,25.96744]
[1778782225517,32.62,81698.85,0.0,0.62822,0.00017,25.95648]
[1778782226518,32.62,81705.43,0.0,0.62933,0.00017,25.93345]
[1778782228186,32.62,81708.32,0.0,0.62983,0.00017,25.92319]
[1778782233572,32.62,81711.56,0.0,0.6304,0.00017,25.90766]
[1778782234582,32.62,81719.65,0.0,0.63176,0.00017,25.87884]
[1778782236598,32.62,81725.73,0.0,0.63279,0.00017,25.857]
[1778782238255,32.62,81753.49,0.0,0.63745,0.00017,25.75518]
[1778782238611,32.61,81753.49,0.0,0.63745,0.00017,25.75509]
[1778782243646,32.61,81756.54,0.0,0.63797,0.00017,25.74358]
[1778782248684,32.61,81757.44,0.0,0.63814,0.00017,25.73969]
[1778782253725,32.6,81752.24,0.0,0.63729,0.00017,25.75868]
[1778782258403,32.6,81761.27,0.0,0.63881,0.00017,25.72454]
[1778782263789,32.59,81762.94,0.0,0.63911,0.00017,25.71778]
[1778782268827,32.59,81763.7,0.0,0.63927,0.00017,25.71424]
[1778782273862,32.58,81764.97,0.0,0.63951,0.00017,25.70861]
[1778782275876,32.57,81771.41,0.0,0.6406,0.00017,25.68382]
[1778782280918,32.57,81770.8,0.0,0.64052,0.00017,25.68552]
[1778782285953,32.56,81774.23,0.0,0.64113,0.00017,25.67154]
[1778782290990,32.55,81774.64,0.0,0.64123,0.00017,25.66928]
[1778782296027,32.54,81773.74,0.0,0.64112,0.00017,25.66814]
[1778782301059,32.54,81771.33,0.0,0.64075,0.00017,25.67664]
[1778782304083,32.53,81779.47,0.0,0.64213,0.00017,25.64491]
[1778782308113,32.53,81788.71,0.0,0.64369,0.00017,25.60851]
[1778782310125,32.53,81792.18,0.0,0.64428,0.00017,25.59473]
[1778782315161,32.52,81792.05,0.0,0.64427,0.00017,25.59477]
[1778782320195,32.52,81791.48,0.0,0.6442,0.00017,25.59651]
[1778782325230,32.51,81794.4,0.0,0.6447,0.00017,25.58452]
[1778782327246,32.51,81783.77,0.0,0.64294,0.00017,25.62593]
[1778782328254,32.51,81776.21,0.0,0.64168,0.00017,25.65508]
[1778782332279,32.5,81774.66,0.0,0.64144,0.00017,25.66047]
[1778782337315,32.49,81777.07,0.0,0.64188,0.00017,25.65045]
[1778782339329,32.49,81763.95,0.0,0.63969,0.00017,25.70048]
[1778782340338,32.49,81757.92,0.0,0.63868,0.00017,25.72319]
[1778782342349,32.49,81758.22,0.0,0.63875,0.00017,25.72172]
[1778782345376,32.48,81780.12,0.0,0.64243,0.00017,25.63743]
[1778782346378,32.48,81780.12,0.0,0.64244,0.00017,25.63731]
[1778782347401,32.47,81789.11,0.0,0.644,0.00017,25.60082]
[1778782349404,32.46,81794.4,0.0,0.64489,0.00017,25.57978]
[1778782350410,32.46,81787.34,0.0,0.64372,0.00017,25.60744]
[1778782352426,32.46,81781.6,0.0,0.64279,0.00017,25.62557]
[1778782357462,32.45,81777.62,0.0,0.64214,0.00017,25.64047]
[1778782362500,32.45,81774.99,0.0,0.64173,0.00017,25.65002]
[1778782363505,32.44,81767.95,0.0,0.64055,0.00017,25.67701]
[1778782367532,32.44,81775.23,0.0,0.64179,0.00017,25.64849]
[1778782372568,32.43,81775.79,0.0,0.64191,0.00017,25.64564]
[1778782377602,32.43,81775.01,0.0,0.64181,0.00017,25.64803]
[1778782382637,32.42,81779.48,0.0,0.64258,0.00017,25.63004]
[1778782387672,32.41,81780.65,0.0,0.64281,0.00017,25.62483]
[1778782392707,32.4,81783.96,0.0,0.64343,0.00017,25.61015]
[1778782393714,32.39,81790.33,0.0,0.6445,0.00017,25.58497]
[1778782395728,32.39,81794.93,0.0,0.64528,0.00017,25.56655]
[1778782400763,32.39,81797.13,0.0,0.64567,0.00017,25.5573]
[1778782406811,32.38,81799.78,0.0,0.64614,0.00017,25.54602]
[1778782411842,32.38,81802.03,0.0,0.64655,0.00017,25.53262]
[1778782416878,32.37,81805.02,0.0,0.64707,0.00017,25.52013]
[1778782421912,32.37,81806.94,0.0,0.64741,0.00017,25.51192]
[1778782426947,32.36,81807.7,0.0,0.64755,0.00017,25.50839]
[1778782431982,32.36,81808.66,0.0,0.64773,0.00017,25.50405]
[1778782437018,32.35,81809.61,0.0,0.64791,0.00017,25.49975]
[1778782442052,32.35,81812.49,0.0,0.64841,0.00017,25.48764]
[1778782448094,32.34,81813.17,0.0,0.64854,0.00017,25.48439]
[1778782453129,32.34,81816.52,0.0,0.64911,0.00017,25.47039]
[1778782458164,32.34,81817.27,0.0,0.64925,0.00017,25.46701]
[1778782463200,32.33,81815.12,0.0,0.6489,0.00017,25.4755]
[1778782468238,32.33,81812.68,0.0,0.6485,0.00017,25.48516]
[1778782473270,32.33,81812.72,0.0,0.64854,0.00017,25.48084]
[1778782478308,32.33,81816.84,0.0,0.64923,0.00017,25.46385]
[1778782483347,32.33,81818.04,0.0,0.64944,0.00017,25.45887]
[1778782488381,32.33,81816.96,0.0,0.64925,0.00017,25.46344]
[1778782493415,32.33,81815.8,0.0,0.64906,0.00017,25.46815]
[1778782498451,32.33,81814.19,0.0,0.64878,0.00017,25.47485]
[1778782503485,32.33,81807.33,0.0,0.64764,0.00017,25.50255]
[1778782508521,32.33,81793.87,0.0,0.6454,0.00017,25.55635]
[1778782509528,32.33,81796.78,0.0,0.64589,0.00017,25.54467]
[1778782512550,32.32,81802.59,0.0,0.64687,0.00017,25.52118]
[1778782517584,32.32,81801.96,0.0,0.64678,0.00017,25.52335]
[1778782518591,32.32,81810.41,0.0,0.64819,0.00017,25.48916]
[1778782520605,32.32,81815.88,0.0,0.6491,0.00017,25.46707]
[1778782525641,32.32,81815.85,0.0,0.64908,0.00017,25.46755]
[1778782530679,32.32,81810.27,0.0,0.64815,0.00017,25.49013]
[1778782535712,32.32,81812.67,0.0,0.64858,0.00017,25.47619]
[1778782540753,32.32,81811.53,0.0,0.6484,0.00017,25.48057]
[1778782546788,32.32,81815.98,0.0,0.64916,0.00017,25.46217]
[1778782551835,32.31,81816.08,0.0,0.64918,0.00017,25.46157]
[1778782552831,32.31,81807.44,0.0,0.64774,0.00017,25.49665]
[1778782553838,32.31,81780.78,0.0,0.64327,0.00017,25.60284]
[1778782554844,32.31,81772.56,0.0,0.64189,0.00017,25.63486]
[1778782556858,32.31,81766.74,0.0,0.64092,0.00017,25.65712]
[1778782561893,32.3,81766.8,0.0,0.64096,0.00017,25.65624]
[1778782563909,32.3,81775.21,0.0,0.64238,0.00017,25.62333]
[1778782568949,32.3,81777.85,0.0,0.64284,0.00017,25.6126]
[1778782578007,32.28,81773.74,0.0,0.6422,0.00017,25.62758]
[1778782583042,32.28,81770.15,0.0,0.64161,0.00017,25.64103]
[1778782588077,32.27,81779.05,0.0,0.64313,0.00017,25.60576]
[1778782589085,32.27,81783.25,0.0,0.64384,0.00017,25.58915]
[1778782593112,32.27,81775.73,0.0,0.6426,0.00017,25.61452]
[1778782598147,32.27,81765.4,0.0,0.64088,0.00017,25.65425]
[1778782599156,32.26,81762.72,0.0,0.64043,0.00017,25.66448]
[1778782604189,32.26,81758.77,0.0,0.63977,0.00017,25.67945]
[1778782607211,32.26,81747.98,0.0,0.63796,0.00017,25.7204]
[1778782608218,32.26,81745.94,0.0,0.63762,0.00017,25.72798]
[1778782612246,32.25,81740.8,0.0,0.63677,0.00017,25.74679]
[1778782614260,32.25,81723.66,0.0,0.63386,0.00017,25.8103]
[1778782615267,32.25,81725.05,0.0,0.6341,0.00017,25.80511]
[1778782620302,32.25,81723.86,0.0,0.63391,0.00017,25.8092]
[1778782621309,32.25,81717.9,0.0,0.6329,0.00017,25.83096]
[1778782623323,32.25,81711.43,0.0,0.6318,0.00017,25.85444]
[1778782627352,32.25,81707.31,0.0,0.63109,0.00017,25.86942]
[1778782633395,32.25,81707.93,0.0,0.6312,0.00017,25.86725]
[1778782636415,32.25,81717.36,0.0,0.6328,0.00017,25.83309]
[1778782637422,32.25,81725.89,0.0,0.63426,0.00017,25.80175]
[1778782638429,32.25,81724.94,0.0,0.6341,0.00017,25.80521]
[1778782643464,32.24,81727.1,0.0,0.63448,0.00017,25.79694]
[1778782648499,32.24,81731.66,0.0,0.63527,0.00017,25.7797]
[1778782653535,32.24,81734.58,0.0,0.63579,0.00017,25.76463]
[1778782656555,32.23,81750.31,0.0,0.63847,0.00017,25.70516]
[1778782658569,32.23,81752.99,0.0,0.63892,0.00017,25.69497]
[1778782663633,32.24,81755.62,0.0,0.63936,0.00017,25.68516]
[1778782667634,32.24,81761.74,0.0,0.64039,0.00017,25.66178]
[1778782672670,32.24,81763.1,0.0,0.64061,0.00017,25.65666]
[1778782677703,32.24,81762.15,0.0,0.64045,0.00017,25.6605]
[1778782682739,32.24,81763.43,0.0,0.64066,0.00017,25.65563]
[1778782687774,32.24,81763.48,0.0,0.64067,0.00017,25.65543]
[1778782692814,32.24,81762.65,0.0,0.64053,0.00017,25.65862]
[1778782694823,32.24,81774.51,0.0,0.64253,0.00017,25.61251]
[1778782695830,32.24,81780.31,0.0,0.64351,0.00017,25.58967]
[1778782699859,32.24,81786.52,0.0,0.64458,0.00017,25.56462]
[1778782705902,32.23,81790.02,0.0,0.64519,0.00017,25.55013]
[1778782710935,32.23,81792.2,0.0,0.64557,0.00017,25.54093]
[1778782717984,32.22,81788.22,0.0,0.64494,0.00017,25.55238]
[1778782723019,32.22,81789.06,0.0,0.64509,0.00017,25.54874]
[1778782729062,32.21,81792.48,0.0,0.64569,0.00017,25.53471]
[1778782734097,32.21,81792.71,0.0,0.64574,0.00017,25.53347]
[1778782740139,32.21,81792.29,0.0,0.64568,0.00017,25.53474]
[1778782745175,32.2,81798.77,0.0,0.64679,0.00017,25.50829]
[1778782749207,32.2,81807.51,0.0,0.64827,0.00017,25.47253]
[1778782751887,32.2,81813.53,0.0,0.64928,0.00017,25.44779]
[1778782755246,32.2,81829.46,0.0,0.65195,0.00017,25.38186]
[1778782756252,32.2,81834.83,0.0,0.65284,0.00017,25.35947]
[1778782761957,32.2,81831.58,0.0,0.65229,0.00017,25.37337]
[1778782766322,32.2,81824.52,0.0,0.6511,0.00017,25.40297]
[1778782772364,32.2,81825.43,0.0,0.65128,0.00017,25.39524]
[1778782775385,32.21,81831.48,0.0,0.65228,0.00017,25.37029]
[1778782780421,32.21,81833.13,0.0,0.65254,0.00017,25.36362]
[1778782783441,32.21,81845.42,0.0,0.65459,0.00017,25.31179]
[1778782785459,32.21,81846.06,0.0,0.6547,0.00017,25.30913]
[1778782790493,32.21,81843.29,0.0,0.65423,0.00017,25.32098]
[1778782794521,32.21,81849.09,0.0,0.6552,0.00017,25.29643]
[1778782799557,32.21,81847.7,0.0,0.65496,0.00017,25.30258]
[1778782804593,32.21,81837.67,0.0,0.65328,0.00017,25.34522]
[1778782805600,32.21,81837.77,0.0,0.65329,0.00017,25.34482]
[1778782808620,32.21,81844.08,0.0,0.65434,0.00017,25.31825]
[1778782813655,32.22,81846.66,0.0,0.65477,0.00017,25.30748]
[1778782817693,32.22,81840.24,0.0,0.65369,0.00017,25.33482]
[1778782820706,32.22,81845.87,0.0,0.65463,0.00017,25.3111]
[1778782823728,32.22,81851.78,0.0,0.6556,0.00017,25.28607]
[1778782828763,32.22,81853.97,0.0,0.65597,0.00017,25.2767]
[1778782833801,32.21,81847.74,0.0,0.65497,0.00017,25.29891]
[1778782834805,32.22,81840.54,0.0,0.65376,0.00017,25.32946]
[1778782835811,32.22,81838.87,0.0,0.65349,0.00017,25.33653]
[1778782840859,32.22,81846.92,0.0,0.65482,0.00017,25.3026]
[1778782845883,32.22,81847.42,0.0,0.6549,0.00017,25.30073]
[1778782850918,32.22,81843.81,0.0,0.65429,0.00017,25.31627]
[1778782855953,32.22,81843.47,0.0,0.65422,0.00017,25.31788]
[1778782858974,32.22,81852.18,0.0,0.65567,0.00017,25.28096]
[1778782859981,32.22,81856.65,0.0,0.65642,0.00017,25.26173]
[1778782865018,32.22,81854.3,0.0,0.65604,0.00017,25.27139]
[1778782870052,32.22,81851.38,0.0,0.65557,0.00017,25.28344]
[1778782873078,32.21,81858.46,0.0,0.65675,0.00017,25.25301]
[1778782874106,32.21,81867.39,0.0,0.65824,0.00017,25.21431]
[1778782875095,32.21,81869.63,0.0,0.65862,0.00017,25.20438]
[1778782876101,32.21,81850.47,0.0,0.65544,0.00017,25.28686]
[1778782877110,32.21,81840.83,0.0,0.65383,0.00017,25.32786]
[1778782878120,32.21,81841.21,0.0,0.65389,0.00017,25.32631]
[1778782880129,32.21,81849.5,0.0,0.65527,0.00017,25.29112]
[1778782884159,32.21,81842.48,0.0,0.65411,0.00017,25.32071]
[1778782889193,32.21,81846.08,0.0,0.65472,0.00017,25.30517]
[1778782892215,32.21,81867.96,0.0,0.65839,0.00017,25.20695]
[1778782895236,32.2,81876.05,0.0,0.65974,0.00017,25.17128]
[1778782898259,32.2,81880.42,0.0,0.66049,0.00017,25.15137]
[1778782903292,32.19,81881.0,0.0,0.66062,0.00017,25.14799]
[1778782908327,32.18,81885.29,0.0,0.66135,0.00017,25.12843]
[1778782909334,32.18,81876.92,0.0,0.65997,0.00017,25.16507]
[1778782910343,32.18,81865.19,0.0,0.65803,0.00017,25.2162]
[1778782913028,32.18,81851.91,0.0,0.65582,0.00017,25.27338]
[1778782917391,32.18,81845.7,0.0,0.65479,0.00017,25.29957]
[1778782923098,32.18,81847.55,0.0,0.65512,0.00017,25.29122]
[1778782928468,32.17,81852.94,0.0,0.65604,0.00017,25.26774]
[1778782931489,32.17,81858.72,0.0,0.657,0.00017,25.24275]
[1778782936525,32.17,81861.41,0.0,0.65746,0.00017,25.231]
[1778782941559,32.17,81862.82,0.0,0.65769,0.00017,25.22481]
[1778782947602,32.17,81865.83,0.0,0.6582,0.00017,25.21168]
[1778782951634,32.17,81858.45,0.0,0.65699,0.00017,25.23961]
[1778782956669,32.17,81855.89,0.0,0.65657,0.00017,25.25043]
[1778782961705,32.16,81855.98,0.0,0.65659,0.00017,25.24981]
[1778782964725,32.16,81869.44,0.0,0.65884,0.00017,25.19139]
[1778782965732,32.16,81875.14,0.0,0.65978,0.00017,25.16646]
[1778782971774,32.16,81878.52,0.0,0.66034,0.00017,25.15172]
[1778782976811,32.16,81880.02,0.0,0.66062,0.00017,25.14434]
[1778782981845,32.15,81883.0,0.0,0.66113,0.00017,25.13067]
[1778782983860,32.15,81873.85,0.0,0.65961,0.00017,25.17088]
[1778782988896,32.15,81878.5,0.0,0.6604,0.00017,25.15001]
[1778782989903,32.15,81868.54,0.0,0.65875,0.00017,25.19366]
[1778782990909,32.15,81861.79,0.0,0.65762,0.00017,25.22302]
[1778782992923,32.15,81855.09,0.0,0.65651,0.00017,25.25193]
[1778782995946,32.15,81867.92,0.0,0.65865,0.00017,25.19631]
[1778782996952,32.15,81867.72,0.0,0.65861,0.00017,25.19715]
[1778782998966,32.15,81874.03,0.0,0.65967,0.00017,25.16942]
[1778783001987,32.15,81863.42,0.0,0.6579,0.00017,25.21571]
[1778783002994,32.15,81857.27,0.0,0.65688,0.00017,25.24232]
[1778783008030,32.15,81850.37,0.0,0.65573,0.00017,25.27192]
[1778783013066,32.15,81846.09,0.0,0.65504,0.00017,25.28615]
[1778783018104,32.15,81835.05,0.0,0.65319,0.00017,25.33295]
[1778783019110,32.15,81833.16,0.0,0.65288,0.00017,25.34097]
[1778783024145,32.15,81829.55,0.0,0.65226,0.00017,25.35641]
[1778783029182,32.15,81842.8,0.0,0.65447,0.00017,25.30076]
[1778783030191,32.15,81844.75,0.0,0.65479,0.00017,25.29254]
[1778783035225,32.15,81850.62,0.0,0.65577,0.00017,25.26738]
[1778783038246,32.15,81855.23,0.0,0.65655,0.00017,25.24741]
[1778783041267,32.15,81863.0,0.0,0.65783,0.00017,25.21421]
[1778783045295,32.15,81877.01,0.0,0.66015,0.00017,25.15321]
[1778783046302,32.15,81879.6,0.0,0.66058,0.00017,25.14185]
[1778783051338,32.15,81882.16,0.0,0.66104,0.00017,25.12967]
[1778783056372,32.14,81884.03,0.0,0.66136,0.00017,25.12101]
[1778783061406,32.14,81885.18,0.0,0.66156,0.00017,25.11552]
[1778783066443,32.14,81886.29,0.0,0.66177,0.00017,25.10991]
[1778783071477,32.13,81886.26,0.0,0.66182,0.00017,25.1052]
[1778783076515,32.12,81889.41,0.0,0.66236,0.00017,25.0906]
[1778783077520,32.12,81879.96,0.0,0.6608,0.00017,25.13225]
[1778783082554,32.12,81897.52,0.0,0.66374,0.00017,25.05321]
[1778783084269,32.11,81900.3,0.0,0.66421,0.00017,25.04042]
[1778783089610,32.11,81906.55,0.0,0.66527,0.00017,25.0114]
[1778783094644,32.1,81902.83,0.0,0.66467,0.00017,25.02775]
[1778783100687,32.1,81899.4,0.0,0.66412,0.00017,25.04262]
[1778783105726,32.1,81901.2,0.0,0.66444,0.00017,25.03404]
[1778783110757,32.09,81898.04,0.0,0.66393,0.00017,25.04789]
[1778783115792,32.09,81896.8,0.0,0.66374,0.00017,25.0531]
[1778783120827,32.09,81895.34,0.0,0.66351,0.00017,25.05933]
[1778783125863,32.09,81893.42,0.0,0.6632,0.00017,25.06763]
[1778783128903,32.08,81886.67,0.0,0.66209,0.00017,25.09764]
[1778783131906,32.08,81896.63,0.0,0.66376,0.00017,25.04894]
[1778783134929,32.08,81900.67,0.0,0.66443,0.00017,25.0306]
[1778783139963,32.08,81897.91,0.0,0.66398,0.00017,25.04286]
[1778783145006,32.08,81891.97,0.0,0.66301,0.00017,25.06929]
[1778783150040,32.08,81885.64,0.0,0.66197,0.00017,25.09723]
[1778783155070,32.07,81884.25,0.0,0.66175,0.00017,25.10311]
[1778783156086,32.07,81871.7,0.0,0.65966,0.00017,25.1586]
[1778783157088,32.08,81872.88,0.0,0.65985,0.00017,25.15366]
[1778783158097,32.08,81844.48,0.0,0.65511,0.00017,25.27686]
[1778783159105,32.08,81842.2,0.0,0.65472,0.00017,25.28675]
[1778783160111,32.08,81833.15,0.0,0.6532,0.00017,25.32531]
[1778783161116,32.08,81836.18,0.0,0.65371,0.00017,25.3126]
[1778783166151,32.08,81836.39,0.0,0.65372,0.00017,25.3123]
[1778783171186,32.08,81838.88,0.0,0.65413,0.00017,25.30178]
[1778783176221,32.08,81840.29,0.0,0.65438,0.00017,25.29551]
[1778783181260,32.08,81842.71,0.0,0.6548,0.00017,25.28495]
[1778783182270,32.08,81848.55,0.0,0.65577,0.00017,25.25991]
[1778783184283,32.08,81849.11,0.0,0.65587,0.00017,25.25748]
[1778783188315,32.08,81846.45,0.0,0.65543,0.00017,25.26879]
[1778783193348,32.08,81845.26,0.0,0.65525,0.00017,25.26978]
[1778783198382,32.08,81842.05,0.0,0.65471,0.00017,25.28362]
[1778783203416,32.08,81842.22,0.0,0.65471,0.00017,25.28357]
[1778783205431,32.09,81851.34,0.0,0.65623,0.00017,25.24478]
[1778783206439,32.09,81855.27,0.0,0.65689,0.00017,25.22781]
[1778783211474,32.09,81857.33,0.0,0.65723,0.00017,25.2189]
[1778783213500,32.09,81863.71,0.0,0.6583,0.00017,25.19113]
[1778783218537,32.09,81867.9,0.0,0.65899,0.00017,25.17293]
[1778783223571,32.09,81869.12,0.0,0.65919,0.00017,25.16768]
[1778783224579,32.09,81863.03,0.0,0.65818,0.00017,25.19422]
[1778783227600,32.09,81870.09,0.0,0.65936,0.00017,25.16334]
[1778783228608,32.09,81873.29,0.0,0.65989,0.00017,25.14915]
[1778783233646,32.08,81876.44,0.0,0.66044,0.00017,25.13469]
[1778783238678,32.08,81871.75,0.0,0.65968,0.00017,25.15481]
[1778783242710,32.07,81862.04,0.0,0.65808,0.00017,25.19684]
[1778783243716,32.07,81859.25,0.0,0.65761,0.00017,25.20898]
[1778783248751,32.07,81856.48,0.0,0.65715,0.00017,25.22096]
[1778783253786,32.07,81852.77,0.0,0.65655,0.00017,25.23304]
[1778783258827,32.07,81847.73,0.0,0.6557,0.00017,25.25482]
[1778783263860,32.07,81850.32,0.0,0.65613,0.00017,25.24393]
[1778783268895,32.08,81847.25,0.0,0.65561,0.00017,25.25728]
[1778783273930,32.08,81848.2,0.0,0.65575,0.00017,25.2537]
[1778783278965,32.08,81850.87,0.0,0.65618,0.00017,25.24272]
[1778783282993,32.09,81860.04,0.0,0.6577,0.00017,25.20331]
[1778783284003,32.09,81865.07,0.0,0.65854,0.00017,25.18142]
[1778783289035,32.09,81864.01,0.0,0.65836,0.00017,25.18618]
[1778783294070,32.09,81867.0,0.0,0.65885,0.00017,25.17325]
[1778783299105,32.09,81865.71,0.0,0.65863,0.00017,25.17907]
[1778783304142,32.09,81878.49,0.0,0.66075,0.00017,25.12311]
[1778783309175,32.09,81874.78,0.0,0.66012,0.00017,25.13985]
[1778783314210,32.1,81872.16,0.0,0.65969,0.00017,25.14774]
[1778783320252,32.1,81871.78,0.0,0.65962,0.00017,25.14973]
[1778783321260,32.1,81862.76,0.0,0.65811,0.00017,25.18921]
[1778783322266,32.1,81851.32,0.0,0.6562,0.00017,25.23872]
[1778783323275,32.1,81851.71,0.0,0.65627,0.00017,25.23703]
[1778783326294,32.1,81845.38,0.0,0.65521,0.00017,25.26413]
[1778783331331,32.1,81846.62,0.0,0.65542,0.00017,25.25866]
[1778783336367,32.1,81844.7,0.0,0.65511,0.00017,25.26674]
[1778783341403,32.1,81844.0,0.0,0.65499,0.00017,25.26962]
[1778783346436,32.1,81854.38,0.0,0.65673,0.00017,25.22517]
[1778783348450,32.1,81860.57,0.0,0.65776,0.00017,25.1984]
[1778783350472,32.1,81853.41,0.0,0.65656,0.00017,25.22945]
[1778783351478,32.1,81851.53,0.0,0.65625,0.00017,25.23755]
[1778783356514,32.1,81849.42,0.0,0.65588,0.00017,25.24695]
[1778783361555,32.1,81847.63,0.0,0.65558,0.00017,25.25476]
[1778783362555,32.1,81841.77,0.0,0.65459,0.00017,25.27996]
[1778783366584,32.11,81838.89,0.0,0.65409,0.00017,25.29279]
[1778783369604,32.11,81822.09,0.0,0.65125,0.00017,25.36386]
[1778783370612,32.11,81819.71,0.0,0.65085,0.00017,25.37386]
[1778783374642,32.12,81827.64,0.0,0.65219,0.00017,25.33716]
[1778783380683,32.12,81828.77,0.0,0.65236,0.00017,25.33299]
[1778783385720,32.13,81830.18,0.0,0.65258,0.00017,25.32755]
[1778783390755,32.13,81831.54,0.0,0.65279,0.00017,25.3223]
[1778783395789,32.13,81829.3,0.0,0.65239,0.00017,25.33214]
[1778783400824,32.14,81829.04,0.0,0.65234,0.00017,25.33362]
[1778783406566,32.14,81830.48,0.0,0.65256,0.00017,25.32803]
[1778783411033,32.14,81820.52,0.0,0.65088,0.00017,25.36992]
[1778783413047,32.14,81822.46,0.0,0.6512,0.00017,25.36195]
[1778783416637,32.15,81815.14,0.0,0.64996,0.00017,25.39255]
[1778783418082,32.15,81804.46,0.0,0.64816,0.00017,25.43663]
[1778783419088,32.15,81798.67,0.0,0.64718,0.00017,25.46018]
[1778783420095,32.15,81795.88,0.0,0.64671,0.00017,25.47137]
[1778783421111,32.14,81794.57,0.0,0.64651,0.00017,25.47609]
[1778783426707,32.14,81789.68,0.0,0.6457,0.00017,25.49557]
[1778783432181,32.14,81788.47,0.0,0.64552,0.00017,25.49635]
[1778783437218,32.14,81791.27,0.0,0.64599,0.00017,25.48501]
[1778783439229,32.14,81804.33,0.0,0.6482,0.00017,25.43205]
[1778783440236,32.14,81807.83,0.0,0.64879,0.00017,25.41775]
[1778783446856,32.14,81812.38,0.0,0.64955,0.00017,25.39921]
[1778783450322,32.14,81818.49,0.0,0.65056,0.00017,25.37423]
[1778783452333,32.14,81825.06,0.0,0.65166,0.00017,25.34696]
[1778783457366,32.15,81825.56,0.0,0.65173,0.00017,25.34524]
[1778783458372,32.15,81818.55,0.0,0.65056,0.00017,25.37447]
[1778783463411,32.16,81820.84,0.0,0.65089,0.00017,25.36617]
[1778783465422,32.16,81832.94,0.0,0.6529,0.00017,25.31617]
[1778783467437,32.16,81839.94,0.0,0.65406,0.00017,25.28693]
[1778783471465,32.17,81833.51,0.0,0.65297,0.00017,25.31441]
[1778783476501,32.17,81833.55,0.0,0.65296,0.00017,25.31476]
[1778783478516,32.17,81825.86,0.0,0.65167,0.00017,25.34716]
[1778783482543,32.21,81816.8,0.0,0.65001,0.00017,25.38828]
[1778783483550,32.21,81809.44,0.0,0.64878,0.00017,25.41849]
[1778783484558,32.21,81806.09,0.0,0.64821,0.00017,25.43235]
[1778783489592,32.21,81802.45,0.0,0.64759,0.00017,25.44724]
[1778783494627,32.21,81795.22,0.0,0.64639,0.00017,25.47249]
[1778783497648,32.21,81787.99,0.0,0.64518,0.00017,25.50137]
[1778783502687,32.2,81788.84,0.0,0.64533,0.00017,25.49773]
[1778783507719,32.2,81788.3,0.0,0.64525,0.00017,25.49963]
[1778783512756,32.2,81788.67,0.0,0.64532,0.00017,25.49788]
[1778783518797,32.2,81787.82,0.0,0.64519,0.00017,25.50094]
[1778783520812,32.2,81796.8,0.0,0.64671,0.00017,25.4648]
[1778783523843,32.19,81780.14,0.0,0.6439,0.00017,25.53127]
[1778783524842,32.19,81775.3,0.0,0.64309,0.00017,25.55032]
[1778783528869,32.19,81785.42,0.0,0.64481,0.00017,25.50999]
[1778783529876,32.19,81794.38,0.0,0.64632,0.00017,25.47402]
[1778783534909,32.19,81797.78,0.0,0.6469,0.00017,25.46023]
[1778783535916,32.19,81791.89,0.0,0.64591,0.00017,25.48393]
[1778783540951,32.19,81792.91,0.0,0.64609,0.00017,25.47964]
[1778783545987,32.19,81793.07,0.0,0.64612,0.00017,25.47881]
[1778783547563,32.19,81798.93,0.0,0.64711,0.00017,25.45512]
[1778783553036,32.18,81794.99,0.0,0.64647,0.00017,25.467]
[1778783558070,32.18,81793.19,0.0,0.64617,0.00017,25.47412]
[1778783560087,32.18,81785.84,0.0,0.64493,0.00017,25.5035]
[1778783565123,32.18,81786.79,0.0,0.6451,0.00017,25.49949]
[1778783570162,32.18,81786.03,0.0,0.64498,0.00017,25.50233]
[1778783573182,32.18,81776.33,0.0,0.64335,0.00017,25.54069]
[1778783575196,32.18,81771.7,0.0,0.64257,0.00017,25.55879]
[1778783579224,32.17,81769.56,0.0,0.64221,0.00017,25.56706]
[1778783584261,32.17,81767.2,0.0,0.64182,0.00017,25.57614]
[1778783589303,32.17,81767.18,0.0,0.64182,0.00017,25.57611]
[1778783594338,32.17,81764.68,0.0,0.6414,0.00017,25.58572]
[1778783599373,32.17,81766.9,0.0,0.64178,0.00017,25.577]
[1778783604408,32.17,81765.28,0.0,0.64151,0.00017,25.58318]
[1778783607985,32.17,81759.15,0.0,0.64047,0.00017,25.60689]
[1778783609443,32.17,81745.23,0.0,0.63811,0.00017,25.66029]
[1778783610450,32.17,81743.43,0.0,0.6378,0.00017,25.66713]
[1778783615485,32.17,81738.14,0.0,0.63692,0.00017,25.68321]
[1778783620520,32.17,81740.8,0.0,0.63738,0.00017,25.67304]
[1778783625568,32.16,81736.13,0.0,0.63658,0.00017,25.69055]
[1778783630591,32.16,81741.16,0.0,0.63745,0.00017,25.6714]
[1778783631598,32.16,81746.98,0.0,0.63844,0.00017,25.64926]
[1778783633613,32.16,81751.94,0.0,0.63928,0.00017,25.63028]
[1778783635626,32.16,81756.91,0.0,0.64013,0.00017,25.61118]
[1778783640714,32.16,81645.09,0.0,0.62095,0.00017,26.01318]
[1778783641717,32.16,81559.54,0.0,0.60606,0.00018,26.2794]
[1778783643760,32.15,81556.85,0.0,0.60562,0.00018,26.28658]
[1778783644750,32.15,81564.52,0.0,0.60696,0.00018,26.26426]
[1778783645761,32.15,81575.64,0.0,0.60891,0.00017,26.23143]
[1778783646764,32.15,81574.51,0.0,0.60871,0.00017,26.23477]
[1778783648781,32.15,81567.75,0.0,0.60753,0.00018,26.25471]
[1778783651799,32.15,81554.55,0.0,0.60523,0.00018,26.293]
[1778783653813,32.15,81553.09,0.0,0.60497,0.00018,26.29715]
[1778783655888,32.15,81555.23,0.0,0.60535,0.00018,26.29099]
[1778783655986,32.15,81552.1,0.0,0.6048,0.00018,26.29991]
[1778783657841,32.14,81545.94,0.0,0.60373,0.00018,26.31733]
[1778783659854,32.14,81543.93,0.0,0.60337,0.00018,26.32302]
[1778783661872,32.14,81548.73,0.0,0.60422,0.00018,26.30942]
[1778783664044,32.14,81549.91,0.0,0.60442,0.00018,26.30606]
[1778783666905,32.15,81565.35,0.0,0.60712,0.00018,26.26159]
[1778783667910,32.15,81565.44,0.0,0.60714,0.00018,26.26127]
[1778783670029,32.14,81567.65,0.0,0.60753,0.00018,26.25473]
[1778783670074,32.14,81559.25,0.0,0.60606,0.00018,26.27921]
[1778783670215,32.14,81559.25,0.0,0.60606,0.00018,26.27921]
[1778783670931,32.14,81559.25,0.0,0.60606,0.00018,26.27916]
[1778783671938,32.14,81539.13,0.0,0.60254,0.00018,26.33267]
[1778783672952,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673653,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673716,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673878,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673881,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673886,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673891,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673900,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673906,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673911,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673916,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673926,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673930,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673936,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673941,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673951,32.14,81537.18,0.0,0.6022,0.00018,26.33812]
[1778783673956,32.14,81526.41,0.0,0.60031,0.00018,26.36779]
[1778783675467,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675787,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675812,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675837,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675873,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675881,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675901,32.14,81526.41,0.0,0.60031,0.00018,26.36778]
[1778783675974,32.14,81519.57,0.0,0.5991,0.00018,26.38639]
[1778783676673,32.14,81519.57,0.0,0.5991,0.00018,26.38639]
[1778783676702,32.14,81519.57,0.0,0.5991,0.00018,26.38639]
[1778783676973,32.15,81519.57,0.0,0.59908,0.00018,26.38677]
[1778783679567,32.17,81518.16,0.0,0.59879,0.00018,26.39122]
[1778783679638,32.17,81518.16,0.0,0.59879,0.00018,26.39122]
[1778783679998,32.17,81518.39,0.0,0.59883,0.00018,26.39062]
[1778783681547,32.17,81517.34,0.0,0.59865,0.00018,26.39345]
[1778783681587,32.17,81517.34,0.0,0.59865,0.00018,26.39345]
[1778783681692,32.17,81517.34,0.0,0.59865,0.00018,26.39345]
[1778783681698,32.17,81517.34,0.0,0.59865,0.00018,26.39345]
[1778783682011,32.17,81519.3,0.0,0.59899,0.00018,26.3882]
[1778783683015,32.17,81528.95,0.0,0.60069,0.00018,26.36202]
[1778783683864,32.17,81528.95,0.0,0.60069,0.00018,26.36202]
[1778783684024,32.17,81537.12,0.0,0.60212,0.00018,26.33947]
[1778783684304,32.17,81537.12,0.0,0.60212,0.00018,26.33947]
[1778783685033,32.17,81537.38,0.0,0.60217,0.00018,26.33868]
[1778783685712,32.17,81537.38,0.0,0.60217,0.00018,26.33868]
[1778783686216,32.16,81537.46,0.0,0.60219,0.00018,26.33839]
[1778783686229,32.16,81537.46,0.0,0.60219,0.00018,26.33839]
[1778783686287,32.16,81537.46,0.0,0.60219,0.00018,26.33839]
[1778783687046,32.16,81540.49,0.0,0.60273,0.00018,26.32987]
[1778783688052,32.16,81526.31,0.0,0.60024,0.00018,26.36904]
[1778783688721,32.16,81526.31,0.0,0.60024,0.00018,26.36904]
[1778783689059,32.16,81521.16,0.0,0.59933,0.00018,26.38299]
[1778783689781,32.16,81521.16,0.0,0.59933,0.00018,26.38299]
[1778783691592,32.16,81520.52,0.0,0.59922,0.00018,26.38466]
[1778783692072,32.16,81520.52,0.0,0.59922,0.00018,26.38466]
[1778783695951,32.16,81515.91,0.0,0.59841,0.00018,26.39707]
[1778783700631,32.17,81517.66,0.0,0.5987,0.00018,26.39258]
[1778783701157,32.17,81522.92,0.0,0.59963,0.00018,26.37844]
[1778783702153,32.17,81530.9,0.0,0.60103,0.00018,26.35661]
[1778783703160,32.17,81537.23,0.0,0.60215,0.00018,26.33905]
[1778783705173,32.16,81539.98,0.0,0.60264,0.00018,26.33132]
[1778783705471,32.16,81539.98,0.0,0.60264,0.00018,26.33132]
[1778783710212,32.16,81545.27,0.0,0.60357,0.00018,26.31628]
[1778783712225,32.16,81553.56,0.0,0.60504,0.00018,26.29256]
[1778783713234,32.16,81558.71,0.0,0.60594,0.00018,26.27775]
[1778783715244,32.16,81549.49,0.0,0.60432,0.00018,26.30423]
[1778783716251,32.16,81539.71,0.0,0.60261,0.00018,26.33176]
[1778783717616,32.16,81539.71,0.0,0.60261,0.00018,26.33176]
[1778783717944,32.16,81539.71,0.0,0.60261,0.00018,26.33176]
[1778783718001,32.16,81539.71,0.0,0.60261,0.00018,26.33176]
[1778783718011,32.16,81536.25,0.0,0.602,0.00018,26.34135]
[1778783724308,32.15,81535.02,0.0,0.60181,0.00018,26.34436]
[1778783729342,32.14,81532.61,0.0,0.6014,0.00018,26.35074]
[1778783730274,32.14,81532.61,0.0,0.6014,0.00018,26.35074]
[1778783730287,32.14,81532.61,0.0,0.6014,0.00018,26.35074]
[1778783730324,32.14,81532.61,0.0,0.6014,0.00018,26.35074]
[1778783730353,32.14,81530.61,0.0,0.60105,0.00018,26.3562]
[1778783735186,32.14,81537.46,0.0,0.60228,0.00018,26.33319]
[1778783735687,32.14,81537.46,0.0,0.60228,0.00018,26.33319]
[1778783739404,32.13,81540.08,0.0,0.60276,0.00018,26.3256]
[1778783740030,32.13,81540.08,0.0,0.60276,0.00018,26.3256]
[1778783742101,32.13,81541.31,0.0,0.60298,0.00018,26.32201]
[1778783742139,32.13,81547.78,0.0,0.60412,0.00018,26.30365]
[1778783745456,32.13,81553.9,0.0,0.60519,0.00018,26.28621]
[1778783748722,32.13,81555.64,0.0,0.6055,0.00018,26.28127]
[1778783749002,32.13,81555.77,0.0,0.60552,0.00018,26.28093]
[1778783751492,32.13,81558.24,0.0,0.60595,0.00018,26.27386]
[1778783759072,32.13,81546.09,0.0,0.60381,0.00018,26.30881]
[1778783760561,32.13,81546.09,0.0,0.60381,0.00018,26.30867]
[1778783762579,32.13,81550.64,0.0,0.60462,0.00018,26.29558]
[1778783767612,32.13,81553.71,0.0,0.60517,0.00018,26.28669]
[1778783771640,32.12,81549.18,0.0,0.60439,0.00018,26.29938]
[1778783776679,32.11,81549.91,0.0,0.60453,0.00018,26.29696]
[1778783780707,32.11,81542.09,0.0,0.60317,0.00018,26.31888]
[1778783784735,32.1,81537.49,0.0,0.60238,0.00018,26.33156]
[1778783789769,32.1,81537.92,0.0,0.60245,0.00018,26.33036]
[1778783794805,32.1,81533.95,0.0,0.60178,0.00018,26.33736]
[1778783799841,32.09,81533.03,0.0,0.60164,0.00018,26.33955]
[1778783804875,32.08,81529.46,0.0,0.60103,0.00018,26.34907]
[1778783809435,32.08,81526.0,0.0,0.60044,0.00018,26.35829]
[1778783809910,32.08,81523.97,0.0,0.60008,0.00018,26.36377]
[1778783814946,32.08,81519.83,0.0,0.59935,0.00018,26.37499]
[1778783815952,32.08,81512.19,0.0,0.598,0.00018,26.39553]
[1778783817114,32.08,81512.19,0.0,0.598,0.00018,26.39553]
[1778783819108,32.07,81514.41,0.0,0.5984,0.00018,26.38955]
[1778783819148,32.07,81514.41,0.0,0.5984,0.00018,26.38955]
[1778783821957,32.07,81508.3,0.0,0.59732,0.00018,26.40578]
[1778783822004,32.07,81508.3,0.0,0.59732,0.00018,26.40578]
[1778783824403,32.07,81505.12,0.0,0.59676,0.00018,26.41412]
[1778783825018,32.07,81499.61,0.0,0.59579,0.00018,26.42853]
[1778783829045,32.07,81491.69,0.0,0.59439,0.00018,26.44899]
[1778783834080,32.07,81492.16,0.0,0.59447,0.00018,26.44772]
[1778783839116,32.07,81493.75,0.0,0.59476,0.00018,26.44353]
[1778783844150,32.07,81495.54,0.0,0.59509,0.00018,26.4388]
[1778783849185,32.06,81504.1,0.0,0.59662,0.00018,26.41614]
[1778783850195,32.06,81511.2,0.0,0.59788,0.00018,26.39724]
[1778783852206,32.05,81514.44,0.0,0.59847,0.00018,26.38476]
[1778783854221,32.05,81519.67,0.0,0.5994,0.00018,26.37058]
[1778783855470,32.05,81521.34,0.0,0.5997,0.00018,26.366]
[1778783856234,32.05,81521.79,0.0,0.59978,0.00018,26.36473]
[1778783859679,32.05,81522.5,0.0,0.59991,0.00018,26.36265]
[1778783865298,32.04,81523.59,0.0,0.60012,0.00018,26.35937]
[1778783869326,32.04,81529.33,0.0,0.60115,0.00018,26.34328]
[1778783872348,32.03,81534.33,0.0,0.60205,0.00018,26.32918]
[1778783874361,32.03,81540.53,0.0,0.60315,0.00018,26.3117]
[1778783875368,32.03,81545.05,0.0,0.60394,0.00018,26.29895]
[1778783876372,32.03,81546.76,0.0,0.60423,0.00018,26.29419]
[1778783877559,32.03,81546.76,0.0,0.60423,0.00018,26.29419]
[1778783877611,32.03,81551.94,0.0,0.60514,0.00018,26.27938]
[1778783880868,32.04,81555.47,0.0,0.60576,0.00018,26.26925]
[1778783880904,32.04,81555.47,0.0,0.60576,0.00018,26.26925]
[1778783880952,32.04,81555.3,0.0,0.60573,0.00018,26.26978]
[1778783884431,32.04,81562.74,0.0,0.60703,0.00018,26.24818]
[1778783889989,32.04,81558.39,0.0,0.60626,0.00018,26.26101]
[1778783893497,32.04,81563.16,0.0,0.60709,0.00018,26.24717]
[1778783895512,32.04,81546.08,0.0,0.60409,0.00018,26.29662]
[1778783896749,32.04,81546.08,0.0,0.60409,0.00018,26.29662]
[1778783896751,32.04,81539.44,0.0,0.60292,0.00018,26.31538]
[1778783898018,32.04,81539.44,0.0,0.60292,0.00018,26.31538]
[1778783902826,32.04,81538.33,0.0,0.60274,0.00018,26.3182]
[1778783902890,32.03,81538.54,0.0,0.60278,0.00018,26.31754]
[1778783905278,32.03,81538.54,0.0,0.60279,0.00018,26.31748]
[1778783905334,32.03,81534.74,0.0,0.60212,0.00018,26.32807]
[1778783910617,32.02,81535.8,0.0,0.60233,0.00018,26.3247]
[1778783915652,32.02,81534.23,0.0,0.60208,0.00018,26.32497]
[1778783920686,32.01,81533.18,0.0,0.60192,0.00018,26.32757]
[1778783925722,32.0,81534.42,0.0,0.60215,0.00018,26.32377]
[1778783928603,32.0,81532.73,0.0,0.60186,0.00018,26.32836]
[1778783933779,31.99,81534.96,0.0,0.60228,0.00018,26.32173]
[1778783938814,31.99,81535.33,0.0,0.60236,0.00018,26.32036]
[1778783943848,31.98,81535.2,0.0,0.60236,0.00018,26.3204]
[1778783947880,31.97,81540.58,0.0,0.60332,0.00018,26.30496]
[1778783951303,31.97,81537.23,0.0,0.60274,0.00018,26.31431]
[1778783951314,31.97,81536.49,0.0,0.60261,0.00018,26.31633]
[1778783953354,31.97,81525.04,0.0,0.60059,0.00018,26.34811]
[1778783953925,31.97,81525.04,0.0,0.60059,0.00018,26.34807]
[1778783954931,31.97,81517.12,0.0,0.59919,0.00018,26.36973]
[1778783958297,31.97,81523.01,0.0,0.60024,0.00018,26.35356]
[1778783958947,31.97,81523.01,0.0,0.60024,0.00018,26.35356]
[1778783960990,31.96,81529.46,0.0,0.60139,0.00018,26.33564]
[1778783962062,31.96,81529.46,0.0,0.60139,0.00018,26.33564]
[1778783966741,31.96,81527.01,0.0,0.60097,0.00018,26.34221]
[1778783967053,31.96,81527.01,0.0,0.60097,0.00018,26.34221]
[1778783967147,31.96,81570.52,0.0,0.60865,0.00018,26.21692]
[1778783968033,31.96,81570.52,0.0,0.60865,0.00018,26.21692]
[1778783973070,31.96,81576.76,0.0,0.60976,0.00018,26.19435]
[1778783976335,31.96,81578.41,0.0,0.61005,0.00018,26.18935]
[1778783976420,31.96,81579.33,0.0,0.61021,0.00018,26.18656]
[1778783982134,31.96,81581.41,0.0,0.61057,0.00018,26.18024]
[1778783987168,31.96,81582.45,0.0,0.61076,0.00018,26.17709]
[1778783990190,31.96,81573.85,0.0,0.60924,0.00018,26.20319]
[1778783991198,31.96,81567.96,0.0,0.6082,0.00018,26.22086]
[1778783995225,31.97,81565.17,0.0,0.6077,0.00018,26.22934]
[1778784000261,31.97,81564.46,0.0,0.60756,0.00018,26.23168]
[1778784005296,31.97,81561.98,0.0,0.60714,0.00018,26.23885]
[1778784009555,31.96,81561.16,0.0,0.607,0.00018,26.24117]
[1778784011338,31.96,81555.19,0.0,0.60595,0.00018,26.25853]
[1778784011696,31.96,81555.19,0.0,0.60595,0.00018,26.25853]
[1778784012346,31.96,81548.69,0.0,0.6048,0.00018,26.27736]
[1778784014359,31.96,81545.64,0.0,0.60427,0.00018,26.28603]
[1778784018389,31.96,81541.22,0.0,0.6035,0.00018,26.29843]
[1778784020079,31.96,81540.75,0.0,0.60342,0.00018,26.29971]
[1778784021408,31.95,81533.98,0.0,0.60223,0.00018,26.31865]
[1778784023456,31.95,81530.75,0.0,0.60166,0.00018,26.32769]
[1778784023437,31.95,81526.25,0.0,0.60087,0.00018,26.34014]
[1778784024432,31.95,81526.25,0.0,0.60087,0.00018,26.34009]
[1778784025021,31.95,81526.25,0.0,0.60087,0.00018,26.34009]
[1778784025510,31.95,81521.04,0.0,0.59995,0.00018,26.35439]
[1778784030270,31.95,81520.61,0.0,0.59987,0.00018,26.35553]
[1778784030309,31.95,81520.61,0.0,0.59987,0.00018,26.35553]
[1778784035510,31.95,81514.44,0.0,0.5988,0.00018,26.36848]
[1778784037530,31.95,81513.09,0.0,0.59856,0.00018,26.37207]
[1778784039539,31.95,81498.32,0.0,0.59594,0.00018,26.4113]
[1778784040545,31.94,81496.43,0.0,0.5956,0.00018,26.41622]
[1778784045582,31.94,81492.67,0.0,0.59494,0.00018,26.42585]
[1778784048601,31.94,81487.84,0.0,0.59409,0.00018,26.43814]
[1778784053637,31.93,81493.21,0.0,0.59506,0.00018,26.42405]
[1778784058676,31.93,81494.21,0.0,0.59525,0.00018,26.42126]
[1778784063709,31.92,81492.02,0.0,0.59488,0.00018,26.42675]
[1778784068744,31.92,81494.01,0.0,0.59523,0.00018,26.42153]
[1778784073777,31.92,81495.95,0.0,0.59558,0.00018,26.41637]
[1778784078812,31.92,81490.62,0.0,0.59464,0.00018,26.43015]
[1778784083848,31.92,81492.17,0.0,0.59491,0.00018,26.42623]
[1778784088882,31.92,81490.36,0.0,0.59458,0.00018,26.43101]
[1778784093917,31.92,81488.03,0.0,0.59417,0.00018,26.43334]
[1778784098952,31.93,81487.5,0.0,0.59407,0.00018,26.4348]
[1778784101472,31.93,81482.27,0.0,0.59314,0.00018,26.44821]
[1778784103904,31.93,81481.55,0.0,0.593,0.00018,26.4501]
[1778784103958,31.93,81481.55,0.0,0.593,0.00018,26.4501]
[1778784104026,31.93,81481.55,0.0,0.593,0.00018,26.4501]
[1778784104046,31.93,81475.63,0.0,0.59195,0.00018,26.46504]
[1778784108017,31.93,81467.76,0.0,0.59053,0.00018,26.48474]
[1778784113128,31.94,81467.08,0.0,0.5904,0.00018,26.48647]
[1778784119095,31.94,81472.16,0.0,0.59131,0.00018,26.47393]
[1778784123122,31.94,81481.15,0.0,0.59291,0.00018,26.45138]
[1778784124129,31.94,81485.64,0.0,0.59371,0.00018,26.43996]
[1778784129167,31.94,81488.62,0.0,0.59424,0.00018,26.43237]
[1778784134201,31.94,81488.23,0.0,0.59417,0.00018,26.43345]
[1778784135364,31.94,81488.23,0.0,0.59417,0.00018,26.43345]
[1778784136336,31.94,81498.67,0.0,0.59602,0.00018,26.40638]
[1778784138228,31.94,81503.12,0.0,0.59682,0.00018,26.39465]
[1778784140532,31.94,81508.43,0.0,0.59776,0.00018,26.38055]
[1778784146287,31.94,81511.2,0.0,0.59825,0.00018,26.37309]
[1778784151319,31.94,81511.29,0.0,0.59828,0.00018,26.36904]
[1778784156358,31.94,81513.41,0.0,0.59866,0.00018,26.36331]
[1778784158369,31.94,81518.87,0.0,0.59963,0.00018,26.34845]
[1778784159124,31.94,81518.87,0.0,0.59963,0.00018,26.34845]
[1778784160785,31.94,81522.44,0.0,0.60027,0.00018,26.33857]
[1778784166761,31.93,81521.57,0.0,0.60013,0.00018,26.34067]
[1778784172466,31.92,81514.88,0.0,0.59896,0.00018,26.35866]
[1778784174397,31.92,81514.96,0.0,0.59898,0.00018,26.35839]
[1778784179515,31.92,81514.53,0.0,0.59892,0.00018,26.35924]
[1778784184553,31.91,81515.07,0.0,0.59903,0.00018,26.35752]
[1778784189589,31.91,81512.06,0.0,0.59851,0.00018,26.36543]
[1778784190670,31.91,81506.56,0.0,0.59753,0.00018,26.38021]
[1778784195630,31.9,81509.55,0.0,0.59807,0.00018,26.37205]
[1778784196637,31.9,81515.54,0.0,0.59914,0.00018,26.35586]
[1778784202679,31.9,81514.4,0.0,0.59893,0.00018,26.35897]
[1778784207717,31.9,81515.86,0.0,0.59921,0.00018,26.35472]
[1778784212749,31.89,81515.91,0.0,0.59925,0.00018,26.3505]
[1778784218791,31.88,81515.66,0.0,0.59922,0.00018,26.35081]
[1778784223826,31.88,81516.8,0.0,0.59944,0.00018,26.34739]
[1778784228861,31.87,81517.67,0.0,0.59962,0.00018,26.34469]
[1778784233897,31.86,81517.62,0.0,0.59963,0.00018,26.34451]
[1778784238933,31.86,81517.83,0.0,0.59968,0.00018,26.34363]
[1778784243968,31.85,81516.29,0.0,0.59942,0.00018,26.34755]
[1778784249766,31.84,81518.35,0.0,0.59981,0.00018,26.34167]
[1778784259072,31.83,81519.44,0.0,0.60004,0.00018,26.33806]
[1778784264107,31.83,81515.88,0.0,0.59942,0.00018,26.34755]
[1778784269143,31.82,81516.29,0.0,0.59951,0.00018,26.34614]
[1778784271157,31.82,81511.82,0.0,0.59873,0.00018,26.35448]
[1778784276191,31.82,81508.87,0.0,0.5982,0.00018,26.36243]
[1778784277560,31.82,81514.42,0.0,0.59919,0.00018,26.34735]
[1778784279212,31.82,81521.22,0.0,0.6004,0.00018,26.32866]
[1778784280657,31.82,81521.22,0.0,0.6004,0.00018,26.32866]
[1778784280758,31.82,81525.99,0.0,0.60125,0.00018,26.3154]
[1778784286761,31.81,81523.06,0.0,0.60074,0.00018,26.32346]
[1778784289760,31.81,81521.13,0.0,0.6004,0.00018,26.32874]
[1778784295324,31.81,81512.98,0.0,0.59896,0.00018,26.35083]
[1778784297338,31.81,81508.43,0.0,0.59815,0.00018,26.36315]
[1778784302373,31.81,81512.68,0.0,0.59891,0.00018,26.35157]
[1778784307408,31.81,81513.76,0.0,0.59911,0.00018,26.34862]
[1778784312443,31.8,81513.18,0.0,0.59901,0.00018,26.35005]
[1778784317479,31.8,81510.27,0.0,0.5985,0.00018,26.35781]
[1778784322513,31.8,81509.89,0.0,0.59844,0.00018,26.35874]
[1778784327548,31.8,81512.34,0.0,0.59887,0.00018,26.35211]
[1778784330573,31.8,81504.81,0.0,0.59753,0.00018,26.37248]
[1778784335608,31.8,81510.52,0.0,0.59856,0.00018,26.35331]
[1778784340643,31.8,81510.05,0.0,0.59847,0.00018,26.35462]
[1778784345677,31.8,81509.64,0.0,0.59841,0.00018,26.35556]
[1778784346725,31.79,81504.48,0.0,0.59749,0.00018,26.36941]
[1778784349706,31.79,81499.18,0.0,0.59654,0.00018,26.38355]
[1778784354741,31.79,81503.76,0.0,0.59737,0.00018,26.3713]
[1778784355934,31.79,81505.33,0.0,0.59765,0.00018,26.36709]
[1778784356105,31.79,81505.33,0.0,0.59765,0.00018,26.36709]
[1778784356754,31.79,81506.92,0.0,0.59793,0.00018,26.36281]
[1778784359883,31.79,81500.12,0.0,0.59672,0.00018,26.38098]
[1778784362796,31.79,81498.97,0.0,0.59651,0.00018,26.38407]
[1778784367832,31.8,81506.11,0.0,0.59777,0.00018,26.36521]
[1778784370852,31.8,81498.47,0.0,0.59641,0.00018,26.38557]
[1778784373878,31.8,81495.34,0.0,0.59585,0.00018,26.39383]
[1778784375888,31.8,81500.76,0.0,0.59682,0.00018,26.37949]
[1778784380923,31.8,81502.41,0.0,0.59711,0.00018,26.37512]
[1778784383362,31.8,81516.87,0.0,0.59969,0.00018,26.33596]
[1778784384561,31.8,81518.71,0.0,0.60002,0.00018,26.33086]
[1778784386780,31.8,81518.71,0.0,0.60002,0.00018,26.33086]
[1778784386853,31.8,81529.65,0.0,0.60198,0.00018,26.30033]
[1778784388401,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388411,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388415,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388421,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388425,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388431,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388518,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388701,31.8,81529.65,0.0,0.60198,0.00018,26.3003]
[1778784388777,31.79,81528.82,0.0,0.60183,0.00018,26.3026]
[1778784391005,31.79,81529.05,0.0,0.60188,0.00018,26.30188]
[1778784391006,31.79,81529.05,0.0,0.60188,0.00018,26.30188]
[1778784391044,31.79,81529.05,0.0,0.60188,0.00018,26.30188]
[1778784391101,31.79,81528.56,0.0,0.6018,0.00018,26.29942]
[1778784392083,31.79,81528.56,0.0,0.6018,0.00018,26.29942]
[1778784392289,31.79,81528.56,0.0,0.6018,0.00018,26.29942]
[1778784392385,31.79,81530.27,0.0,0.60211,0.00018,26.29458]
[1778784393534,31.79,81535.88,0.0,0.60311,0.00018,26.27865]
[1778784397741,31.79,81535.16,0.0,0.60299,0.00018,26.28059]
[1778784397832,31.79,81535.95,0.0,0.60313,0.00018,26.27831]
[1778784398723,31.79,81535.95,0.0,0.60313,0.00018,26.27831]
[1778784398729,31.79,81539.99,0.0,0.60385,0.00018,26.26672]
[1778784399813,31.79,81539.99,0.0,0.60385,0.00018,26.26672]
[1778784399878,31.79,81539.42,0.0,0.60375,0.00018,26.26833]
[1778784401063,31.79,81544.56,0.0,0.60467,0.00018,26.25347]
[1778784403014,31.79,81546.82,0.0,0.60507,0.00018,26.2469]
[1778784403044,31.79,81546.82,0.0,0.60507,0.00018,26.2469]
[1778784403262,31.79,81546.82,0.0,0.60507,0.00018,26.2469]
[1778784403287,31.79,81546.8,0.0,0.60507,0.00018,26.24695]
[1778784404018,31.79,81546.8,0.0,0.60507,0.00018,26.24695]
[1778784404114,31.79,81548.57,0.0,0.60538,0.00018,26.24179]
[1778784409120,31.78,81547.29,0.0,0.60516,0.00018,26.24547]
[1778784414155,31.78,81549.58,0.0,0.60557,0.00018,26.23876]
[1778784419190,31.78,81550.71,0.0,0.60577,0.00018,26.23542]
[1778784424226,31.78,81549.19,0.0,0.6055,0.00018,26.23983]
[1778784429261,31.78,81548.06,0.0,0.6053,0.00018,26.24308]
[1778784435305,31.78,81548.83,0.0,0.60544,0.00018,26.24076]
[1778784440337,31.78,81540.5,0.0,0.60397,0.00018,26.2648]
[1778784442352,31.78,81533.61,0.0,0.60275,0.00018,26.28442]
[1778784448394,31.77,81531.71,0.0,0.60242,0.00018,26.2896]
[1778784453955,31.77,81535.95,0.0,0.60319,0.00018,26.27361]
[1778784459471,31.77,81537.27,0.0,0.60344,0.00018,26.26974]
[1778784460479,31.77,81544.82,0.0,0.60478,0.00018,26.24798]
[1778784465517,31.77,81544.75,0.0,0.60477,0.00018,26.24816]
[1778784470552,31.77,81547.42,0.0,0.60524,0.00018,26.24039]
[1778784475587,31.77,81550.57,0.0,0.6058,0.00018,26.2312]
[1778784481630,31.77,81551.65,0.0,0.60599,0.00018,26.22803]
[1778784486664,31.77,81551.22,0.0,0.60592,0.00018,26.22928]
[1778784489684,31.77,81542.81,0.0,0.60442,0.00018,26.25376]
[1778784490692,31.77,81530.7,0.0,0.60227,0.00018,26.28829]
[1778784495692,31.76,81527.88,0.0,0.60178,0.00018,26.29607]
[1778784495722,31.76,81527.88,0.0,0.60178,0.00018,26.29607]
[1778784496009,31.76,81527.88,0.0,0.60178,0.00018,26.29607]
[1778784496040,31.76,81506.35,0.0,0.59794,0.00018,26.35533]
[1778784496079,31.76,81506.35,0.0,0.59794,0.00018,26.35533]
[1778784496085,31.76,81506.35,0.0,0.59794,0.00018,26.35533]
[1778784496096,31.76,81506.35,0.0,0.59794,0.00018,26.35533]
[1778784496106,31.76,81506.35,0.0,0.59794,0.00018,26.35533]
[1778784496733,31.76,81506.35,0.0,0.59793,0.00018,26.3554]
[1778784497742,31.76,81502.3,0.0,0.59721,0.00018,26.36627]
[1778784498750,31.76,81497.89,0.0,0.59642,0.00018,26.37801]
[1778784501679,31.76,81497.65,0.0,0.59638,0.00018,26.37863]
[1778784501772,31.76,81497.73,0.0,0.59639,0.00018,26.37841]
[1778784503786,31.76,81510.13,0.0,0.59861,0.00018,26.34513]
[1778784507893,31.76,81512.04,0.0,0.59895,0.00018,26.33994]
[1778784507901,31.76,81512.04,0.0,0.59895,0.00018,26.33994]
[1778784507972,31.76,81512.04,0.0,0.59895,0.00018,26.33994]
[1778784507981,31.76,81512.04,0.0,0.59895,0.00018,26.33994]
[1778784508018,31.76,81511.24,0.0,0.59881,0.00018,26.34213]
[1778784508065,31.76,81511.24,0.0,0.59881,0.00018,26.34213]
[1778784511840,31.76,81503.55,0.0,0.59744,0.00018,26.35914]
[1778784513854,31.76,81499.38,0.0,0.5967,0.00018,26.37027]
[1778784516516,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516517,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516558,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516657,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516695,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516707,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516711,31.76,81498.1,0.0,0.59647,0.00018,26.37364]
[1778784516875,31.76,81498.27,0.0,0.5965,0.00018,26.37317]
[1778784519902,31.76,81489.41,0.0,0.59491,0.00018,26.39661]
[1778784522291,31.77,81485.21,0.0,0.59415,0.00018,26.40758]
[1778784522335,31.77,81485.21,0.0,0.59415,0.00018,26.40758]
[1778784522667,31.77,81485.21,0.0,0.59415,0.00018,26.40758]
[1778784522697,31.77,81485.21,0.0,0.59415,0.00018,26.40758]
[1778784522918,31.77,81484.83,0.0,0.59408,0.00018,26.4086]
[1778784527467,31.77,81486.53,0.0,0.59438,0.00018,26.40433]
[1778784527473,31.77,81486.53,0.0,0.59438,0.00018,26.40433]
[1778784527486,31.77,81486.53,0.0,0.59438,0.00018,26.40433]
[1778784527549,31.77,81486.53,0.0,0.59438,0.00018,26.40433]
[1778784527630,31.77,81486.53,0.0,0.59438,0.00018,26.40433]
[1778784527661,31.77,81486.53,0.0,0.59438,0.00018,26.40433]
[1778784527953,31.77,81486.14,0.0,0.59431,0.00018,26.40537]
[1778784528653,31.77,81486.14,0.0,0.59431,0.00018,26.40537]
[1778784528691,31.77,81486.14,0.0,0.59431,0.00018,26.40537]
[1778784528960,31.77,81495.15,0.0,0.59592,0.00018,26.38182]
[1778784529970,31.77,81511.71,0.0,0.59888,0.00018,26.33744]
[1778784531916,31.77,81514.49,0.0,0.59938,0.00018,26.32985]
[1778784531975,31.77,81514.49,0.0,0.59938,0.00018,26.32985]
[1778784532017,31.77,81513.45,0.0,0.59919,0.00018,26.3327]
[1778784534776,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784534800,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784534985,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784534992,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784534998,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784535004,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784535007,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784535015,31.77,81514.0,0.0,0.59929,0.00018,26.3312]
[1778784535002,31.77,81514.57,0.0,0.59939,0.00018,26.32965]
[1778784536011,31.77,81516.84,0.0,0.5998,0.00018,26.32342]
[1778784540943,31.77,81516.82,0.0,0.59979,0.00018,26.32347]
[1778784541049,31.77,81520.48,0.0,0.60045,0.00018,26.31336]
[1778784541099,31.77,81520.48,0.0,0.60045,0.00018,26.31336]
[1778784541102,31.77,81520.48,0.0,0.60045,0.00018,26.31336]
[1778784542050,31.77,81520.27,0.0,0.60041,0.00018,26.31394]
[1778784544065,31.77,81527.89,0.0,0.60177,0.00018,26.29265]
[1778784549103,31.77,81530.18,0.0,0.60219,0.00018,26.28606]
[1778784554675,31.76,81526.77,0.0,0.60159,0.00018,26.29544]
[1778784559171,31.76,81551.6,0.0,0.60601,0.00018,26.22416]
[1778784560179,31.76,81558.46,0.0,0.60723,0.00018,26.20395]
[1778784562191,31.77,81566.67,0.0,0.60868,0.00018,26.17947]
[1778784563198,31.77,81572.98,0.0,0.6098,0.00018,26.16038]
[1778784568245,31.77,81572.57,0.0,0.60971,0.00018,26.16179]
[1778784573281,31.77,81577.35,0.0,0.61057,0.00018,26.14353]
[1778784578316,31.78,81578.49,0.0,0.61076,0.00018,26.14018]
[1778784583352,31.78,81574.71,0.0,0.61008,0.00018,26.15196]
[1778784588388,31.78,81575.66,0.0,0.61023,0.00018,26.1493]
[1778784590402,31.78,81566.86,0.0,0.60867,0.00018,26.17607]
[1778784591413,31.78,81562.86,0.0,0.60796,0.00018,26.18806]
[1778784596445,31.78,81553.75,0.0,0.60635,0.00018,26.21503]
[1778784600473,31.78,81546.04,0.0,0.60498,0.00018,26.23751]
[1778784603499,31.78,81535.98,0.0,0.6032,0.00018,26.26633]
[1778784608530,31.78,81534.3,0.0,0.60291,0.00018,26.27097]
[1778784609543,31.77,81521.18,0.0,0.60057,0.00018,26.30779]
[1778784611028,31.77,81521.18,0.0,0.60057,0.00018,26.30779]
[1778784611030,31.77,81513.44,0.0,0.59919,0.00018,26.3291]
[1778784611177,31.77,81513.44,0.0,0.59919,0.00018,26.3291]
[1778784611310,31.77,81513.44,0.0,0.59919,0.00018,26.3291]
[1778784611323,31.77,81513.44,0.0,0.59919,0.00018,26.3291]
[1778784611343,31.77,81513.44,0.0,0.59919,0.00018,26.3291]
[1778784611355,31.77,81513.44,0.0,0.59919,0.00018,26.3291]
[1778784611553,31.77,81513.44,0.0,0.59919,0.00018,26.32909]
[1778784612372,31.77,81513.44,0.0,0.59919,0.00018,26.32909]
[1778784612398,31.77,81513.44,0.0,0.59919,0.00018,26.32909]
[1778784612558,31.77,81512.24,0.0,0.59898,0.00018,26.33236]
[1778784613585,31.77,81512.24,0.0,0.59898,0.00018,26.33236]
[1778784613617,31.77,81512.24,0.0,0.59898,0.00018,26.33236]
[1778784613634,31.77,81504.27,0.0,0.59755,0.00018,26.35393]
[1778784616439,31.77,81503.42,0.0,0.5974,0.00018,26.35619]
[1778784616465,31.77,81503.42,0.0,0.5974,0.00018,26.35619]
[1778784616586,31.77,81502.34,0.0,0.59721,0.00018,26.35907]
[1778784619113,31.77,81501.6,0.0,0.59708,0.00018,26.36104]
[1778784619188,31.77,81501.91,0.0,0.59714,0.00018,26.3602]
[1778784619607,31.77,81502.22,0.0,0.59719,0.00018,26.35936]
[1778784625167,31.77,81501.19,0.0,0.59701,0.00018,26.36205]
[1778784630687,31.77,81507.14,0.0,0.59808,0.00018,26.34598]
[1778784635721,31.77,81504.55,0.0,0.59763,0.00018,26.34912]
[1778784640756,31.77,81504.93,0.0,0.5977,0.00018,26.34805]
[1778784645791,31.77,81501.79,0.0,0.59715,0.00018,26.3564]
[1778784647912,31.77,81502.06,0.0,0.5972,0.00018,26.35566]
[1778784648018,31.77,81502.06,0.0,0.5972,0.00018,26.35566]
[1778784648027,31.77,81502.06,0.0,0.5972,0.00018,26.35566]
[1778784648082,31.77,81502.06,0.0,0.5972,0.00018,26.35566]
[1778784648109,31.77,81502.06,0.0,0.5972,0.00018,26.35566]
[1778784648119,31.77,81502.64,0.0,0.5973,0.00018,26.3541]
[1778784649232,31.77,81502.64,0.0,0.5973,0.00018,26.35413]
[1778784649262,31.77,81502.64,0.0,0.5973,0.00018,26.35413]
[1778784649823,31.77,81501.21,0.0,0.59704,0.00018,26.35798]
[1778784650828,31.77,81496.84,0.0,0.59626,0.00018,26.36963]
[1778784653629,31.77,81496.48,0.0,0.59619,0.00018,26.37063]
[1778784653674,31.77,81496.48,0.0,0.59619,0.00018,26.37063]
[1778784653848,31.77,81496.14,0.0,0.59613,0.00018,26.37155]
[1778784658883,31.77,81492.59,0.0,0.59548,0.00018,26.38103]
[1778784661909,31.77,81487.1,0.0,0.59449,0.00018,26.39543]
[1778784662418,31.77,81487.1,0.0,0.59449,0.00018,26.39543]
[1778784662470,31.77,81487.1,0.0,0.59449,0.00018,26.39543]
[1778784662909,31.77,81486.68,0.0,0.59442,0.00018,26.39656]
[1778784663991,31.77,81486.68,0.0,0.59442,0.00018,26.39656]
[1778784664037,31.77,81486.68,0.0,0.59442,0.00018,26.39656]
[1778784664071,31.77,81486.68,0.0,0.59442,0.00018,26.39656]
[1778784664215,31.77,81486.68,0.0,0.59442,0.00018,26.39656]
[1778784664093,31.78,81474.22,0.0,0.59218,0.00018,26.42846]
[1778784664927,31.78,81474.22,0.0,0.59218,0.00018,26.42848]
[1778784667977,31.78,81470.21,0.0,0.59146,0.00018,26.4386]
[1778784668003,31.78,81470.21,0.0,0.59146,0.00018,26.4386]
[1778784668050,31.78,81469.68,0.0,0.59136,0.00018,26.43994]
[1778784670517,31.78,81469.04,0.0,0.59124,0.00018,26.44158]
[1778784670545,31.78,81469.04,0.0,0.59124,0.00018,26.44158]
[1778784670969,31.78,81470.85,0.0,0.59157,0.00018,26.43703]
[1778784674996,31.77,81477.5,0.0,0.59277,0.00018,26.42012]
[1778784676002,31.78,81482.58,0.0,0.59368,0.00018,26.40716]
[1778784677413,31.78,81482.14,0.0,0.5936,0.00018,26.40832]
[1778784677446,31.78,81482.14,0.0,0.5936,0.00018,26.40832]
[1778784678016,31.78,81480.48,0.0,0.5933,0.00018,26.4126]
[1778784680222,31.78,81477.26,0.0,0.59272,0.00018,26.42083]
[1778784680232,31.78,81482.35,0.0,0.59363,0.00018,26.40787]
[1778784680249,31.78,81482.35,0.0,0.59363,0.00018,26.40787]
[1778784686081,31.78,81479.6,0.0,0.59313,0.00018,26.41512]
[1778784691114,31.79,81480.38,0.0,0.59327,0.00018,26.40953]
[1778784696148,31.79,81479.64,0.0,0.59312,0.00018,26.4116]
[1778784702190,31.8,81479.79,0.0,0.59314,0.00018,26.4114]
[1778784707243,31.8,81478.2,0.0,0.59284,0.00018,26.4156]
[1778784712286,31.8,81473.33,0.0,0.59196,0.00018,26.42806]
[1778784715801,31.81,81469.69,0.0,0.5913,0.00018,26.43728]
[1778784720007,31.81,81469.54,0.0,0.59127,0.00018,26.4377]
[1778784720043,31.81,81469.54,0.0,0.59127,0.00018,26.4377]
[1778784720050,31.81,81466.37,0.0,0.5907,0.00018,26.44563]
[1778784723192,31.81,81464.64,0.0,0.59039,0.00018,26.44993]
[1778784723264,31.81,81464.64,0.0,0.59039,0.00018,26.44993]
[1778784723247,31.81,81465.91,0.0,0.59061,0.00018,26.44682]
[1778784725857,31.81,81466.83,0.0,0.59078,0.00018,26.44451]
[1778784725907,31.81,81466.83,0.0,0.59078,0.00018,26.44451]
[1778784726153,31.81,81466.83,0.0,0.59078,0.00018,26.44451]
[1778784726183,31.81,81466.83,0.0,0.59078,0.00018,26.44451]
[1778784726254,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784726411,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784726495,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784726678,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784726742,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784726775,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784727092,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784727167,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784727236,31.81,81468.94,0.0,0.59116,0.00018,26.4392]
[1778784727288,31.81,81475.27,0.0,0.5923,0.00018,26.42329]
[1778784728247,31.81,81475.27,0.0,0.5923,0.00018,26.42329]
[1778784728260,31.81,81496.02,0.0,0.59602,0.00018,26.36976]
[1778784728295,31.81,81496.02,0.0,0.59602,0.00018,26.36976]
[1778784728399,31.81,81496.39,0.0,0.59608,0.00018,26.36878]
[1778784729657,31.81,81496.39,0.0,0.59608,0.00018,26.36878]
[1778784729682,31.81,81496.39,0.0,0.59608,0.00018,26.36878]
[1778784729774,31.81,81514.82,0.0,0.59938,0.00018,26.31924]
[1778784732197,31.81,81514.82,0.0,0.59938,0.00018,26.31924]
[1778784732232,31.81,81514.82,0.0,0.59938,0.00018,26.31924]
[1778784732426,31.81,81515.12,0.0,0.59943,0.00018,26.31843]
[1778784735307,31.81,81517.0,0.0,0.59976,0.00018,26.31328]
[1778784735348,31.81,81517.0,0.0,0.59976,0.00018,26.31328]
[1778784735714,31.81,81517.0,0.0,0.59976,0.00018,26.31328]
[1778784735742,31.81,81517.0,0.0,0.59976,0.00018,26.31328]
[1778784735777,31.81,81518.29,0.0,0.59999,0.00018,26.30974]
[1778784738897,31.81,81518.29,0.0,0.59999,0.00018,26.30974]
[1778784738933,31.81,81518.29,0.0,0.59999,0.00018,26.30974]
[1778784746017,31.8,81517.64,0.0,0.5999,0.00018,26.31122]
[1778784752572,31.79,81514.35,0.0,0.59934,0.00018,26.31616]
[1778784757606,31.79,81517.7,0.0,0.59994,0.00018,26.3068]
[1778784760755,31.79,81518.88,0.0,0.60016,0.00018,26.30354]
[1778784760759,31.79,81518.76,0.0,0.60013,0.00018,26.30386]
[1778784761749,31.79,81518.76,0.0,0.60013,0.00018,26.30386]
[1778784761769,31.79,81518.76,0.0,0.60013,0.00018,26.30386]
[1778784761949,31.79,81518.76,0.0,0.60013,0.00018,26.30386]
[1778784761964,31.79,81518.76,0.0,0.60013,0.00018,26.30386]
[1778784767676,31.79,81519.22,0.0,0.60022,0.00018,26.30254]
[1778784768980,31.79,81519.22,0.0,0.60022,0.00018,26.30254]
[1778784769038,31.79,81519.95,0.0,0.60035,0.00018,26.30051]
[1778784772711,31.79,81525.18,0.0,0.60129,0.00018,26.28591]
[1778784777746,31.79,81525.55,0.0,0.60136,0.00018,26.28474]
[1778784781774,31.78,81519.17,0.0,0.60023,0.00018,26.30237]
[1778784782784,31.78,81513.28,0.0,0.59918,0.00018,26.31855]
[1778784784191,31.78,81513.28,0.0,0.59918,0.00018,26.31855]
[1778784784278,31.78,81511.85,0.0,0.59892,0.00018,26.32245]
[1778784785680,31.78,81511.85,0.0,0.59892,0.00018,26.32244]
[1778784785746,31.78,81511.85,0.0,0.59892,0.00018,26.32244]
[1778784786167,31.78,81511.85,0.0,0.59892,0.00018,26.32244]
[1778784786327,31.78,81492.42,0.0,0.59545,0.00018,26.37439]
[1778784786972,31.78,81492.42,0.0,0.59545,0.00018,26.37439]
[1778784787246,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784787936,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784787963,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784787978,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784787995,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784788002,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784788030,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784788052,31.78,81491.08,0.0,0.59521,0.00018,26.37785]
[1778784788077,31.78,81483.8,0.0,0.5939,0.00018,26.39676]
[1778784789831,31.78,81479.38,0.0,0.59311,0.00018,26.40814]
[1778784794865,31.78,81479.54,0.0,0.59314,0.00018,26.40775]
[1778784799479,31.78,81477.99,0.0,0.59287,0.00018,26.41156]
[1778784799507,31.78,81477.99,0.0,0.59287,0.00018,26.41156]
[1778784804670,31.78,81475.37,0.0,0.59241,0.00018,26.41804]
[1778784804800,31.78,81475.37,0.0,0.59241,0.00018,26.41804]
[1778784805014,31.78,81491.49,0.0,0.5953,0.00018,26.37651]
[1778784805950,31.78,81491.49,0.0,0.5953,0.00018,26.37654]
[1778784806949,31.78,81498.94,0.0,0.59663,0.00018,26.35691]
[1778784807956,31.78,81504.81,0.0,0.59768,0.00018,26.34123]
[1778784809798,31.78,81501.05,0.0,0.59701,0.00018,26.35131]
[1778784810181,31.78,81501.05,0.0,0.59701,0.00018,26.35131]
[1778784810193,31.78,81501.05,0.0,0.59701,0.00018,26.35131]
[1778784810287,31.78,81466.59,0.0,0.59083,0.00018,26.44011]
[1778784811282,31.78,81466.59,0.0,0.59083,0.00018,26.44011]
[1778784811354,31.78,81416.87,0.0,0.58188,0.00018,26.55315]
[1778784811406,31.78,81416.87,0.0,0.58188,0.00018,26.55315]
[1778784811514,31.78,81416.87,0.0,0.58188,0.00018,26.55315]
[1778784811677,31.78,81416.87,0.0,0.58188,0.00018,26.55315]
[1778784812085,31.78,81416.87,0.0,0.58188,0.00018,26.55315]
[1778784812194,31.78,81416.87,0.0,0.58188,0.00018,26.55315]
[1778784812239,31.78,81399.5,0.0,0.57874,0.00018,26.59075]
[1778784812384,31.78,81399.5,0.0,0.57874,0.00018,26.59075]
[1778784812594,31.78,81399.5,0.0,0.57874,0.00018,26.59075]
[1778784812681,31.78,81399.5,0.0,0.57874,0.00018,26.59075]
[1778784812915,31.78,81399.5,0.0,0.57874,0.00018,26.59075]
[1778784813277,31.78,81399.5,0.0,0.57874,0.00018,26.59075]
[1778784813352,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813450,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813481,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813539,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813717,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813751,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813895,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784813929,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784814107,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784814133,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784814353,31.77,81402.45,0.0,0.57928,0.00018,26.58439]
[1778784814380,31.78,81395.19,0.0,0.57796,0.00018,26.59979]
[1778784814399,31.78,81395.19,0.0,0.57796,0.00018,26.59979]
[1778784814554,31.78,81395.19,0.0,0.57796,0.00018,26.59979]
[1778784814572,31.78,81395.19,0.0,0.57796,0.00018,26.59979]
[1778784814758,31.78,81395.19,0.0,0.57796,0.00018,26.59979]
[1778784814779,31.78,81395.19,0.0,0.57796,0.00018,26.59979]
[1778784815012,31.77,81395.19,0.0,0.57796,0.00018,26.59976]
[1778784818186,31.77,81397.28,0.0,0.57834,0.00018,26.59538]
[1778784818201,31.78,81403.58,0.0,0.57947,0.00018,26.58205]
[1778784818819,31.78,81403.58,0.0,0.57947,0.00018,26.58205]
[1778784818835,31.78,81403.58,0.0,0.57947,0.00018,26.58205]
[1778784819044,31.78,81403.58,0.0,0.57947,0.00018,26.58205]
[1778784819149,31.78,81410.38,0.0,0.5807,0.00018,26.56736]
[1778784820048,31.78,81410.38,0.0,0.5807,0.00018,26.56744]
[1778784825086,31.78,81416.2,0.0,0.58174,0.00018,26.5548]
[1778784826518,31.78,81416.41,0.0,0.58178,0.00018,26.55439]
[1778784826701,31.78,81416.41,0.0,0.58178,0.00018,26.55439]
[1778784826803,31.78,81416.41,0.0,0.58178,0.00018,26.55439]
[1778784826824,31.78,81416.41,0.0,0.58178,0.00018,26.55439]
[1778784826836,31.78,81416.41,0.0,0.58178,0.00018,26.55439]
[1778784826883,31.78,81416.41,0.0,0.58178,0.00018,26.55439]
[1778784827121,31.78,81414.72,0.0,0.58147,0.00018,26.55812]
[1778784827740,31.78,81414.72,0.0,0.58147,0.00018,26.55812]
[1778784828108,31.79,81408.72,0.0,0.58039,0.00018,26.57123]
[1778784828766,31.79,81408.72,0.0,0.58039,0.00018,26.57123]
[1778784828828,31.79,81408.72,0.0,0.58039,0.00018,26.57123]
[1778784833143,31.79,81413.24,0.0,0.58119,0.00018,26.56152]
[1778784835157,31.79,81418.28,0.0,0.5821,0.00018,26.55048]
[1778784838177,31.79,81409.78,0.0,0.58056,0.00018,26.56919]
[1778784840193,31.79,81416.04,0.0,0.58169,0.00018,26.55552]
[1778784841202,31.8,81409.95,0.0,0.58058,0.00018,26.56888]
[1778784844219,31.8,81417.84,0.0,0.582,0.00018,26.55168]
[1778784847135,31.8,81416.32,0.0,0.58172,0.00018,26.55511]
[1778784847192,31.8,81416.32,0.0,0.58172,0.00018,26.55511]
[1778784847261,31.8,81420.03,0.0,0.58239,0.00018,26.54689]
[1778784851269,31.81,81425.4,0.0,0.58335,0.00018,26.535]
[1778784853283,31.81,81430.01,0.0,0.58418,0.00018,26.52458]
[1778784854532,31.81,81430.92,0.0,0.58434,0.00018,26.52252]
[1778784854574,31.81,81430.92,0.0,0.58434,0.00018,26.52252]
[1778784855296,31.81,81430.94,0.0,0.58435,0.00018,26.52248]
[1778784857311,31.81,81437.18,0.0,0.58547,0.00018,26.50814]
[1778784862345,31.81,81435.45,0.0,0.58515,0.00018,26.51219]
[1778784865867,31.81,81437.22,0.0,0.58547,0.00018,26.50813]
[1778784865963,31.81,81437.22,0.0,0.58547,0.00018,26.50813]
[1778784866373,31.81,81436.73,0.0,0.58538,0.00018,26.50927]
[1778784871408,31.81,81439.37,0.0,0.58586,0.00018,26.4994]
[1778784876443,31.81,81439.79,0.0,0.58594,0.00018,26.49845]
[1778784879726,31.81,81438.71,0.0,0.58574,0.00018,26.50098]
[1778784879776,31.81,81438.71,0.0,0.58574,0.00018,26.50098]
[1778784879785,31.81,81438.05,0.0,0.58562,0.00018,26.50253]
[1778784885506,31.82,81437.49,0.0,0.58552,0.00018,26.50387]
[1778784890545,31.82,81433.98,0.0,0.58488,0.00018,26.51203]
[1778784894043,31.82,81429.29,0.0,0.58403,0.00018,26.52282]
[1778784899604,31.82,81425.67,0.0,0.58337,0.00018,26.53118]
[1778784904642,31.83,81428.31,0.0,0.58384,0.00018,26.52532]
[1778784908668,31.83,81433.32,0.0,0.58474,0.00018,26.51395]
[1778784909815,31.83,81433.32,0.0,0.58474,0.00018,26.51395]
[1778784909928,31.83,81433.32,0.0,0.58474,0.00018,26.51395]
[1778784910027,31.83,81433.32,0.0,0.58474,0.00018,26.51395]
[1778784910100,31.83,81433.32,0.0,0.58474,0.00018,26.51395]
[1778784910178,31.83,81433.32,0.0,0.58474,0.00018,26.51395]
[1778784910281,31.83,81434.1,0.0,0.58488,0.00018,26.51216]
[1778784911021,31.83,81434.1,0.0,0.58488,0.00018,26.51216]
[1778784911172,31.83,81434.1,0.0,0.58488,0.00018,26.51216]
[1778784911272,31.83,81455.22,0.0,0.58868,0.00018,26.46238]
[1778784911696,31.83,81455.22,0.0,0.58868,0.00018,26.46238]
[1778784915746,31.83,81461.29,0.0,0.58977,0.00018,26.44763]
[1778784920755,31.83,81464.36,0.0,0.59032,0.00018,26.44008]
[1778784925790,31.83,81465.42,0.0,0.59052,0.00018,26.4373]
[1778784930825,31.82,81467.14,0.0,0.59084,0.00018,26.43292]
[1778784932444,31.82,81467.14,0.0,0.59084,0.00018,26.43292]
[1778784932515,31.82,81468.93,0.0,0.59117,0.00018,26.42464]
[1778784932553,31.82,81468.93,0.0,0.59117,0.00018,26.42464]
[1778784932841,31.82,81468.93,0.0,0.59117,0.00018,26.4246]
[1778784933846,31.82,81476.95,0.0,0.59262,0.00018,26.40442]
[1778784938882,31.81,81477.92,0.0,0.5928,0.00018,26.4018]
[1778784941479,31.81,81475.18,0.0,0.59231,0.00018,26.40869]
[1778784941493,31.81,81475.18,0.0,0.59231,0.00018,26.40869]
[1778784941902,31.81,81477.87,0.0,0.5928,0.00018,26.40175]
[1778784942706,31.81,81477.87,0.0,0.5928,0.00018,26.40175]
[1778784942729,31.81,81477.87,0.0,0.5928,0.00018,26.40175]
[1778784942910,31.81,81484.81,0.0,0.59404,0.00018,26.384]
[1778784944923,31.81,81489.47,0.0,0.59488,0.00018,26.37187]
[1778784946348,31.81,81489.47,0.0,0.59488,0.00018,26.37187]
[1778784946400,31.81,81489.47,0.0,0.59488,0.00018,26.37187]
[1778784946448,31.81,81489.47,0.0,0.59488,0.00018,26.37187]
[1778784946517,31.81,81489.47,0.0,0.59488,0.00018,26.37187]
[1778784947391,31.81,81493.42,0.0,0.59559,0.00018,26.36153]
[1778784947408,31.81,81493.42,0.0,0.59559,0.00018,26.36153]
[1778784947449,31.81,81500.67,0.0,0.59689,0.00018,26.3424]
[1778784952736,31.81,81500.89,0.0,0.59692,0.00018,26.34193]
[1778784957520,31.81,81507.93,0.0,0.59817,0.00018,26.32315]
[1778784959135,31.81,81507.93,0.0,0.59817,0.00018,26.32317]
[1778784959175,31.81,81507.93,0.0,0.59817,0.00018,26.32317]
[1778784965070,31.81,81506.47,0.0,0.59791,0.00018,26.32704]
[1778784967085,31.81,81501.41,0.0,0.59701,0.00018,26.34052]
[1778784967728,31.81,81501.41,0.0,0.59701,0.00018,26.34052]
[1778784967749,31.81,81501.41,0.0,0.59701,0.00018,26.34052]
[1778784967807,31.81,81501.41,0.0,0.59701,0.00018,26.34052]
[1778784968092,31.81,81503.29,0.0,0.59736,0.00018,26.33542]
[1778784969659,31.81,81501.25,0.0,0.597,0.00018,26.34078]
[1778784970528,31.81,81501.13,0.0,0.59698,0.00018,26.34104]
[1778784971454,31.8,81505.92,0.0,0.59784,0.00018,26.32808]
[1778784973462,31.8,81505.82,0.0,0.59782,0.00018,26.32835]
[1778784974523,31.8,81509.34,0.0,0.59846,0.00018,26.31871]
[1778784979559,31.8,81511.33,0.0,0.59881,0.00018,26.3134]
[1778784982162,31.8,81513.94,0.0,0.59927,0.00018,26.30633]
[1778784984205,31.8,81522.59,0.0,0.60081,0.00018,26.28255]
[1778784985213,31.8,81529.63,0.0,0.60207,0.00018,26.26285]
[1778784986720,31.8,81531.0,0.0,0.60231,0.00018,26.25898]
[1778784986905,31.8,81531.0,0.0,0.60231,0.00018,26.25898]
[1778784987226,31.8,81530.91,0.0,0.6023,0.00018,26.25923]
[1778784992261,31.8,81527.26,0.0,0.60166,0.00018,26.26564]
[1778784997297,31.8,81525.45,0.0,0.60134,0.00018,26.27067]
[1778785001542,31.8,81524.19,0.0,0.60112,0.00018,26.27415]
[1778785002331,31.8,81524.61,0.0,0.6012,0.00018,26.27294]
[1778785003011,31.8,81524.61,0.0,0.6012,0.00018,26.27294]
[1778785003041,31.8,81524.61,0.0,0.6012,0.00018,26.27294]
[1778785003339,31.8,81531.57,0.0,0.60244,0.00018,26.25339]
[1778785004011,31.8,81531.57,0.0,0.60244,0.00018,26.25339]
[1778785004345,31.8,81534.32,0.0,0.60293,0.00018,26.24556]
[1778785009381,31.8,81535.0,0.0,0.60306,0.00018,26.24344]
[1778785015422,31.79,81533.25,0.0,0.60276,0.00018,26.24817]
[1778785020463,31.79,81538.26,0.0,0.60366,0.00018,26.23374]
[1778785025496,31.79,81537.65,0.0,0.60357,0.00018,26.23529]
[1778785030533,31.78,81542.25,0.0,0.60439,0.00018,26.22192]
[1778785035567,31.78,81543.2,0.0,0.60457,0.00018,26.21903]
[1778785038590,31.78,81554.28,0.0,0.60655,0.00018,26.18657]
[1778785041619,31.78,81559.59,0.0,0.6075,0.00018,26.17071]
[1778785042618,31.77,81576.44,0.0,0.61049,0.00018,26.11969]
[1778785043629,31.77,81578.36,0.0,0.61084,0.00018,26.11374]
[1778785045640,31.77,81587.96,0.0,0.61253,0.00018,26.08402]
[1778785048163,31.77,81607.6,0.0,0.616,0.00018,26.02164]
[1778785049673,31.77,81613.14,0.0,0.61698,0.00018,26.00363]
[1778785054702,31.77,81615.2,0.0,0.61738,0.00018,25.9927]
[1778785059737,31.76,81614.56,0.0,0.61728,0.00018,25.99444]
[1778785064772,31.76,81615.07,0.0,0.61739,0.00018,25.99242]
[1778785069807,31.75,81615.44,0.0,0.61747,0.00018,25.99098]
[1778785074842,31.75,81617.63,0.0,0.61787,0.00018,25.98338]
[1778785079884,31.74,81610.37,0.0,0.61661,0.00018,26.00662]
[1778785080899,31.74,81604.1,0.0,0.61551,0.00018,26.0268]
[1778785085924,31.74,81605.13,0.0,0.61571,0.00018,26.02323]
[1778785090958,31.73,81602.13,0.0,0.6152,0.00018,26.03239]
[1778785095993,31.72,81597.83,0.0,0.61446,0.00018,26.04565]
[1778785100023,31.72,81586.83,0.0,0.61253,0.00018,26.08013]
[1778785105056,31.71,81584.3,0.0,0.61208,0.00018,26.08799]
[1778785110092,31.72,81580.12,0.0,0.61133,0.00018,26.10121]
[1778785113112,31.72,81568.58,0.0,0.60929,0.00018,26.1329]
[1778785114119,31.72,81567.85,0.0,0.60916,0.00018,26.13506]
[1778785119155,31.72,81562.6,0.0,0.60823,0.00018,26.15087]
[1778785124189,31.72,81558.4,0.0,0.60748,0.00018,26.16348]
[1778785129224,31.72,81553.7,0.0,0.60664,0.00018,26.17746]
[1778785134258,31.72,81554.56,0.0,0.6068,0.00018,26.17491]
[1778785139294,31.71,81556.72,0.0,0.6072,0.00018,26.16821]
[1778785144329,31.71,81550.87,0.0,0.60617,0.00018,26.18522]
[1778785146344,31.71,81545.42,0.0,0.60521,0.00018,26.20106]
[1778785151380,31.7,81546.03,0.0,0.60533,0.00018,26.19903]
[1778785156413,31.7,81551.8,0.0,0.60637,0.00018,26.18182]
[1778785157426,31.69,81558.81,0.0,0.60763,0.00018,26.16083]
[1778785162455,31.69,81562.4,0.0,0.60829,0.00018,26.14968]
[1778785167505,31.68,81559.9,0.0,0.60786,0.00018,26.1569]
[1778785172526,31.67,81561.74,0.0,0.60824,0.00018,26.14688]
[1778785177562,31.66,81558.47,0.0,0.60768,0.00018,26.15625]
[1778785178568,31.66,81550.24,0.0,0.60621,0.00018,26.18068]
[1778785183602,31.65,81546.78,0.0,0.60561,0.00018,26.19056]
[1778785188643,31.65,81545.22,0.0,0.60535,0.00018,26.19488]
[1778785193678,31.65,81542.17,0.0,0.60481,0.00018,26.20372]
[1778785198714,31.65,81539.14,0.0,0.60427,0.00018,26.21243]
[1778785203748,31.64,81544.0,0.0,0.60515,0.00018,26.19805]
[1778785208788,31.64,81533.49,0.0,0.60329,0.00018,26.22821]
[1778785209791,31.64,81527.25,0.0,0.60217,0.00018,26.246]
[1778785211806,31.64,81526.9,0.0,0.60211,0.00018,26.24696]
[1778785216842,31.63,81533.19,0.0,0.60324,0.00018,26.22893]
[1778785221887,31.63,81536.43,0.0,0.60383,0.00018,26.21954]
[1778785226911,31.63,81537.77,0.0,0.60407,0.00018,26.21558]
[1778785231946,31.63,81537.46,0.0,0.60403,0.00018,26.21259]
[1778785236982,31.63,81542.08,0.0,0.60486,0.00018,26.1991]
[1778785242017,31.63,81541.26,0.0,0.60472,0.00018,26.20141]
[1778785247055,31.62,81545.65,0.0,0.60551,0.00018,26.1885]
[1778785249603,31.6,81559.0,0.0,0.60796,0.00018,26.14768]
[1778785255109,31.6,81557.94,0.0,0.60779,0.00018,26.15047]
[1778785260146,31.59,81555.82,0.0,0.60743,0.00018,26.15642]
[1778785265184,31.58,81554.33,0.0,0.60719,0.00018,26.16045]
[1778785270218,31.57,81554.98,0.0,0.60733,0.00018,26.15805]
[1778785273240,31.57,81573.83,0.0,0.61072,0.00018,26.10026]
[1778785274244,31.57,81597.77,0.0,0.61496,0.00018,26.02504]
[1778785275253,31.57,81618.2,0.0,0.61859,0.00018,25.95821]
[1778785276259,31.57,81623.25,0.0,0.61949,0.00018,25.94131]
[1778785279838,31.57,81632.76,0.0,0.62118,0.00018,25.90897]
[1778785283311,31.57,81640.15,0.0,0.62249,0.00018,25.88357]
[1778785288343,31.56,81648.18,0.0,0.62395,0.00018,25.85504]
[1778785293380,31.55,81648.12,0.0,0.62397,0.00018,25.85099]
[1778785295393,31.54,81658.37,0.0,0.62584,0.00018,25.81372]
[1778785297407,31.53,81659.02,0.0,0.62596,0.00018,25.81122]
[1778785300428,31.53,81654.03,0.0,0.6251,0.00018,25.82851]
[1778785306471,31.52,81652.56,0.0,0.62487,0.00018,25.83299]
[1778785311504,31.51,81650.59,0.0,0.62455,0.00018,25.83934]
[1778785313518,31.51,81643.08,0.0,0.62323,0.00018,25.86529]
[1778785314525,31.51,81627.75,0.0,0.62052,0.00018,25.91777]
[1778785315533,31.51,81627.35,0.0,0.62045,0.00018,25.91908]
[1778785320571,31.51,81634.88,0.0,0.62179,0.00018,25.89326]
[1778785322589,31.5,81647.32,0.0,0.624,0.00018,25.85009]
[1778785327617,31.5,81652.41,0.0,0.62492,0.00018,25.83176]
[1778785330638,31.49,81658.79,0.0,0.62606,0.00018,25.80896]
[1778785334670,31.49,81647.11,0.0,0.62401,0.00018,25.84975]
[1778785337700,31.49,81634.61,0.0,0.62181,0.00018,25.8927]
[1778785338702,31.48,81634.61,0.0,0.62182,0.00018,25.89262]
[1778785343742,31.48,81634.59,0.0,0.62183,0.00018,25.89238]
[1778785344749,31.48,81623.33,0.0,0.61983,0.00018,25.93065]
[1778785349783,31.48,81619.75,0.0,0.6192,0.00018,25.9425]
[1778785354818,31.47,81624.82,0.0,0.62013,0.00018,25.9214]
[1778785357839,31.47,81639.6,0.0,0.62275,0.00018,25.87079]
[1778785359853,31.47,81648.15,0.0,0.62427,0.00018,25.84098]
[1778785364888,31.47,81651.81,0.0,0.62493,0.00018,25.82791]
[1778785365895,31.47,81660.36,0.0,0.62644,0.00018,25.79757]
[1778785366902,31.47,81662.81,0.0,0.62688,0.00018,25.7888]
[1778785371937,31.47,81663.96,0.0,0.62708,0.00018,25.78458]
[1778785376972,31.46,81663.13,0.0,0.62695,0.00018,25.7873]
[1778785379996,31.46,81678.45,0.0,0.62966,0.00018,25.73167]
[1778785381003,31.46,81678.96,0.0,0.62975,0.00018,25.72978]
[1778785383017,31.46,81671.18,0.0,0.6284,0.00018,25.75775]
[1778785386039,31.45,81664.01,0.0,0.62715,0.00018,25.78316]
[1778785391073,31.44,81664.28,0.0,0.62722,0.00018,25.78158]
[1778785394095,31.44,81656.59,0.0,0.62587,0.00018,25.80891]
[1778785396108,31.44,81656.75,0.0,0.62591,0.00018,25.80819]
[1778785401144,31.44,81657.36,0.0,0.62602,0.00018,25.80596]
[1778785402151,31.44,81651.05,0.0,0.6249,0.00018,25.82828]
[1778785403158,31.44,81639.83,0.0,0.62291,0.00018,25.86747]
[1778785404165,31.44,81638.9,0.0,0.62275,0.00018,25.87065]
[1778785409203,31.44,81636.8,0.0,0.62239,0.00018,25.87767]
[1778785414238,31.43,81634.9,0.0,0.62208,0.00018,25.88013]
[1778785419273,31.43,81634.04,0.0,0.62194,0.00018,25.88288]
[1778785424309,31.43,81632.33,0.0,0.62164,0.00018,25.88855]
[1778785429342,31.42,81630.82,0.0,0.62138,0.00018,25.89354]
[1778785434378,31.42,81629.86,0.0,0.62122,0.00018,25.89664]
[1778785439413,31.42,81637.79,0.0,0.62264,0.00018,25.86913]
[1778785442434,31.41,81646.66,0.0,0.62422,0.00018,25.83798]
[1778785444448,31.41,81659.15,0.0,0.62644,0.00018,25.79365]
[1778785446462,31.41,81660.37,0.0,0.62667,0.00018,25.78908]
[1778785449484,31.41,81652.46,0.0,0.62529,0.00018,25.81685]
[1778785454544,31.4,81650.25,0.0,0.62491,0.00018,25.8242]
[1778785459580,31.4,81651.54,0.0,0.62516,0.00018,25.81932]
[1778785464614,31.39,81649.97,0.0,0.62489,0.00018,25.82456]
[1778785469650,31.39,81648.32,0.0,0.62462,0.00018,25.83007]
[1778785474686,31.38,81650.16,0.0,0.62497,0.00018,25.81941]
[1778785479721,31.38,81652.24,0.0,0.62535,0.00018,25.81175]
[1778785480731,31.38,81640.92,0.0,0.62335,0.00018,25.85148]
[1778785481738,31.38,81637.4,0.0,0.62273,0.00018,25.86364]
[1778785486771,31.37,81634.29,0.0,0.6222,0.00018,25.87386]
[1778785489794,31.37,81627.69,0.0,0.62103,0.00018,25.89648]
[1778785494828,31.37,81625.84,0.0,0.62069,0.00018,25.90283]
[1778785498855,31.37,81619.45,0.0,0.61956,0.00018,25.92451]
[1778785503891,31.37,81619.83,0.0,0.61963,0.00018,25.92317]
[1778785506911,31.37,81627.72,0.0,0.62103,0.00018,25.89635]
[1778785508927,31.37,81633.93,0.0,0.62214,0.00018,25.87504]
[1778785513962,31.37,81646.39,0.0,0.62435,0.00018,25.83162]
[1778785518996,31.36,81651.22,0.0,0.62523,0.00018,25.81423]
[1778785524034,31.36,81648.39,0.0,0.62474,0.00018,25.82392]
[1778785529066,31.36,81649.21,0.0,0.6249,0.00018,25.82068]
[1778785534102,31.35,81666.54,0.0,0.628,0.00018,25.75448]
[1778785535111,31.35,81668.9,0.0,0.62842,0.00018,25.74588]
[1778785540143,31.35,81669.7,0.0,0.62856,0.00018,25.74295]
[1778785545186,31.35,81662.24,0.0,0.62725,0.00018,25.7697]
[1778785547200,31.35,81661.13,0.0,0.62707,0.00018,25.77354]
[1778785552236,31.34,81656.46,0.0,0.62626,0.00018,25.78983]
[1778785557272,31.33,81659.14,0.0,0.62676,0.00018,25.77973]
[1778785562306,31.33,81657.51,0.0,0.62648,0.00018,25.78529]
[1778785565327,31.33,81664.1,0.0,0.62766,0.00018,25.76134]
[1778785570362,31.32,81663.67,0.0,0.62761,0.00018,25.76238]
[1778785575396,31.32,81652.49,0.0,0.62564,0.00018,25.80204]
[1778785577410,31.31,81642.37,0.0,0.62384,0.00018,25.83777]
[1778785580431,31.32,81636.45,0.0,0.62279,0.00018,25.85847]
[1778785585466,31.32,81635.97,0.0,0.6227,0.00018,25.86023]
[1778785590505,31.32,81636.52,0.0,0.62279,0.00018,25.85841]
[1778785592054,31.32,81642.79,0.0,0.62392,0.00018,25.83264]
[1778785597551,31.32,81642.5,0.0,0.62388,0.00018,25.83358]
[1778785599567,31.32,81661.14,0.0,0.62719,0.00018,25.76717]
[1778785600571,31.31,81665.59,0.0,0.62799,0.00018,25.75104]
[1778785605610,31.31,81668.39,0.0,0.6285,0.00018,25.74037]
[1778785610642,31.3,81668.4,0.0,0.62853,0.00018,25.7398]
[1778785615677,31.3,81670.35,0.0,0.6289,0.00018,25.73214]
[1778785620714,31.29,81665.58,0.0,0.62808,0.00018,25.74895]
[1778785623735,31.28,81658.92,0.0,0.62691,0.00018,25.77268]
[1778785625753,31.28,81652.63,0.0,0.6258,0.00018,25.79509]
[1778785630784,31.28,81648.69,0.0,0.62512,0.00018,25.80873]
[1778785635822,31.27,81645.42,0.0,0.62455,0.00018,25.81993]
[1778785640876,31.27,81643.92,0.0,0.6243,0.00018,25.82485]
[1778785645909,31.26,81635.45,0.0,0.6228,0.00018,25.8543]
[1778785650945,31.26,81633.52,0.0,0.62246,0.00018,25.86087]
[1778785654972,31.26,81625.58,0.0,0.62106,0.00018,25.88435]
[1778785660014,31.26,81624.57,0.0,0.62089,0.00018,25.88766]
[1778785665058,31.26,81621.97,0.0,0.62043,0.00018,25.89649]
[1778785667057,31.26,81611.96,0.0,0.61864,0.00018,25.93042]
[1778785671085,31.26,81605.37,0.0,0.61746,0.00018,25.95242]
[1778785673101,31.26,81596.86,0.0,0.61593,0.00018,25.98052]
[1778785678134,31.25,81595.47,0.0,0.61569,0.00018,25.98494]
[1778785683169,31.25,81589.33,0.0,0.61459,0.00018,26.00481]
[1778785685193,31.25,81580.58,0.0,0.61302,0.00018,26.03293]
[1778785690218,31.25,81576.97,0.0,0.61239,0.00018,26.04417]
[1778785694246,31.24,81569.63,0.0,0.61108,0.00018,26.0671]
[1778785699282,31.23,81575.65,0.0,0.61218,0.00018,26.04768]
[1778785700290,31.24,81593.56,0.0,0.6154,0.00018,25.99003]
[1778785701295,31.24,81597.56,0.0,0.61612,0.00018,25.97694]
[1778785703309,31.24,81587.62,0.0,0.61434,0.00018,26.00933]
[1778785705324,31.23,81586.26,0.0,0.6141,0.00018,26.01362]
[1778785708344,31.23,81592.55,0.0,0.61524,0.00018,25.99302]
[1778785712373,31.23,81600.76,0.0,0.61673,0.00018,25.96216]
[1778785716401,31.23,81608.65,0.0,0.61814,0.00018,25.93591]
[1778785721439,31.23,81608.02,0.0,0.61803,0.00018,25.93801]
[1778785726471,31.23,81607.3,0.0,0.6179,0.00018,25.94039]
[1778785731509,31.23,81606.19,0.0,0.61771,0.00018,25.94405]
[1778785736548,31.23,81609.79,0.0,0.61836,0.00018,25.93196]
[1778785741580,31.23,81613.79,0.0,0.61907,0.00018,25.91848]
[1778785746614,31.23,81614.46,0.0,0.61919,0.00018,25.91621]
[1778785751649,31.23,81613.38,0.0,0.619,0.00018,25.91985]
[1778785754670,31.23,81620.26,0.0,0.62023,0.00018,25.89648]
[1778785759705,31.23,81610.93,0.0,0.61856,0.00018,25.92811]
[1778785761719,31.23,81599.85,0.0,0.61657,0.00018,25.96502]
[1778785766754,31.23,81601.08,0.0,0.6168,0.00018,25.96077]
[1778785771790,31.22,81593.36,0.0,0.61544,0.00018,25.98216]
[1778785776827,31.22,81588.34,0.0,0.61455,0.00018,25.99824]
[1778785781861,31.21,81586.68,0.0,0.61427,0.00018,26.00331]
[1778785786897,31.21,81585.15,0.0,0.61401,0.00018,26.00791]
[1778785791933,31.2,81579.79,0.0,0.61306,0.00018,26.02477]
[1778785796968,31.2,81574.95,0.0,0.61221,0.00018,26.03985]
[1778785798981,31.19,81584.42,0.0,0.61392,0.00018,26.00934]
[1778785799988,31.19,81584.41,0.0,0.61393,0.00018,26.0093]
[1778785805028,31.19,81583.52,0.0,0.61378,0.00018,26.0118]
[1778785814092,31.18,81583.08,0.0,0.61374,0.00018,26.01251]
[1778785817113,31.17,81594.44,0.0,0.6158,0.00018,25.9752]
[1778785822149,31.17,81591.92,0.0,0.61536,0.00018,25.98319]
[1778785827184,31.16,81593.35,0.0,0.61563,0.00018,25.97827]
[1778785832219,31.16,81592.11,0.0,0.61544,0.00018,25.97819]
[1778785837254,31.15,81592.76,0.0,0.61557,0.00018,25.9758]
[1778785842298,31.15,81593.25,0.0,0.61567,0.00018,25.97395]
[1778785847327,31.15,81589.89,0.0,0.61508,0.00018,25.98473]
[1778785852362,31.14,81590.11,0.0,0.61513,0.00018,25.98377]
[1778785856390,31.14,81583.29,0.0,0.61391,0.00018,26.00576]
[1778785860418,31.14,81575.07,0.0,0.61243,0.00018,26.03195]
[1778785864447,31.13,81581.38,0.0,0.61359,0.00018,26.01144]
[1778785869482,31.13,81583.26,0.0,0.61394,0.00018,26.00512]
[1778785874516,31.12,81583.64,0.0,0.61402,0.00018,26.00364]
[1778785879552,31.12,81581.94,0.0,0.61372,0.00018,26.00891]
[1778785884586,31.12,81581.11,0.0,0.61359,0.00018,26.01134]
[1778785889621,31.11,81582.31,0.0,0.61382,0.00018,26.00719]
[1778785894656,31.11,81586.69,0.0,0.61463,0.00018,25.9889]
[1778785897677,31.11,81593.16,0.0,0.61581,0.00018,25.96757]
[1778785902712,31.11,81591.98,0.0,0.6156,0.00018,25.97133]
[1778785907749,31.1,81593.07,0.0,0.61581,0.00018,25.9676]
[1778785912784,31.1,81593.34,0.0,0.61586,0.00018,25.96658]
[1778785917821,31.1,81594.03,0.0,0.61599,0.00018,25.96418]
[1778785922853,31.1,81594.39,0.0,0.61606,0.00018,25.96287]
[1778785926881,31.1,81587.81,0.0,0.61488,0.00018,25.98441]
[1778785931915,31.09,81584.79,0.0,0.61434,0.00018,25.99408]
[1778785934453,31.09,81568.94,0.0,0.61148,0.00018,26.04488]
[1778785935945,31.09,81566.7,0.0,0.61107,0.00018,26.05191]
[1778785938309,31.09,81568.6,0.0,0.61142,0.00018,26.04585]
[1778785938407,31.09,81568.98,0.0,0.6115,0.00018,26.04454]
[1778785941006,31.09,81571.01,0.0,0.61187,0.00018,26.03803]
[1778785943068,31.09,81573.28,0.0,0.61229,0.00018,26.03067]
[1778785943152,31.08,81593.58,0.0,0.61596,0.00018,25.96461]
[1778785944523,31.08,81593.1,0.0,0.61588,0.00018,25.96613]
[1778785950049,31.08,81591.76,0.0,0.61565,0.00018,25.9704]
[1778785953070,31.08,81587.13,0.0,0.61483,0.00018,25.98167]
[1778785954593,31.08,81578.33,0.0,0.61324,0.00018,26.01015]
[1778785961126,31.07,81580.2,0.0,0.6136,0.00018,26.00376]
[1778785965153,31.07,81584.54,0.0,0.61439,0.00018,25.98944]
[1778785968174,31.07,81578.26,0.0,0.61326,0.00018,26.00966]
[1778785973209,31.06,81578.83,0.0,0.61338,0.00018,26.00749]
[1778785978245,31.06,81580.29,0.0,0.61367,0.00018,26.00241]
[1778785983280,31.05,81580.79,0.0,0.61377,0.00018,26.00051]
[1778785988315,31.05,81581.08,0.0,0.61384,0.00018,25.99932]
[1778785993351,31.04,81582.58,0.0,0.61412,0.00018,25.9942]
[1778785998385,31.04,81582.94,0.0,0.6142,0.00018,25.99278]
[1778786002489,31.04,81582.91,0.0,0.6142,0.00018,25.99275]
[1778786002575,31.04,81582.33,0.0,0.6141,0.00018,25.99459]
[1778786004432,31.03,81572.1,0.0,0.61225,0.00018,26.02748]
[1778786009466,31.03,81569.93,0.0,0.61185,0.00018,26.03437]
[1778786014510,31.03,81556.94,0.0,0.60951,0.00018,26.07148]
[1778786015516,31.03,81549.81,0.0,0.60821,0.00018,26.09348]
[1778786017532,31.03,81554.65,0.0,0.60909,0.00018,26.07853]
[1778786022565,31.03,81552.26,0.0,0.60865,0.00018,26.08605]
[1778786027600,31.03,81549.44,0.0,0.60814,0.00018,26.09474]
[1778786032637,31.03,81549.67,0.0,0.60819,0.00018,26.09392]
[1778786037671,31.03,81546.62,0.0,0.60764,0.00018,26.10312]
[1778786041698,31.03,81542.14,0.0,0.60683,0.00018,26.11669]
[1778786043716,31.03,81547.27,0.0,0.60777,0.00018,26.10096]
[1778786048759,31.02,81550.5,0.0,0.60836,0.00018,26.09094]
[1778786051771,31.02,81544.76,0.0,0.60732,0.00018,26.10851]
[1778786054615,31.02,81541.4,0.0,0.6067,0.00018,26.11872]
[1778786054633,31.02,81531.65,0.0,0.60493,0.00018,26.14803]
[1778786055798,31.02,81531.13,0.0,0.60484,0.00018,26.14949]
[1778786057301,31.02,81531.13,0.0,0.60484,0.00018,26.14949]
[1778786057402,31.02,81528.63,0.0,0.60438,0.00018,26.15688]
[1778786061845,31.02,81523.43,0.0,0.60343,0.00018,26.17214]
[1778786065380,31.02,81514.08,0.0,0.60172,0.00018,26.19943]
[1778786068468,31.02,81508.55,0.0,0.6007,0.00018,26.21534]
[1778786072923,31.02,81522.82,0.0,0.60333,0.00018,26.17016]
[1778786074553,31.02,81522.82,0.0,0.60333,0.00018,26.17016]
[1778786074621,31.02,81524.66,0.0,0.60367,0.00018,26.16469]
[1778786075450,31.02,81517.66,0.0,0.60239,0.00018,26.18513]
[1778786076951,31.02,81516.05,0.0,0.60211,0.00018,26.18969]
[1778786078304,31.02,81516.05,0.0,0.60211,0.00018,26.18969]
[1778786085519,31.0,81511.21,0.0,0.60125,0.00018,26.20315]
[1778786091049,31.0,81510.24,0.0,0.60109,0.00018,26.20554]
[1778786096083,30.99,81509.55,0.0,0.60098,0.00018,26.2072]
[1778786100565,30.99,81506.25,0.0,0.60039,0.00018,26.21644]
[1778786100658,30.99,81510.73,0.0,0.60121,0.00018,26.20355]
[1778786102127,30.98,81500.38,0.0,0.59932,0.00018,26.23292]
[1778786103134,30.98,81489.97,0.0,0.5974,0.00018,26.26194]
[1778786104206,30.98,81489.02,0.0,0.59723,0.00018,26.26455]
[1778786105662,30.98,81484.51,0.0,0.5964,0.00018,26.27691]
[1778786111192,30.98,81484.81,0.0,0.59645,0.00018,26.2761]
[1778786115732,30.98,81478.79,0.0,0.59534,0.00018,26.29244]
[1778786121260,30.99,81476.66,0.0,0.59495,0.00018,26.29823]
[1778786126294,30.99,81474.72,0.0,0.59459,0.00018,26.30348]
[1778786128308,30.99,81481.21,0.0,0.59578,0.00018,26.28603]
[1778786133344,30.99,81484.03,0.0,0.59631,0.00018,26.27456]
[1778786138378,30.99,81483.29,0.0,0.59618,0.00018,26.27653]
[1778786140174,30.99,81484.03,0.0,0.59632,0.00018,26.27451]
[1778786140891,30.99,81483.33,0.0,0.59619,0.00018,26.27641]
[1778786141114,30.99,81483.33,0.0,0.59619,0.00018,26.27641]
[1778786141686,30.99,81483.33,0.0,0.59619,0.00018,26.27641]
[1778786141762,30.99,81462.47,0.0,0.59234,0.00018,26.33194]
[1778786142415,30.99,81462.74,0.0,0.59239,0.00018,26.33127]
[1778786143424,30.99,81454.81,0.0,0.59092,0.00018,26.35174]
[1778786145493,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145730,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145743,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145751,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145756,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145761,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145766,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145771,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145776,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145781,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145786,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145791,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145796,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145801,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145806,30.99,81456.12,0.0,0.59116,0.00018,26.34843]
[1778786145786,30.99,81459.17,0.0,0.59172,0.00018,26.34062]
[1778786146444,30.99,81459.17,0.0,0.59172,0.00018,26.34066]
[1778786147451,30.99,81464.43,0.0,0.59269,0.00018,26.32703]
[1778786149467,30.99,81469.29,0.0,0.59358,0.00018,26.31432]
[1778786152486,30.99,81463.45,0.0,0.5925,0.00018,26.3297]
[1778786153633,30.99,81463.45,0.0,0.5925,0.00018,26.3297]
[1778786153730,30.99,81460.59,0.0,0.59198,0.00018,26.3371]
[1778786159536,31.0,81462.2,0.0,0.59226,0.00018,26.3331]
[1778786162238,31.0,81464.18,0.0,0.59262,0.00018,26.328]
[1778786162559,31.0,81469.07,0.0,0.59352,0.00018,26.3152]
[1778786167593,31.0,81472.75,0.0,0.5942,0.00018,26.30555]
[1778786170014,31.0,81475.47,0.0,0.5947,0.00018,26.29832]
[1778786170614,31.0,81476.11,0.0,0.59481,0.00018,26.29661]
[1778786171622,31.0,81480.63,0.0,0.59565,0.00018,26.28446]
[1778786173199,31.0,81484.04,0.0,0.59627,0.00018,26.2752]
[1778786177663,31.0,81473.45,0.0,0.59433,0.00018,26.30366]
[1778786178670,31.0,81472.04,0.0,0.59407,0.00018,26.30738]
[1778786184713,31.0,81470.62,0.0,0.5938,0.00018,26.3112]
[1778786186727,31.0,81462.93,0.0,0.59238,0.00018,26.3314]
[1778786188565,31.0,81458.64,0.0,0.59159,0.00018,26.34253]
[1778786188741,31.0,81459.22,0.0,0.5917,0.00018,26.34107]
[1778786193776,31.01,81462.64,0.0,0.59233,0.00018,26.32854]
[1778786198811,31.01,81458.8,0.0,0.59162,0.00018,26.33847]
[1778786203873,31.0,81459.52,0.0,0.59177,0.00018,26.3364]
[1778786208903,31.0,81458.71,0.0,0.59162,0.00018,26.33852]
[1778786213938,31.0,81459.73,0.0,0.5918,0.00018,26.33604]
[1778786219980,31.01,81462.3,0.0,0.59226,0.00018,26.32955]
[1778786225015,31.01,81460.84,0.0,0.59198,0.00018,26.33342]
[1778786230050,31.01,81461.23,0.0,0.59205,0.00018,26.33255]
[1778786235783,31.02,81462.55,0.0,0.59228,0.00018,26.32924]
[1778786241127,31.02,81467.05,0.0,0.5931,0.00018,26.31767]
[1778786246666,31.02,81469.93,0.0,0.59363,0.00018,26.31019]
[1778786252204,31.03,81471.25,0.0,0.59388,0.00018,26.30302]
[1778786257857,31.03,81472.24,0.0,0.59405,0.00018,26.30047]
[1778786257933,31.03,81472.24,0.0,0.59405,0.00018,26.30048]
[1778786258285,31.03,81477.49,0.0,0.59502,0.00018,26.2865]
[1778786260906,31.03,81477.26,0.0,0.59498,0.00018,26.28714]
[1778786260438,31.03,81491.23,0.0,0.59755,0.00018,26.24916]
[1778786261267,31.03,81491.23,0.0,0.59755,0.00018,26.24915]
[1778786266807,31.03,81489.53,0.0,0.59724,0.00018,26.25378]
[1778786272367,31.03,81486.96,0.0,0.59677,0.00018,26.26079]
[1778786279393,31.03,81483.72,0.0,0.59618,0.00018,26.26953]
[1778786282965,31.02,81483.18,0.0,0.59608,0.00018,26.27097]
[1778786283142,31.02,81482.9,0.0,0.59603,0.00018,26.27172]
[1778786283421,31.02,81482.51,0.0,0.59596,0.00018,26.27277]
[1778786284117,31.02,81482.51,0.0,0.59596,0.00018,26.27277]
[1778786284130,31.02,81482.51,0.0,0.59596,0.00018,26.27277]
[1778786284250,31.02,81482.51,0.0,0.59596,0.00018,26.27277]
[1778786284295,31.02,81482.51,0.0,0.59596,0.00018,26.27277]
[1778786284330,31.02,81482.51,0.0,0.59596,0.00018,26.27277]
[1778786284453,31.02,81498.88,0.0,0.59897,0.00018,26.2276]
[1778786285721,31.02,81498.88,0.0,0.59897,0.00018,26.2276]
[1778786285729,31.02,81516.75,0.0,0.60225,0.00018,26.17659]
[1778786286947,31.02,81524.17,0.0,0.60361,0.00018,26.15487]
[1778786287471,31.02,81524.17,0.0,0.60361,0.00018,26.15487]
[1778786287559,31.02,81524.17,0.0,0.60361,0.00018,26.15487]
[1778786287660,31.02,81528.56,0.0,0.60441,0.00018,26.14189]
[1778786289653,31.02,81528.06,0.0,0.60433,0.00018,26.1433]
[1778786289863,31.02,81537.57,0.0,0.60607,0.00018,26.11475]
[1778786291479,31.01,81541.13,0.0,0.60673,0.00018,26.10378]
[1778786292489,31.01,81550.14,0.0,0.60838,0.00018,26.0762]
[1778786293805,31.01,81550.14,0.0,0.60838,0.00018,26.0762]
[1778786293824,31.01,81557.39,0.0,0.6097,0.00018,26.05365]
[1778786294508,31.01,81571.91,0.0,0.61235,0.00018,26.00764]
[1778786296022,31.01,81571.91,0.0,0.61235,0.00018,26.00764]
[1778786295898,31.01,81583.13,0.0,0.61439,0.00018,25.97128]
[1778786296086,31.01,81583.13,0.0,0.61439,0.00018,25.97128]
[1778786296260,31.01,81583.13,0.0,0.61439,0.00018,25.97128]
[1778786296514,31.01,81583.13,0.0,0.61439,0.00018,25.97124]
[1778786297520,31.01,81595.69,0.0,0.61667,0.00018,25.92976]
[1778786298925,31.01,81595.69,0.0,0.61667,0.00018,25.92976]
[1778786298976,31.01,81581.38,0.0,0.61407,0.00018,25.97694]
[1778786300545,31.01,81576.59,0.0,0.6132,0.00018,25.99245]
[1778786302555,31.01,81570.72,0.0,0.61214,0.00018,26.01125]
[1778786305577,31.01,81577.76,0.0,0.61343,0.00018,25.98844]
[1778786307938,31.01,81581.5,0.0,0.61411,0.00018,25.97625]
[1778786308597,31.01,81586.91,0.0,0.61509,0.00018,25.95847]
[1778786310192,31.01,81589.4,0.0,0.61555,0.00018,25.95024]
[1778786310612,31.01,81579.9,0.0,0.61382,0.00018,25.98135]
[1778786311168,31.01,81579.9,0.0,0.61382,0.00018,25.98135]
[1778786311618,31.01,81566.84,0.0,0.61146,0.00018,26.01948]
[1778786312625,31.0,81559.13,0.0,0.61006,0.00018,26.0438]
[1778786314642,31.0,81564.43,0.0,0.61103,0.00018,26.02705]
[1778786315319,31.0,81564.43,0.0,0.61103,0.00018,26.02705]
[1778786320681,31.0,81567.17,0.0,0.61154,0.00018,26.01818]
[1778786325717,31.0,81568.55,0.0,0.6118,0.00018,26.01363]
[1778786330751,31.0,81568.37,0.0,0.61177,0.00018,26.01405]
[1778786331759,31.0,81564.2,0.0,0.61101,0.00018,26.02728]
[1778786332770,31.0,81555.66,0.0,0.60946,0.00018,26.05412]
[1778786333778,30.99,81554.1,0.0,0.60918,0.00018,26.05891]
[1778786335881,30.99,81550.89,0.0,0.60859,0.00018,26.06881]
[1778786336002,30.99,81558.19,0.0,0.60993,0.00018,26.04606]
[1778786336530,30.99,81558.19,0.0,0.60993,0.00018,26.04606]
[1778786337059,30.99,81558.19,0.0,0.60993,0.00018,26.04606]
[1778786336803,30.99,81558.19,0.0,0.60993,0.00018,26.04605]
[1778786337279,30.99,81558.19,0.0,0.60993,0.00018,26.04605]
[1778786337615,30.99,81558.19,0.0,0.60993,0.00018,26.04605]
[1778786337675,30.99,81558.19,0.0,0.60993,0.00018,26.04605]
[1778786337838,30.99,81558.19,0.0,0.60993,0.00018,26.04605]
[1778786338050,30.99,81558.19,0.0,0.60993,0.00018,26.04605]
[1778786337927,30.99,81587.77,0.0,0.61531,0.00018,25.95086]
[1778786338816,30.99,81587.77,0.0,0.61531,0.00018,25.95083]
[1778786339290,30.99,81587.77,0.0,0.61531,0.00018,25.95083]
[1778786339500,30.99,81587.77,0.0,0.61531,0.00018,25.95083]
[1778786339823,30.99,81584.7,0.0,0.61476,0.00018,25.96089]
[1778786340830,30.99,81595.95,0.0,0.6168,0.00018,25.92362]
[1778786341409,30.99,81595.95,0.0,0.6168,0.00018,25.92362]
[1778786341838,30.99,81594.1,0.0,0.61647,0.00018,25.92977]
[1778786343851,30.99,81586.5,0.0,0.61509,0.00018,25.95487]
[1778786345288,30.99,81585.16,0.0,0.61485,0.00018,25.95923]
[1778786345436,30.99,81585.16,0.0,0.61485,0.00018,25.95923]
[1778786345866,30.99,81586.06,0.0,0.61501,0.00018,25.95623]
[1778786348224,30.99,81584.03,0.0,0.61465,0.00018,25.96281]
[1778786350901,30.98,81572.47,0.0,0.61256,0.00018,26.00018]
[1778786351279,30.98,81572.47,0.0,0.61256,0.00018,26.00018]
[1778786356943,30.98,81569.66,0.0,0.61207,0.00018,26.00876]
[1778786361979,30.97,81570.6,0.0,0.61226,0.00018,26.00539]
[1778786367013,30.96,81570.99,0.0,0.61238,0.00018,26.0032]
[1778786369683,30.95,81571.9,0.0,0.61256,0.00018,26.0]
[1778786372539,30.97,81572.8,0.0,0.61268,0.00018,25.99436]
[1778786372803,30.97,81572.8,0.0,0.61268,0.00018,25.99436]
[1778786372954,30.97,81572.8,0.0,0.61268,0.00018,25.99436]
[1778786373061,30.98,81574.03,0.0,0.61288,0.00018,25.99077]
[1778786374070,30.99,81591.29,0.0,0.61598,0.00018,25.93502]
[1778786376077,31.0,81580.78,0.0,0.61404,0.00018,25.97032]
[1778786377084,31.0,81578.97,0.0,0.6137,0.00018,25.97626]
[1778786377593,31.0,81578.97,0.0,0.6137,0.00018,25.97626]
[1778786378093,31.0,81579.61,0.0,0.61382,0.00018,25.97422]
[1778786383126,31.03,81585.17,0.0,0.61473,0.00018,25.95811]
[1778786384801,31.04,81581.7,0.0,0.61407,0.00018,25.96992]
[1778786385140,31.05,81577.34,0.0,0.61326,0.00018,25.98446]
[1778786386152,31.05,81569.82,0.0,0.61188,0.00018,26.0089]
[1778786391188,31.05,81567.69,0.0,0.61149,0.00018,26.01575]
[1778786395217,31.05,81577.23,0.0,0.61322,0.00018,25.98526]
[1778786397738,31.07,81579.08,0.0,0.6135,0.00018,25.98023]
[1778786403278,31.08,81577.43,0.0,0.61317,0.00018,25.9862]
[1778786405767,31.08,81577.43,0.0,0.61317,0.00018,25.98622]
[1778786407808,31.09,81596.3,0.0,0.61655,0.00018,25.92512]
[1778786409454,31.09,81596.3,0.0,0.61655,0.00018,25.92512]
[1778786415357,31.11,81581.56,0.0,0.61381,0.00018,25.97497]
[1778786417878,31.11,81580.24,0.0,0.61357,0.00018,25.97931]
[1778786423413,31.13,81581.3,0.0,0.61369,0.00018,25.97733]
[1778786432476,31.15,81579.53,0.0,0.61334,0.00018,25.97991]
[1778786438026,31.16,81579.72,0.0,0.61333,0.00018,25.98024]
[1778786442546,31.17,81584.65,0.0,0.6142,0.00018,25.96474]
[1778786443553,31.17,81590.16,0.0,0.61519,0.00018,25.94682]
[1778786445567,31.17,81582.77,0.0,0.61386,0.00018,25.97093]
[1778786446355,31.17,81582.77,0.0,0.61386,0.00018,25.97093]
[1778786451609,31.17,81579.31,0.0,0.61322,0.00018,25.9822]
[1778786456646,31.17,81578.23,0.0,0.61302,0.00018,25.98574]
[1778786461693,31.17,81580.38,0.0,0.61341,0.00018,25.97892]
[1778786462687,31.17,81584.98,0.0,0.61424,0.00018,25.96408]
[1778786464706,31.18,81578.87,0.0,0.61313,0.00018,25.98385]
[1778786466432,31.18,81575.66,0.0,0.61255,0.00018,25.99414]
[1778786466615,31.18,81575.66,0.0,0.61255,0.00018,25.99414]
[1778786466720,31.18,81574.74,0.0,0.61238,0.00018,25.99708]
[1778786468238,31.18,81561.87,0.0,0.61005,0.00018,26.03768]
[1778786469737,31.17,81560.04,0.0,0.60972,0.00018,26.04334]
[1778786474772,31.17,81559.02,0.0,0.60954,0.00018,26.04641]
[1778786479809,31.17,81556.03,0.0,0.60901,0.00018,26.05554]
[1778786483844,31.17,81566.24,0.0,0.61086,0.00018,26.02361]
[1778786488870,31.17,81568.67,0.0,0.61131,0.00018,26.01591]
[1778786493905,31.17,81570.38,0.0,0.61163,0.00018,26.00664]
[1778786496832,31.17,81569.81,0.0,0.61153,0.00018,26.00844]
[1778786496873,31.17,81569.81,0.0,0.61153,0.00018,26.00844]
[1778786499337,31.17,81574.08,0.0,0.6123,0.00018,25.99489]
[1778786499946,31.17,81569.1,0.0,0.6114,0.00018,26.0107]
[1778786501961,31.17,81564.7,0.0,0.6106,0.00018,26.02453]
[1778786503016,31.17,81564.7,0.0,0.6106,0.00018,26.02453]
[1778786503037,31.17,81564.7,0.0,0.6106,0.00018,26.02453]
[1778786504016,31.17,81565.76,0.0,0.6108,0.00018,26.0212]
[1778786510017,31.17,81566.29,0.0,0.61089,0.00018,26.01949]
[1778786513063,31.17,81568.97,0.0,0.61138,0.00018,26.01103]
[1778786513142,31.17,81567.87,0.0,0.61118,0.00018,26.01451]
[1778786517066,31.17,81576.54,0.0,0.61275,0.00018,25.98698]
[1778786521094,31.17,81571.21,0.0,0.61178,0.00018,26.00402]
[1778786522101,31.17,81566.83,0.0,0.61099,0.00018,26.01786]
[1778786527136,31.17,81570.16,0.0,0.61159,0.00018,26.00735]
[1778786532172,31.17,81566.76,0.0,0.61097,0.00018,26.01811]
[1778786533489,31.17,81563.93,0.0,0.61046,0.00018,26.027]
[1778786534186,31.17,81563.36,0.0,0.61036,0.00018,26.02878]
[1778786535192,31.17,81556.19,0.0,0.60906,0.00018,26.05107]
[1778786537206,31.17,81561.73,0.0,0.61006,0.00018,26.03384]
[1778786537388,31.17,81561.73,0.0,0.61006,0.00018,26.03384]
[1778786538213,31.17,81566.1,0.0,0.61086,0.00018,26.02015]
[1778786543249,31.17,81566.24,0.0,0.61088,0.00018,26.01974]
[1778786548283,31.17,81566.26,0.0,0.61088,0.00018,26.01971]
[1778786553318,31.17,81564.02,0.0,0.61049,0.00018,26.02293]
[1778786558353,31.17,81567.87,0.0,0.61119,0.00018,26.01084]
[1778786563388,31.17,81569.21,0.0,0.61142,0.00018,26.00669]
[1778786568939,31.17,81569.44,0.0,0.61146,0.00018,26.00607]
[1778786574467,31.17,81568.53,0.0,0.61129,0.00018,26.00903]
[1778786579502,31.18,81569.73,0.0,0.6115,0.00018,26.00532]
[1778786584535,31.18,81565.98,0.0,0.61082,0.00018,26.01722]
[1778786588622,31.18,81565.0,0.0,0.61064,0.00018,26.02033]
[1778786588668,31.18,81563.42,0.0,0.61035,0.00018,26.02529]
[1778786590579,31.18,81553.19,0.0,0.6085,0.00018,26.05701]
[1778786595613,31.18,81555.4,0.0,0.6089,0.00018,26.05015]
[1778786600655,31.18,81558.7,0.0,0.6095,0.00018,26.03991]
[1778786605688,31.18,81556.13,0.0,0.60904,0.00018,26.04782]
[1778786611731,31.17,81558.36,0.0,0.60946,0.00018,26.03702]
[1778786615760,31.17,81549.27,0.0,0.60781,0.00018,26.06493]
[1778786620794,31.17,81545.31,0.0,0.6071,0.00018,26.0768]
[1778786625829,31.17,81547.7,0.0,0.60755,0.00018,26.06934]
[1778786630864,31.16,81548.31,0.0,0.60767,0.00018,26.06728]
[1778786635933,31.16,81549.0,0.0,0.60781,0.00018,26.06498]
[1778786640970,31.16,81547.91,0.0,0.60762,0.00018,26.0681]
[1778786641980,31.15,81536.94,0.0,0.60563,0.00018,26.10117]
[1778786647251,31.15,81537.8,0.0,0.60579,0.00018,26.09836]
[1778786649030,31.15,81523.73,0.0,0.60323,0.00018,26.13995]
[1778786652050,31.15,81531.04,0.0,0.60456,0.00018,26.1185]
[1778786657086,31.15,81535.75,0.0,0.60541,0.00018,26.10464]
[1778786659776,31.15,81537.29,0.0,0.60569,0.00018,26.1001]
[1778786660253,31.15,81537.29,0.0,0.60569,0.00018,26.1001]
[1778786660326,31.15,81537.29,0.0,0.60569,0.00018,26.1001]
[1778786660379,31.15,81520.4,0.0,0.60261,0.00018,26.14988]
[1778786661117,31.15,81520.4,0.0,0.60261,0.00018,26.14988]
[1778786662138,31.15,81509.33,0.0,0.60059,0.00018,26.18162]
[1778786664195,31.15,81509.22,0.0,0.60057,0.00018,26.18192]
[1778786664199,31.15,81509.22,0.0,0.60057,0.00018,26.18192]
[1778786664299,31.15,81507.3,0.0,0.60022,0.00018,26.18734]
[1778786666263,31.15,81507.3,0.0,0.60022,0.00018,26.18733]
[1778786666363,31.15,81503.99,0.0,0.59961,0.00018,26.19664]
[1778786672461,31.15,81502.09,0.0,0.59928,0.00018,26.19806]
[1778786673202,31.15,81495.65,0.0,0.59811,0.00018,26.21593]
[1778786674211,31.15,81488.49,0.0,0.5968,0.00018,26.23554]
[1778786678241,31.15,81483.21,0.0,0.59583,0.00018,26.2498]
[1778786680253,31.15,81478.02,0.0,0.59488,0.00018,26.26373]
[1778786682058,31.15,81478.66,0.0,0.59499,0.00018,26.26203]
[1778786682267,31.15,81471.13,0.0,0.59361,0.00018,26.282]
[1778786682637,31.15,81471.13,0.0,0.59361,0.00018,26.282]
[1778786684281,31.15,81461.57,0.0,0.59185,0.00018,26.30677]
[1778786686820,31.15,81458.31,0.0,0.59126,0.00018,26.31509]
[1778786686828,31.15,81457.66,0.0,0.59114,0.00018,26.31671]
[1778786690322,31.14,81450.86,0.0,0.58989,0.00018,26.33387]
[1778786690563,31.14,81450.86,0.0,0.58989,0.00018,26.33387]
[1778786694518,31.14,81430.56,0.0,0.58615,0.00018,26.38363]
[1778786694616,31.14,81430.56,0.0,0.58615,0.00018,26.38363]
[1778786694882,31.14,81430.56,0.0,0.58615,0.00018,26.38363]
[1778786695197,31.14,81430.56,0.0,0.58615,0.00018,26.38363]
[1778786695373,31.14,81430.56,0.0,0.58616,0.00018,26.38359]
[1778786697372,31.14,81424.58,0.0,0.58505,0.00018,26.39787]
[1778786699507,31.14,81424.39,0.0,0.58501,0.00018,26.39833]
[1778786700394,31.14,81424.04,0.0,0.58495,0.00018,26.39918]
[1778786702409,31.14,81416.46,0.0,0.58354,0.00019,26.41694]
[1778786704424,31.14,81411.51,0.0,0.58263,0.00019,26.42835]
[1778786704978,31.14,81411.51,0.0,0.58263,0.00019,26.42835]
[1778786706126,31.14,81411.01,0.0,0.58253,0.00019,26.4295]
[1778786706449,31.14,81411.01,0.0,0.58253,0.00019,26.4295]
[1778786709029,31.14,81410.26,0.0,0.58239,0.00019,26.43122]
[1778786710477,31.14,81394.94,0.0,0.57955,0.00019,26.46554]
[1778786711484,31.14,81391.91,0.0,0.57899,0.00019,26.47215]
[1778786716521,31.14,81392.25,0.0,0.57906,0.00019,26.4713]
[1778786718840,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719054,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719252,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719375,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719381,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719439,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719441,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719450,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719504,31.14,81387.77,0.0,0.57824,0.00019,26.48097]
[1778786719545,31.14,81387.45,0.0,0.57818,0.00019,26.48163]
[1778786720550,31.14,81378.46,0.0,0.57651,0.00019,26.50075]
[1778786721557,31.14,81378.71,0.0,0.57656,0.00019,26.50021]
[1778786723817,31.14,81380.14,0.0,0.57682,0.00019,26.49718]
[1778786724365,31.14,81380.14,0.0,0.57682,0.00019,26.49718]
[1778786724370,31.12,81386.03,0.0,0.57794,0.00019,26.48431]
[1778786726489,31.12,81386.03,0.0,0.57794,0.00019,26.48431]
[1778786726532,31.12,81396.28,0.0,0.57985,0.00019,26.46195]
[1778786728024,31.12,81396.28,0.0,0.57985,0.00019,26.46195]
[1778786728096,31.12,81404.04,0.0,0.58129,0.00019,26.44467]
[1778786730086,31.12,81420.08,0.0,0.58426,0.00019,26.40786]
[1778786730847,31.12,81420.08,0.0,0.58426,0.00019,26.40786]
[1778786731459,31.12,81418.83,0.0,0.58404,0.00019,26.40701]
[1778786732739,31.12,81413.18,0.0,0.58299,0.00019,26.42012]
[1778786736664,31.12,81411.0,0.0,0.58258,0.00019,26.42517]
[1778786738468,31.13,81416.61,0.0,0.58362,0.00019,26.41226]
[1778786740439,31.13,81427.54,0.0,0.58564,0.00018,26.38654]
[1778786742708,31.13,81437.75,0.0,0.58753,0.00018,26.36191]
[1778786746742,31.13,81439.2,0.0,0.58779,0.00018,26.35839]
[1778786747776,31.13,81433.75,0.0,0.58679,0.00018,26.37167]
[1778786753784,31.13,81431.42,0.0,0.58635,0.00018,26.37731]
[1778786758828,31.13,81430.3,0.0,0.58615,0.00018,26.38003]
[1778786763854,31.13,81433.92,0.0,0.58681,0.00018,26.37133]
[1778786765869,31.13,81438.68,0.0,0.58769,0.00018,26.35978]
[1778786766701,31.13,81438.68,0.0,0.58769,0.00018,26.35978]
[1778786770690,31.13,81437.66,0.0,0.5875,0.00018,26.36233]
[1778786774932,31.13,81430.21,0.0,0.58612,0.00018,26.38042]
[1778786780448,31.13,81425.39,0.0,0.58522,0.00018,26.39193]
[1778786786012,31.13,81420.61,0.0,0.58434,0.00019,26.40322]
[1778786791046,31.14,81422.35,0.0,0.58466,0.00018,26.39545]
[1778786792053,31.14,81415.68,0.0,0.58343,0.00019,26.41103]
[1778786797087,31.14,81413.48,0.0,0.58302,0.00019,26.41617]
[1778786802124,31.14,81412.83,0.0,0.58289,0.00019,26.41771]
[1778786805143,31.14,81419.31,0.0,0.58409,0.00019,26.40273]
[1778786806150,31.14,81424.35,0.0,0.58502,0.00018,26.3909]
[1778786812193,31.15,81424.74,0.0,0.58509,0.00018,26.39012]
[1778786813200,31.15,81419.13,0.0,0.58405,0.00019,26.40332]
[1778786814208,31.15,81413.27,0.0,0.58296,0.00019,26.41691]
[1778786819241,31.15,81414.06,0.0,0.5831,0.00019,26.41514]
[1778786821256,31.15,81420.36,0.0,0.58427,0.00018,26.40054]
[1778786823270,31.15,81413.33,0.0,0.58296,0.00019,26.41687]
[1778786828304,31.15,81419.47,0.0,0.5841,0.00018,26.40268]
[1778786830642,31.15,81420.08,0.0,0.58421,0.00018,26.40126]
[1778786830652,31.15,81396.91,0.0,0.57992,0.00019,26.45392]
[1778786831134,31.15,81396.91,0.0,0.57992,0.00019,26.45392]
[1778786831261,31.15,81396.91,0.0,0.57992,0.00019,26.45392]
[1778786831328,31.15,81396.91,0.0,0.57992,0.00019,26.45392]
[1778786832570,31.15,81396.91,0.0,0.57992,0.00019,26.45392]
[1778786832671,31.15,81326.55,0.0,0.56683,0.00019,26.59481]
[1778786832791,31.15,81326.55,0.0,0.56683,0.00019,26.59481]
[1778786833197,31.15,81326.55,0.0,0.56683,0.00019,26.59481]
[1778786833248,31.15,81326.55,0.0,0.56683,0.00019,26.59481]
[1778786833392,31.15,81326.55,0.0,0.56683,0.00019,26.59481]
[1778786833410,31.15,81326.55,0.0,0.56683,0.00019,26.59481]
[1778786833513,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786833909,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786833936,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786834024,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786834027,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786834141,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786834148,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786834202,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786834349,31.15,81328.12,0.0,0.56712,0.00019,26.59198]
[1778786835357,31.15,81334.65,0.0,0.56834,0.00019,26.58007]
[1778786835991,31.15,81334.65,0.0,0.56834,0.00019,26.58007]
[1778786835998,31.15,81334.65,0.0,0.56834,0.00019,26.58007]
[1778786836289,31.15,81334.65,0.0,0.56834,0.00019,26.58007]
[1778786836291,31.15,81334.65,0.0,0.56834,0.00019,26.58007]
[1778786836297,31.15,81334.65,0.0,0.56834,0.00019,26.58007]
[1778786836363,31.15,81334.93,0.0,0.56839,0.00019,26.57953]
[1778786839055,31.15,81335.97,0.0,0.56859,0.00019,26.57756]
[1778786839384,31.15,81333.97,0.0,0.56822,0.00019,26.58124]
[1778786842111,31.15,81334.6,0.0,0.56834,0.00019,26.58003]
[1778786842454,31.15,81334.6,0.0,0.56834,0.00019,26.58003]
[1778786842699,31.15,81310.63,0.0,0.56386,0.00019,26.62258]
[1778786842777,31.15,81310.63,0.0,0.56386,0.00019,26.62258]
[1778786843001,31.15,81310.63,0.0,0.56386,0.00019,26.62258]
[1778786843149,31.15,81310.63,0.0,0.56386,0.00019,26.62258]
[1778786843412,31.14,81310.63,0.0,0.56386,0.00019,26.62255]
[1778786844418,31.14,81297.27,0.0,0.56136,0.00019,26.64481]
[1778786845426,31.14,81297.92,0.0,0.56149,0.00019,26.64374]
[1778786848910,31.14,81294.11,0.0,0.56078,0.00019,26.64987]
[1778786848911,31.14,81294.11,0.0,0.56078,0.00019,26.64987]
[1778786849003,31.14,81294.11,0.0,0.56078,0.00019,26.64987]
[1778786849454,31.14,81300.78,0.0,0.56203,0.00019,26.639]
[1778786850461,31.14,81309.06,0.0,0.56358,0.00019,26.62514]
[1778786851876,31.14,81312.67,0.0,0.56426,0.00019,26.61523]
[1778786852476,31.14,81313.2,0.0,0.56436,0.00019,26.61431]
[1778786852850,31.14,81313.2,0.0,0.56436,0.00019,26.61431]
[1778786853080,31.14,81313.2,0.0,0.56436,0.00019,26.61431]
[1778786853483,31.14,81319.79,0.0,0.56559,0.00019,26.60283]
[1778786854328,31.14,81319.79,0.0,0.56559,0.00019,26.60283]
[1778786854491,31.14,81326.23,0.0,0.5668,0.00019,26.59135]
[1778786855066,31.14,81326.23,0.0,0.5668,0.00019,26.59135]
[1778786855430,31.14,81326.23,0.0,0.5668,0.00019,26.59135]
[1778786855496,31.14,81337.14,0.0,0.56884,0.00019,26.57135]
[1778786856503,31.13,81343.12,0.0,0.56996,0.00019,26.56009]
[1778786857627,31.13,81343.12,0.0,0.56996,0.00019,26.56009]
[1778786857647,31.13,81343.12,0.0,0.56996,0.00019,26.56009]
[1778786858517,31.13,81349.41,0.0,0.57113,0.00019,26.548]
[1778786858938,31.13,81349.41,0.0,0.57113,0.00019,26.548]
[1778786861643,31.13,81356.16,0.0,0.57239,0.00019,26.53478]
[1778786862755,31.13,81356.16,0.0,0.5724,0.00019,26.53476]
[1778786863554,31.13,81359.01,0.0,0.57293,0.00019,26.52911]
[1778786868588,31.13,81360.53,0.0,0.57321,0.00019,26.52606]
[1778786873623,31.13,81358.96,0.0,0.57292,0.00019,26.52917]
[1778786878658,31.13,81357.41,0.0,0.57263,0.00019,26.53223]
[1778786883698,31.13,81352.76,0.0,0.57177,0.00019,26.54135]
[1778786888809,31.13,81356.57,0.0,0.57248,0.00019,26.53383]
[1778786890272,31.13,81341.27,0.0,0.56963,0.00019,26.56338]
[1778786891975,31.12,81350.15,0.0,0.57129,0.00019,26.54637]
[1778786895089,31.12,81352.33,0.0,0.5717,0.00019,26.54209]
[1778786901304,31.12,81345.23,0.0,0.57038,0.00019,26.55575]
[1778786905028,31.12,81341.59,0.0,0.5697,0.00019,26.56263]
[1778786905129,31.12,81341.4,0.0,0.56967,0.00019,26.56297]
[1778786907507,31.12,81341.4,0.0,0.56967,0.00019,26.56296]
[1778786908453,31.12,81340.88,0.0,0.56957,0.00019,26.56392]
[1778786908554,31.12,81340.85,0.0,0.56957,0.00019,26.56396]
[1778786912592,31.11,81340.57,0.0,0.56953,0.00019,26.56068]
[1778786915163,31.11,81341.22,0.0,0.56966,0.00019,26.55939]
[1778786915246,31.11,81340.03,0.0,0.56944,0.00019,26.56161]
[1778786917969,31.11,81335.04,0.0,0.56851,0.00019,26.57087]
[1778786919395,31.11,81335.04,0.0,0.56851,0.00019,26.57087]
[1778786923004,31.1,81340.39,0.0,0.56952,0.00019,26.56074]
[1778786928039,31.1,81341.55,0.0,0.56975,0.00019,26.55843]
[1778786933763,31.09,81341.48,0.0,0.56974,0.00019,26.55846]
[1778786934081,31.09,81349.36,0.0,0.57122,0.00019,26.54331]
[1778786936323,31.09,81346.55,0.0,0.5707,0.00019,26.5487]
[1778786937642,31.09,81346.55,0.0,0.5707,0.00019,26.5487]
[1778786937744,31.09,81346.79,0.0,0.57074,0.00019,26.54822]
[1778786938766,31.09,81340.53,0.0,0.56957,0.00019,26.56013]
[1778786940124,31.08,81334.81,0.0,0.56851,0.00019,26.5708]
[1778786943607,31.08,81333.58,0.0,0.56828,0.00019,26.57302]
[1778786943618,31.08,81333.58,0.0,0.56828,0.00019,26.57302]
[1778786943761,31.08,81334.55,0.0,0.56847,0.00019,26.57119]
[1778786943871,31.08,81334.55,0.0,0.56847,0.00019,26.57119]
[1778786944160,31.08,81334.55,0.0,0.56847,0.00019,26.57119]
[1778786945165,31.08,81342.24,0.0,0.56991,0.00019,26.55669]
[1778786946371,31.08,81342.24,0.0,0.56991,0.00019,26.55669]
[1778786946444,31.08,81353.25,0.0,0.57197,0.00019,26.53538]
[1778786950503,31.07,81348.93,0.0,0.57117,0.00019,26.54378]
[1778786950528,31.07,81348.93,0.0,0.57117,0.00019,26.54378]
[1778786950603,31.07,81340.37,0.0,0.56957,0.00019,26.56013]
[1778786953215,31.07,81336.9,0.0,0.56893,0.00019,26.5666]
[1778786957842,31.07,81336.22,0.0,0.56881,0.00019,26.56777]
[1778786959262,31.06,81335.7,0.0,0.56871,0.00019,26.56871]
[1778786960952,31.07,81332.11,0.0,0.56804,0.00019,26.5754]
[1778786961732,31.07,81329.79,0.0,0.5676,0.00019,26.57971]
[1778786966366,31.07,81327.34,0.0,0.56713,0.00019,26.58424]
[1778786966410,31.07,81326.79,0.0,0.56703,0.00019,26.58526]
[1778786970082,31.08,81328.94,0.0,0.56743,0.00019,26.58142]
[1778786970339,31.08,81322.02,0.0,0.56613,0.00019,26.59391]
[1778786971802,31.08,81319.49,0.0,0.56566,0.00019,26.5947]
[1778786977387,31.09,81317.89,0.0,0.56534,0.00019,26.59765]
[1778786979321,31.09,81319.52,0.0,0.56565,0.00019,26.59481]
[1778786979422,31.09,81328.79,0.0,0.56738,0.00019,26.57821]
[1778786982623,31.09,81327.5,0.0,0.56714,0.00019,26.58055]
[1778786982729,31.09,81327.5,0.0,0.56714,0.00019,26.58055]
[1778786987729,31.08,81330.81,0.0,0.56777,0.00019,26.57438]
[1778786993499,31.07,81333.57,0.0,0.5683,0.00019,26.56911]
[1778786998604,31.07,81333.65,0.0,0.56833,0.00019,26.56885]
[1778786998623,31.07,81333.65,0.0,0.56833,0.00019,26.56885]
[1778786998637,31.07,81333.89,0.0,0.56838,0.00019,26.56838]
[1778786998893,31.07,81333.89,0.0,0.56838,0.00019,26.56838]
[1778787000628,31.07,81333.89,0.0,0.56838,0.00019,26.56835]
[1778787000653,31.06,81324.09,0.0,0.56655,0.00019,26.5862]
[1778787002629,31.06,81324.09,0.0,0.56655,0.00019,26.5862]
[1778787002667,31.07,81329.43,0.0,0.56754,0.00019,26.57655]
[1778787004624,31.07,81331.56,0.0,0.56794,0.00019,26.57265]
[1778787004831,31.07,81331.56,0.0,0.56794,0.00019,26.57265]
[1778787005552,31.07,81332.31,0.0,0.56808,0.00019,26.5713]
[1778787006531,31.06,81332.91,0.0,0.5682,0.00019,26.57016]
[1778787007016,31.06,81332.68,0.0,0.56816,0.00019,26.57055]
[1778787007598,31.06,81332.68,0.0,0.56816,0.00019,26.57053]
[1778787012637,31.05,81334.94,0.0,0.5686,0.00019,26.56616]
[1778787017668,31.05,81337.53,0.0,0.56909,0.00019,26.5612]
[1778787020075,31.05,81336.78,0.0,0.56895,0.00019,26.56261]
[1778787020690,31.05,81336.02,0.0,0.56881,0.00019,26.56406]
[1778787021430,31.05,81336.02,0.0,0.56881,0.00019,26.56406]
[1778787021683,31.05,81336.02,0.0,0.56881,0.00019,26.56406]
[1778787021722,31.05,81336.02,0.0,0.56881,0.00019,26.56406]
[1778787021734,31.05,81336.02,0.0,0.56881,0.00019,26.56406]
[1778787021846,31.05,81336.02,0.0,0.56881,0.00019,26.56406]
[1778787021784,31.05,81322.54,0.0,0.56628,0.00019,26.58869]
[1778787021917,31.05,81322.54,0.0,0.56628,0.00019,26.58869]
[1778787022705,31.05,81322.54,0.0,0.56628,0.00019,26.58869]
[1778787023713,31.05,81316.63,0.0,0.56517,0.00019,26.59915]
[1778787024718,31.05,81311.17,0.0,0.56415,0.00019,26.60863]
[1778787026669,31.05,81311.87,0.0,0.56428,0.00019,26.60741]
[1778787026770,31.05,81321.82,0.0,0.56615,0.00019,26.58995]
[1778787026986,31.05,81321.82,0.0,0.56615,0.00019,26.58995]
[1778787029863,31.05,81321.38,0.0,0.56607,0.00019,26.59072]
[1778787029865,31.05,81318.33,0.0,0.5655,0.00019,26.59612]
[1778787035802,31.05,81325.75,0.0,0.56689,0.00019,26.5792]
[1778787036870,31.05,81325.75,0.0,0.56689,0.00019,26.5792]
[1778787037814,31.05,81324.34,0.0,0.56662,0.00019,26.58179]
[1778787042853,31.06,81327.53,0.0,0.56721,0.00019,26.57615]
[1778787044775,31.06,81326.74,0.0,0.56706,0.00019,26.5776]
[1778787044875,31.06,81326.95,0.0,0.56709,0.00019,26.57724]
[1778787049901,31.06,81327.26,0.0,0.56715,0.00019,26.5767]
[1778787054412,31.07,81328.37,0.0,0.56735,0.00019,26.57474]
[1778787058966,31.07,81340.13,0.0,0.56955,0.00019,26.55293]
[1778787060845,31.06,81340.85,0.0,0.56969,0.00019,26.55152]
[1778787063385,31.06,81341.57,0.0,0.56983,0.00019,26.55014]
[1778787063409,31.06,81341.57,0.0,0.56983,0.00019,26.55014]
[1778787063424,31.06,81341.57,0.0,0.56983,0.00019,26.55014]
[1778787063734,31.06,81341.57,0.0,0.56983,0.00019,26.55014]
[1778787063832,31.06,81341.57,0.0,0.56983,0.00019,26.55014]
[1778787063928,31.06,81344.43,0.0,0.57037,0.00019,26.54466]
[1778787065632,31.06,81344.43,0.0,0.57037,0.00019,26.54464]
[1778787065706,31.06,81354.07,0.0,0.57217,0.00019,26.52591]
[1778787066013,31.06,81354.07,0.0,0.57217,0.00019,26.52592]
[1778787069298,31.06,81358.48,0.0,0.57299,0.00019,26.51716]
[1778787069558,31.06,81359.5,0.0,0.57318,0.00019,26.51512]
[1778787071095,31.06,81359.5,0.0,0.57318,0.00019,26.51511]
[1778787071227,31.06,81365.27,0.0,0.57426,0.00019,26.50345]
[1778787075077,31.06,81368.5,0.0,0.57487,0.00019,26.49678]
[1778787077883,31.06,81368.28,0.0,0.57483,0.00019,26.49722]
[1778787077892,31.06,81363.35,0.0,0.57391,0.00019,26.50725]
[1778787078105,31.06,81357.97,0.0,0.57291,0.00019,26.51807]
[1778787081020,31.06,81360.5,0.0,0.57338,0.00019,26.513]
[1778787086301,31.06,81359.28,0.0,0.57315,0.00019,26.51545]
[1778787089175,31.06,81367.1,0.0,0.57461,0.00019,26.49962]
[1778787090186,31.06,81372.02,0.0,0.57553,0.00019,26.48947]
[1778787091291,31.06,81367.47,0.0,0.57469,0.00019,26.49509]
[1778787097230,31.05,81368.04,0.0,0.5748,0.00019,26.49386]
[1778787101260,31.05,81374.28,0.0,0.57597,0.00019,26.48083]
[1778787104934,31.05,81377.43,0.0,0.57656,0.00019,26.47415]
[1778787104977,31.05,81370.13,0.0,0.57521,0.00019,26.48934]
[1778787110325,31.04,81369.3,0.0,0.57506,0.00019,26.49094]
[1778787115359,31.04,81368.26,0.0,0.57488,0.00019,26.49295]
[1778787120396,31.03,81367.53,0.0,0.57475,0.00019,26.49432]
[1778787125430,31.03,81365.87,0.0,0.57445,0.00019,26.4976]
[1778787129458,31.02,81373.52,0.0,0.57589,0.00019,26.48167]
[1778787130140,31.02,81373.52,0.0,0.57589,0.00019,26.48167]
[1778787131035,31.02,81379.31,0.0,0.57697,0.00019,26.46943]
[1778787132812,31.02,81390.43,0.0,0.57904,0.00019,26.44549]
[1778787134528,31.02,81403.02,0.0,0.58139,0.00019,26.4175]
[1778787135232,31.02,81403.02,0.0,0.58139,0.00019,26.4175]
[1778787139507,31.02,81406.66,0.0,0.58207,0.00019,26.40913]
[1778787139510,31.02,81406.66,0.0,0.58207,0.00019,26.40913]
[1778787139607,31.02,81412.62,0.0,0.58318,0.00019,26.39539]
[1778787141793,31.02,81412.62,0.0,0.58318,0.00019,26.39536]
[1778787141999,31.02,81422.71,0.0,0.58506,0.00019,26.37165]
[1778787143026,31.02,81422.71,0.0,0.58506,0.00019,26.37165]
[1778787147467,31.01,81429.54,0.0,0.58634,0.00019,26.35512]
[1778787152621,31.01,81428.93,0.0,0.58625,0.00019,26.35268]
[1778787157658,31.01,81426.26,0.0,0.58575,0.00019,26.35903]
[1778787160808,31.01,81426.26,0.0,0.58576,0.00019,26.35901]
[1778787166721,31.0,81428.79,0.0,0.58623,0.00019,26.3528]
[1778787171756,31.0,81429.29,0.0,0.58634,0.00019,26.35148]
[1778787175510,31.0,81429.73,0.0,0.58642,0.00019,26.35035]
[1778787175785,30.99,81437.5,0.0,0.58789,0.00019,26.33094]
[1778787180819,30.96,81440.35,0.0,0.58849,0.00019,26.32286]
[1778787182835,30.96,81431.96,0.0,0.58694,0.00019,26.34346]
[1778787184994,30.96,81430.59,0.0,0.58668,0.00019,26.34677]
[1778787185079,30.96,81430.59,0.0,0.58668,0.00019,26.34677]
[1778787186862,30.96,81421.63,0.0,0.58502,0.00019,26.36825]
[1778787187702,30.96,81421.63,0.0,0.58502,0.00019,26.36825]
[1778787187870,30.96,81419.67,0.0,0.58466,0.00019,26.37287]
[1778787191898,30.95,81427.38,0.0,0.5861,0.00019,26.35431]
[1778787196932,30.95,81426.31,0.0,0.58591,0.00019,26.35677]
[1778787199955,30.95,81421.27,0.0,0.58498,0.00019,26.36876]
[1778787204998,30.94,81420.53,0.0,0.58485,0.00019,26.37037]
[1778787210043,30.94,81424.53,0.0,0.5856,0.00019,26.36068]
[1778787216069,30.93,81425.28,0.0,0.58576,0.00019,26.35494]
[1778787218083,30.93,81430.36,0.0,0.58671,0.00019,26.34258]
[1778787220099,30.93,81435.17,0.0,0.58761,0.00019,26.33075]
[1778787225135,30.93,81437.03,0.0,0.58797,0.00019,26.32607]
[1778787228154,30.93,81438.51,0.0,0.58825,0.00019,26.32233]
[1778787230170,30.92,81438.14,0.0,0.58818,0.00019,26.32321]
[1778787233657,30.92,81431.66,0.0,0.58698,0.00019,26.33911]
[1778787239792,30.92,81429.11,0.0,0.5865,0.00019,26.3453]
[1778787245273,30.92,81428.54,0.0,0.5864,0.00019,26.34666]
[1778787250367,30.92,81427.74,0.0,0.58625,0.00019,26.34858]
[1778787250714,30.92,81427.74,0.0,0.58625,0.00019,26.34858]
[1778787250735,30.92,81431.32,0.0,0.58692,0.00019,26.33985]
[1778787251409,30.92,81431.32,0.0,0.58692,0.00019,26.33985]
[1778787251812,30.92,81431.32,0.0,0.58692,0.00019,26.33985]
[1778787251913,30.92,81440.55,0.0,0.58864,0.00019,26.31704]
[1778787253705,30.92,81440.55,0.0,0.58864,0.00019,26.31704]
[1778787253796,30.92,81448.47,0.0,0.59012,0.00019,26.297]
[1778787259371,30.91,81445.8,0.0,0.58964,0.00019,26.30349]
[1778787264406,30.91,81446.89,0.0,0.58986,0.00019,26.30052]
[1778787268435,30.9,81440.06,0.0,0.5886,0.00019,26.31754]
[1778787273937,30.89,81436.83,0.0,0.58802,0.00019,26.32153]
[1778787279511,30.89,81445.03,0.0,0.58957,0.00019,26.30072]
[1778787281525,30.88,81449.65,0.0,0.59043,0.00019,26.28889]
[1778787286561,30.88,81448.16,0.0,0.59017,0.00019,26.29246]
[1778787288655,30.88,81449.91,0.0,0.5905,0.00019,26.28795]
[1778787294077,30.87,81451.66,0.0,0.59084,0.00019,26.2832]
[1778787299651,30.87,81449.46,0.0,0.59045,0.00019,26.2886]
[1778787304687,30.86,81451.47,0.0,0.59083,0.00019,26.28328]
[1778787306045,30.86,81451.47,0.0,0.59083,0.00019,26.28328]
[1778787307182,30.86,81441.49,0.0,0.58898,0.00019,26.30856]
[1778787307707,30.86,81441.49,0.0,0.58898,0.00019,26.30852]
[1778787309721,30.86,81434.72,0.0,0.58772,0.00019,26.32534]
[1778787312167,30.86,81433.12,0.0,0.58743,0.00019,26.32926]
[1778787312203,30.85,81432.13,0.0,0.58724,0.00019,26.33166]
[1778787317554,30.85,81430.99,0.0,0.58704,0.00019,26.33429]
[1778787318170,30.85,81430.99,0.0,0.58704,0.00019,26.33429]
[1778787318183,30.85,81421.63,0.0,0.5853,0.00019,26.35696]
[1778787318333,30.85,81421.63,0.0,0.5853,0.00019,26.35696]
[1778787318793,30.85,81421.63,0.0,0.5853,0.00019,26.35696]
[1778787320102,30.85,81421.63,0.0,0.5853,0.00019,26.35696]
[1778787320226,30.85,81421.63,0.0,0.5853,0.00019,26.35696]
[1778787320159,30.85,81403.77,0.0,0.58196,0.00019,26.39882]
[1778787322550,30.85,81399.36,0.0,0.58114,0.00019,26.40884]
[1778787322554,30.85,81399.36,0.0,0.58114,0.00019,26.40884]
[1778787322774,30.85,81399.36,0.0,0.58114,0.00019,26.40884]
[1778787322865,30.84,81387.16,0.0,0.57885,0.00019,26.43605]
[1778787324586,30.84,81387.16,0.0,0.57886,0.00019,26.43601]
[1778787324614,30.84,81387.16,0.0,0.57886,0.00019,26.43601]
[1778787324661,30.84,81387.16,0.0,0.57886,0.00019,26.43601]
[1778787324916,30.84,81383.73,0.0,0.57821,0.00019,26.44351]
[1778787326633,30.84,81383.73,0.0,0.57821,0.00019,26.44351]
[1778787326851,30.84,81376.51,0.0,0.57686,0.00019,26.45906]
[1778787330878,30.84,81382.97,0.0,0.57807,0.00019,26.4451]
[1778787332313,30.84,81382.39,0.0,0.57798,0.00019,26.44258]
[1778787332895,30.84,81381.51,0.0,0.57781,0.00019,26.44447]
[1778787337931,30.84,81380.72,0.0,0.57767,0.00019,26.44613]
[1778787339855,30.84,81380.64,0.0,0.57765,0.00019,26.4463]
[1778787339956,30.84,81377.5,0.0,0.57706,0.00019,26.45305]
[1778787341601,30.84,81377.5,0.0,0.57706,0.00019,26.45304]
[1778787341959,30.84,81372.68,0.0,0.57616,0.00019,26.4633]
[1778787345985,30.84,81365.51,0.0,0.57481,0.00019,26.47829]
[1778787348106,30.84,81354.16,0.0,0.57268,0.00019,26.5014]
[1778787350015,30.84,81349.81,0.0,0.57186,0.00019,26.51007]
[1778787355048,30.84,81346.79,0.0,0.57128,0.00019,26.51606]
[1778787360083,30.84,81345.16,0.0,0.57097,0.00019,26.51929]
[1778787361956,30.84,81345.15,0.0,0.57097,0.00019,26.51931]
[1778787362108,30.84,81338.0,0.0,0.56962,0.00019,26.53312]
[1778787362868,30.84,81338.0,0.0,0.56962,0.00019,26.53312]
[1778787362895,30.84,81338.0,0.0,0.56962,0.00019,26.53312]
[1778787363016,30.84,81338.0,0.0,0.56962,0.00019,26.53312]
[1778787363104,30.84,81338.0,0.0,0.56962,0.00019,26.53312]
[1778787363118,30.84,81327.63,0.0,0.56767,0.00019,26.55259]
[1778787364111,30.84,81327.63,0.0,0.56766,0.00019,26.55263]
[1778787365119,30.84,81321.59,0.0,0.56652,0.00019,26.56369]
[1778787367354,30.84,81322.1,0.0,0.56662,0.00019,26.56275]
[1778787368139,30.84,81321.63,0.0,0.56653,0.00019,26.5636]
[1778787368363,30.84,81321.63,0.0,0.56653,0.00019,26.5636]
[1778787369159,30.84,81326.25,0.0,0.5674,0.00019,26.55516]
[1778787370636,30.84,81326.25,0.0,0.5674,0.00019,26.55516]
[1778787371161,30.84,81327.01,0.0,0.56755,0.00019,26.55375]
[1778787376196,30.84,81335.04,0.0,0.56906,0.00019,26.53875]
[1778787381233,30.84,81338.56,0.0,0.56972,0.00019,26.53215]
[1778787386268,30.84,81340.46,0.0,0.57009,0.00019,26.52841]
[1778787390314,30.84,81344.13,0.0,0.57079,0.00019,26.52123]
[1778787392313,30.84,81352.44,0.0,0.57236,0.00019,26.5011]
[1778787395333,30.84,81356.19,0.0,0.57306,0.00019,26.4936]
[1778787400869,30.84,81353.79,0.0,0.57261,0.00019,26.49844]
[1778787401024,30.84,81353.79,0.0,0.57261,0.00019,26.49844]
[1778787402381,30.84,81345.59,0.0,0.57107,0.00019,26.51466]
[1778787405072,30.84,81346.52,0.0,0.57124,0.00019,26.51281]
[1778787407418,30.84,81355.13,0.0,0.57287,0.00019,26.49568]
[1778787412452,30.84,81355.62,0.0,0.57296,0.00019,26.49472]
[1778787417488,30.84,81355.06,0.0,0.57285,0.00019,26.49586]
[1778787421516,30.84,81349.22,0.0,0.57175,0.00019,26.50751]
[1778787424011,30.84,81345.68,0.0,0.57108,0.00019,26.51447]
[1778787428777,30.84,81341.41,0.0,0.57027,0.00019,26.52282]
[1778787428878,30.84,81341.49,0.0,0.57029,0.00019,26.52269]
[1778787431103,30.84,81335.31,0.0,0.56912,0.00019,26.53452]
[1778787432103,30.84,81335.31,0.0,0.56912,0.00019,26.53452]
[1778787432203,30.84,81332.87,0.0,0.56866,0.00019,26.53911]
[1778787432458,30.84,81332.87,0.0,0.56866,0.00019,26.53911]
[1778787432602,30.84,81332.87,0.0,0.56866,0.00019,26.53911]
[1778787435087,30.84,81347.84,0.0,0.57148,0.00019,26.51038]
[1778787435960,30.84,81347.84,0.0,0.57148,0.00019,26.51038]
[1778787436051,30.84,81343.98,0.0,0.57075,0.00019,26.51793]
[1778787441657,30.85,81346.18,0.0,0.57116,0.00019,26.51371]
[1778787446691,30.85,81346.08,0.0,0.57114,0.00019,26.51397]
[1778787451726,30.85,81342.94,0.0,0.57055,0.00019,26.51634]
[1778787455233,30.85,81340.48,0.0,0.57009,0.00019,26.52105]
[1778787460766,30.84,81336.52,0.0,0.56935,0.00019,26.52852]
[1778787460867,30.84,81335.31,0.0,0.56912,0.00019,26.53081]
[1778787466831,30.84,81336.5,0.0,0.56935,0.00019,26.52849]
[1778787471865,30.84,81333.24,0.0,0.56874,0.00019,26.53461]
[1778787476901,30.84,81334.58,0.0,0.569,0.00019,26.53206]
[1778787482172,30.84,81336.34,0.0,0.56933,0.00019,26.5287]
[1778787485977,30.83,81345.35,0.0,0.57104,0.00019,26.5113]
[1778787488985,30.83,81347.1,0.0,0.57137,0.00019,26.50782]
[1778787491891,30.83,81345.57,0.0,0.57108,0.00019,26.51078]
[1778787492086,30.83,81351.4,0.0,0.57218,0.00019,26.49926]
[1778787492828,30.83,81351.4,0.0,0.57218,0.00019,26.49926]
[1778787492915,30.83,81351.4,0.0,0.57218,0.00019,26.49926]
[1778787493013,30.83,81351.4,0.0,0.57219,0.00019,26.49924]
[1778787494020,30.83,81358.59,0.0,0.57354,0.00019,26.48479]
[1778787495549,30.83,81360.77,0.0,0.57395,0.00019,26.48035]
[1778787496036,30.83,81360.36,0.0,0.57387,0.00019,26.48119]
[1778787498230,30.83,81359.97,0.0,0.5738,0.00019,26.48199]
[1778787498329,30.83,81359.51,0.0,0.57371,0.00019,26.48293]
[1778787502832,30.83,81358.85,0.0,0.57359,0.00019,26.48428]
[1778787503085,30.83,81356.09,0.0,0.57307,0.00019,26.48987]
[1778787504091,30.83,81350.54,0.0,0.57202,0.00019,26.50098]
[1778787505300,30.83,81350.54,0.0,0.57202,0.00019,26.50098]
[1778787505401,30.83,81342.94,0.0,0.57059,0.00019,26.51592]
[1778787508595,30.83,81342.58,0.0,0.57052,0.00019,26.51664]
[1778787511817,30.83,81345.8,0.0,0.57113,0.00019,26.50662]
[1778787518188,30.83,81343.36,0.0,0.57067,0.00019,26.51141]
[1778787523222,30.84,81342.79,0.0,0.57055,0.00019,26.51259]
[1778787524176,30.84,81342.79,0.0,0.57055,0.00019,26.51259]
[1778787524232,30.84,81342.9,0.0,0.57057,0.00019,26.51239]
[1778787529265,30.83,81345.81,0.0,0.57113,0.00019,26.50661]
[1778787530305,30.83,81345.81,0.0,0.57113,0.00019,26.50661]
[1778787530330,30.83,81343.05,0.0,0.57061,0.00019,26.51196]
[1778787536318,30.83,81344.89,0.0,0.57097,0.00019,26.50822]
[1778787541349,30.83,81348.87,0.0,0.57172,0.00019,26.50045]
[1778787546384,30.83,81346.2,0.0,0.57121,0.00019,26.50575]
[1778787551420,30.83,81348.22,0.0,0.57159,0.00019,26.50184]
[1778787556455,30.83,81347.5,0.0,0.57145,0.00019,26.50332]
[1778787560910,30.84,81347.78,0.0,0.5715,0.00019,26.50282]
[1778787561490,30.84,81347.45,0.0,0.57143,0.00019,26.50348]
[1778787562496,30.84,81336.23,0.0,0.56932,0.00019,26.52513]
[1778787563000,30.84,81336.23,0.0,0.56932,0.00019,26.52513]
[1778787563153,30.84,81336.23,0.0,0.56932,0.00019,26.52513]
[1778787563159,30.84,81336.23,0.0,0.56932,0.00019,26.52513]
[1778787563398,30.84,81336.23,0.0,0.56932,0.00019,26.52513]
[1778787563405,30.84,81336.23,0.0,0.56932,0.00019,26.52513]
[1778787563504,30.83,81335.82,0.0,0.56925,0.00019,26.52587]
[1778787563615,30.83,81335.82,0.0,0.56925,0.00019,26.52587]
[1778787569920,30.83,81335.71,0.0,0.56923,0.00019,26.52604]
[1778787570245,30.83,81335.56,0.0,0.5692,0.00019,26.5263]
[1778787576078,30.83,81336.82,0.0,0.56945,0.00019,26.52012]
[1778787577988,30.83,81336.82,0.0,0.56945,0.00019,26.52012]
[1778787578012,30.83,81339.46,0.0,0.56995,0.00019,26.51505]
[1778787579416,30.83,81339.46,0.0,0.56995,0.00019,26.51505]
[1778787579512,30.83,81356.06,0.0,0.57308,0.00019,26.48239]
[1778787580789,30.83,81356.06,0.0,0.57308,0.00019,26.48239]
[1778787580884,30.83,81367.14,0.0,0.57517,0.00019,26.45967]
[1778787581629,30.83,81367.14,0.0,0.57517,0.00019,26.45967]
[1778787582826,30.83,81367.14,0.0,0.57517,0.00019,26.45967]
[1778787582881,30.83,81368.43,0.0,0.57541,0.00019,26.45698]
[1778787588678,30.83,81372.98,0.0,0.57627,0.00019,26.44739]
[1778787593716,30.83,81366.35,0.0,0.57502,0.00019,26.4613]
[1778787597743,30.83,81371.13,0.0,0.57592,0.00019,26.4513]
[1778787600764,30.83,81363.97,0.0,0.57457,0.00019,26.46623]
[1778787606288,30.83,81364.52,0.0,0.57467,0.00019,26.46511]
[1778787608116,30.83,81364.52,0.0,0.57467,0.00019,26.46511]
[1778787611749,30.83,81365.13,0.0,0.57479,0.00019,26.46383]
[1778787611894,30.83,81365.13,0.0,0.57479,0.00019,26.46383]
[1778787611907,30.83,81370.83,0.0,0.57586,0.00019,26.45193]
[1778787614862,30.83,81378.59,0.0,0.57732,0.00019,26.43537]
[1778787616068,30.83,81378.59,0.0,0.57732,0.00019,26.43537]
[1778787616353,30.83,81384.84,0.0,0.5785,0.00019,26.42176]
[1778787620243,30.83,81372.96,0.0,0.57627,0.00019,26.44729]
[1778787621914,30.82,81373.39,0.0,0.57636,0.00019,26.44636]
[1778787623926,30.82,81380.52,0.0,0.5777,0.00019,26.43106]
[1778787624935,30.82,81385.78,0.0,0.57869,0.00019,26.41958]
[1778787629969,30.82,81389.03,0.0,0.57931,0.00019,26.4123]
[1778787635017,30.81,81391.86,0.0,0.57986,0.00019,26.40208]
[1778787640043,30.81,81389.97,0.0,0.57951,0.00019,26.40616]
[1778787645790,30.81,81389.22,0.0,0.57938,0.00019,26.4077]
[1778787653134,30.8,81391.49,0.0,0.57982,0.00019,26.40247]
[1778787658169,30.8,81386.83,0.0,0.57895,0.00019,26.41269]
[1778787663204,30.79,81385.09,0.0,0.57864,0.00019,26.4164]
[1778787668240,30.79,81382.31,0.0,0.57812,0.00019,26.42234]
[1778787670472,30.79,81380.21,0.0,0.57773,0.00019,26.42686]
[1778787670498,30.78,81379.37,0.0,0.57758,0.00019,26.42862]
[1778787676298,30.78,81380.72,0.0,0.57784,0.00019,26.42559]
[1778787679410,30.78,81380.62,0.0,0.57782,0.00019,26.42579]
[1778787679433,30.78,81380.62,0.0,0.57782,0.00019,26.42579]
[1778787679517,30.78,81380.62,0.0,0.57782,0.00019,26.42579]
[1778787679635,30.78,81377.95,0.0,0.57732,0.00019,26.43155]
[1778787680567,30.78,81365.03,0.0,0.57489,0.00019,26.45889]
[1778787682338,30.78,81357.34,0.0,0.57344,0.00019,26.47471]
[1778787683050,30.78,81357.34,0.0,0.57344,0.00019,26.47471]
[1778787683346,30.78,81362.25,0.0,0.57436,0.00019,26.46466]
[1778787688380,30.78,81358.14,0.0,0.57359,0.00019,26.4731]
[1778787691407,30.78,81363.92,0.0,0.57469,0.00019,26.45744]
[1778787694432,30.78,81373.87,0.0,0.57656,0.00019,26.43648]
[1778787695434,30.78,81379.59,0.0,0.57764,0.00019,26.42418]
[1778787696754,30.78,81381.11,0.0,0.57793,0.00019,26.42087]
[1778787697449,30.78,81382.2,0.0,0.57814,0.00019,26.41848]
[1778787702559,30.78,81379.36,0.0,0.5776,0.00019,26.42464]
[1778787704498,30.77,81387.9,0.0,0.57921,0.00019,26.40591]
[1778787706513,30.77,81383.09,0.0,0.57831,0.00019,26.41649]
[1778787712553,30.77,81382.47,0.0,0.57819,0.00019,26.41783]
[1778787715576,30.77,81390.21,0.0,0.57966,0.00019,26.40064]
[1778787720612,30.77,81390.35,0.0,0.57968,0.00019,26.40033]
[1778787725650,30.77,81392.87,0.0,0.58016,0.00019,26.39463]
[1778787730685,30.77,81393.39,0.0,0.58026,0.00019,26.3934]
[1778787735719,30.76,81400.58,0.0,0.58162,0.00019,26.37697]
[1778787740756,30.76,81400.88,0.0,0.58169,0.00019,26.37608]
[1778787742210,30.76,81400.88,0.0,0.58169,0.00019,26.37608]
[1778787742240,30.76,81404.81,0.0,0.58243,0.00019,26.36702]
[1778787747278,30.75,81402.15,0.0,0.58195,0.00019,26.373]
[1778787754852,30.74,81404.1,0.0,0.58234,0.00019,26.36444]
[1778787760748,30.74,81405.02,0.0,0.58252,0.00019,26.3622]
[1778787766820,30.73,81405.48,0.0,0.58262,0.00019,26.36097]
[1778787772978,30.73,81403.11,0.0,0.58219,0.00019,26.36626]
[1778787778014,30.73,81401.11,0.0,0.58182,0.00019,26.37078]
[1778787784055,30.72,81398.95,0.0,0.58142,0.00019,26.37563]
[1778787791104,30.71,81399.65,0.0,0.58157,0.00019,26.3738]
[1778787796140,30.71,81400.13,0.0,0.58168,0.00019,26.37244]
[1778787797356,30.71,81400.13,0.0,0.58168,0.00019,26.37244]
[1778787797775,30.71,81399.15,0.0,0.5815,0.00019,26.37464]
[1778787799161,30.7,81385.01,0.0,0.57884,0.00019,26.40638]
[1778787800168,30.7,81382.91,0.0,0.57844,0.00019,26.41101]
[1778787804197,30.7,81390.72,0.0,0.57992,0.00019,26.39364]
[1778787807701,30.7,81395.67,0.0,0.58086,0.00019,26.38233]
[1778787810241,30.69,81389.92,0.0,0.57978,0.00019,26.39523]
[1778787814272,30.69,81380.9,0.0,0.5781,0.00019,26.41125]
[1778787817771,30.69,81386.46,0.0,0.57915,0.00019,26.39898]
[1778787819672,30.69,81391.0,0.0,0.58001,0.00019,26.38882]
[1778787825347,30.69,81393.22,0.0,0.58043,0.00019,26.38378]
[1778787832394,30.69,81394.08,0.0,0.5806,0.00019,26.38178]
[1778787838436,30.68,81394.73,0.0,0.58072,0.00019,26.38027]
[1778787843471,30.68,81399.18,0.0,0.58157,0.00019,26.37003]
[1778787847190,30.68,81403.6,0.0,0.58241,0.00019,26.3597]
[1778787847499,30.68,81403.94,0.0,0.58247,0.00019,26.35888]
[1778787852534,30.67,81401.94,0.0,0.58211,0.00019,26.36336]
[1778787857947,30.67,81401.38,0.0,0.58201,0.00019,26.36449]
[1778787863612,30.66,81404.29,0.0,0.58258,0.00019,26.35749]
[1778787868647,30.65,81406.18,0.0,0.58295,0.00019,26.35283]
[1778787873682,30.65,81409.35,0.0,0.58358,0.00019,26.34137]
[1778787875696,30.64,81417.0,0.0,0.58502,0.00019,26.32307]
[1778787876101,30.64,81417.0,0.0,0.58502,0.00019,26.32307]
[1778787877754,30.64,81422.2,0.0,0.58601,0.00019,26.31036]
[1778787878534,30.64,81422.2,0.0,0.58601,0.00019,26.31036]
[1778787878543,30.64,81422.2,0.0,0.58601,0.00019,26.31036]
[1778787878748,30.64,81431.49,0.0,0.58776,0.00019,26.28736]
[1778787879361,30.64,81431.49,0.0,0.58776,0.00019,26.28736]
[1778787879760,30.64,81435.11,0.0,0.58844,0.00019,26.27829]
[1778787880763,30.64,81433.19,0.0,0.58809,0.00019,26.28306]
[1778787882356,30.64,81432.35,0.0,0.58793,0.00019,26.28513]
[1778787887730,30.63,81431.58,0.0,0.58779,0.00019,26.28693]
[1778787887832,30.63,81436.23,0.0,0.58867,0.00019,26.27524]
[1778787892848,30.64,81437.19,0.0,0.58884,0.00019,26.27292]
[1778787898891,30.64,81436.98,0.0,0.5888,0.00019,26.27354]
[1778787900904,30.64,81423.05,0.0,0.58618,0.00019,26.30816]
[1778787901911,30.64,81418.3,0.0,0.58529,0.00019,26.31967]
[1778787902086,30.64,81418.3,0.0,0.58529,0.00019,26.31967]
[1778787908409,30.63,81418.74,0.0,0.58539,0.00019,26.31835]
[1778787911527,30.63,81418.74,0.0,0.58539,0.00019,26.31835]
[1778787911628,30.63,81418.47,0.0,0.58534,0.00019,26.31893]
[1778787918479,30.62,81418.33,0.0,0.58533,0.00019,26.31898]
[1778787924065,30.61,81423.35,0.0,0.5863,0.00019,26.30643]
[1778787929655,30.61,81423.13,0.0,0.58627,0.00019,26.30679]
[1778787938618,30.6,81418.86,0.0,0.58549,0.00019,26.31319]
[1778787942213,30.6,81410.74,0.0,0.58397,0.00019,26.33262]
[1778787947228,30.59,81409.65,0.0,0.58377,0.00019,26.33508]
[1778787953270,30.59,81406.97,0.0,0.58327,0.00019,26.34126]
[1778787958759,30.58,81406.05,0.0,0.58311,0.00019,26.34327]
[1778787961648,30.58,81402.08,0.0,0.58237,0.00019,26.35251]
[1778787967369,30.58,81398.44,0.0,0.58169,0.00019,26.36078]
[1778787973412,30.57,81396.54,0.0,0.58134,0.00019,26.36496]
[1778787978903,30.56,81395.73,0.0,0.5812,0.00019,26.36663]
[1778787984490,30.56,81396.64,0.0,0.58138,0.00019,26.36447]
[1778787989525,30.56,81394.95,0.0,0.58107,0.00019,26.36819]
[1778787994560,30.55,81396.42,0.0,0.58137,0.00019,26.36087]
[1778787995567,30.55,81400.97,0.0,0.58223,0.00019,26.35035]
[1778787997581,30.55,81409.5,0.0,0.58385,0.00019,26.33031]
[1778788000604,30.55,81405.0,0.0,0.58299,0.00019,26.34096]
[1778788005636,30.55,81407.52,0.0,0.58347,0.00019,26.33504]
[1778788009668,30.56,81412.96,0.0,0.58449,0.00019,26.32212]
[1778788014702,30.56,81413.91,0.0,0.58467,0.00019,26.31985]
[1778788020744,30.56,81414.84,0.0,0.58484,0.00019,26.31771]
[1778788025779,30.56,81418.26,0.0,0.58549,0.00019,26.30944]
[1778788030814,30.56,81419.25,0.0,0.58567,0.00019,26.30709]
[1778788034842,30.56,81423.98,0.0,0.58658,0.00019,26.29531]
[1778788039900,30.55,81426.16,0.0,0.587,0.00019,26.28967]
[1778788043956,30.55,81426.6,0.0,0.58709,0.00019,26.28848]
[1778788043996,30.54,81418.46,0.0,0.58556,0.00019,26.3084]
[1778788044138,30.54,81418.46,0.0,0.58556,0.00019,26.3084]
[1778788044918,30.54,81417.42,0.0,0.58537,0.00019,26.31093]
[1778788045921,30.54,81400.0,0.0,0.58207,0.00019,26.35235]
[1778788046928,30.54,81397.54,0.0,0.58161,0.00019,26.35801]
[1778788054984,30.53,81400.51,0.0,0.5822,0.00019,26.3471]
[1778788061588,30.53,81399.14,0.0,0.58195,0.00019,26.35014]
[1778788068080,30.52,81400.91,0.0,0.5823,0.00019,26.34571]
[1778788079609,30.51,81398.48,0.0,0.58187,0.00019,26.35103]
[1778788086206,30.5,81395.75,0.0,0.58136,0.00019,26.35714]
[1778788091241,30.5,81394.37,0.0,0.58111,0.00019,26.36017]
[1778788096276,30.5,81391.38,0.0,0.58055,0.00019,26.36687]
[1778788099983,30.49,81387.44,0.0,0.57981,0.00019,26.37575]
[1778788100148,30.49,81387.44,0.0,0.57981,0.00019,26.37575]
[1778788100138,30.49,81386.98,0.0,0.57973,0.00019,26.37672]
[1778788100337,30.49,81386.98,0.0,0.57973,0.00019,26.37672]
[1778788100834,30.49,81386.98,0.0,0.57973,0.00019,26.37672]
[1778788100910,30.49,81386.98,0.0,0.57973,0.00019,26.37672]
[1778788101011,30.49,81386.98,0.0,0.57973,0.00019,26.37672]
[1778788101098,30.49,81386.98,0.0,0.57973,0.00019,26.37672]
[1778788101103,30.49,81374.38,0.0,0.57734,0.00019,26.40463]
[1778788102129,30.49,81374.38,0.0,0.57734,0.00019,26.40463]
[1778788102440,30.49,81359.45,0.0,0.57449,0.00019,26.43651]
[1778788103327,30.49,81359.12,0.0,0.57443,0.00019,26.43723]
[1778788104334,30.49,81369.25,0.0,0.57635,0.00019,26.4158]
[1778788105409,30.49,81369.25,0.0,0.57635,0.00019,26.4158]
[1778788105627,30.49,81371.17,0.0,0.57672,0.00019,26.41168]
[1778788113752,30.49,81371.21,0.0,0.57672,0.00019,26.41164]
[1778788114933,30.49,81370.88,0.0,0.57667,0.00019,26.40858]
[1778788115109,30.49,81379.35,0.0,0.57828,0.00019,26.39004]
[1778788116420,30.49,81388.23,0.0,0.57997,0.00019,26.37014]
[1778788117426,30.49,81391.35,0.0,0.58057,0.00019,26.36302]
[1778788123467,30.49,81394.56,0.0,0.58119,0.00019,26.35552]
[1778788128502,30.48,81394.96,0.0,0.58127,0.00019,26.35448]
[1778788133537,30.48,81393.97,0.0,0.58109,0.00019,26.35665]
[1778788138573,30.48,81387.95,0.0,0.57996,0.00019,26.37027]
[1778788143607,30.47,81387.63,0.0,0.57991,0.00019,26.37085]
[1778788148642,30.47,81381.85,0.0,0.57882,0.00019,26.3837]
[1778788153678,30.46,81379.34,0.0,0.57835,0.00019,26.38911]
[1778788156782,30.46,81373.96,0.0,0.57733,0.00019,26.40084]
[1778788162740,30.45,81375.41,0.0,0.57763,0.00019,26.39746]
[1778788167775,30.44,81377.97,0.0,0.57813,0.00019,26.39165]
[1778788172810,30.44,81377.99,0.0,0.57815,0.00019,26.38776]
[1778788174551,30.44,81377.15,0.0,0.57799,0.00019,26.3896]
[1778788174824,30.44,81377.34,0.0,0.57802,0.00019,26.38918]
[1778788177209,30.44,81372.61,0.0,0.57712,0.00019,26.39951]
[1778788178855,30.44,81382.35,0.0,0.57898,0.00019,26.37798]
[1778788179861,30.44,81385.81,0.0,0.57964,0.00019,26.37018]
[1778788184896,30.43,81383.21,0.0,0.57916,0.00019,26.37589]
[1778788189931,30.43,81383.95,0.0,0.57931,0.00019,26.37416]
[1778788194966,30.43,81382.22,0.0,0.57898,0.00019,26.37797]
[1778788201538,30.43,81380.71,0.0,0.5787,0.00019,26.38128]
[1778788202022,30.43,81371.5,0.0,0.57694,0.00019,26.40155]
[1778788203034,30.43,81367.95,0.0,0.57627,0.00019,26.40921]
[1778788203741,30.43,81367.95,0.0,0.57627,0.00019,26.40921]
[1778788204044,30.43,81367.95,0.0,0.57627,0.00019,26.40919]
[1778788205038,30.42,81383.46,0.0,0.57923,0.00019,26.37507]
[1778788206048,30.42,81388.57,0.0,0.5802,0.00019,26.36349]
[1778788208060,30.42,81393.68,0.0,0.58118,0.00019,26.35173]
[1778788213098,30.42,81391.16,0.0,0.58071,0.00019,26.35742]
[1778788219786,30.42,81393.39,0.0,0.58114,0.00019,26.3522]
[1778788225185,30.41,81394.3,0.0,0.58132,0.00019,26.34993]
[1778788226261,30.41,81394.3,0.0,0.58132,0.00019,26.34993]
[1778788227197,30.41,81398.51,0.0,0.58213,0.00019,26.3401]
[1778788232234,30.41,81388.76,0.0,0.58029,0.00019,26.35876]
[1778788237267,30.4,81387.85,0.0,0.58012,0.00019,26.36071]
[1778788238273,30.4,81382.4,0.0,0.57908,0.00019,26.373]
[1778788243307,30.4,81382.48,0.0,0.57911,0.00019,26.37268]
[1778788248350,30.39,81383.75,0.0,0.57936,0.00019,26.36967]
[1778788253384,30.39,81384.97,0.0,0.57961,0.00019,26.36678]
[1778788258413,30.38,81384.92,0.0,0.57961,0.00019,26.36676]
[1778788262441,30.38,81377.93,0.0,0.57828,0.00019,26.38231]
[1778788266469,30.38,81382.85,0.0,0.57923,0.00019,26.37119]
[1778788267551,30.38,81382.85,0.0,0.57923,0.00019,26.37119]
[1778788267628,30.38,81382.86,0.0,0.57923,0.00019,26.37113]
[1778788269491,30.37,81376.48,0.0,0.57802,0.00019,26.38531]
[1778788274526,30.37,81374.74,0.0,0.5777,0.00019,26.38897]
[1778788279561,30.36,81371.3,0.0,0.57705,0.00019,26.39638]
[1778788284596,30.37,81366.3,0.0,0.57608,0.00019,26.40736]
[1778788289631,30.37,81364.27,0.0,0.57568,0.00019,26.41186]
[1778788293117,30.38,81362.91,0.0,0.57543,0.00019,26.41105]
[1778788293156,30.38,81362.91,0.0,0.57543,0.00019,26.41105]
[1778788293189,30.38,81361.81,0.0,0.57521,0.00019,26.41345]
[1778788293821,30.38,81361.81,0.0,0.57521,0.00019,26.41345]
[1778788293922,30.38,81353.85,0.0,0.57369,0.00019,26.43014]
[1778788294953,30.38,81348.44,0.0,0.57265,0.00019,26.4413]
[1778788296680,30.38,81346.9,0.0,0.57235,0.00019,26.44447]
[1778788297814,30.38,81346.9,0.0,0.57235,0.00019,26.44447]
[1778788297913,30.38,81346.78,0.0,0.57233,0.00019,26.44475]
[1778788302004,30.39,81347.29,0.0,0.57241,0.00019,26.44387]
[1778788302105,30.39,81346.76,0.0,0.57231,0.00019,26.44496]
[1778788304581,30.39,81345.81,0.0,0.57213,0.00019,26.44688]
[1778788304982,30.39,81345.81,0.0,0.57213,0.00019,26.44688]
[1778788305081,30.39,81344.36,0.0,0.57185,0.00019,26.44982]
[1778788310644,30.39,81342.08,0.0,0.57141,0.00019,26.45447]
[1778788311242,30.39,81343.42,0.0,0.57166,0.00019,26.45178]
[1778788316821,30.39,81341.74,0.0,0.57134,0.00019,26.45514]
[1778788321856,30.39,81339.61,0.0,0.57093,0.00019,26.45936]
[1778788326894,30.39,81338.0,0.0,0.57063,0.00019,26.46254]
[1778788327610,30.39,81338.0,0.0,0.57063,0.00019,26.46254]
[1778788327901,30.39,81337.79,0.0,0.57059,0.00019,26.46295]
[1778788328944,30.39,81342.83,0.0,0.57155,0.00019,26.45293]
[1778788329985,30.39,81342.83,0.0,0.57155,0.00019,26.45293]
[1778788330065,30.39,81350.71,0.0,0.57307,0.00019,26.4369]
[1778788330971,30.39,81350.71,0.0,0.57307,0.00019,26.4369]
[1778788331383,30.39,81353.77,0.0,0.57365,0.00019,26.43057]
[1778788336967,30.38,81358.92,0.0,0.57465,0.00019,26.41973]
[1778788341103,30.38,81373.06,0.0,0.57736,0.00019,26.38931]
[1778788343300,30.38,81373.2,0.0,0.57738,0.00019,26.38898]
[1778788343009,30.38,81380.1,0.0,0.5787,0.00019,26.37371]
[1778788344016,30.38,81382.35,0.0,0.57913,0.00019,26.36867]
[1778788347038,30.38,81387.44,0.0,0.58011,0.00019,26.35714]
[1778788351171,30.38,81391.61,0.0,0.58091,0.00019,26.34753]
[1778788351272,30.38,81397.88,0.0,0.58211,0.00019,26.32917]
[1778788354196,30.38,81403.74,0.0,0.58322,0.00019,26.31544]
[1778788357108,30.38,81412.2,0.0,0.58483,0.00019,26.29517]
[1778788357646,30.38,81412.2,0.0,0.58483,0.00019,26.29517]
[1778788357648,30.38,81412.2,0.0,0.58483,0.00019,26.29517]
[1778788363190,30.38,81409.5,0.0,0.58431,0.00019,26.30176]
[1778788367447,30.39,81408.22,0.0,0.58406,0.00019,26.30489]
[1778788368184,30.38,81408.15,0.0,0.58405,0.00019,26.30506]
[1778788372024,30.38,81407.05,0.0,0.58384,0.00019,26.30769]
[1778788373219,30.39,81401.2,0.0,0.58272,0.00019,26.32165]
[1778788378540,30.39,81399.66,0.0,0.58243,0.00019,26.32531]
[1778788378617,30.39,81399.66,0.0,0.58243,0.00019,26.32531]
[1778788379261,30.39,81399.59,0.0,0.58242,0.00019,26.32546]
[1778788380272,30.39,81405.88,0.0,0.58361,0.00019,26.31055]
[1778788382286,30.39,81410.57,0.0,0.5845,0.00019,26.29932]
[1778788388329,30.39,81411.09,0.0,0.5846,0.00019,26.29816]
[1778788392356,30.39,81416.51,0.0,0.58562,0.00019,26.28502]
[1778788397392,30.39,81420.34,0.0,0.58635,0.00019,26.27562]
[1778788402426,30.39,81423.26,0.0,0.5869,0.00019,26.26838]
[1778788405447,30.39,81412.71,0.0,0.5849,0.00019,26.2943]
[1778788406454,30.39,81410.45,0.0,0.58447,0.00019,26.29977]
[1778788411944,30.39,81409.79,0.0,0.58435,0.00019,26.29766]
[1778788415441,30.4,81405.26,0.0,0.58348,0.00019,26.30855]
[1778788420554,30.4,81408.86,0.0,0.58416,0.00019,26.30004]
[1778788425588,30.4,81407.12,0.0,0.58383,0.00019,26.30429]
[1778788430623,30.4,81406.91,0.0,0.58378,0.00019,26.30488]
[1778788435670,30.41,81406.82,0.0,0.58376,0.00019,26.30516]
[1778788435779,30.41,81406.82,0.0,0.58376,0.00019,26.30516]
[1778788435853,30.41,81406.82,0.0,0.58376,0.00019,26.30516]
[1778788435934,30.41,81406.82,0.0,0.58376,0.00019,26.30516]
[1778788436504,30.41,81423.82,0.0,0.58699,0.00019,26.26367]
[1778788437685,30.41,81438.96,0.0,0.58986,0.00019,26.22525]
[1778788438693,30.41,81446.57,0.0,0.5913,0.00019,26.20552]
[1778788439521,30.41,81446.57,0.0,0.5913,0.00019,26.20552]
[1778788439726,30.41,81450.54,0.0,0.59205,0.00019,26.19505]
[1778788442160,30.41,81445.11,0.0,0.59102,0.00019,26.20937]
[1778788447751,30.41,81442.46,0.0,0.59051,0.00019,26.21638]
[1778788449759,30.41,81437.98,0.0,0.58966,0.00019,26.22803]
[1778788451084,30.41,81428.78,0.0,0.58791,0.00019,26.2515]
[1778788451779,30.41,81418.74,0.0,0.586,0.00019,26.27655]
[1778788452786,30.41,81419.03,0.0,0.58606,0.00019,26.27585]
[1778788456288,30.42,81415.15,0.0,0.58532,0.00019,26.28538]
[1778788456324,30.42,81415.15,0.0,0.58532,0.00019,26.28538]
[1778788458922,30.42,81414.72,0.0,0.58524,0.00019,26.28645]
[1778788458932,30.42,81414.77,0.0,0.58524,0.00019,26.28633]
[1778788464871,30.42,81414.47,0.0,0.58518,0.00019,26.28711]
[1778788466776,30.42,81414.54,0.0,0.5852,0.00019,26.28695]
[1778788466886,30.42,81413.61,0.0,0.58502,0.00019,26.28921]
[1778788467891,30.42,81419.22,0.0,0.58609,0.00019,26.27548]
[1778788468899,30.42,81424.05,0.0,0.587,0.00019,26.26351]
[1778788469620,30.42,81424.05,0.0,0.587,0.00019,26.26351]
[1778788472956,30.42,81427.46,0.0,0.58766,0.00019,26.25118]
[1778788474941,30.42,81435.75,0.0,0.58923,0.00019,26.23022]
[1778788480209,30.42,81437.14,0.0,0.58948,0.00019,26.22678]
[1778788480302,30.42,81443.6,0.0,0.59071,0.00019,26.21008]
[1778788481087,30.42,81449.03,0.0,0.59173,0.00019,26.19586]
[1778788486802,30.43,81448.29,0.0,0.59159,0.00019,26.19789]
[1778788492514,30.43,81450.34,0.0,0.59197,0.00019,26.19257]
[1778788498102,30.43,81448.83,0.0,0.59168,0.00019,26.19662]
[1778788500118,30.43,81453.24,0.0,0.59251,0.00019,26.18495]
[1778788501041,30.43,81453.24,0.0,0.59251,0.00019,26.18495]
[1778788501312,30.43,81453.24,0.0,0.59251,0.00019,26.18495]
[1778788501349,30.43,81453.24,0.0,0.59251,0.00019,26.18495]
[1778788501399,30.43,81422.05,0.0,0.5866,0.00019,26.26515]
[1778788501701,30.43,81422.05,0.0,0.5866,0.00019,26.26515]
[1778788502081,30.43,81422.05,0.0,0.5866,0.00019,26.26515]
[1778788502348,30.43,81422.05,0.0,0.5866,0.00019,26.26515]
[1778788502555,30.43,81422.05,0.0,0.5866,0.00019,26.26515]
[1778788502562,30.43,81409.26,0.0,0.58418,0.00019,26.29632]
[1778788502762,30.43,81409.26,0.0,0.58418,0.00019,26.29632]
[1778788503146,30.43,81409.26,0.0,0.58418,0.00019,26.29631]
[1778788503768,30.43,81409.26,0.0,0.58418,0.00019,26.29631]
[1778788503931,30.43,81409.26,0.0,0.58418,0.00019,26.29631]
[1778788504022,30.43,81409.26,0.0,0.58418,0.00019,26.29631]
[1778788504144,30.43,81409.26,0.0,0.58418,0.00019,26.29631]
[1778788504247,30.43,81409.26,0.0,0.58418,0.00019,26.29631]
[1778788504301,30.43,81397.84,0.0,0.582,0.00019,26.32337]
[1778788505163,30.43,81397.84,0.0,0.582,0.00019,26.32335]
[1778788508096,30.43,81396.71,0.0,0.58179,0.00019,26.32595]
[1778788508254,30.43,81396.71,0.0,0.58179,0.00019,26.32595]
[1778788508343,30.43,81394.33,0.0,0.58134,0.00019,26.33145]
[1778788509347,30.43,81394.33,0.0,0.58134,0.00019,26.33145]
[1778788509500,30.43,81394.33,0.0,0.58134,0.00019,26.33145]
[1778788509572,30.43,81392.41,0.0,0.58098,0.00019,26.33587]
[1778788509864,30.43,81392.41,0.0,0.58098,0.00019,26.33587]
[1778788510196,30.43,81392.41,0.0,0.58098,0.00019,26.33585]
[1778788515231,30.42,81391.39,0.0,0.58079,0.00019,26.3381]
[1778788520267,30.42,81389.37,0.0,0.58041,0.00019,26.34262]
[1778788524557,30.42,81384.5,0.0,0.57949,0.00019,26.35359]
[1778788530828,30.41,81385.6,0.0,0.57971,0.00019,26.35099]
[1778788536378,30.41,81389.27,0.0,0.58043,0.00019,26.3387]
[1778788541417,30.41,81388.58,0.0,0.5803,0.00019,26.3402]
[1778788546449,30.4,81387.88,0.0,0.58018,0.00019,26.34171]
[1778788551483,30.4,81387.3,0.0,0.58007,0.00019,26.34294]
[1778788556520,30.4,81383.12,0.0,0.57928,0.00019,26.3523]
[1778788561554,30.39,81383.73,0.0,0.57941,0.00019,26.35081]
[1778788563504,30.39,81383.87,0.0,0.57943,0.00019,26.35047]
[1778788563566,30.39,81383.87,0.0,0.57943,0.00019,26.35047]
[1778788563573,30.39,81396.49,0.0,0.58184,0.00019,26.32151]
[1778788565584,30.39,81400.89,0.0,0.58268,0.00019,26.31116]
[1778788566969,30.39,81402.75,0.0,0.58304,0.00019,26.30679]
[1778788567598,30.39,81404.36,0.0,0.58334,0.00019,26.30299]
[1778788568562,30.39,81404.36,0.0,0.58334,0.00019,26.30299]
[1778788568635,30.39,81404.51,0.0,0.58337,0.00019,26.30266]
[1778788570621,30.39,81397.98,0.0,0.58212,0.00019,26.31809]
[1778788575658,30.39,81394.63,0.0,0.58149,0.00019,26.32584]
[1778788579432,30.39,81393.71,0.0,0.58132,0.00019,26.32794]
[1778788579686,30.39,81393.38,0.0,0.58125,0.00019,26.32869]
[1778788580692,30.39,81384.3,0.0,0.57952,0.00019,26.34943]
[1778788581699,30.39,81384.24,0.0,0.57951,0.00019,26.34954]
[1778788586735,30.39,81382.65,0.0,0.57922,0.00019,26.35301]
[1778788590762,30.38,81376.16,0.0,0.57798,0.00019,26.36738]
[1778788595797,30.38,81376.24,0.0,0.57802,0.00019,26.36328]
[1778788600833,30.37,81376.29,0.0,0.57804,0.00019,26.36303]
[1778788604861,30.37,81381.06,0.0,0.57896,0.00019,26.3523]
[1778788608888,30.37,81386.59,0.0,0.58002,0.00019,26.33972]
[1778788610902,30.36,81394.45,0.0,0.58153,0.00019,26.32159]
[1778788616947,30.36,81389.86,0.0,0.58066,0.00019,26.33211]
[1778788619351,30.36,81388.89,0.0,0.58047,0.00019,26.33431]
[1778788619379,30.36,81398.0,0.0,0.58221,0.00019,26.31318]
[1778788625004,30.36,81399.84,0.0,0.58257,0.00019,26.3088]
[1778788630042,30.36,81397.83,0.0,0.58219,0.00019,26.31347]
[1778788633501,30.36,81389.13,0.0,0.58053,0.00019,26.3336]
[1778788639101,30.35,81390.57,0.0,0.58081,0.00019,26.33018]
[1778788643573,30.35,81396.11,0.0,0.58188,0.00019,26.31726]
[1778788648658,30.35,81397.19,0.0,0.58209,0.00019,26.31468]
[1778788654206,30.35,81396.69,0.0,0.58201,0.00019,26.31196]
[1778788660247,30.34,81395.51,0.0,0.58179,0.00019,26.31464]
[1778788662262,30.34,81389.58,0.0,0.58066,0.00019,26.32834]
[1778788667297,30.34,81386.56,0.0,0.58009,0.00019,26.33516]
[1778788672333,30.34,81386.53,0.0,0.58009,0.00019,26.33513]
[1778788677367,30.33,81386.11,0.0,0.58002,0.00019,26.33599]
[1778788682402,30.33,81386.41,0.0,0.58008,0.00019,26.3352]
[1778788687444,30.33,81384.05,0.0,0.57964,0.00019,26.34047]
[1778788692478,30.32,81385.79,0.0,0.57998,0.00019,26.3364]
[1778788697515,30.32,81384.9,0.0,0.57982,0.00019,26.33832]
[1778788702548,30.32,81383.77,0.0,0.57961,0.00019,26.34077]
[1778788707583,30.31,81384.1,0.0,0.57968,0.00019,26.3399]
[1778788712618,30.31,81383.65,0.0,0.57961,0.00019,26.33702]
[1778788717653,30.3,81385.02,0.0,0.57988,0.00019,26.3338]
[1778788722689,30.3,81384.78,0.0,0.57984,0.00019,26.33424]
[1778788726883,30.3,81383.21,0.0,0.57955,0.00019,26.33772]
[1778788727725,30.3,81382.5,0.0,0.57942,0.00019,26.33931]
[1778788728733,30.3,81374.94,0.0,0.57797,0.00019,26.35622]
[1778788730814,30.29,81368.41,0.0,0.57672,0.00019,26.37051]
[1778788736347,30.29,81371.61,0.0,0.57735,0.00019,26.36336]
[1778788741826,30.28,81368.59,0.0,0.57678,0.00019,26.36979]
[1778788742263,30.28,81368.59,0.0,0.57678,0.00019,26.36979]
[1778788746864,30.28,81377.3,0.0,0.57846,0.00019,26.35042]
[1778788747870,30.28,81381.95,0.0,0.57936,0.00019,26.33994]
[1778788752903,30.27,81378.56,0.0,0.57871,0.00019,26.34746]
[1778788755928,30.27,81389.0,0.0,0.58072,0.00019,26.32365]
[1778788757942,30.27,81388.55,0.0,0.58064,0.00019,26.32466]
[1778788763322,30.27,81385.7,0.0,0.58009,0.00019,26.33114]
[1778788763770,30.27,81379.66,0.0,0.57894,0.00019,26.34481]
[1778788769175,30.26,81379.11,0.0,0.57884,0.00019,26.34596]
[1778788770175,30.26,81376.74,0.0,0.57839,0.00019,26.35123]
[1778788770728,30.26,81374.33,0.0,0.57793,0.00019,26.35657]
[1778788774486,30.26,81374.02,0.0,0.57788,0.00019,26.35342]
[1778788774491,30.26,81379.05,0.0,0.57885,0.00019,26.34214]
[1778788779091,30.26,81386.99,0.0,0.58038,0.00019,26.32399]
[1778788780098,30.26,81393.61,0.0,0.58165,0.00019,26.30864]
[1778788781402,30.26,81393.61,0.0,0.58165,0.00019,26.30864]
[1778788781495,30.26,81393.25,0.0,0.58158,0.00019,26.30948]
[1778788785349,30.25,81402.43,0.0,0.58334,0.00019,26.28775]
[1778788787147,30.25,81409.12,0.0,0.58462,0.00019,26.27163]
[1778788790457,30.26,81418.51,0.0,0.58641,0.00019,26.24858]
[1778788791620,30.26,81418.51,0.0,0.58641,0.00019,26.24858]
[1778788791721,30.26,81417.16,0.0,0.58616,0.00019,26.25195]
[1778788794334,30.26,81416.95,0.0,0.58611,0.00019,26.25249]
[1778788794898,30.26,81416.95,0.0,0.58611,0.00019,26.25249]
[1778788794639,30.26,81410.89,0.0,0.58495,0.00019,26.26743]
[1778788795468,30.26,81410.89,0.0,0.58495,0.00019,26.26743]
[1778788795751,30.26,81410.89,0.0,0.58495,0.00019,26.26743]
[1778788795853,30.26,81391.59,0.0,0.58126,0.00019,26.31343]
[1778788796116,30.26,81391.59,0.0,0.58126,0.00019,26.31343]
[1778788796612,30.26,81391.59,0.0,0.58126,0.00019,26.31343]
[1778788796694,30.26,81391.59,0.0,0.58126,0.00019,26.31343]
[1778788796898,30.26,81391.59,0.0,0.58126,0.00019,26.31343]
[1778788796904,30.26,81391.59,0.0,0.58126,0.00019,26.31343]
[1778788796906,30.26,81387.76,0.0,0.58052,0.00019,26.32234]
[1778788797322,30.26,81387.76,0.0,0.58052,0.00019,26.32234]
[1778788797568,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798147,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798337,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798351,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798402,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798506,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798561,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798582,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798606,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798735,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798751,30.26,81391.97,0.0,0.58133,0.00019,26.3126]
[1778788798852,30.26,81395.37,0.0,0.58198,0.00019,26.30465]
[1778788799326,30.26,81395.37,0.0,0.58198,0.00019,26.30465]
[1778788799401,30.26,81395.37,0.0,0.58198,0.00019,26.30465]
[1778788799441,30.26,81395.37,0.0,0.58198,0.00019,26.30465]
[1778788799531,30.26,81395.37,0.0,0.58198,0.00019,26.30465]
[1778788799942,30.26,81398.61,0.0,0.5826,0.00019,26.29702]
[1778788799946,30.26,81398.61,0.0,0.5826,0.00019,26.29702]
[1778788800018,30.26,81398.61,0.0,0.5826,0.00019,26.29702]
[1778788800201,30.26,81398.61,0.0,0.5826,0.00019,26.29702]
[1778788800809,30.26,81398.61,0.0,0.5826,0.00019,26.29702]
[1778788801430,30.26,81397.55,0.0,0.5824,0.00019,26.29953]
[1778788801698,30.26,81397.55,0.0,0.5824,0.00019,26.29953]
[1778788801767,30.26,81397.55,0.0,0.5824,0.00019,26.29953]
[1778788801861,30.26,81410.33,0.0,0.58484,0.00019,26.26886]
[1778788802138,30.26,81410.33,0.0,0.58484,0.00019,26.26886]
[1778788802360,30.26,81417.41,0.0,0.58619,0.00019,26.25146]
[1778788803381,30.26,81417.41,0.0,0.58619,0.00019,26.25146]
[1778788803939,30.26,81415.05,0.0,0.58574,0.00019,26.25735]
[1778788804334,30.26,81415.05,0.0,0.58574,0.00019,26.25735]
[1778788804368,30.26,81415.05,0.0,0.58574,0.00019,26.25735]
[1778788804710,30.26,81416.43,0.0,0.586,0.00019,26.25394]
[1778788809600,30.26,81418.35,0.0,0.58637,0.00019,26.24923]
[1778788814503,30.27,81420.33,0.0,0.58674,0.00019,26.24441]
[1778788818319,30.27,81419.18,0.0,0.58652,0.00019,26.24729]
[1778788819458,30.27,81408.26,0.0,0.58443,0.00019,26.27413]
[1778788824852,30.27,81410.8,0.0,0.58491,0.00019,26.26805]
[1778788830536,30.27,81413.24,0.0,0.58537,0.00019,26.26219]
[1778788831598,30.27,81413.24,0.0,0.58537,0.00019,26.26219]
[1778788831605,30.27,81413.76,0.0,0.58548,0.00019,26.25714]
[1778788836831,30.28,81416.33,0.0,0.58596,0.00019,26.25089]
[1778788836932,30.28,81425.77,0.0,0.58776,0.00019,26.2273]
[1778788838593,30.28,81427.69,0.0,0.58812,0.00019,26.22248]
[1778788843628,30.28,81429.72,0.0,0.5885,0.00019,26.21749]
[1778788848664,30.29,81429.65,0.0,0.58847,0.00019,26.21784]
[1778788853665,30.29,81428.52,0.0,0.58825,0.00019,26.22085]
[1778788859741,30.3,81428.48,0.0,0.58823,0.00019,26.22117]
[1778788860457,30.3,81428.48,0.0,0.58823,0.00019,26.22117]
[1778788860576,30.3,81428.48,0.0,0.58823,0.00019,26.22117]
[1778788861188,30.3,81428.11,0.0,0.58816,0.00019,26.22215]
[1778788861531,30.3,81428.11,0.0,0.58816,0.00019,26.22215]
[1778788861701,30.3,81428.11,0.0,0.58816,0.00019,26.22215]
[1778788861943,30.3,81458.46,0.0,0.59393,0.00019,26.1423]
[1778788862110,30.3,81458.46,0.0,0.59393,0.00019,26.1423]
[1778788862772,30.3,81458.46,0.0,0.59393,0.00019,26.14237]
[1778788863778,30.3,81455.57,0.0,0.59337,0.00019,26.15026]
[1778788864357,30.3,81455.57,0.0,0.59337,0.00019,26.15026]
[1778788864785,30.3,81454.83,0.0,0.59323,0.00019,26.15227]
[1778788866022,30.3,81453.28,0.0,0.59294,0.00019,26.15644]
[1778788871835,30.3,81449.31,0.0,0.59218,0.00019,26.16721]
[1778788872842,30.3,81458.82,0.0,0.59398,0.00019,26.14165]
[1778788873849,30.3,81457.54,0.0,0.59373,0.00019,26.14515]
[1778788874856,30.3,81452.05,0.0,0.59269,0.00019,26.15997]
[1778788879893,30.31,81450.41,0.0,0.59237,0.00019,26.1645]
[1778788884926,30.31,81449.67,0.0,0.59222,0.00019,26.16661]
[1778788889961,30.31,81449.46,0.0,0.59217,0.00019,26.1673]
[1778788895345,30.32,81449.03,0.0,0.59209,0.00019,26.16476]
[1778788903052,30.32,81449.12,0.0,0.5921,0.00019,26.16471]
[1778788909094,30.33,81449.24,0.0,0.59211,0.00019,26.16454]
[1778788914130,30.33,81449.52,0.0,0.59216,0.00019,26.16391]
[1778788919165,30.33,81451.88,0.0,0.5926,0.00019,26.15773]
[1778788924203,30.33,81456.67,0.0,0.5935,0.00019,26.14492]
[1778788929237,30.33,81455.43,0.0,0.59327,0.00019,26.14831]
[1778788934271,30.33,81458.36,0.0,0.59382,0.00019,26.14043]
[1778788939306,30.34,81457.86,0.0,0.59372,0.00019,26.14181]
[1778788944342,30.33,81458.41,0.0,0.59383,0.00019,26.14028]
[1778788949378,30.33,81456.33,0.0,0.59344,0.00019,26.14587]
[1778788955766,30.33,81454.2,0.0,0.59305,0.00019,26.14775]
[1778788963477,30.33,81452.66,0.0,0.59276,0.00019,26.1518]
[1778788968517,30.33,81455.47,0.0,0.5933,0.00019,26.1442]
[1778788969827,30.33,81455.47,0.0,0.5933,0.00019,26.1442]
[1778788975906,30.33,81459.35,0.0,0.59403,0.00019,26.13367]
[1778788978006,30.33,81459.35,0.0,0.59403,0.00019,26.13367]
[1778788978015,30.33,81459.35,0.0,0.59403,0.00019,26.13367]
[1778788978099,30.33,81455.86,0.0,0.59337,0.00019,26.14313]
[1778788978181,30.33,81455.86,0.0,0.59337,0.00019,26.14313]
[1778788978593,30.33,81455.86,0.0,0.59337,0.00019,26.14315]
[1778788979548,30.33,81455.86,0.0,0.59337,0.00019,26.14315]
[1778788979883,30.33,81451.65,0.0,0.59257,0.00019,26.15448]
[1778788982616,30.33,81456.39,0.0,0.59347,0.00019,26.14177]
[1778788984630,30.33,81461.98,0.0,0.59453,0.00019,26.12655]
[1778788988752,30.33,81465.29,0.0,0.59516,0.00019,26.11739]
[1778788988763,30.33,81465.05,0.0,0.59512,0.00019,26.11802]
[1778788994703,30.32,81462.77,0.0,0.5947,0.00019,26.12411]
[1778788999735,30.32,81460.79,0.0,0.59433,0.00019,26.12937]
[1778789004775,30.32,81464.92,0.0,0.59512,0.00019,26.11792]
[1778789009807,30.32,81466.57,0.0,0.59544,0.00019,26.11327]
[1778789015849,30.31,81470.63,0.0,0.59623,0.00019,26.09807]
[1778789018870,30.31,81476.02,0.0,0.59725,0.00019,26.08288]
[1778789023905,30.31,81477.6,0.0,0.59755,0.00019,26.07836]
[1778789028940,30.31,81476.55,0.0,0.59736,0.00019,26.08129]
[1778789033976,30.31,81476.41,0.0,0.59733,0.00019,26.08162]
[1778789039018,30.31,81478.13,0.0,0.59766,0.00019,26.07669]
[1778789046398,30.31,81478.73,0.0,0.59778,0.00019,26.07491]
[1778789047470,30.31,81478.73,0.0,0.59778,0.00019,26.07491]
[1778789047796,30.31,81478.73,0.0,0.59778,0.00019,26.07491]
[1778789047884,30.31,81478.73,0.0,0.59778,0.00019,26.07491]
[1778789048110,30.31,81478.73,0.0,0.59778,0.00019,26.07491]
[1778789048082,30.31,81479.23,0.0,0.59788,0.00019,26.07347]
[1778789048282,30.31,81479.23,0.0,0.59788,0.00019,26.07347]
[1778789048291,30.31,81479.23,0.0,0.59788,0.00019,26.07347]
[1778789048512,30.31,81479.23,0.0,0.59788,0.00019,26.07347]
[1778789049087,30.31,81487.47,0.0,0.59944,0.00019,26.04984]
[1778789050092,30.31,81494.75,0.0,0.60081,0.00019,26.02864]
[1778789050736,30.31,81494.75,0.0,0.60081,0.00019,26.02864]
[1778789051100,30.31,81496.87,0.0,0.60121,0.00019,26.0224]
[1778789053086,30.31,81500.07,0.0,0.60182,0.00019,26.01298]
[1778789053146,30.31,81504.39,0.0,0.60263,0.00019,26.00014]
[1778789054138,30.31,81504.39,0.0,0.60263,0.00019,26.00014]
[1778789054197,30.31,81504.39,0.0,0.60263,0.00019,26.00017]
[1778789054610,30.31,81504.39,0.0,0.60263,0.00019,26.00017]
[1778789055128,30.31,81506.43,0.0,0.60301,0.00019,25.99409]
[1778789056131,30.31,81506.43,0.0,0.60301,0.00019,25.99409]
[1778789056135,30.31,81510.96,0.0,0.60387,0.00019,25.98044]
[1778789057143,30.31,81522.14,0.0,0.60597,0.00019,25.94619]
[1778789059157,30.31,81513.67,0.0,0.60438,0.00019,25.97215]
[1778789064194,30.31,81511.74,0.0,0.60401,0.00019,25.97808]
[1778789069689,30.31,81513.29,0.0,0.6043,0.00019,25.97344]
[1778789075276,30.31,81511.91,0.0,0.60405,0.00019,25.97377]
[1778789078299,30.31,81520.62,0.0,0.6057,0.00019,25.94711]
[1778789084339,30.31,81523.52,0.0,0.60625,0.00019,25.93805]
[1778789090381,30.31,81521.77,0.0,0.60592,0.00019,25.94338]
[1778789091388,30.31,81512.74,0.0,0.60422,0.00019,25.97107]
[1778789092395,30.31,81507.99,0.0,0.60333,0.00019,25.98546]
[1778789097431,30.3,81505.7,0.0,0.6029,0.00019,25.99224]
[1778789102465,30.3,81509.27,0.0,0.60358,0.00019,25.98133]
[1778789113545,30.29,81512.88,0.0,0.60428,0.00019,25.97]
[1778789116890,30.29,81518.81,0.0,0.60541,0.00019,25.95174]
[1778789118579,30.29,81524.79,0.0,0.60654,0.00019,25.93317]
[1778789123614,30.29,81516.57,0.0,0.60499,0.00019,25.95848]
[1778789127798,30.29,81516.08,0.0,0.60491,0.00019,25.95988]
[1778789133684,30.29,81514.14,0.0,0.60455,0.00019,25.96208]
[1778789134691,30.29,81521.83,0.0,0.60599,0.00019,25.93848]
[1778789138721,30.29,81517.14,0.0,0.60512,0.00019,25.95283]
[1778789144988,30.29,81517.8,0.0,0.60525,0.00019,25.95066]
[1778789145932,30.29,81515.61,0.0,0.60484,0.00019,25.9573]
[1778789146060,30.29,81515.61,0.0,0.60484,0.00019,25.9573]
[1778789146079,30.29,81486.94,0.0,0.59942,0.00019,26.0427]
[1778789146494,30.29,81486.94,0.0,0.59942,0.00019,26.0427]
[1778789146832,30.29,81486.94,0.0,0.59942,0.00019,26.0427]
[1778789146933,30.29,81486.94,0.0,0.59942,0.00019,26.0427]
[1778789146986,30.29,81456.21,0.0,0.59359,0.00019,26.12887]
[1778789147418,30.29,81456.21,0.0,0.59359,0.00019,26.12887]
[1778789147784,30.29,81456.21,0.0,0.59359,0.00019,26.12889]
[1778789148791,30.29,81447.77,0.0,0.59198,0.00019,26.15159]
[1778789152752,30.29,81447.97,0.0,0.59201,0.00019,26.15113]
[1778789152852,30.29,81458.87,0.0,0.59409,0.00019,26.12177]
[1778789153827,30.29,81458.87,0.0,0.59408,0.00019,26.12179]
[1778789158861,30.29,81455.77,0.0,0.59349,0.00019,26.1303]
[1778789162029,30.29,81455.51,0.0,0.59344,0.00019,26.13104]
[1778789163898,30.29,81461.22,0.0,0.59452,0.00019,26.11554]
[1778789167256,30.3,81456.7,0.0,0.59366,0.00019,26.12796]
[1778789170657,30.3,81455.18,0.0,0.59336,0.00019,26.13211]
[1778789171529,30.3,81454.91,0.0,0.59331,0.00019,26.13286]
[1778789172961,30.3,81461.35,0.0,0.59454,0.00019,26.11533]
[1778789174975,30.3,81464.23,0.0,0.59508,0.00019,26.10739]
[1778789177326,30.3,81468.66,0.0,0.59593,0.00019,26.09509]
[1778789183039,30.3,81468.9,0.0,0.59597,0.00019,26.09443]
[1778789188091,30.3,81468.98,0.0,0.59599,0.00019,26.09422]
[1778789193116,30.3,81466.67,0.0,0.59556,0.00019,26.09682]
[1778789197903,30.3,81467.98,0.0,0.59581,0.00019,26.0932]
[1778789198208,30.3,81477.35,0.0,0.59758,0.00019,26.0669]
[1778789198580,30.3,81477.35,0.0,0.59758,0.00019,26.0669]
[1778789198638,30.3,81477.35,0.0,0.59758,0.00019,26.0669]
[1778789198837,30.3,81477.35,0.0,0.59758,0.00019,26.0669]
[1778789199033,30.3,81477.35,0.0,0.59758,0.00019,26.0669]
[1778789199166,30.3,81478.09,0.0,0.59773,0.00019,26.06477]
[1778789200169,30.3,81506.79,0.0,0.60316,0.00019,25.9808]
[1778789201176,30.3,81523.05,0.0,0.60622,0.00019,25.93114]
[1778789202184,30.3,81526.77,0.0,0.60692,0.00019,25.91955]
[1778789202454,30.3,81526.77,0.0,0.60692,0.00019,25.91955]
[1778789203191,30.3,81524.32,0.0,0.60646,0.00019,25.92718]
[1778789208226,30.29,81524.94,0.0,0.60658,0.00019,25.92518]
[1778789213262,30.29,81527.63,0.0,0.60709,0.00019,25.91671]
[1778789218296,30.29,81529.91,0.0,0.60752,0.00019,25.90952]
[1778789221242,30.29,81531.17,0.0,0.60776,0.00019,25.90554]
[1778789222329,30.29,81538.71,0.0,0.60918,0.00019,25.88161]
[1778789224601,30.29,81542.68,0.0,0.60993,0.00019,25.8689]
[1778789225348,30.29,81545.15,0.0,0.61039,0.00019,25.86095]
[1778789228368,30.29,81550.53,0.0,0.6114,0.00019,25.84352]
[1778789233402,30.3,81556.21,0.0,0.61246,0.00019,25.825]
[1778789238437,30.3,81555.99,0.0,0.61241,0.00019,25.82586]
[1778789243473,30.3,81557.4,0.0,0.61266,0.00019,25.82134]
[1778789248512,30.3,81557.52,0.0,0.61268,0.00019,25.82109]
[1778789253549,30.3,81561.11,0.0,0.61336,0.00019,25.8055]
[1778789257433,30.31,81561.02,0.0,0.61334,0.00019,25.80587]
[1778789257897,30.31,81553.57,0.0,0.61194,0.00019,25.83053]
[1778789259590,30.31,81538.21,0.0,0.60905,0.00019,25.88022]
[1778789260597,30.31,81532.8,0.0,0.60804,0.00019,25.89738]
[1778789266640,30.31,81531.66,0.0,0.60783,0.00019,25.90088]
[1778789271678,30.3,81531.33,0.0,0.60777,0.00019,25.90186]
[1778789274695,30.3,81542.03,0.0,0.60978,0.00019,25.86781]
[1778789275702,30.3,81537.65,0.0,0.60896,0.00019,25.88182]
[1778789280739,30.3,81535.05,0.0,0.60847,0.00019,25.8901]
[1778789285777,30.3,81536.54,0.0,0.60875,0.00019,25.8854]
[1778789290812,30.31,81528.86,0.0,0.6073,0.00019,25.90966]
[1778789293831,30.31,81534.49,0.0,0.60836,0.00019,25.89191]
[1778789298867,30.31,81534.57,0.0,0.60838,0.00019,25.89167]
[1778789303902,30.31,81533.41,0.0,0.60816,0.00019,25.89536]
[1778789308938,30.31,81530.76,0.0,0.60766,0.00019,25.90372]
[1778789313973,30.31,81528.82,0.0,0.60731,0.00019,25.90597]
[1778789318322,30.31,81523.92,0.0,0.60638,0.00019,25.92125]
[1778789324047,30.31,81521.17,0.0,0.60587,0.00019,25.92976]
[1778789326133,30.3,81520.31,0.0,0.60571,0.00019,25.93241]
[1778789326422,30.3,81520.31,0.0,0.60571,0.00019,25.93241]
[1778789326499,30.3,81520.31,0.0,0.60571,0.00019,25.93241]
[1778789326494,30.3,81509.63,0.0,0.60369,0.00019,25.96504]
[1778789327079,30.3,81509.63,0.0,0.60369,0.00019,25.96505]
[1778789328194,30.3,81509.63,0.0,0.60369,0.00019,25.96505]
[1778789328405,30.31,81500.78,0.0,0.60202,0.00019,25.99162]
[1778789334117,30.31,81512.39,0.0,0.60421,0.00019,25.95678]
[1778789335123,30.31,81517.42,0.0,0.60515,0.00019,25.94142]
[1778789336886,30.31,81517.24,0.0,0.60512,0.00019,25.94196]
[1778789337139,30.31,81515.05,0.0,0.60471,0.00019,25.94866]
[1778789342173,30.31,81516.94,0.0,0.60507,0.00019,25.94284]
[1778789347209,30.31,81516.41,0.0,0.60497,0.00019,25.94441]
[1778789352243,30.3,81514.83,0.0,0.60467,0.00019,25.94921]
[1778789354258,30.3,81507.83,0.0,0.60335,0.00019,25.97043]
[1778789355269,30.3,81500.58,0.0,0.60198,0.00019,25.99214]
[1778789358286,30.31,81500.65,0.0,0.60199,0.00019,25.99202]
[1778789363322,30.31,81502.33,0.0,0.6023,0.00019,25.98717]
[1778789367990,30.31,81503.71,0.0,0.60256,0.00019,25.98306]
[1778789371106,30.31,81505.06,0.0,0.60282,0.00019,25.97896]
[1778789375414,30.3,81497.24,0.0,0.60136,0.00019,25.99823]
[1778789376417,30.3,81492.32,0.0,0.60043,0.00019,26.01269]
[1778789377535,30.3,81492.32,0.0,0.60043,0.00019,26.01269]
[1778789378431,30.3,81493.21,0.0,0.6006,0.00019,26.01009]
[1778789380497,30.31,81493.7,0.0,0.60069,0.00019,26.00866]
[1778789380530,30.31,81496.18,0.0,0.60116,0.00019,26.00138]
[1778789382460,30.31,81506.29,0.0,0.60307,0.00019,25.97132]
[1778789387496,30.31,81508.28,0.0,0.60344,0.00019,25.96545]
[1778789392531,30.31,81510.64,0.0,0.60389,0.00019,25.95822]
[1778789397566,30.3,81511.39,0.0,0.60404,0.00019,25.95585]
[1778789402602,30.3,81513.84,0.0,0.60451,0.00019,25.94822]
[1778789405622,30.3,81520.54,0.0,0.60577,0.00019,25.92771]
[1778789407642,30.3,81524.88,0.0,0.60658,0.00019,25.91433]
[1778789412671,30.31,81523.76,0.0,0.60636,0.00019,25.91796]
[1778789417706,30.31,81521.07,0.0,0.60585,0.00019,25.92641]
[1778789419045,30.31,81512.54,0.0,0.60424,0.00019,25.95256]
[1778789419721,30.31,81512.54,0.0,0.60424,0.00019,25.95253]
[1778789424755,30.31,81510.13,0.0,0.6038,0.00019,25.95973]
[1778789429791,30.3,81514.34,0.0,0.6046,0.00019,25.94674]
[1778789434825,30.3,81514.76,0.0,0.6047,0.00019,25.94147]
[1778789439865,30.3,81514.76,0.0,0.60471,0.00019,25.94131]
[1778789444897,30.29,81512.25,0.0,0.60425,0.00019,25.94879]
[1778789449931,30.29,81512.13,0.0,0.60424,0.00019,25.94895]
[1778789454966,30.29,81513.41,0.0,0.60447,0.00019,25.94513]
[1778789459326,30.29,81521.82,0.0,0.60606,0.00019,25.91929]
[1778789465035,30.29,81523.63,0.0,0.6064,0.00019,25.91359]
[1778789470072,30.29,81524.02,0.0,0.60648,0.00019,25.91224]
[1778789475107,30.29,81523.31,0.0,0.60636,0.00019,25.91431]
[1778789480142,30.28,81524.64,0.0,0.60662,0.00019,25.91004]
[1778789487192,30.28,81523.7,0.0,0.60645,0.00019,25.91278]
[1778789492226,30.28,81525.3,0.0,0.60677,0.00019,25.90382]
[1778789497261,30.28,81524.3,0.0,0.60659,0.00019,25.90683]
[1778789502296,30.27,81521.66,0.0,0.6061,0.00019,25.91492]
[1778789507331,30.27,81522.05,0.0,0.60618,0.00019,25.91356]
[1778789512374,30.27,81523.01,0.0,0.60637,0.00019,25.91047]
[1778789513380,30.27,81510.43,0.0,0.60399,0.00019,25.94916]
[1778789514387,30.27,81506.09,0.0,0.60317,0.00019,25.9623]
[1778789516403,30.27,81501.78,0.0,0.60235,0.00019,25.97523]
[1778789516748,30.27,81501.78,0.0,0.60235,0.00019,25.97523]
[1778789517410,30.27,81501.81,0.0,0.60236,0.00019,25.97513]
[1778789522445,30.27,81502.5,0.0,0.60249,0.00019,25.97306]
[1778789524459,30.27,81497.99,0.0,0.60164,0.00019,25.9865]
[1778789529494,30.27,81495.62,0.0,0.60119,0.00019,25.99349]
[1778789534529,30.27,81492.86,0.0,0.60067,0.00019,26.0016]
[1778789539567,30.27,81492.46,0.0,0.60059,0.00019,26.00277]
[1778789544601,30.27,81492.13,0.0,0.60053,0.00019,26.00373]
[1778789545788,30.27,81491.61,0.0,0.60043,0.00019,26.00525]
[1778789546162,30.27,81491.61,0.0,0.60043,0.00019,26.00525]
[1778789546622,30.27,81490.25,0.0,0.60017,0.00019,26.00923]
[1778789547119,30.27,81490.25,0.0,0.60017,0.00019,26.00923]
[1778789547626,30.27,81477.65,0.0,0.59777,0.00019,26.04568]
[1778789549637,30.27,81472.83,0.0,0.59685,0.00019,26.0594]
[1778789551756,30.27,81471.29,0.0,0.59656,0.00019,26.06376]
[1778789558699,30.28,81468.77,0.0,0.59607,0.00019,26.06729]
[1778789562728,30.28,81463.28,0.0,0.59503,0.00019,26.08255]
[1778789564743,30.28,81454.51,0.0,0.59336,0.00019,26.10658]
[1778789569780,30.29,81445.94,0.0,0.59171,0.00019,26.12968]
[1778789573988,30.29,81444.56,0.0,0.59145,0.00019,26.13338]
[1778789574143,30.29,81444.56,0.0,0.59145,0.00019,26.13338]
[1778789575820,30.29,81435.33,0.0,0.58968,0.00019,26.15761]
[1778789581635,30.29,81435.57,0.0,0.58972,0.00019,26.15713]
[1778789586897,30.3,81440.07,0.0,0.59056,0.00019,26.14569]
[1778789592880,30.3,81440.7,0.0,0.59067,0.00019,26.14421]
[1778789592981,30.3,81442.04,0.0,0.59092,0.00019,26.14078]
[1778789598981,30.31,81442.54,0.0,0.591,0.00019,26.13975]
[1778789604019,30.32,81443.11,0.0,0.59109,0.00019,26.13849]
[1778789609052,30.32,81444.41,0.0,0.59132,0.00019,26.13533]
[1778789611066,30.33,81445.97,0.0,0.59162,0.00019,26.12749]
[1778789615094,30.33,81446.46,0.0,0.5917,0.00019,26.12641]
[1778789620460,30.34,81446.09,0.0,0.59161,0.00019,26.12766]
[1778789622718,30.34,81445.9,0.0,0.59157,0.00019,26.12827]
[1778789622817,30.34,81436.46,0.0,0.58978,0.00019,26.15293]
[1778789623253,30.34,81436.46,0.0,0.58978,0.00019,26.15293]
[1778789623293,30.34,81429.98,0.0,0.58854,0.00019,26.16957]
[1778789629452,30.34,81429.83,0.0,0.58851,0.00019,26.16993]
[1778789635234,30.34,81428.66,0.0,0.58829,0.00019,26.17295]
[1778789640600,30.34,81426.91,0.0,0.58795,0.00019,26.17741]
[1778789646313,30.34,81425.79,0.0,0.58774,0.00019,26.18027]
[1778789651347,30.34,81423.47,0.0,0.58729,0.00019,26.18614]
[1778789654661,30.34,81423.53,0.0,0.5873,0.00019,26.186]
[1778789654809,30.34,81423.2,0.0,0.58724,0.00019,26.18684]
[1778789655250,30.34,81423.2,0.0,0.58724,0.00019,26.18684]
[1778789655375,30.34,81422.0,0.0,0.58701,0.00019,26.18985]
[1778789656071,30.34,81422.0,0.0,0.58701,0.00019,26.18985]
[1778789656313,30.34,81422.0,0.0,0.58701,0.00019,26.18985]
[1778789656414,30.34,81382.83,0.0,0.57952,0.00019,26.28312]
[1778789657390,30.34,81382.83,0.0,0.57952,0.00019,26.2831]
[1778789661567,30.34,81383.05,0.0,0.57957,0.00019,26.28251]
[1778789661669,30.34,81377.33,0.0,0.57847,0.00019,26.29536]
[1778789662492,30.34,81377.33,0.0,0.57847,0.00019,26.29536]
[1778789662565,30.34,81372.47,0.0,0.57754,0.00019,26.30611]
[1778789664068,30.34,81372.47,0.0,0.57754,0.00019,26.30608]
[1778789664438,30.34,81371.2,0.0,0.5773,0.00019,26.30884]
[1778789669476,30.33,81369.74,0.0,0.57703,0.00019,26.31194]
[1778789671101,30.33,81370.16,0.0,0.57711,0.00019,26.311]
[1778789673891,30.33,81359.82,0.0,0.57514,0.00019,26.32944]
[1778789677545,30.33,81357.9,0.0,0.57476,0.00019,26.33359]
[1778789677569,30.34,81352.69,0.0,0.57376,0.00019,26.34455]
[1778789680894,30.34,81348.67,0.0,0.57298,0.00019,26.35285]
[1778789685977,30.33,81347.15,0.0,0.57269,0.00019,26.35595]
[1778789687624,30.33,81339.7,0.0,0.57126,0.00019,26.371]
[1778789689740,30.33,81333.76,0.0,0.57012,0.00019,26.38274]
[1778789695189,30.33,81330.15,0.0,0.56943,0.00019,26.38974]
[1778789697121,30.33,81325.95,0.0,0.56862,0.00019,26.39781]
[1778789697692,30.33,81325.06,0.0,0.56845,0.00019,26.39951]
[1778789700787,30.33,81323.95,0.0,0.56823,0.00019,26.40162]
[1778789700856,30.33,81309.32,0.0,0.56541,0.00019,26.42879]
[1778789702728,30.33,81300.72,0.0,0.56374,0.00019,26.44416]
[1778789704797,30.33,81316.22,0.0,0.56674,0.00019,26.41619]
[1778789706763,30.33,81330.88,0.0,0.56956,0.00019,26.38835]
[1778789707776,30.33,81330.88,0.0,0.56956,0.00019,26.38835]
[1778789707843,30.33,81335.95,0.0,0.57054,0.00019,26.37839]
[1778789713805,30.33,81333.31,0.0,0.57004,0.00019,26.38352]
[1778789718993,30.33,81344.77,0.0,0.57225,0.00019,26.36059]
[1778789719092,30.33,81344.77,0.0,0.57225,0.00019,26.36059]
[1778789719847,30.33,81344.79,0.0,0.57225,0.00019,26.36057]
[1778789720854,30.33,81356.21,0.0,0.57445,0.00019,26.33695]
[1778789723661,30.33,81356.38,0.0,0.57448,0.00019,26.33662]
[1778789723877,30.33,81351.27,0.0,0.5735,0.00019,26.34729]
[1778789728021,30.33,81349.59,0.0,0.57318,0.00019,26.35076]
[1778789728910,30.33,81350.78,0.0,0.57341,0.00019,26.3483]
[1778789729919,30.33,81350.78,0.0,0.57341,0.00019,26.3483]
[1778789730924,30.33,81351.85,0.0,0.57361,0.00019,26.34608]
[1778789731918,30.33,81351.85,0.0,0.57361,0.00019,26.34608]
[1778789731932,30.33,81351.2,0.0,0.5735,0.00019,26.34364]
[1778789736967,30.33,81349.92,0.0,0.57325,0.00019,26.34629]
[1778789742004,30.33,81354.1,0.0,0.57405,0.00019,26.33761]
[1778789744020,30.33,81358.91,0.0,0.57498,0.00019,26.32747]
[1778789749055,30.32,81359.38,0.0,0.57508,0.00019,26.32641]
[1778789751403,30.32,81354.51,0.0,0.57414,0.00019,26.33666]
[1778789756107,30.33,81346.43,0.0,0.57258,0.00019,26.35342]
[1778789761475,30.33,81342.74,0.0,0.57187,0.00019,26.36093]
[1778789762604,30.33,81342.74,0.0,0.57187,0.00019,26.36093]
[1778789765380,30.33,81356.25,0.0,0.57446,0.00019,26.33314]
[1778789769678,30.33,81354.47,0.0,0.57412,0.00019,26.33692]
[1778789769777,30.33,81354.32,0.0,0.57408,0.00019,26.3373]
[1778789773033,30.34,81361.37,0.0,0.57543,0.00019,26.3225]
[1778789774232,30.34,81368.6,0.0,0.57682,0.00019,26.30691]
[1778789776246,30.34,81374.35,0.0,0.57793,0.00019,26.2943]
[1778789781613,30.33,81376.54,0.0,0.57835,0.00019,26.2894]
[1778789783295,30.33,81371.37,0.0,0.57736,0.00019,26.30079]
[1778789787324,30.33,81376.21,0.0,0.57829,0.00019,26.29002]
[1778789792360,30.33,81375.88,0.0,0.57825,0.00019,26.28689]
[1778789797394,30.33,81375.11,0.0,0.5781,0.00019,26.28852]
[1778789800414,30.32,81369.66,0.0,0.57706,0.00019,26.30047]
[1778789802155,30.32,81367.76,0.0,0.5767,0.00019,26.30458]
[1778789803009,30.32,81367.76,0.0,0.5767,0.00019,26.30458]
[1778789803085,30.32,81344.4,0.0,0.5722,0.00019,26.3537]
[1778789803702,30.32,81344.4,0.0,0.5722,0.00019,26.3537]
[1778789803855,30.32,81344.4,0.0,0.5722,0.00019,26.3537]
[1778789803861,30.32,81320.78,0.0,0.56765,0.00019,26.39995]
[1778789804170,30.32,81320.78,0.0,0.56765,0.00019,26.39995]
[1778789804442,30.32,81320.78,0.0,0.56765,0.00019,26.39993]
[1778789808419,30.32,81321.53,0.0,0.5678,0.00019,26.39848]
[1778789808482,30.32,81318.15,0.0,0.56714,0.00019,26.40483]
[1778789813565,30.32,81319.24,0.0,0.56736,0.00019,26.40278]
[1778789817549,30.32,81312.4,0.0,0.56603,0.00019,26.41546]
[1778789822573,30.32,81307.83,0.0,0.56515,0.00019,26.4238]
[1778789824341,30.32,81307.82,0.0,0.56515,0.00019,26.42382]
[1778789824408,30.32,81307.82,0.0,0.56515,0.00019,26.42382]
[1778789824662,30.32,81303.54,0.0,0.56432,0.00019,26.43149]
[1778789826601,30.32,81299.12,0.0,0.56346,0.00019,26.43929]
[1778789827280,30.32,81299.12,0.0,0.56346,0.00019,26.43929]
[1778789829622,30.32,81307.05,0.0,0.56499,0.00019,26.42526]
[1778789830250,30.32,81307.05,0.0,0.56499,0.00019,26.42526]
[1778789832605,30.32,81310.9,0.0,0.56574,0.00019,26.41829]
[1778789837650,30.32,81314.11,0.0,0.56636,0.00019,26.41242]
[1778789838072,30.32,81325.86,0.0,0.56863,0.00019,26.39033]
[1778789839693,30.33,81326.67,0.0,0.56878,0.00019,26.38881]
[1778789844726,30.32,81324.43,0.0,0.56835,0.00019,26.39306]
[1778789849761,30.32,81319.51,0.0,0.5674,0.00019,26.40234]
[1778789851495,30.32,81319.46,0.0,0.56739,0.00019,26.40242]
[1778789852118,30.32,81303.69,0.0,0.56435,0.00019,26.42747]
[1778789853789,30.32,81301.74,0.0,0.56397,0.00019,26.43094]
[1778789854186,30.32,81301.74,0.0,0.56397,0.00019,26.43094]
[1778789854798,30.32,81301.35,0.0,0.5639,0.00019,26.43164]
[1778789856816,30.32,81296.33,0.0,0.56293,0.00019,26.44041]
[1778789861848,30.33,81295.39,0.0,0.56274,0.00019,26.44211]
[1778789865275,30.33,81294.0,0.0,0.56247,0.00019,26.44451]
[1778789865875,30.33,81293.46,0.0,0.56237,0.00019,26.44541]
[1778789870913,30.32,81298.38,0.0,0.56333,0.00019,26.43679]
[1778789875946,30.31,81301.82,0.0,0.56401,0.00019,26.43062]
[1778789880982,30.31,81305.43,0.0,0.56472,0.00019,26.42404]
[1778789883276,30.3,81305.5,0.0,0.56474,0.00019,26.42386]
[1778789884002,30.3,81306.62,0.0,0.56496,0.00019,26.42182]
[1778789887068,30.3,81311.36,0.0,0.56588,0.00019,26.41321]
[1778789893065,30.3,81315.63,0.0,0.5667,0.00019,26.40535]
[1778789898100,30.3,81314.87,0.0,0.56655,0.00019,26.4068]
[1778789903136,30.31,81313.34,0.0,0.56625,0.00019,26.40966]
[1778789908170,30.31,81311.35,0.0,0.56586,0.00019,26.41335]
[1778789911191,30.31,81305.62,0.0,0.56476,0.00019,26.41998]
[1778789916226,30.31,81305.44,0.0,0.56473,0.00019,26.42027]
[1778789921264,30.31,81307.55,0.0,0.56513,0.00019,26.41649]
[1778789926298,30.31,81306.96,0.0,0.56502,0.00019,26.41758]
[1778789931331,30.31,81312.25,0.0,0.56604,0.00019,26.40799]
[1778789939387,30.31,81311.9,0.0,0.56597,0.00019,26.40867]
[1778789945429,30.31,81313.3,0.0,0.56624,0.00019,26.40613]
[1778789950464,30.31,81311.92,0.0,0.56597,0.00019,26.40866]
[1778789955498,30.31,81308.71,0.0,0.56536,0.00019,26.41441]
[1778789959172,30.31,81307.83,0.0,0.56519,0.00019,26.41596]
[1778789959273,30.31,81302.8,0.0,0.56422,0.00019,26.42497]
[1778789964564,30.3,81302.07,0.0,0.56409,0.00019,26.42616]
[1778789969599,30.3,81302.76,0.0,0.56422,0.00019,26.42492]
[1778789971513,30.3,81303.7,0.0,0.5644,0.00019,26.42325]
[1778789971614,30.3,81303.1,0.0,0.56429,0.00019,26.42054]
[1778789974634,30.3,81296.94,0.0,0.5631,0.00019,26.43137]
[1778789980676,30.3,81296.84,0.0,0.56309,0.00019,26.4315]
[1778789984539,30.3,81297.28,0.0,0.56317,0.00019,26.43072]
[1778789988421,30.29,81298.5,0.0,0.56341,0.00019,26.42856]
[1778789990527,30.29,81298.02,0.0,0.56332,0.00019,26.42938]
[1778789990746,30.29,81291.18,0.0,0.562,0.00019,26.44118]
[1778789995781,30.29,81287.93,0.0,0.56136,0.00019,26.44669]
[1778790000816,30.29,81286.39,0.0,0.56107,0.00019,26.44928]
[1778790005851,30.29,81288.64,0.0,0.5615,0.00019,26.44549]
[1778790010887,30.29,81289.63,0.0,0.5617,0.00019,26.44381]
[1778790015921,30.29,81289.57,0.0,0.56169,0.00019,26.44389]
[1778790017477,30.29,81287.64,0.0,0.56131,0.00019,26.44714]
[1778790017934,30.29,81287.33,0.0,0.56125,0.00019,26.44766]
[1778790019951,30.29,81282.48,0.0,0.56031,0.00019,26.45575]
[1778790021672,30.29,81280.82,0.0,0.55999,0.00019,26.45849]
[1778790021965,30.29,81277.63,0.0,0.55937,0.00019,26.4637]
[1778790023316,30.29,81264.77,0.0,0.55687,0.00019,26.48402]
[1778790024559,30.29,81264.77,0.0,0.55687,0.00019,26.48402]
[1778790024950,30.29,81264.77,0.0,0.55687,0.00019,26.48402]
[1778790025021,30.29,81255.43,0.0,0.55505,0.00019,26.49812]
[1778790027206,30.29,81242.3,0.0,0.55249,0.00019,26.51701]
[1778790028104,30.29,81242.3,0.0,0.55249,0.00019,26.51701]
[1778790028205,30.29,81233.66,0.0,0.55081,0.00019,26.52883]
[1778790029020,30.29,81233.66,0.0,0.55081,0.00019,26.52883]
[1778790030026,30.3,81228.64,0.0,0.54983,0.00019,26.53549]
[1778790030866,30.3,81228.64,0.0,0.54983,0.00019,26.53549]
[1778790031286,30.3,81229.5,0.0,0.55001,0.00019,26.53062]
[1778790034040,30.3,81229.74,0.0,0.55005,0.00019,26.53032]
[1778790034140,30.3,81229.95,0.0,0.55009,0.00019,26.53005]
[1778790040097,30.3,81228.62,0.0,0.54983,0.00019,26.53183]
[1778790045089,30.3,81230.08,0.0,0.55011,0.00019,26.52994]
[1778790045255,30.3,81230.08,0.0,0.55011,0.00019,26.52994]
[1778790045300,30.3,81226.59,0.0,0.54943,0.00019,26.5345]
[1778790045769,30.3,81226.59,0.0,0.54943,0.00019,26.5345]
[1778790045934,30.3,81226.59,0.0,0.54943,0.00019,26.5345]
[1778790046141,30.3,81225.89,0.0,0.54929,0.00019,26.53542]
[1778790047195,30.3,81225.89,0.0,0.54929,0.00019,26.53542]
[1778790047214,30.3,81225.89,0.0,0.54929,0.00019,26.53542]
[1778790047253,30.3,81223.66,0.0,0.54886,0.00019,26.53827]
[1778790048155,30.3,81223.66,0.0,0.54886,0.00019,26.53826]
[1778790048816,30.3,81223.66,0.0,0.54886,0.00019,26.53826]
[1778790049171,30.3,81226.58,0.0,0.54943,0.00019,26.53451]
[1778790050168,30.3,81232.68,0.0,0.55061,0.00019,26.5265]
[1778790051175,30.3,81237.93,0.0,0.55164,0.00019,26.51941]
[1778790051450,30.3,81237.93,0.0,0.55164,0.00019,26.51941]
[1778790052182,30.3,81238.32,0.0,0.55171,0.00019,26.51888]
[1778790056210,30.31,81243.47,0.0,0.55271,0.00019,26.51174]
[1778790059233,30.3,81250.33,0.0,0.55405,0.00019,26.50197]
[1778790061509,30.3,81250.22,0.0,0.55403,0.00019,26.50212]
[1778790062253,30.3,81250.48,0.0,0.55408,0.00019,26.50175]
[1778790062512,30.3,81250.48,0.0,0.55408,0.00019,26.50175]
[1778790063272,30.31,81260.41,0.0,0.55601,0.00019,26.48708]
[1778790064267,30.31,81260.41,0.0,0.55601,0.00019,26.48709]
[1778790069306,30.31,81245.67,0.0,0.55314,0.00019,26.50867]
[1778790069640,30.31,81245.67,0.0,0.55314,0.00019,26.50867]
[1778790070313,30.31,81241.93,0.0,0.55241,0.00019,26.51393]
[1778790072327,30.31,81251.73,0.0,0.55432,0.00019,26.49997]
[1778790074108,30.31,81253.01,0.0,0.55457,0.00019,26.4981]
[1778790074343,30.31,81256.82,0.0,0.55531,0.00019,26.4925]
[1778790079378,30.31,81258.8,0.0,0.55568,0.00019,26.4896]
[1778790081186,30.31,81259.58,0.0,0.55583,0.00019,26.48844]
[1778790081263,30.31,81259.58,0.0,0.55583,0.00019,26.48844]
[1778790083261,30.31,81258.84,0.0,0.55569,0.00019,26.48957]
[1778790083363,30.32,81258.96,0.0,0.55571,0.00019,26.4894]
[1778790088913,30.32,81258.64,0.0,0.55564,0.00019,26.48992]
[1778790088929,30.32,81251.23,0.0,0.5542,0.00019,26.50085]
[1778790091610,30.32,81247.93,0.0,0.55356,0.00019,26.5056]
[1778790091711,30.32,81240.95,0.0,0.55221,0.00019,26.51167]
[1778790094625,30.32,81238.07,0.0,0.55165,0.00019,26.51563]
[1778790094725,30.32,81237.06,0.0,0.55145,0.00019,26.51701]
[1778790099733,30.32,81235.08,0.0,0.55107,0.00019,26.51969]
[1778790103112,30.32,81227.17,0.0,0.54952,0.00019,26.53018]
[1778790105153,30.32,81225.62,0.0,0.54922,0.00019,26.53219]
[1778790105254,30.32,81223.13,0.0,0.54874,0.00019,26.53538]
[1778790110598,30.32,81228.09,0.0,0.5497,0.00019,26.52902]
[1778790112611,30.32,81236.83,0.0,0.5514,0.00019,26.5174]
[1778790117651,30.33,81238.56,0.0,0.55174,0.00019,26.51504]
[1778790122685,30.33,81238.8,0.0,0.55178,0.00019,26.51471]
[1778790127717,30.33,81237.38,0.0,0.55151,0.00019,26.51666]
[1778790129244,30.33,81237.38,0.0,0.55151,0.00019,26.51666]
[1778790129266,30.33,81236.8,0.0,0.55139,0.00019,26.51745]
[1778790130044,30.33,81236.8,0.0,0.55139,0.00019,26.51745]
[1778790130110,30.33,81249.68,0.0,0.5539,0.00019,26.49942]
[1778790130740,30.33,81249.68,0.0,0.5539,0.00019,26.49943]
[1778790131746,30.33,81257.84,0.0,0.55548,0.00019,26.48748]
[1778790132972,30.33,81257.84,0.0,0.55548,0.00019,26.48748]
[1778790133073,30.33,81259.04,0.0,0.55571,0.00019,26.4857]
[1778790138794,30.33,81255.68,0.0,0.55505,0.00019,26.49076]
[1778790143406,30.34,81259.21,0.0,0.55574,0.00019,26.48554]
[1778790144167,30.34,81263.99,0.0,0.55666,0.00019,26.47832]
[1778790149871,30.34,81263.96,0.0,0.55665,0.00019,26.47842]
[1778790154906,30.34,81266.03,0.0,0.55706,0.00019,26.47152]
[1778790159942,30.34,81266.18,0.0,0.55708,0.00019,26.47131]
[1778790164989,30.35,81267.57,0.0,0.55735,0.00019,26.4692]
[1778790170011,30.35,81268.05,0.0,0.55744,0.00019,26.4685]
[1778790174377,30.35,81259.02,0.0,0.55568,0.00019,26.48229]
[1778790180081,30.35,81257.95,0.0,0.55548,0.00019,26.48385]
[1778790181479,30.35,81257.95,0.0,0.55548,0.00019,26.48385]
[1778790181614,30.35,81256.93,0.0,0.55528,0.00019,26.48536]
[1778790181965,30.35,81256.93,0.0,0.55528,0.00019,26.48536]
[1778790182101,30.35,81256.24,0.0,0.55515,0.00019,26.48637]
[1778790183102,30.35,81241.33,0.0,0.55225,0.00019,26.50774]
[1778790184451,30.35,81235.37,0.0,0.55109,0.00019,26.51588]
[1778790185858,30.35,81235.37,0.0,0.55109,0.00019,26.51588]
[1778790186462,30.35,81232.67,0.0,0.55057,0.00019,26.5195]
[1778790188173,30.35,81221.67,0.0,0.54842,0.00019,26.53376]
[1778790189146,30.35,81221.67,0.0,0.54842,0.00019,26.53376]
[1778790189803,30.35,81221.67,0.0,0.54842,0.00019,26.53376]
[1778790190156,30.35,81222.41,0.0,0.54857,0.00019,26.53284]
[1778790194435,30.35,81222.02,0.0,0.54849,0.00019,26.53335]
[1778790195189,30.35,81222.11,0.0,0.5485,0.00019,26.53324]
[1778790196196,30.35,81227.65,0.0,0.54958,0.00019,26.52615]
[1778790197133,30.35,81227.65,0.0,0.54958,0.00019,26.52615]
[1778790197313,30.35,81227.65,0.0,0.54958,0.00019,26.52615]
[1778790197328,30.35,81227.65,0.0,0.54958,0.00019,26.52615]
[1778790197391,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790197710,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198147,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198161,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198181,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198186,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198258,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198439,30.35,81216.51,0.0,0.54741,0.00019,26.54023]
[1778790198473,30.35,81202.56,0.0,0.54469,0.00019,26.55673]
[1778790198627,30.35,81202.56,0.0,0.54469,0.00019,26.55673]
[1778790198665,30.35,81202.56,0.0,0.54469,0.00019,26.55673]
[1778790199292,30.35,81202.56,0.0,0.54469,0.00019,26.55673]
[1778790199464,30.35,81202.56,0.0,0.54469,0.00019,26.55673]
[1778790199493,30.35,81202.56,0.0,0.54469,0.00019,26.55673]
[1778790199480,30.35,81205.89,0.0,0.54534,0.00019,26.5529]
[1778790199609,30.35,81205.89,0.0,0.54534,0.00019,26.5529]
[1778790199721,30.35,81205.89,0.0,0.54534,0.00019,26.5529]
[1778790199877,30.35,81205.89,0.0,0.54534,0.00019,26.5529]
[1778790200126,30.35,81205.89,0.0,0.54534,0.00019,26.5529]
[1778790200303,30.35,81205.89,0.0,0.54534,0.00019,26.5529]
[1778790200352,30.35,81213.17,0.0,0.54676,0.00019,26.5443]
[1778790201767,30.35,81213.17,0.0,0.54676,0.00019,26.5443]
[1778790201939,30.35,81213.17,0.0,0.54676,0.00019,26.5443]
[1778790202240,30.35,81215.63,0.0,0.54724,0.00019,26.54131]
[1778790203447,30.35,81215.63,0.0,0.54724,0.00019,26.54131]
[1778790203449,30.35,81215.63,0.0,0.54724,0.00019,26.54131]
[1778790203448,30.35,81220.86,0.0,0.54826,0.00019,26.53482]
[1778790204259,30.35,81220.86,0.0,0.54826,0.00019,26.53482]
[1778790206269,30.35,81227.76,0.0,0.5496,0.00019,26.52603]
[1778790208539,30.35,81230.1,0.0,0.55006,0.00019,26.52297]
[1778790208681,30.35,81230.1,0.0,0.55006,0.00019,26.52297]
[1778790209291,30.35,81234.54,0.0,0.55092,0.00019,26.51708]
[1778790210298,30.36,81239.29,0.0,0.55184,0.00019,26.51064]
[1778790212312,30.36,81244.24,0.0,0.55281,0.00019,26.50002]
[1778790213146,30.36,81244.24,0.0,0.55281,0.00019,26.50002]
[1778790213464,30.36,81244.34,0.0,0.55283,0.00019,26.49988]
[1778790215931,30.36,81244.01,0.0,0.55277,0.00019,26.50034]
[1778790217148,30.36,81243.25,0.0,0.55262,0.00019,26.50141]
[1778790222381,30.36,81242.48,0.0,0.55247,0.00019,26.50248]
[1778790227417,30.36,81242.28,0.0,0.55243,0.00019,26.50275]
[1778790227510,30.36,81242.28,0.0,0.55243,0.00019,26.50275]
[1778790227519,30.36,81251.37,0.0,0.5542,0.00019,26.48985]
[1778790229430,30.35,81254.79,0.0,0.55486,0.00019,26.48485]
[1778790231559,30.35,81258.31,0.0,0.55555,0.00019,26.4796]
[1778790232451,30.35,81257.66,0.0,0.55542,0.00019,26.48055]
[1778790236479,30.35,81247.03,0.0,0.55336,0.00019,26.49598]
[1778790237486,30.35,81242.64,0.0,0.55251,0.00019,26.50216]
[1778790241281,30.35,81242.28,0.0,0.55244,0.00019,26.50265]
[1778790241515,30.35,81246.35,0.0,0.55323,0.00019,26.49693]
[1778790243528,30.35,81251.4,0.0,0.55421,0.00019,26.48969]
[1778790246663,30.35,81253.15,0.0,0.55455,0.00019,26.48715]
[1778790246667,30.35,81253.15,0.0,0.55455,0.00019,26.48715]
[1778790247556,30.35,81264.37,0.0,0.55673,0.00019,26.47038]
[1778790248563,30.35,81267.28,0.0,0.5573,0.00019,26.4659]
[1778790252591,30.35,81258.01,0.0,0.5555,0.00019,26.47999]
[1778790254964,30.35,81258.4,0.0,0.55558,0.00019,26.47938]
[1778790260372,30.34,81257.89,0.0,0.55548,0.00019,26.48011]
[1778790260548,30.34,81256.81,0.0,0.55527,0.00019,26.4817]
[1778790260677,30.34,81247.7,0.0,0.5535,0.00019,26.49495]
[1778790262963,30.34,81247.31,0.0,0.55343,0.00019,26.49551]
[1778790263063,30.34,81243.73,0.0,0.55273,0.00019,26.50057]
[1778790268703,30.34,81239.97,0.0,0.552,0.00019,26.50578]
[1778790271725,30.34,81233.64,0.0,0.55077,0.00019,26.51062]
[1778790275104,30.34,81243.25,0.0,0.55265,0.00019,26.49746]
[1778790277527,30.34,81243.25,0.0,0.55265,0.00019,26.49746]
[1778790277560,30.34,81246.67,0.0,0.55331,0.00019,26.49264]
[1778790279780,30.34,81261.48,0.0,0.55619,0.00019,26.47092]
[1778790280957,30.34,81261.48,0.0,0.55619,0.00019,26.47092]
[1778790281059,30.34,81266.19,0.0,0.5571,0.00019,26.46372]
[1778790286829,30.34,81265.73,0.0,0.55701,0.00019,26.46444]
[1778790292312,30.34,81266.79,0.0,0.55722,0.00019,26.46281]
[1778790292544,30.34,81267.23,0.0,0.5573,0.00019,26.46214]
[1778790296645,30.34,81271.38,0.0,0.55811,0.00019,26.45566]
[1778790298914,30.34,81279.58,0.0,0.5597,0.00019,26.44253]
[1778790303576,30.34,81281.38,0.0,0.56005,0.00019,26.43957]
[1778790304026,30.34,81282.03,0.0,0.56017,0.00019,26.43851]
[1778790307980,30.34,81276.83,0.0,0.55917,0.00019,26.44695]
[1778790313015,30.34,81279.94,0.0,0.55977,0.00019,26.44191]
[1778790317044,30.34,81273.77,0.0,0.55857,0.00019,26.45184]
[1778790321242,30.34,81275.44,0.0,0.5589,0.00019,26.44918]
[1778790321555,30.34,81276.22,0.0,0.55905,0.00019,26.44794]
[1778790323085,30.34,81269.13,0.0,0.55767,0.00019,26.45917]
[1778790324035,30.34,81269.13,0.0,0.55767,0.00019,26.45917]
[1778790324136,30.34,81265.08,0.0,0.55689,0.00019,26.46544]
[1778790330134,30.34,81260.59,0.0,0.55602,0.00019,26.47226]
[1778790335528,30.34,81258.34,0.0,0.55559,0.00019,26.47186]
[1778790340833,30.34,81257.86,0.0,0.55549,0.00019,26.47256]
[1778790347253,30.34,81256.03,0.0,0.55514,0.00019,26.47526]
[1778790352289,30.33,81254.67,0.0,0.55488,0.00019,26.47722]
[1778790357324,30.33,81254.26,0.0,0.55481,0.00019,26.47775]
[1778790359537,30.33,81253.77,0.0,0.55472,0.00019,26.47845]
[1778790359638,30.33,81249.05,0.0,0.5538,0.00019,26.4853]
[1778790363247,30.33,81247.04,0.0,0.55341,0.00019,26.48816]
[1778790363375,30.32,81241.93,0.0,0.55242,0.00019,26.49535]
[1778790365386,30.32,81236.24,0.0,0.55131,0.00019,26.50317]
[1778790370416,30.32,81235.92,0.0,0.55125,0.00019,26.5036]
[1778790371862,30.32,81235.46,0.0,0.55116,0.00019,26.50422]
[1778790373436,30.32,81224.38,0.0,0.549,0.00019,26.51881]
[1778790375651,30.33,81223.0,0.0,0.54873,0.00019,26.52058]
[1778790376458,30.33,81222.07,0.0,0.54854,0.00019,26.52177]
[1778790381493,30.32,81222.17,0.0,0.54857,0.00019,26.52159]
[1778790386028,30.32,81224.24,0.0,0.54898,0.00019,26.51893]
[1778790386528,30.32,81224.84,0.0,0.5491,0.00019,26.51815]
[1778790391564,30.32,81225.87,0.0,0.5493,0.00019,26.5131]
[1778790396598,30.32,81224.01,0.0,0.54893,0.00019,26.51552]
[1778790399619,30.33,81219.03,0.0,0.54796,0.0002,26.52183]
[1778790404655,30.33,81219.4,0.0,0.54803,0.00019,26.5214]
[1778790409690,30.33,81213.67,0.0,0.5469,0.0002,26.52849]
[1778790414744,30.34,81216.08,0.0,0.54737,0.00019,26.52559]
[1778790415750,30.34,81229.6,0.0,0.55,0.00019,26.50842]
[1778790416759,30.34,81230.73,0.0,0.55022,0.00019,26.50694]
[1778790421792,30.34,81231.03,0.0,0.55028,0.00019,26.50655]
[1778790424220,30.34,81230.64,0.0,0.5502,0.00019,26.50706]
[1778790424320,30.34,81226.0,0.0,0.5493,0.00019,26.51312]
[1778790428327,30.34,81226.15,0.0,0.54933,0.00019,26.51293]
[1778790428428,30.34,81227.91,0.0,0.54967,0.00019,26.51066]
[1778790430752,30.34,81227.91,0.0,0.54967,0.00019,26.51066]
[1778790429850,30.34,81232.95,0.0,0.55065,0.00019,26.50402]
[1778790430856,30.34,81235.23,0.0,0.5511,0.00019,26.50096]
[1778790431863,30.34,81229.07,0.0,0.5499,0.00019,26.50915]
[1778790432871,30.34,81223.16,0.0,0.54874,0.00019,26.51678]
[1778790434292,30.34,81223.16,0.0,0.54874,0.00019,26.51678]
[1778790434336,30.34,81219.89,0.0,0.54811,0.00019,26.52091]
[1778790438491,30.34,81223.43,0.0,0.54879,0.00019,26.51646]
[1778790438592,30.34,81218.11,0.0,0.54776,0.00019,26.52313]
[1778790442327,30.34,81216.15,0.0,0.54738,0.00019,26.52555]
[1778790442544,30.34,81215.67,0.0,0.54728,0.00019,26.52615]
[1778790443948,30.34,81209.63,0.0,0.5461,0.0002,26.53342]
[1778790445158,30.34,81209.63,0.0,0.5461,0.0002,26.53342]
[1778790445260,30.34,81200.16,0.0,0.54426,0.0002,26.54437]
[1778790448701,30.35,81205.7,0.0,0.54533,0.0002,26.53807]
[1778790450997,30.35,81200.92,0.0,0.5444,0.0002,26.5398]
[1778790456372,30.35,81204.38,0.0,0.54508,0.0002,26.53585]
[1778790460061,30.35,81209.47,0.0,0.54607,0.0002,26.52989]
[1778790465096,30.34,81210.45,0.0,0.54627,0.0002,26.52871]
[1778790470131,30.34,81211.43,0.0,0.54646,0.0002,26.52753]
[1778790475171,30.34,81213.51,0.0,0.54687,0.0002,26.52501]
[1778790480313,30.34,81213.9,0.0,0.54694,0.0002,26.52454]
[1778790480454,30.34,81225.6,0.0,0.54923,0.00019,26.5099]
[1778790481166,30.34,81225.6,0.0,0.54923,0.00019,26.5099]
[1778790481473,30.34,81228.06,0.0,0.54971,0.00019,26.5067]
[1778790482270,30.34,81228.06,0.0,0.54971,0.00019,26.5067]
[1778790482372,30.34,81238.17,0.0,0.55168,0.00019,26.49319]
[1778790483534,30.34,81239.97,0.0,0.55203,0.00019,26.49072]
[1778790484879,30.34,81239.97,0.0,0.55203,0.00019,26.49073]
[1778790485238,30.34,81240.31,0.0,0.55209,0.00019,26.49026]
[1778790487234,30.34,81242.93,0.0,0.5526,0.00019,26.48662]
[1778790487785,30.34,81243.13,0.0,0.55264,0.00019,26.48634]
[1778790493294,30.34,81246.13,0.0,0.55322,0.00019,26.48212]
[1778790499336,30.34,81246.4,0.0,0.55328,0.00019,26.48173]
[1778790504372,30.34,81249.04,0.0,0.55379,0.00019,26.47795]
[1778790509407,30.34,81249.33,0.0,0.55385,0.00019,26.47752]
[1778790514442,30.34,81248.2,0.0,0.55364,0.00019,26.47537]
[1778790519478,30.34,81246.51,0.0,0.55331,0.00019,26.47777]
[1778790524198,30.34,81242.73,0.0,0.55257,0.00019,26.4831]
[1778790524512,30.34,81235.4,0.0,0.55115,0.00019,26.49317]
[1778790526867,30.34,81228.33,0.0,0.54977,0.00019,26.50257]
[1778790527363,30.34,81228.33,0.0,0.54977,0.00019,26.50257]
[1778790527534,30.34,81228.33,0.0,0.54977,0.00019,26.50258]
[1778790532568,30.34,81229.69,0.0,0.55003,0.00019,26.50083]
[1778790537604,30.34,81230.73,0.0,0.55023,0.00019,26.49949]
[1778790542638,30.35,81240.37,0.0,0.5521,0.00019,26.48649]
[1778790543556,30.35,81240.37,0.0,0.5521,0.00019,26.48649]
[1778790548680,30.35,81243.65,0.0,0.55274,0.00019,26.48192]
[1778790553715,30.34,81242.46,0.0,0.55251,0.00019,26.48357]
[1778790557744,30.34,81235.83,0.0,0.55122,0.00019,26.49267]
[1778790558144,30.34,81235.83,0.0,0.55122,0.00019,26.49267]
[1778790558751,30.34,81233.33,0.0,0.55073,0.00019,26.49604]
[1778790563785,30.35,81233.41,0.0,0.55075,0.00019,26.49594]
[1778790568820,30.35,81233.94,0.0,0.55085,0.00019,26.49525]
[1778790573859,30.35,81234.22,0.0,0.55091,0.00019,26.49113]
[1778790578894,30.35,81234.22,0.0,0.5509,0.00019,26.49115]
[1778790583929,30.35,81234.68,0.0,0.55099,0.00019,26.49056]
[1778790587115,30.35,81234.85,0.0,0.55102,0.00019,26.49034]
[1778790587216,30.35,81239.9,0.0,0.55201,0.00019,26.48347]
[1778790588966,30.35,81246.53,0.0,0.55329,0.00019,26.4742]
[1778790594001,30.35,81245.8,0.0,0.55315,0.00019,26.47523]
[1778790599036,30.35,81244.52,0.0,0.55291,0.00019,26.47703]
[1778790602063,30.35,81250.92,0.0,0.55415,0.00019,26.46789]
[1778790604072,30.35,81244.61,0.0,0.55292,0.00019,26.47689]
[1778790609112,30.35,81242.04,0.0,0.55242,0.00019,26.48048]
[1778790612760,30.35,81244.45,0.0,0.55289,0.00019,26.47711]
[1778790612931,30.35,81244.07,0.0,0.55282,0.00019,26.47764]
[1778790614147,30.35,81252.63,0.0,0.55448,0.00019,26.46539]
[1778790615867,30.35,81252.63,0.0,0.55448,0.00019,26.46539]
[1778790615965,30.35,81257.56,0.0,0.55544,0.00019,26.45811]
[1778790621198,30.35,81259.23,0.0,0.55577,0.00019,26.45559]
[1778790624268,30.35,81261.13,0.0,0.55614,0.00019,26.45269]
[1778790624325,30.35,81263.58,0.0,0.55662,0.00019,26.44898]
[1778790626453,30.35,81263.58,0.0,0.55662,0.00019,26.44898]
[1778790632413,30.35,81267.47,0.0,0.55738,0.00019,26.43924]
[1778790637643,30.34,81260.57,0.0,0.55605,0.00019,26.44969]
[1778790643351,30.33,81258.08,0.0,0.55558,0.00019,26.45335]
[1778790647716,30.33,81251.13,0.0,0.55422,0.00019,26.46358]
[1778790653428,30.33,81249.38,0.0,0.55388,0.00019,26.46612]
[1778790658457,30.34,81249.29,0.0,0.55386,0.00019,26.46626]
[1778790663492,30.34,81250.19,0.0,0.55404,0.00019,26.46497]
[1778790665157,30.34,81251.44,0.0,0.55428,0.00019,26.46316]
[1778790665342,30.34,81251.44,0.0,0.55428,0.00019,26.46316]
[1778790665616,30.34,81235.04,0.0,0.55109,0.00019,26.48613]
[1778790666513,30.34,81235.04,0.0,0.55109,0.00019,26.48613]
[1778790671521,30.34,81234.25,0.0,0.55093,0.00019,26.4872]
[1778790672598,30.34,81233.82,0.0,0.55085,0.00019,26.48777]
[1778790672658,30.34,81233.51,0.0,0.55079,0.00019,26.48819]
[1778790677925,30.34,81232.57,0.0,0.55061,0.00019,26.48945]
[1778790683632,30.34,81225.73,0.0,0.54927,0.00019,26.49842]
[1778790686654,30.34,81221.4,0.0,0.54843,0.0002,26.50395]
[1778790688827,30.34,81220.57,0.0,0.54826,0.0002,26.505]
[1778790688884,30.34,81220.13,0.0,0.54818,0.0002,26.50556]
[1778790693918,30.34,81216.27,0.0,0.54743,0.0002,26.50661]
[1778790694019,30.34,81217.86,0.0,0.54774,0.0002,26.50466]
[1778790699744,30.34,81218.59,0.0,0.54788,0.0002,26.50379]
[1778790704779,30.35,81217.11,0.0,0.54758,0.0002,26.50565]
[1778790709818,30.35,81215.22,0.0,0.54721,0.0002,26.508]
[1778790712834,30.35,81222.49,0.0,0.54863,0.00019,26.49896]
[1778790718205,30.35,81225.99,0.0,0.54931,0.00019,26.4945]
[1778790723913,30.35,81226.84,0.0,0.54947,0.00019,26.49342]
[1778790729954,30.36,81227.05,0.0,0.54951,0.00019,26.49316]
[1778790734989,30.36,81228.12,0.0,0.54972,0.00019,26.49179]
[1778790740024,30.36,81230.87,0.0,0.55025,0.00019,26.4882]
[1778790743782,30.36,81231.38,0.0,0.55035,0.00019,26.48753]
[1778790743877,30.36,81231.38,0.0,0.55035,0.00019,26.48753]
[1778790744052,30.36,81231.73,0.0,0.55042,0.00019,26.48708]
[1778790746066,30.36,81237.8,0.0,0.5516,0.00019,26.47892]
[1778790752108,30.36,81237.91,0.0,0.55162,0.00019,26.47501]
[1778790757146,30.36,81236.64,0.0,0.55138,0.00019,26.47674]
[1778790762178,30.36,81237.44,0.0,0.55153,0.00019,26.47565]
[1778790767213,30.36,81237.79,0.0,0.5516,0.00019,26.47519]
[1778790774070,30.36,81237.74,0.0,0.55159,0.00019,26.47526]
[1778790775283,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775321,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775332,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775357,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775511,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775523,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775690,30.36,81242.11,0.0,0.55244,0.00019,26.46925]
[1778790775779,30.36,81260.38,0.0,0.55599,0.00019,26.44277]
[1778790777241,30.36,81261.14,0.0,0.55614,0.00019,26.44162]
[1778790777286,30.36,81261.14,0.0,0.55614,0.00019,26.44162]
[1778790777342,30.36,81266.3,0.0,0.55714,0.00019,26.43374]
[1778790778625,30.36,81259.57,0.0,0.55584,0.00019,26.44398]
[1778790780556,30.36,81259.57,0.0,0.55584,0.00019,26.44398]
[1778790780656,30.36,81245.67,0.0,0.55314,0.00019,26.46422]
[1778790781406,30.36,81245.67,0.0,0.55314,0.00019,26.46422]
[1778790781814,30.36,81241.78,0.0,0.55238,0.00019,26.46967]
[1778790782610,30.36,81241.78,0.0,0.55238,0.00019,26.46967]
[1778790782633,30.36,81241.78,0.0,0.55238,0.00019,26.46967]
[1778790783008,30.36,81241.42,0.0,0.55231,0.00019,26.47017]
[1778790788140,30.36,81241.01,0.0,0.55223,0.00019,26.47074]
[1778790792697,30.36,81246.36,0.0,0.55327,0.00019,26.46325]
[1778790798772,30.36,81239.23,0.0,0.55188,0.00019,26.47319]
[1778790802459,30.36,81238.51,0.0,0.55174,0.00019,26.47418]
[1778790804472,30.36,81238.77,0.0,0.55179,0.00019,26.47383]
[1778790809507,30.36,81237.04,0.0,0.55145,0.00019,26.4762]
[1778790814542,30.36,81237.37,0.0,0.55152,0.00019,26.472]
[1778790819577,30.36,81237.53,0.0,0.55155,0.00019,26.47179]
[1778790821104,30.36,81237.53,0.0,0.55155,0.00019,26.47179]
[1778790821134,30.36,81238.58,0.0,0.55176,0.00019,26.47036]
[1778790821206,30.36,81238.58,0.0,0.55176,0.00019,26.47036]
[1778790822598,30.36,81225.45,0.0,0.5492,0.00019,26.4878]
[1778790824081,30.36,81225.45,0.0,0.5492,0.00019,26.4878]
[1778790824182,30.36,81219.83,0.0,0.5481,0.00019,26.49493]
[1778790826745,30.37,81219.83,0.0,0.5481,0.00019,26.49494]
[1778790826842,30.37,81218.82,0.0,0.5479,0.00019,26.49621]
[1778790832668,30.37,81216.06,0.0,0.54736,0.00019,26.49967]
[1778790837703,30.38,81214.98,0.0,0.54714,0.00019,26.50102]
[1778790842739,30.38,81213.89,0.0,0.54693,0.00019,26.50238]
[1778790845060,30.38,81213.73,0.0,0.54689,0.00019,26.50258]
[1778790845161,30.38,81212.71,0.0,0.5467,0.00019,26.50382]
[1778790846870,30.38,81206.56,0.0,0.5455,0.0002,26.5111]
[1778790849228,30.38,81204.92,0.0,0.54518,0.0002,26.51299]
[1778790852052,30.38,81202.37,0.0,0.54468,0.0002,26.51591]
[1778790852152,30.38,81201.81,0.0,0.54457,0.0002,26.51654]
[1778790857844,30.38,81204.02,0.0,0.545,0.0002,26.51401]
[1778790864893,30.38,81207.73,0.0,0.54573,0.0002,26.50969]
[1778790869929,30.37,81210.14,0.0,0.5462,0.0002,26.50684]
[1778790872950,30.37,81202.2,0.0,0.54466,0.0002,26.5123]
[1778790877987,30.37,81202.36,0.0,0.5447,0.0002,26.51206]
[1778790879178,30.37,81202.36,0.0,0.5447,0.0002,26.51206]
[1778790879268,30.37,81202.89,0.0,0.5448,0.0002,26.51145]
[1778790879999,30.36,81203.4,0.0,0.5449,0.0002,26.51085]
[1778790884030,30.36,81208.7,0.0,0.54594,0.0002,26.50465]
[1778790885152,30.36,81208.7,0.0,0.54594,0.0002,26.50465]
[1778790886043,30.36,81212.48,0.0,0.54668,0.0002,26.50015]
[1778790887285,30.36,81212.48,0.0,0.54668,0.0002,26.50015]
[1778790888057,30.36,81211.67,0.0,0.54652,0.0002,26.50112]
[1778790890157,30.36,81211.07,0.0,0.5464,0.0002,26.50184]
[1778790890214,30.36,81211.07,0.0,0.5464,0.0002,26.50184]
[1778790890162,30.36,81210.77,0.0,0.54635,0.0002,26.5022]
[1778790896115,30.36,81212.0,0.0,0.54659,0.0002,26.50072]
[1778790901148,30.36,81213.37,0.0,0.54686,0.0002,26.49906]
[1778790905450,30.36,81211.13,0.0,0.54642,0.0002,26.50175]
[1778790906184,30.36,81208.03,0.0,0.54582,0.0002,26.50541]
[1778790907263,30.36,81208.03,0.0,0.54582,0.0002,26.50541]
[1778790909373,30.35,81202.42,0.0,0.54472,0.0002,26.51188]
[1778790915246,30.35,81199.72,0.0,0.5442,0.0002,26.51492]
[1778790920282,30.35,81196.53,0.0,0.54358,0.0002,26.51845]
[1778790924650,30.35,81195.13,0.0,0.54331,0.0002,26.51998]
[1778790924718,30.35,81195.13,0.0,0.54331,0.0002,26.51998]
[1778790924994,30.35,81194.1,0.0,0.54311,0.0002,26.5211]
[1778790926326,30.35,81200.55,0.0,0.54437,0.0002,26.51395]
[1778790927437,30.35,81205.79,0.0,0.54539,0.0002,26.50795]
[1778790933061,30.35,81205.22,0.0,0.54528,0.0002,26.50485]
[1778790938413,30.35,81204.61,0.0,0.54516,0.0002,26.50555]
[1778790943447,30.35,81203.78,0.0,0.545,0.0002,26.50651]
[1778790945840,30.35,81197.96,0.0,0.54387,0.0002,26.51309]
[1778790951503,30.34,81194.79,0.0,0.54325,0.0002,26.51658]
[1778790956537,30.34,81196.96,0.0,0.54367,0.0002,26.51418]
[1778790961573,30.34,81195.34,0.0,0.54336,0.0002,26.51596]
[1778790966609,30.34,81196.73,0.0,0.54363,0.0002,26.51442]
[1778790971644,30.34,81195.15,0.0,0.54332,0.0002,26.51616]
[1778790976681,30.34,81197.05,0.0,0.54369,0.0002,26.51406]
[1778790981714,30.34,81196.86,0.0,0.54366,0.0002,26.51426]
[1778790986749,30.34,81198.88,0.0,0.54405,0.0002,26.51201]
[1778790991909,30.34,81196.82,0.0,0.54365,0.0002,26.51431]
[1778790993806,30.34,81187.49,0.0,0.54183,0.0002,26.52059]
[1778790996824,30.34,81193.17,0.0,0.54294,0.0002,26.51454]
[1778791001859,30.34,81191.04,0.0,0.54252,0.0002,26.51684]
[1778791006894,30.34,81186.73,0.0,0.54168,0.0002,26.52137]
[1778791011929,30.33,81187.15,0.0,0.54177,0.0002,26.52092]
[1778791016964,30.33,81186.46,0.0,0.54164,0.0002,26.52162]
[1778791022003,30.33,81184.31,0.0,0.54122,0.0002,26.52383]
[1778791026317,30.33,81184.14,0.0,0.54118,0.0002,26.524]
[1778791026335,30.33,81184.14,0.0,0.54118,0.0002,26.524]
[1778791027034,30.33,81184.13,0.0,0.54118,0.0002,26.524]
[1778791028041,30.33,81179.2,0.0,0.54022,0.0002,26.52898]
[1778791033076,30.33,81178.79,0.0,0.54014,0.0002,26.52939]
[1778791038111,30.33,81178.63,0.0,0.54011,0.0002,26.52954]
[1778791043149,30.33,81174.34,0.0,0.53927,0.0002,26.53373]
[1778791048186,30.32,81175.36,0.0,0.53947,0.0002,26.53272]
[1778791053220,30.32,81175.2,0.0,0.53945,0.0002,26.5291]
[1778791058255,30.31,81176.97,0.0,0.5398,0.0002,26.52734]
[1778791063290,30.31,81177.41,0.0,0.53989,0.0002,26.52688]
[1778791068325,30.31,81178.21,0.0,0.54005,0.0002,26.52606]
[1778791073360,30.3,81179.07,0.0,0.54023,0.0002,26.52517]
[1778791078396,30.3,81177.85,0.0,0.53999,0.0002,26.52635]
[1778791083431,30.29,81178.55,0.0,0.54013,0.0002,26.52562]
[1778791088466,30.28,81177.55,0.0,0.53994,0.0002,26.52657]
[1778791093501,30.28,81178.04,0.0,0.54005,0.0002,26.52605]
[1778791098535,30.27,81178.63,0.0,0.54017,0.0002,26.52543]
[1778791103572,30.27,81181.03,0.0,0.54064,0.0002,26.52298]
[1778791105462,30.27,81181.03,0.0,0.54064,0.0002,26.52298]
[1778791105481,30.27,81181.67,0.0,0.54077,0.0002,26.52232]
[1778791106592,30.26,81191.36,0.0,0.54267,0.0002,26.51217]
[1778791107600,30.27,81195.93,0.0,0.54357,0.0002,26.50718]
[1778791109645,30.27,81196.96,0.0,0.54377,0.0002,26.50604]
[1778791109743,30.27,81195.17,0.0,0.54342,0.0002,26.50803]
[1778791117672,30.26,81193.84,0.0,0.54316,0.0002,26.50571]
[1778791122705,30.26,81191.06,0.0,0.54262,0.0002,26.50872]
[1778791127739,30.26,81189.37,0.0,0.54229,0.0002,26.51052]
[1778791130959,30.26,81188.55,0.0,0.54213,0.0002,26.51139]
[1778791131060,30.26,81183.82,0.0,0.5412,0.0002,26.51633]
[1778791136008,30.26,81182.32,0.0,0.54091,0.0002,26.51786]
[1778791136027,30.26,81182.32,0.0,0.54091,0.0002,26.51786]
[1778791136080,30.26,81182.3,0.0,0.54091,0.0002,26.51787]
[1778791138194,30.26,81176.02,0.0,0.53967,0.0002,26.52415]
[1778791143852,30.26,81176.09,0.0,0.53969,0.0002,26.52408]
[1778791149875,30.26,81173.34,0.0,0.53915,0.0002,26.52675]
[1778791155935,30.26,81173.34,0.0,0.53915,0.0002,26.52674]
[1778791158247,30.26,81173.98,0.0,0.53928,0.0002,26.52612]
[1778791163725,30.25,81173.43,0.0,0.53917,0.0002,26.52664]
[1778791163737,30.25,81173.43,0.0,0.53917,0.0002,26.52664]
[1778791163969,30.25,81173.43,0.0,0.53917,0.0002,26.52664]
[1778791164323,30.25,81173.43,0.0,0.53917,0.0002,26.52664]
[1778791164416,30.25,81162.48,0.0,0.53702,0.0002,26.53681]
[1778791164736,30.25,81162.48,0.0,0.53702,0.0002,26.53681]
[1778791164975,30.25,81162.48,0.0,0.53702,0.0002,26.53681]
[1778791165192,30.25,81162.48,0.0,0.53702,0.0002,26.53681]
[1778791165333,30.25,81162.48,0.0,0.53702,0.0002,26.53681]
[1778791165468,30.25,81162.48,0.0,0.53702,0.0002,26.53681]
[1778791165537,30.25,81139.95,0.0,0.53259,0.0002,26.55529]
[1778791166005,30.25,81139.95,0.0,0.53259,0.0002,26.55529]
[1778791166076,30.25,81139.95,0.0,0.53259,0.0002,26.55529]
[1778791166189,30.25,81139.95,0.0,0.53259,0.0002,26.55529]
[1778791166271,30.25,81141.66,0.0,0.53292,0.0002,26.554]
[1778791167070,30.25,81141.66,0.0,0.53292,0.0002,26.554]
[1778791167345,30.25,81142.12,0.0,0.53302,0.0002,26.55365]
[1778791173095,30.25,81142.54,0.0,0.5331,0.0002,26.54957]
[1778791180144,30.25,81144.33,0.0,0.53346,0.0002,26.54818]
[1778791185180,30.25,81144.16,0.0,0.53342,0.0002,26.54831]
[1778791190215,30.25,81146.97,0.0,0.53398,0.0002,26.54611]
[1778791195250,30.25,81147.54,0.0,0.53409,0.0002,26.54565]
[1778791200289,30.25,81150.77,0.0,0.53472,0.0002,26.54307]
[1778791203307,30.26,81157.63,0.0,0.53607,0.0002,26.53733]
[1778791208342,30.26,81157.55,0.0,0.53605,0.0002,26.53743]
[1778791215391,30.27,81157.31,0.0,0.53599,0.0002,26.53768]
[1778791219418,30.27,81151.78,0.0,0.5349,0.0002,26.54235]
[1778791220030,30.27,81151.78,0.0,0.5349,0.0002,26.54235]
[1778791220428,30.28,81151.85,0.0,0.53491,0.0002,26.5423]
[1778791225463,30.28,81152.59,0.0,0.53505,0.0002,26.54171]
[1778791230497,30.29,81153.18,0.0,0.53516,0.0002,26.54125]
[1778791235535,30.29,81153.82,0.0,0.53529,0.0002,26.537]
[1778791241574,30.3,81154.25,0.0,0.53537,0.0002,26.53667]
[1778791246608,30.31,81154.3,0.0,0.53537,0.0002,26.53666]
[1778791251643,30.31,81155.33,0.0,0.53557,0.0002,26.53582]
[1778791256678,30.31,81155.14,0.0,0.53553,0.0002,26.536]
[1778791262038,30.32,81155.18,0.0,0.53553,0.0002,26.53599]
[1778791265782,30.32,81154.89,0.0,0.53548,0.0002,26.53624]
[1778791266045,30.32,81156.97,0.0,0.53588,0.0002,26.53448]
[1778791267756,30.32,81164.3,0.0,0.53732,0.0002,26.52807]
[1778791270648,30.32,81164.34,0.0,0.53733,0.0002,26.52803]
[1778791270842,30.32,81164.13,0.0,0.53729,0.0002,26.52822]
[1778791270882,30.32,81164.44,0.0,0.53735,0.0002,26.52795]
[1778791272142,30.32,81164.44,0.0,0.53735,0.0002,26.52795]
[1778791272182,30.32,81164.44,0.0,0.53735,0.0002,26.52795]
[1778791272239,30.32,81171.35,0.0,0.5387,0.0002,26.52157]
[1778791275441,30.32,81171.35,0.0,0.5387,0.0002,26.52157]
[1778791275539,30.32,81171.49,0.0,0.53873,0.0002,26.52142]
[1778791279846,30.32,81178.5,0.0,0.54011,0.0002,26.5146]
[1778791282178,30.32,81170.37,0.0,0.53852,0.0002,26.52244]
[1778791282875,30.32,81170.37,0.0,0.53852,0.0002,26.52244]
[1778791283152,30.32,81170.69,0.0,0.53858,0.0002,26.52214]
[1778791289912,30.31,81170.58,0.0,0.53856,0.0002,26.52221]
[1778791294946,30.31,81174.42,0.0,0.53932,0.0002,26.51478]
[1778791299981,30.31,81172.23,0.0,0.5389,0.0002,26.51686]
[1778791305016,30.3,81167.69,0.0,0.53801,0.0002,26.5211]
[1778791311059,30.3,81168.85,0.0,0.53824,0.0002,26.51999]
[1778791316093,30.29,81168.9,0.0,0.53825,0.0002,26.51992]
[1778791321128,30.29,81167.76,0.0,0.53803,0.0002,26.52098]
[1778791326163,30.29,81169.11,0.0,0.53829,0.0002,26.51974]
[1778791331198,30.3,81169.73,0.0,0.53841,0.0002,26.51917]
[1778791337241,30.3,81170.0,0.0,0.53847,0.0002,26.51892]
[1778791342603,30.3,81176.48,0.0,0.53974,0.0002,26.51271]
[1778791346319,30.3,81178.18,0.0,0.54007,0.0002,26.51104]
[1778791346475,30.3,81178.18,0.0,0.54007,0.0002,26.51104]
[1778791346576,30.3,81172.54,0.0,0.53896,0.0002,26.51654]
[1778791351364,30.3,81169.44,0.0,0.53836,0.0002,26.51572]
[1778791356378,30.3,81174.91,0.0,0.53943,0.0002,26.51052]
[1778791361413,30.31,81173.81,0.0,0.53921,0.0002,26.51159]
[1778791366448,30.31,81172.89,0.0,0.53903,0.0002,26.51249]
[1778791372492,30.31,81172.63,0.0,0.53897,0.0002,26.51275]
[1778791377527,30.31,81172.46,0.0,0.53894,0.0002,26.51293]
[1778791378241,30.31,81172.46,0.0,0.53894,0.0002,26.51293]
[1778791378649,30.31,81172.46,0.0,0.53894,0.0002,26.51293]
[1778791378682,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791378827,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791378839,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791379016,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791379026,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791379227,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791379541,30.31,81192.95,0.0,0.54296,0.0002,26.49203]
[1778791380548,30.31,81197.93,0.0,0.54393,0.0002,26.48654]
[1778791383617,30.31,81198.41,0.0,0.54403,0.0002,26.48599]
[1778791383704,30.31,81197.75,0.0,0.5439,0.0002,26.48672]
[1778791388951,30.31,81195.46,0.0,0.54345,0.0002,26.48927]
[1778791389611,30.31,81196.4,0.0,0.54363,0.0002,26.48823]
[1778791391001,30.31,81194.37,0.0,0.54324,0.0002,26.49046]
[1778791396662,30.31,81190.9,0.0,0.54256,0.0002,26.49423]
[1778791401697,30.31,81187.34,0.0,0.54186,0.0002,26.498]
[1778791406731,30.31,81186.37,0.0,0.54167,0.0002,26.49901]
[1778791410636,30.31,81186.25,0.0,0.54165,0.0002,26.49913]
[1778791410759,30.31,81188.73,0.0,0.54213,0.0002,26.49653]
[1778791412773,30.31,81194.49,0.0,0.54327,0.0002,26.48656]
[1778791416058,30.3,81190.59,0.0,0.54251,0.0002,26.49077]
[1778791416807,30.3,81187.16,0.0,0.54183,0.0002,26.4944]
[1778791421843,30.3,81189.72,0.0,0.54234,0.0002,26.49169]
[1778791426878,30.3,81187.89,0.0,0.54198,0.0002,26.49363]
[1778791431915,30.3,81184.98,0.0,0.54141,0.0002,26.49667]
[1778791436948,30.3,81184.69,0.0,0.54135,0.0002,26.49696]
[1778791442056,30.3,81186.17,0.0,0.54164,0.0002,26.49543]
[1778791442510,30.3,81196.92,0.0,0.54375,0.0002,26.48385]
[1778791443318,30.3,81205.43,0.0,0.54541,0.0002,26.47415]
[1778791446011,30.3,81208.2,0.0,0.54596,0.0002,26.47089]
[1778791449032,30.3,81214.84,0.0,0.54726,0.0002,26.46287]
[1778791453389,30.3,81220.36,0.0,0.54834,0.0002,26.45597]
[1778791456248,30.3,81215.26,0.0,0.54735,0.0002,26.46232]
[1778791462124,30.3,81218.85,0.0,0.54805,0.0002,26.45787]
[1778791465145,30.3,81210.75,0.0,0.54646,0.0002,26.46781]
[1778791468165,30.29,81207.22,0.0,0.54578,0.0002,26.47198]
[1778791470180,30.29,81219.15,0.0,0.54811,0.0002,26.45746]
[1778791475218,30.29,81220.69,0.0,0.54842,0.0002,26.45173]
[1778791480253,30.29,81220.5,0.0,0.54839,0.0002,26.45194]
[1778791485287,30.29,81220.51,0.0,0.54839,0.0002,26.45192]
[1778791490323,30.29,81219.54,0.0,0.5482,0.0002,26.45313]
[1778791495357,30.29,81219.27,0.0,0.54815,0.0002,26.45346]
[1778791500395,30.29,81220.18,0.0,0.54833,0.0002,26.45231]
[1778791506439,30.29,81220.97,0.0,0.54848,0.0002,26.45131]
[1778791513812,30.28,81221.89,0.0,0.54866,0.0002,26.45014]
[1778791520534,30.28,81222.14,0.0,0.54871,0.0002,26.44982]
[1778791527585,30.28,81222.12,0.0,0.54871,0.0002,26.44985]
[1778791532620,30.29,81222.51,0.0,0.54879,0.0002,26.44559]
[1778791537655,30.29,81222.87,0.0,0.54886,0.0002,26.44513]
[1778791538644,30.29,81222.87,0.0,0.54886,0.0002,26.44513]
[1778791538681,30.29,81234.3,0.0,0.5511,0.0002,26.4301]
[1778791539723,30.29,81234.3,0.0,0.5511,0.0002,26.4301]
[1778791539877,30.29,81242.72,0.0,0.55274,0.0002,26.41851]
[1778791541726,30.29,81242.72,0.0,0.55274,0.0002,26.41849]
[1778791541728,30.29,81242.72,0.0,0.55274,0.0002,26.41849]
[1778791541736,30.29,81242.72,0.0,0.55274,0.0002,26.41849]
[1778791541788,30.29,81244.63,0.0,0.55312,0.0002,26.41577]
[1778791543698,30.28,81250.18,0.0,0.55421,0.0002,26.40777]
[1778791544341,30.28,81250.18,0.0,0.55421,0.0002,26.40777]
[1778791544938,30.28,81243.88,0.0,0.55298,0.0002,26.41679]
[1778791547026,30.28,81242.92,0.0,0.55279,0.0002,26.41812]
[1778791547726,30.28,81242.67,0.0,0.55274,0.0002,26.41846]
[1778791549024,30.28,81243.55,0.0,0.55292,0.0002,26.4172]
[1778791554776,30.28,81245.69,0.0,0.55333,0.0002,26.4142]
[1778791556565,30.28,81243.22,0.0,0.55285,0.0002,26.41771]
[1778791556787,30.28,81243.22,0.0,0.55285,0.0002,26.41771]
[1778791556796,30.28,81243.22,0.0,0.55285,0.0002,26.41771]
[1778791556885,30.28,81242.72,0.0,0.55275,0.0002,26.41842]
[1778791556987,30.28,81242.72,0.0,0.55275,0.0002,26.41842]
[1778791558803,30.28,81242.72,0.0,0.55275,0.0002,26.41842]
[1778791563839,30.28,81240.43,0.0,0.5523,0.0002,26.42164]
[1778791568874,30.28,81238.04,0.0,0.55183,0.0002,26.42496]
[1778791570888,30.28,81243.1,0.0,0.55282,0.0002,26.41792]
[1778791575923,30.29,81243.04,0.0,0.55281,0.0002,26.41802]
[1778791581965,30.29,81242.89,0.0,0.55278,0.0002,26.41824]
[1778791587466,30.29,81242.59,0.0,0.55272,0.0002,26.41866]
[1778791587785,30.29,81244.22,0.0,0.55304,0.0002,26.41636]
[1778791589013,30.29,81250.62,0.0,0.55429,0.0002,26.40717]
[1778791593746,30.29,81250.99,0.0,0.55436,0.0002,26.40287]
[1778791593847,30.29,81251.5,0.0,0.55446,0.0002,26.40213]
[1778791598450,30.28,81252.47,0.0,0.55466,0.0002,26.40068]
[1778791598595,30.28,81252.47,0.0,0.55466,0.0002,26.40068]
[1778791598644,30.28,81252.47,0.0,0.55466,0.0002,26.40068]
[1778791598828,30.28,81252.03,0.0,0.55457,0.0002,26.40131]
[1778791600091,30.28,81256.83,0.0,0.55551,0.0002,26.39419]
[1778791601077,30.28,81256.83,0.0,0.55551,0.0002,26.39419]
[1778791601440,30.28,81263.47,0.0,0.55681,0.0002,26.38411]
[1778791603016,30.28,81263.85,0.0,0.55688,0.0002,26.38351]
[1778791603063,30.28,81263.85,0.0,0.55688,0.0002,26.38351]
[1778791603113,30.28,81268.76,0.0,0.55784,0.0002,26.37586]
[1778791604081,30.28,81268.76,0.0,0.55784,0.0002,26.37586]
[1778791604445,30.28,81270.92,0.0,0.55826,0.0002,26.37244]
[1778791607945,30.28,81271.02,0.0,0.55828,0.0002,26.37228]
[1778791608176,30.28,81275.43,0.0,0.55914,0.00019,26.36522]
[1778791608343,30.28,81275.43,0.0,0.55914,0.00019,26.36522]
[1778791608473,30.28,81275.43,0.0,0.55914,0.00019,26.36522]
[1778791608504,30.28,81287.91,0.0,0.56158,0.00019,26.34458]
[1778791609296,30.28,81287.91,0.0,0.56158,0.00019,26.34458]
[1778791609398,30.28,81293.56,0.0,0.56268,0.00019,26.33491]
[1778791611177,30.28,81296.46,0.0,0.56324,0.00019,26.32988]
[1778791613541,30.28,81297.52,0.0,0.56345,0.00019,26.32804]
[1778791613642,30.28,81293.2,0.0,0.56261,0.00019,26.33554]
[1778791619231,30.28,81295.68,0.0,0.56309,0.00019,26.33127]
[1778791624613,30.28,81302.67,0.0,0.56445,0.00019,26.31887]
[1778791630684,30.28,81306.02,0.0,0.5651,0.00019,26.31288]
[1778791630750,30.28,81314.0,0.0,0.56665,0.00019,26.29827]
[1778791636350,30.28,81308.73,0.0,0.56563,0.00019,26.30798]
[1778791639371,30.28,81313.33,0.0,0.56652,0.00019,26.29955]
[1778791644752,30.28,81308.89,0.0,0.56565,0.00019,26.30772]
[1778791650449,30.28,81307.89,0.0,0.56546,0.00019,26.30958]
[1778791655482,30.29,81306.86,0.0,0.56526,0.00019,26.3077]
[1778791661525,30.29,81306.85,0.0,0.56526,0.00019,26.30775]
[1778791662585,30.29,81306.85,0.0,0.56526,0.00019,26.30775]
[1778791662607,30.29,81301.1,0.0,0.56414,0.00019,26.31807]
[1778791663207,30.29,81301.1,0.0,0.56414,0.00019,26.31807]
[1778791663539,30.29,81301.1,0.0,0.56414,0.00019,26.31808]
[1778791664213,30.29,81301.1,0.0,0.56414,0.00019,26.31808]
[1778791664222,30.29,81301.1,0.0,0.56414,0.00019,26.31808]
[1778791664894,30.29,81278.8,0.0,0.5598,0.00019,26.35609]
[1778791665553,30.29,81278.8,0.0,0.5598,0.00019,26.35607]
[1778791666560,30.29,81275.78,0.0,0.55921,0.00019,26.36095]
[1778791667567,30.28,81270.4,0.0,0.55816,0.0002,26.36953]
[1778791669379,30.28,81271.23,0.0,0.55833,0.0002,26.3682]
[1778791669581,30.28,81270.37,0.0,0.55816,0.0002,26.36955]
[1778791674255,30.28,81270.37,0.0,0.55816,0.0002,26.36955]
[1778791674964,30.27,81271.14,0.0,0.55832,0.0002,26.36821]
[1778791683680,30.26,81275.97,0.0,0.55928,0.0002,26.36031]
[1778791688716,30.26,81278.28,0.0,0.55974,0.0002,26.35645]
[1778791693751,30.25,81293.39,0.0,0.5627,0.00019,26.33093]
[1778791694757,30.25,81291.9,0.0,0.56241,0.00019,26.3335]
[1778791695571,30.25,81291.9,0.0,0.56241,0.00019,26.3335]
[1778791695630,30.25,81291.9,0.0,0.56241,0.00019,26.3335]
[1778791695810,30.25,81299.16,0.0,0.56382,0.00019,26.32082]
[1778791697779,30.25,81306.86,0.0,0.56532,0.00019,26.30704]
[1778791698589,30.25,81306.86,0.0,0.56532,0.00019,26.30704]
[1778791698878,30.25,81306.79,0.0,0.56531,0.00019,26.30718]
[1778791704831,30.26,81304.77,0.0,0.56491,0.00019,26.31091]
[1778791709867,30.26,81300.53,0.0,0.56407,0.00019,26.31856]
[1778791712515,30.26,81300.27,0.0,0.56403,0.00019,26.31527]
[1778791712591,30.26,81300.27,0.0,0.56403,0.00019,26.31527]
[1778791712614,30.26,81300.27,0.0,0.56403,0.00019,26.31527]
[1778791712887,30.26,81300.33,0.0,0.56404,0.00019,26.31517]
[1778791717923,30.26,81299.7,0.0,0.56391,0.00019,26.31631]
[1778791721950,30.26,81294.61,0.0,0.56292,0.00019,26.32523]
[1778791722380,30.26,81294.61,0.0,0.56292,0.00019,26.32523]
[1778791722590,30.26,81294.61,0.0,0.56292,0.00019,26.32523]
[1778791723063,30.26,81292.02,0.0,0.56242,0.00019,26.32968]
[1778791727625,30.26,81291.48,0.0,0.56233,0.00019,26.33051]
[1778791727993,30.26,81291.71,0.0,0.56237,0.00019,26.33011]
[1778791735042,30.25,81293.31,0.0,0.5627,0.00019,26.32714]
[1778791738857,30.24,81297.13,0.0,0.56345,0.00019,26.32042]
[1778791739069,30.24,81306.31,0.0,0.56524,0.00019,26.30402]
[1778791741090,30.24,81308.21,0.0,0.56561,0.00019,26.30057]
[1778791742090,30.24,81310.41,0.0,0.56604,0.00019,26.29657]
[1778791743621,30.24,81309.68,0.0,0.5659,0.00019,26.2979]
[1778791744104,30.24,81310.1,0.0,0.56598,0.00019,26.29711]
[1778791749139,30.24,81309.47,0.0,0.56586,0.00019,26.29819]
[1778791751272,30.24,81309.47,0.0,0.56586,0.00019,26.29819]
[1778791751374,30.24,81309.02,0.0,0.56578,0.00019,26.29899]
[1778791756477,30.23,81309.41,0.0,0.56586,0.00019,26.29821]
[1778791756606,30.23,81309.41,0.0,0.56586,0.00019,26.29821]
[1778791756707,30.23,81308.71,0.0,0.56572,0.00019,26.29948]
[1778791758202,30.23,81313.35,0.0,0.56663,0.00019,26.29092]
[1778791759305,30.23,81313.35,0.0,0.56663,0.00019,26.29092]
[1778791759315,30.23,81315.31,0.0,0.56701,0.00019,26.28727]
[1778791765598,30.24,81311.15,0.0,0.56619,0.00019,26.29506]
[1778791767989,30.24,81311.15,0.0,0.56619,0.00019,26.29507]
[1778791768090,30.24,81310.05,0.0,0.56598,0.00019,26.29712]
[1778791775667,30.24,81308.42,0.0,0.56566,0.00019,26.29639]
[1778791777531,30.24,81308.42,0.0,0.56566,0.00019,26.2964]
[1778791777622,30.24,81307.06,0.0,0.56539,0.00019,26.29889]
[1778791783378,30.25,81307.97,0.0,0.56556,0.00019,26.2973]
[1778791790428,30.25,81304.63,0.0,0.56491,0.00019,26.30343]
[1778791793252,30.25,81303.82,0.0,0.56475,0.00019,26.3049]
[1778791793388,30.25,81303.82,0.0,0.56475,0.00019,26.3049]
[1778791793470,30.25,81304.29,0.0,0.56484,0.00019,26.30407]
[1778791796178,30.25,81304.29,0.0,0.56484,0.00019,26.30407]
[1778791796436,30.25,81304.29,0.0,0.56484,0.00019,26.3041]
[1778791801507,30.26,81302.95,0.0,0.56457,0.00019,26.30655]
[1778791803109,30.26,81310.16,0.0,0.56597,0.00019,26.29349]
[1778791805083,30.26,81311.86,0.0,0.5663,0.00019,26.29035]
[1778791805167,30.26,81316.17,0.0,0.56714,0.00019,26.28234]
[1778791810839,30.26,81313.58,0.0,0.56664,0.00019,26.28716]
[1778791815950,30.25,81317.72,0.0,0.56746,0.00019,26.27929]
[1778791818140,30.25,81317.72,0.0,0.56746,0.00019,26.27927]
[1778791818149,30.25,81318.87,0.0,0.56769,0.00019,26.27705]
[1778791818237,30.25,81318.87,0.0,0.56769,0.00019,26.27705]
[1778791818630,30.25,81318.87,0.0,0.56769,0.00019,26.27705]
[1778791819874,30.25,81318.87,0.0,0.56769,0.00019,26.27705]
[1778791820750,30.25,81319.84,0.0,0.56788,0.00019,26.27519]
[1778791820851,30.24,81320.63,0.0,0.56803,0.00019,26.27366]
[1778791825792,30.24,81322.16,0.0,0.56834,0.00019,26.27065]
[1778791826021,30.24,81329.32,0.0,0.56973,0.00019,26.25675]
[1778791827730,30.24,81329.32,0.0,0.56973,0.00019,26.25673]
[1778791827896,30.24,81329.86,0.0,0.56984,0.00019,26.25565]
[1778791829367,30.24,81329.86,0.0,0.56984,0.00019,26.25563]
[1778791832660,30.23,81332.45,0.0,0.57036,0.00019,26.24667]
[1778791833149,30.23,81343.74,0.0,0.57255,0.00019,26.2239]
[1778791834137,30.23,81345.28,0.0,0.57286,0.00019,26.22067]
[1778791839158,30.23,81345.86,0.0,0.57298,0.00019,26.21938]
[1778791844179,30.22,81348.33,0.0,0.57346,0.00019,26.21419]
[1778791849236,30.22,81347.82,0.0,0.57337,0.00019,26.21513]
[1778791854294,30.22,81345.68,0.0,0.57296,0.00019,26.21947]
[1778791857321,30.21,81341.41,0.0,0.57214,0.00019,26.22817]
[1778791862361,30.21,81339.85,0.0,0.57184,0.00019,26.23127]
[1778791867436,30.21,81339.42,0.0,0.57177,0.00019,26.23204]
[1778791872318,30.2,81345.34,0.0,0.57293,0.00019,26.21984]
[1778791877328,30.2,81347.98,0.0,0.57344,0.00019,26.2143]
[1778791878561,30.2,81350.51,0.0,0.57394,0.00019,26.20901]
[1778791879255,30.2,81350.25,0.0,0.57389,0.00019,26.20954]
[1778791884278,30.2,81349.7,0.0,0.57378,0.00019,26.21065]
[1778791889338,30.19,81352.05,0.0,0.57425,0.00019,26.20553]
[1778791894342,30.19,81352.72,0.0,0.57441,0.00019,26.20016]
[1778791899396,30.18,81352.83,0.0,0.57444,0.00019,26.19977]
[1778791900008,30.18,81352.83,0.0,0.57444,0.00019,26.19977]
[1778791900028,30.18,81352.83,0.0,0.57444,0.00019,26.19977]
[1778791900140,30.18,81352.83,0.0,0.57444,0.00019,26.19977]
[1778791900223,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791900511,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791900865,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791900889,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791900948,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791901022,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791901216,30.18,81364.13,0.0,0.57663,0.00019,26.17546]
[1778791901209,30.18,81364.56,0.0,0.57672,0.00019,26.17449]
[1778791902216,30.18,81384.69,0.0,0.58062,0.00019,26.12919]
[1778791903010,30.18,81384.69,0.0,0.58062,0.00019,26.12919]
[1778791903192,30.18,81384.69,0.0,0.58062,0.00019,26.12919]
[1778791903244,30.18,81395.28,0.0,0.58267,0.00019,26.10441]
[1778791904024,30.18,81395.28,0.0,0.58267,0.00019,26.10441]
[1778791905515,30.18,81393.89,0.0,0.58239,0.00019,26.10776]
[1778791905549,30.18,81393.89,0.0,0.58239,0.00019,26.10776]
[1778791905741,30.18,81393.89,0.0,0.58239,0.00019,26.10776]
[1778791905825,30.18,81393.89,0.0,0.58239,0.00019,26.10776]
[1778791906245,30.18,81389.42,0.0,0.58153,0.00019,26.11833]
[1778791911279,30.19,81386.69,0.0,0.58099,0.00019,26.12485]
[1778791913869,30.19,81386.58,0.0,0.58096,0.00019,26.12515]
[1778791916870,30.19,81386.23,0.0,0.58089,0.00019,26.12603]
[1778791922356,30.2,81383.29,0.0,0.58031,0.00019,26.13297]
[1778791926737,30.2,81391.45,0.0,0.58188,0.00019,26.11407]
[1778791929405,30.2,81393.8,0.0,0.58233,0.00019,26.10856]
[1778791933442,30.2,81403.87,0.0,0.58428,0.00019,26.08444]
[1778791934400,30.2,81403.87,0.0,0.58428,0.00019,26.08444]
[1778791934592,30.2,81403.87,0.0,0.58428,0.00019,26.08444]
[1778791934618,30.2,81412.89,0.0,0.58602,0.00019,26.06228]
[1778791936812,30.2,81415.27,0.0,0.58648,0.00019,26.05627]
[1778791944311,30.19,81412.89,0.0,0.58604,0.00019,26.06204]
[1778791944357,30.19,81412.89,0.0,0.58604,0.00019,26.06204]
[1778791944518,30.19,81412.64,0.0,0.58599,0.00019,26.06256]
[1778791949552,30.18,81412.09,0.0,0.58592,0.00019,26.06349]
[1778791954588,30.14,81413.25,0.0,0.58625,0.00019,26.05533]
[1778791959623,30.13,81416.41,0.0,0.58688,0.00019,26.04709]
[1778791964658,30.11,81415.31,0.0,0.58673,0.00019,26.04901]
[1778791967022,30.11,81408.71,0.0,0.58545,0.00019,26.06543]
[1778791972714,30.1,81410.15,0.0,0.58574,0.00019,26.06172]
[1778791977753,30.1,81411.4,0.0,0.58599,0.00019,26.05849]
[1778791982785,30.1,81414.98,0.0,0.58669,0.00019,26.04943]
[1778791985806,30.1,81425.75,0.0,0.58878,0.00019,26.02193]
[1778791986776,30.1,81425.75,0.0,0.58878,0.00019,26.02193]
[1778791987396,30.1,81423.59,0.0,0.58836,0.00019,26.02748]
[1778791992407,30.09,81422.01,0.0,0.58806,0.00019,26.0315]
[1778791997444,30.09,81420.73,0.0,0.58782,0.00019,26.03472]
[1778792002445,30.09,81418.39,0.0,0.58737,0.00019,26.04063]
[1778792007464,30.09,81422.5,0.0,0.58816,0.00019,26.0302]
[1778792010387,30.09,81416.57,0.0,0.58701,0.00019,26.04531]
[1778792012405,30.09,81411.49,0.0,0.58604,0.00019,26.0542]
[1778792017443,30.09,81411.65,0.0,0.58608,0.00019,26.0537]
[1778792019345,30.09,81413.63,0.0,0.58646,0.00019,26.04873]
[1778792019423,30.09,81420.92,0.0,0.58787,0.00019,26.03031]
[1778792024446,30.09,81423.07,0.0,0.58828,0.00019,26.02492]
[1778792029471,30.09,81422.24,0.0,0.58811,0.00019,26.02709]
[1778792031766,30.09,81421.97,0.0,0.58806,0.00019,26.02776]
[1778792032412,30.09,81417.67,0.0,0.58723,0.00019,26.0387]
[1778792033323,30.09,81417.67,0.0,0.58723,0.00019,26.0387]
[1778792033373,30.09,81417.67,0.0,0.58723,0.00019,26.0387]
[1778792033356,30.09,81415.53,0.0,0.58682,0.00019,26.04409]
[1778792034145,30.09,81415.53,0.0,0.58682,0.00019,26.04409]
[1778792035152,30.09,81408.88,0.0,0.58553,0.00019,26.06071]
[1778792037270,30.09,81405.83,0.0,0.58494,0.00019,26.06822]
[1778792037505,30.09,81405.83,0.0,0.58494,0.00019,26.06822]
[1778792038172,30.09,81405.83,0.0,0.58494,0.00019,26.06822]
[1778792043208,30.09,81403.02,0.0,0.5844,0.00019,26.07507]
[1778792048242,30.09,81402.91,0.0,0.58438,0.00019,26.07531]
[1778792053279,30.09,81403.62,0.0,0.58452,0.00019,26.07355]
[1778792058397,30.09,81403.52,0.0,0.5845,0.00019,26.07377]
[1778792060095,30.09,81399.38,0.0,0.5837,0.00019,26.08385]
[1778792060107,30.09,81399.38,0.0,0.5837,0.00019,26.08385]
[1778792060347,30.09,81389.53,0.0,0.58179,0.00019,26.10738]
[1778792061334,30.09,81390.17,0.0,0.58191,0.00019,26.1059]
[1778792062541,30.09,81387.75,0.0,0.58144,0.00019,26.1116]
[1778792062570,30.09,81387.75,0.0,0.58144,0.00019,26.1116]
[1778792063347,30.09,81381.61,0.0,0.58024,0.00019,26.12594]
[1778792064731,30.09,81379.96,0.0,0.57992,0.00019,26.12977]
[1778792065443,30.09,81377.31,0.0,0.57941,0.00019,26.13583]
[1778792066967,30.09,81376.39,0.0,0.57923,0.00019,26.13795]
[1778792067089,30.09,81376.39,0.0,0.57923,0.00019,26.13795]
[1778792067377,30.09,81375.5,0.0,0.57905,0.00019,26.13998]
[1778792069391,30.09,81369.23,0.0,0.57784,0.00019,26.15406]
[1778792071404,30.09,81364.47,0.0,0.57692,0.00019,26.1608]
[1778792071742,30.09,81364.47,0.0,0.57692,0.00019,26.1608]
[1778792071806,30.09,81364.47,0.0,0.57692,0.00019,26.1608]
[1778792077446,30.09,81364.61,0.0,0.57695,0.00019,26.16047]
[1778792082484,30.09,81362.04,0.0,0.57645,0.00019,26.1661]
[1778792087868,30.09,81357.97,0.0,0.57566,0.00019,26.17494]
[1778792093557,30.09,81356.96,0.0,0.57546,0.00019,26.17715]
[1778792100205,30.09,81357.22,0.0,0.57551,0.00019,26.17662]
[1778792103628,30.09,81348.99,0.0,0.57391,0.0002,26.19412]
[1778792109669,30.09,81350.47,0.0,0.5742,0.0002,26.19089]
[1778792114706,30.08,81350.73,0.0,0.57426,0.0002,26.19025]
[1778792116734,30.08,81350.94,0.0,0.5743,0.0002,26.18979]
[1778792116766,30.08,81350.94,0.0,0.5743,0.0002,26.18979]
[1778792116999,30.08,81350.94,0.0,0.5743,0.0002,26.18979]
[1778792117486,30.08,81351.12,0.0,0.57434,0.0002,26.18936]
[1778792122519,30.08,81351.61,0.0,0.57444,0.0002,26.18824]
[1778792127534,30.07,81353.88,0.0,0.5749,0.0002,26.18327]
[1778792132579,30.06,81355.94,0.0,0.57533,0.0002,26.17473]
[1778792137585,30.05,81356.21,0.0,0.57541,0.0002,26.17389]
[1778792142603,30.04,81358.37,0.0,0.57585,0.0002,26.16896]
[1778792147649,30.03,81358.55,0.0,0.5759,0.0002,26.16832]
[1778792152670,30.03,81359.1,0.0,0.57603,0.0002,26.16687]
[1778792157700,30.02,81355.68,0.0,0.57538,0.0002,26.17404]
[1778792162707,30.01,81357.59,0.0,0.57577,0.0002,26.16964]
[1778792167771,30.0,81356.51,0.0,0.57558,0.0002,26.17173]
[1778792172774,29.99,81356.35,0.0,0.57557,0.0002,26.17183]
[1778792177809,29.98,81356.33,0.0,0.57559,0.0002,26.17163]
[1778792182816,29.97,81353.89,0.0,0.57512,0.0002,26.17671]
[1778792183771,29.97,81353.83,0.0,0.57511,0.0002,26.17682]
[1778792183952,29.97,81353.83,0.0,0.57511,0.0002,26.17682]
[1778792184102,29.97,81353.83,0.0,0.57511,0.0002,26.17682]
[1778792184191,29.97,81354.9,0.0,0.57532,0.0002,26.17451]
[1778792185204,29.97,81365.18,0.0,0.57733,0.0002,26.15199]
[1778792186205,29.97,81369.22,0.0,0.57812,0.0002,26.14298]
[1778792188530,29.97,81369.22,0.0,0.57812,0.0002,26.14298]
[1778792188560,29.97,81369.22,0.0,0.57812,0.0002,26.14298]
[1778792188573,29.98,81368.66,0.0,0.578,0.0002,26.14431]
[1778792192812,29.98,81372.55,0.0,0.57877,0.0002,26.13176]
[1778792193560,29.98,81373.48,0.0,0.57895,0.0002,26.12968]
[1778792198581,29.98,81374.93,0.0,0.57923,0.0002,26.12642]
[1778792202187,29.98,81376.6,0.0,0.57955,0.0002,26.12265]
[1778792202615,29.98,81366.04,0.0,0.57749,0.0002,26.14653]
[1778792203559,29.98,81360.43,0.0,0.57639,0.0002,26.15893]
[1778792208576,29.98,81359.31,0.0,0.57618,0.0002,26.16134]
[1778792213590,29.98,81360.68,0.0,0.57645,0.0002,26.15828]
[1778792218626,29.98,81359.63,0.0,0.57625,0.0002,26.16053]
[1778792223342,29.97,81357.75,0.0,0.57589,0.0002,26.16458]
[1778792223773,29.97,81354.44,0.0,0.57524,0.0002,26.17176]
[1778792223838,29.97,81354.44,0.0,0.57524,0.0002,26.17176]
[1778792223927,29.97,81354.44,0.0,0.57524,0.0002,26.17176]
[1778792224021,29.97,81354.44,0.0,0.57524,0.0002,26.17176]
[1778792224131,29.97,81354.44,0.0,0.57524,0.0002,26.17176]
[1778792224474,29.97,81354.52,0.0,0.57525,0.0002,26.17157]
[1778792225513,29.97,81354.52,0.0,0.57525,0.0002,26.17157]
[1778792225613,29.97,81354.52,0.0,0.57525,0.0002,26.17157]
[1778792225574,29.97,81350.03,0.0,0.57438,0.0002,26.18118]
[1778792227861,29.97,81350.03,0.0,0.57438,0.0002,26.18115]
[1778792228502,29.97,81350.62,0.0,0.5745,0.0002,26.17987]
[1778792233537,29.97,81350.66,0.0,0.57451,0.0002,26.17972]
[1778792238934,29.97,81352.1,0.0,0.5748,0.0002,26.17657]
[1778792244614,29.96,81353.08,0.0,0.575,0.0002,26.17438]
[1778792249649,29.96,81353.08,0.0,0.575,0.0002,26.17431]
[1778792250647,29.96,81353.08,0.0,0.575,0.0002,26.17431]
[1778792253541,29.96,81349.0,0.0,0.57421,0.0002,26.17919]
[1778792253677,29.96,81348.46,0.0,0.57411,0.0002,26.18032]
[1778792259073,29.96,81348.6,0.0,0.57414,0.0002,26.17994]
[1778792265762,29.95,81346.58,0.0,0.57376,0.0002,26.1841]
[1778792273817,29.95,81347.63,0.0,0.57398,0.0002,26.18173]
[1778792279213,29.94,81346.77,0.0,0.57381,0.0002,26.18346]
[1778792284895,29.94,81348.83,0.0,0.57423,0.0002,26.17898]
[1778792289929,29.93,81352.54,0.0,0.57496,0.0002,26.17096]
[1778792294964,29.93,81351.78,0.0,0.57482,0.0002,26.17252]
[1778792301006,29.93,81350.6,0.0,0.57459,0.0002,26.17495]
[1778792307050,29.92,81350.38,0.0,0.57456,0.0002,26.17531]
[1778792316113,29.92,81349.06,0.0,0.57432,0.0002,26.17417]
[1778792321149,29.92,81352.73,0.0,0.57505,0.0002,26.16622]
[1778792326183,29.91,81353.04,0.0,0.57511,0.0002,26.16548]
[1778792327643,29.91,81353.04,0.0,0.57511,0.0002,26.16548]
[1778792327727,29.91,81353.23,0.0,0.57515,0.0002,26.16504]
[1778792329723,29.91,81353.23,0.0,0.57515,0.0002,26.16504]
[1778792330663,29.91,81355.88,0.0,0.57568,0.0002,26.15925]
[1778792331735,29.91,81355.88,0.0,0.57568,0.0002,26.15925]
[1778792332772,29.91,81362.44,0.0,0.57697,0.0002,26.1448]
[1778792337773,29.91,81362.2,0.0,0.57692,0.0002,26.14529]
[1778792342776,29.9,81362.56,0.0,0.577,0.0002,26.14439]
[1778792347803,29.9,81362.55,0.0,0.577,0.0002,26.14436]
[1778792352824,29.9,81361.91,0.0,0.57689,0.0002,26.1456]
[1778792357829,29.89,81361.28,0.0,0.57678,0.0002,26.14683]
[1778792362845,29.88,81361.25,0.0,0.57679,0.0002,26.14673]
[1778792367859,29.88,81358.23,0.0,0.57621,0.0002,26.1532]
[1778792371863,29.87,81350.53,0.0,0.57472,0.0002,26.16599]
[1778792376834,29.87,81355.17,0.0,0.57564,0.0002,26.15574]
[1778792379698,29.86,81359.8,0.0,0.57656,0.0002,26.14551]
[1778792384716,29.86,81359.29,0.0,0.57646,0.0002,26.14656]
[1778792389730,29.86,81358.4,0.0,0.5763,0.0002,26.14845]
[1778792394777,29.86,81359.32,0.0,0.57648,0.0002,26.14635]
[1778792396822,29.85,81370.57,0.0,0.57869,0.0002,26.12107]
[1778792397588,29.85,81370.57,0.0,0.57869,0.0002,26.12107]
[1778792397767,29.86,81372.52,0.0,0.57907,0.0002,26.11663]
[1778792398810,29.86,81380.28,0.0,0.58059,0.0002,26.09867]
[1778792399785,29.86,81382.15,0.0,0.58096,0.0002,26.09433]
[1778792401382,29.86,81383.53,0.0,0.58122,0.0002,26.09113]
[1778792401825,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792402550,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792402755,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792402959,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792403039,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792403139,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792403353,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792403608,29.86,81419.94,0.0,0.58834,0.0002,26.00097]
[1778792403751,29.86,81427.09,0.0,0.58973,0.00019,25.98236]
[1778792405165,29.86,81431.17,0.0,0.59052,0.00019,25.97156]
[1778792405762,29.86,81440.85,0.0,0.59241,0.00019,25.9455]
[1778792406768,29.86,81445.57,0.0,0.59333,0.00019,25.93259]
[1778792407646,29.86,81445.57,0.0,0.59333,0.00019,25.93259]
[1778792407776,29.86,81445.14,0.0,0.59324,0.00019,25.93377]
[1778792409682,29.86,81444.89,0.0,0.59319,0.00019,25.93445]
[1778792409790,29.86,81444.89,0.0,0.59319,0.00019,25.93445]
[1778792414846,29.86,81444.84,0.0,0.59319,0.00019,25.93458]
[1778792415828,29.86,81441.99,0.0,0.59263,0.00019,25.94236]
[1778792415832,29.86,81441.99,0.0,0.59263,0.00019,25.94235]
[1778792415893,29.86,81441.99,0.0,0.59263,0.00019,25.94235]
[1778792420052,29.86,81438.5,0.0,0.59196,0.00019,25.95177]
[1778792420789,29.86,81433.76,0.0,0.59104,0.00019,25.9645]
[1778792425820,29.85,81430.22,0.0,0.59036,0.00019,25.97382]
[1778792430833,29.85,81429.81,0.0,0.59028,0.00019,25.97477]
[1778792434140,29.85,81430.52,0.0,0.59044,0.00019,25.96895]
[1778792434237,29.85,81430.33,0.0,0.5904,0.00019,25.96945]
[1778792435972,29.85,81420.25,0.0,0.58844,0.0002,25.99588]
[1778792436978,29.85,81420.04,0.0,0.5884,0.0002,25.99639]
[1778792442015,29.84,81420.96,0.0,0.58859,0.0002,25.99383]
[1778792447049,29.84,81418.36,0.0,0.5881,0.0002,26.0004]
[1778792452612,29.84,81414.86,0.0,0.58742,0.0002,26.00931]
[1778792452637,29.84,81414.86,0.0,0.58742,0.0002,26.00931]
[1778792453734,29.83,81405.36,0.0,0.58557,0.0002,26.03328]
[1778792455751,29.83,81405.36,0.0,0.58557,0.0002,26.03325]
[1778792455892,29.83,81404.87,0.0,0.58548,0.0002,26.03439]
[1778792457757,29.83,81404.58,0.0,0.58543,0.0002,26.03507]
[1778792463161,29.82,81404.59,0.0,0.58545,0.0002,26.03479]
[1778792468201,29.82,81405.51,0.0,0.58564,0.0002,26.03229]
[1778792469204,29.81,81412.03,0.0,0.58692,0.0002,26.01576]
[1778792472229,29.81,81414.59,0.0,0.58743,0.0002,26.00913]
[1778792477259,29.81,81413.23,0.0,0.58717,0.0002,26.01247]
[1778792479591,29.81,81413.23,0.0,0.58717,0.0002,26.01247]
[1778792479778,29.81,81412.32,0.0,0.587,0.0002,26.01474]
[1778792480446,29.81,81412.32,0.0,0.587,0.0002,26.01474]
[1778792480541,29.81,81412.32,0.0,0.587,0.0002,26.01474]
[1778792480681,29.81,81412.32,0.0,0.587,0.0002,26.01474]
[1778792480725,29.81,81401.77,0.0,0.58493,0.0002,26.04129]
[1778792482294,29.81,81397.41,0.0,0.58408,0.0002,26.05206]
[1778792482936,29.81,81397.41,0.0,0.58408,0.0002,26.05206]
[1778792483817,29.81,81392.02,0.0,0.58302,0.0002,26.06524]
[1778792485977,29.81,81389.64,0.0,0.58256,0.0002,26.07098]
[1778792486865,29.81,81390.8,0.0,0.58278,0.0002,26.06825]
[1778792488676,29.81,81386.41,0.0,0.58192,0.0002,26.07878]
[1778792488876,29.81,81385.75,0.0,0.58179,0.0002,26.08034]
[1778792494380,29.81,81379.47,0.0,0.58057,0.0002,26.09134]
[1778792496093,29.81,81378.09,0.0,0.5803,0.0002,26.09457]
[1778792496136,29.81,81378.09,0.0,0.5803,0.0002,26.09457]
[1778792501858,29.81,81378.1,0.0,0.5803,0.0002,26.09457]
[1778792502917,29.81,81377.66,0.0,0.58021,0.0002,26.09561]
[1778792507930,29.81,81376.09,0.0,0.5799,0.0002,26.0993]
[1778792512989,29.81,81374.9,0.0,0.57966,0.0002,26.10214]
[1778792517005,29.81,81369.42,0.0,0.57858,0.0002,26.11476]
[1778792522025,29.8,81365.54,0.0,0.57784,0.0002,26.12329]
[1778792527041,29.8,81367.21,0.0,0.57818,0.0002,26.11943]
[1778792528853,29.8,81357.02,0.0,0.57617,0.0002,26.1422]
[1778792529869,29.8,81354.1,0.0,0.5756,0.0002,26.14861]
[1778792534871,29.8,81350.93,0.0,0.57497,0.0002,26.15549]
[1778792539883,29.8,81350.63,0.0,0.57492,0.0002,26.15611]
[1778792540679,29.8,81350.63,0.0,0.57492,0.0002,26.15611]
[1778792540951,29.8,81349.95,0.0,0.57478,0.0002,26.15757]
[1778792546753,29.8,81343.52,0.0,0.57352,0.0002,26.17128]
[1778792552795,29.79,81339.82,0.0,0.5728,0.0002,26.17518]
[1778792559849,29.79,81340.29,0.0,0.57291,0.0002,26.17409]
[1778792560851,29.79,81346.56,0.0,0.57414,0.0002,26.1608]
[1778792562865,29.79,81356.08,0.0,0.57602,0.0002,26.1401]
[1778792567992,29.78,81358.89,0.0,0.57659,0.0002,26.13374]
[1778792580993,29.76,81360.01,0.0,0.57685,0.0002,26.13073]
[1778792591443,29.75,81359.26,0.0,0.57673,0.0002,26.13205]
[1778792596890,29.75,81358.97,0.0,0.57668,0.0002,26.13254]
[1778792597827,29.74,81358.28,0.0,0.57655,0.0002,26.134]
[1778792597974,29.74,81364.37,0.0,0.57776,0.0002,26.12036]
[1778792598120,29.74,81364.37,0.0,0.57776,0.0002,26.12036]
[1778792598292,29.76,81375.24,0.0,0.57986,0.0002,26.09591]
[1778792600126,29.76,81377.59,0.0,0.58031,0.0002,26.09055]
[1778792602211,29.76,81377.52,0.0,0.5803,0.0002,26.09074]
[1778792602228,29.76,81377.52,0.0,0.5803,0.0002,26.09074]
[1778792602544,29.76,81377.52,0.0,0.5803,0.0002,26.09074]
[1778792602573,29.76,81377.52,0.0,0.5803,0.0002,26.09074]
[1778792602611,29.76,81377.9,0.0,0.58037,0.0002,26.08987]
[1778792605872,29.77,81378.32,0.0,0.58045,0.0002,26.08894]
[1778792605973,29.77,81377.22,0.0,0.58023,0.0002,26.09156]
[1778792609989,29.77,81370.11,0.0,0.57883,0.0002,26.10807]
[1778792612028,29.77,81364.87,0.0,0.57781,0.0002,26.11615]
[1778792617029,29.77,81363.39,0.0,0.57752,0.0002,26.11945]
[1778792622039,29.76,81362.01,0.0,0.57725,0.0002,26.12249]
[1778792627042,29.76,81361.55,0.0,0.57716,0.0002,26.12346]
[1778792632046,29.76,81361.23,0.0,0.57711,0.0002,26.12412]
[1778792637070,29.76,81360.38,0.0,0.57694,0.0002,26.12597]
[1778792639789,29.76,81359.75,0.0,0.57682,0.0002,26.12734]
[1778792640054,29.76,81359.84,0.0,0.57684,0.0002,26.12713]
[1778792645082,29.76,81360.09,0.0,0.57689,0.0002,26.12655]
[1778792650110,29.76,81359.48,0.0,0.57677,0.0002,26.12787]
[1778792655129,29.75,81359.3,0.0,0.57674,0.0002,26.12825]
[1778792660147,29.76,81358.79,0.0,0.57664,0.0002,26.1294]
[1778792665152,29.76,81358.69,0.0,0.57662,0.0002,26.12964]
[1778792670162,29.76,81358.51,0.0,0.57658,0.0002,26.13005]
[1778792675178,29.76,81358.4,0.0,0.57657,0.0002,26.1265]
[1778792677956,29.76,81358.4,0.0,0.57657,0.0002,26.12651]
[1778792680183,29.76,81358.23,0.0,0.57653,0.0002,26.12689]
[1778792681087,29.76,81358.23,0.0,0.57653,0.0002,26.12689]
[1778792681133,29.76,81346.0,0.0,0.57412,0.0002,26.15351]
[1778792682057,29.76,81337.05,0.0,0.57235,0.0002,26.17241]
[1778792683093,29.75,81337.31,0.0,0.57241,0.0002,26.17185]
[1778792688114,29.75,81337.86,0.0,0.57252,0.0002,26.17065]
[1778792693124,29.75,81338.47,0.0,0.57264,0.0002,26.16932]
[1778792698152,29.75,81339.67,0.0,0.57289,0.0002,26.16674]
[1778792700044,29.75,81353.36,0.0,0.57559,0.0002,26.13735]
[1778792701082,29.75,81354.94,0.0,0.5759,0.0002,26.13388]
[1778792702038,29.75,81412.73,0.0,0.58727,0.0002,25.99613]
[1778792703106,29.75,81411.27,0.0,0.58697,0.0002,26.00012]
[1778792706141,29.77,81406.07,0.0,0.58592,0.0002,26.0138]
[1778792708107,29.77,81401.7,0.0,0.58506,0.0002,26.02479]
[1778792713122,29.77,81398.22,0.0,0.58436,0.0002,26.0336]
[1778792715152,29.77,81387.41,0.0,0.58224,0.0002,26.05994]
[1778792717134,29.78,81384.27,0.0,0.58162,0.0002,26.06753]
[1778792720148,29.78,81379.82,0.0,0.58073,0.0002,26.07817]
[1778792721172,29.78,81324.9,0.0,0.5699,0.0002,26.19779]
[1778792722127,29.78,81322.81,0.0,0.56949,0.0002,26.20194]
[1778792726168,29.76,81330.76,0.0,0.5711,0.0002,26.18546]
[1778792727090,29.76,81335.89,0.0,0.57212,0.0002,26.17489]
[1778792732103,29.75,81337.1,0.0,0.57238,0.0002,26.16836]
[1778792737124,29.74,81337.1,0.0,0.5724,0.0002,26.16813]
[1778792742131,29.73,81341.47,0.0,0.57328,0.0002,26.15872]
[1778792747151,29.72,81344.48,0.0,0.5739,0.0002,26.15209]
[1778792752174,29.72,81345.94,0.0,0.5742,0.0002,26.14874]
[1778792753127,29.71,81345.94,0.0,0.57421,0.0002,26.1487]
[1778792753132,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792753382,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792753473,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792753594,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792753656,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792753845,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792753235,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792755816,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792755861,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792756084,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792756184,29.71,81346.67,0.0,0.57436,0.0002,26.14709]
[1778792757051,29.71,81354.25,0.0,0.57587,0.0002,26.13045]
[1778792757242,29.71,81354.25,0.0,0.57587,0.0002,26.13045]
[1778792757251,29.71,81354.25,0.0,0.57587,0.0002,26.13045]
[1778792757296,29.71,81354.25,0.0,0.57587,0.0002,26.13045]
[1778792758103,29.71,81367.76,0.0,0.57853,0.0002,26.10017]
[1778792758235,29.71,81367.76,0.0,0.57853,0.0002,26.10023]
[1778792759243,29.71,81377.56,0.0,0.58045,0.0002,26.07757]
[1778792763465,29.72,81379.48,0.0,0.58083,0.0002,26.07313]
[1778792763494,29.72,81379.48,0.0,0.58083,0.0002,26.07313]
[1778792764172,29.72,81380.45,0.0,0.58101,0.0002,26.07089]
[1778792769244,29.72,81380.6,0.0,0.58103,0.0002,26.07066]
[1778792774258,29.72,81380.76,0.0,0.58106,0.0002,26.07037]
[1778792779336,29.73,81382.51,0.0,0.5814,0.0002,26.0663]
[1778792784387,29.73,81384.38,0.0,0.58176,0.0002,26.06196]
[1778792787220,29.74,81391.03,0.0,0.58305,0.0002,26.04611]
[1778792787357,29.74,81391.03,0.0,0.58305,0.0002,26.04611]
[1778792787903,29.74,81391.03,0.0,0.58305,0.0002,26.04611]
[1778792787951,29.74,81391.03,0.0,0.58305,0.0002,26.04611]
[1778792788048,29.74,81392.24,0.0,0.58329,0.0002,26.04316]
[1778792789898,29.74,81392.24,0.0,0.58329,0.0002,26.04321]
[1778792789955,29.74,81394.4,0.0,0.58371,0.0002,26.03798]
[1778792795497,29.75,81393.12,0.0,0.58345,0.0002,26.03756]
[1778792800773,29.75,81392.64,0.0,0.58334,0.0002,26.0389]
[1778792807581,29.76,81394.53,0.0,0.58369,0.0002,26.0346]
[1778792812617,29.77,81393.54,0.0,0.58348,0.0002,26.03721]
[1778792818659,29.77,81391.56,0.0,0.58308,0.0002,26.04224]
[1778792824700,29.78,81390.1,0.0,0.58278,0.0002,26.04597]
[1778792827721,29.78,81383.94,0.0,0.58156,0.0002,26.06085]
[1778792832137,29.79,81378.75,0.0,0.58052,0.0002,26.0733]
[1778792837791,29.79,81376.17,0.0,0.58,0.0002,26.07952]
[1778792843834,29.8,81376.02,0.0,0.57996,0.0002,26.0801]
[1778792847578,29.8,81374.37,0.0,0.57962,0.0002,26.08405]
[1778792848870,29.81,81365.3,0.0,0.57783,0.0002,26.10486]
[1778792853905,29.81,81368.17,0.0,0.5784,0.0002,26.09459]
[1778792858940,29.81,81370.15,0.0,0.57879,0.0002,26.09007]
[1778792860514,29.81,81371.1,0.0,0.57898,0.0002,26.0879]
[1778792860954,29.81,81371.48,0.0,0.57905,0.0002,26.08703]
[1778792862347,29.81,81366.9,0.0,0.57815,0.0002,26.09748]
[1778792864611,29.81,81366.9,0.0,0.57815,0.0002,26.09749]
[1778792864720,29.81,81366.9,0.0,0.57815,0.0002,26.09749]
[1778792864986,29.81,81366.69,0.0,0.57811,0.0002,26.09798]
[1778792867001,29.81,81359.61,0.0,0.57672,0.0002,26.11384]
[1778792871024,29.81,81348.75,0.0,0.57458,0.0002,26.13753]
[1778792873173,29.81,81345.07,0.0,0.57386,0.0002,26.14541]
[1778792879082,29.81,81349.31,0.0,0.57469,0.0002,26.13635]
[1778792883110,29.81,81356.81,0.0,0.57617,0.0002,26.12001]
[1778792886131,29.81,81360.47,0.0,0.57688,0.0002,26.11198]
[1778792886965,29.81,81360.47,0.0,0.57688,0.0002,26.11198]
[1778792887341,29.81,81359.85,0.0,0.57676,0.0002,26.11342]
[1778792892341,29.82,81359.18,0.0,0.57662,0.0002,26.11502]
[1778792897382,29.82,81355.2,0.0,0.57583,0.0002,26.12383]
[1778792902394,29.81,81355.27,0.0,0.57586,0.0002,26.1235]
[1778792902778,29.81,81355.27,0.0,0.57586,0.0002,26.1235]
[1778792903251,29.81,81355.27,0.0,0.57586,0.0002,26.12346]
[1778792908285,29.8,81355.95,0.0,0.57601,0.0002,26.12179]
[1778792914337,29.8,81355.89,0.0,0.57602,0.0002,26.11789]
[1778792919362,29.79,81358.94,0.0,0.57664,0.0002,26.11099]
[1778792921376,29.79,81365.69,0.0,0.57797,0.0002,26.09586]
[1778792926626,29.79,81367.16,0.0,0.57825,0.0002,26.09263]
[1778792932839,29.8,81366.48,0.0,0.5781,0.0002,26.09431]
[1778792938498,29.8,81364.68,0.0,0.57774,0.0002,26.09849]
[1778792943533,29.8,81363.55,0.0,0.57751,0.0002,26.10112]
[1778792948567,29.81,81362.93,0.0,0.57738,0.0002,26.10259]
[1778792954609,29.81,81362.45,0.0,0.57728,0.0002,26.10375]
[1778792959644,29.81,81362.44,0.0,0.57728,0.0002,26.10384]
[1778792965686,29.81,81362.17,0.0,0.57722,0.0002,26.1045]
[1778792970723,29.82,81361.76,0.0,0.57713,0.0002,26.10547]
[1778792975130,29.82,81361.18,0.0,0.57703,0.0002,26.10298]
[1778792975354,29.82,81367.89,0.0,0.57834,0.0002,26.08789]
[1778792980366,29.82,81366.15,0.0,0.578,0.0002,26.09184]
[1778792985406,29.82,81362.58,0.0,0.5773,0.0002,26.09989]
[1778792990460,29.82,81363.13,0.0,0.5774,0.0002,26.09869]
[1778792995510,29.82,81363.41,0.0,0.57746,0.0002,26.09806]
[1778793000558,29.82,81362.04,0.0,0.57719,0.0002,26.10114]
[1778793005641,29.82,81363.01,0.0,0.57738,0.0002,26.09898]
[1778793010668,29.82,81362.47,0.0,0.57727,0.0002,26.10019]
[1778793015674,29.82,81361.8,0.0,0.57714,0.0002,26.1017]
[1778793020678,29.82,81361.63,0.0,0.5771,0.0002,26.1021]
[1778793025734,29.82,81361.1,0.0,0.577,0.0002,26.10329]
[1778793028973,29.82,81360.56,0.0,0.57689,0.0002,26.1045]
[1778793029013,29.82,81360.56,0.0,0.57689,0.0002,26.1045]
[1778793029088,29.82,81360.56,0.0,0.57689,0.0002,26.1045]
[1778793029366,29.82,81360.56,0.0,0.57689,0.0002,26.1045]
[1778793029466,29.82,81360.73,0.0,0.57693,0.0002,26.10413]
[1778793029520,29.82,81360.73,0.0,0.57693,0.0002,26.10413]
[1778793029573,29.82,81360.73,0.0,0.57693,0.0002,26.10413]
[1778793029728,29.82,81360.73,0.0,0.57693,0.0002,26.10413]
[1778793029794,29.82,81360.73,0.0,0.57693,0.0002,26.10413]
[1778793029936,29.82,81360.73,0.0,0.57693,0.0002,26.10413]
[1778793032152,29.82,81360.73,0.0,0.57693,0.0002,26.10031]
[1778793032871,29.82,81360.73,0.0,0.57693,0.0002,26.10031]
[1778793032895,29.82,81360.73,0.0,0.57693,0.0002,26.10031]
[1778793033188,29.82,81361.34,0.0,0.57705,0.0002,26.09895]
[1778793040691,29.82,81361.34,0.0,0.57705,0.0002,26.09896]
[1778793048267,29.83,81360.96,0.0,0.57697,0.0002,26.09988]
[1778793053302,29.83,81360.73,0.0,0.57693,0.0002,26.10043]
[1778793060353,29.83,81362.3,0.0,0.57723,0.0002,26.09699]
[1778793065390,29.83,81364.59,0.0,0.57768,0.0002,26.0919]
[1778793070424,29.83,81365.33,0.0,0.57782,0.0002,26.09027]
[1778793077473,29.83,81369.64,0.0,0.57866,0.0002,26.08054]
[1778793083890,29.83,81370.46,0.0,0.57882,0.0002,26.0787]
[1778793090564,29.84,81374.88,0.0,0.57969,0.0002,26.06856]
[1778793092578,29.84,81369.28,0.0,0.5786,0.0002,26.0776]
[1778793093963,29.84,81361.1,0.0,0.57699,0.0002,26.09603]
[1778793099643,29.84,81358.96,0.0,0.57656,0.0002,26.10086]
[1778793100676,29.84,81349.82,0.0,0.57476,0.0002,26.12084]
[1778793101666,29.84,81349.82,0.0,0.57476,0.0002,26.12086]
[1778793107705,29.84,81350.38,0.0,0.57487,0.0002,26.11968]
[1778793112744,29.84,81348.19,0.0,0.57443,0.0002,26.12442]
[1778793120800,29.84,81347.2,0.0,0.57424,0.0002,26.12656]
[1778793125835,29.84,81346.92,0.0,0.57418,0.0002,26.12717]
[1778793130870,29.84,81347.17,0.0,0.57423,0.0002,26.12664]
[1778793136912,29.84,81346.68,0.0,0.57413,0.0002,26.12769]
[1778793142963,29.84,81346.82,0.0,0.57416,0.0002,26.12738]
[1778793147999,29.84,81349.35,0.0,0.57466,0.0002,26.12195]
[1778793151638,29.84,81351.3,0.0,0.57504,0.0002,26.11775]
[1778793151814,29.84,81351.3,0.0,0.57504,0.0002,26.11775]
[1778793152149,29.84,81345.87,0.0,0.57398,0.0002,26.12559]
[1778793154389,29.84,81337.57,0.0,0.57235,0.0002,26.14303]
[1778793159586,29.84,81338.62,0.0,0.57255,0.0002,26.14083]
[1778793159636,29.84,81338.62,0.0,0.57255,0.0002,26.14083]
[1778793159652,29.84,81338.62,0.0,0.57255,0.0002,26.14083]
[1778793159753,29.84,81339.49,0.0,0.57273,0.0002,26.13898]
[1778793161091,29.84,81332.69,0.0,0.57139,0.0002,26.15302]
[1778793163438,29.84,81333.92,0.0,0.57163,0.0002,26.15049]
[1778793169148,29.84,81335.7,0.0,0.57199,0.0002,26.14675]
[1778793174530,29.83,81339.58,0.0,0.57276,0.0002,26.13863]
[1778793180226,29.83,81340.21,0.0,0.57289,0.0002,26.13726]
[1778793185260,29.83,81340.53,0.0,0.57295,0.0002,26.13655]
[1778793190296,29.83,81341.55,0.0,0.57316,0.0002,26.13437]
[1778793191302,29.83,81347.18,0.0,0.57427,0.0002,26.12242]
[1778793196339,29.83,81349.56,0.0,0.57474,0.0002,26.11728]
[1778793197345,29.83,81355.17,0.0,0.57585,0.0002,26.10508]
[1778793202380,29.83,81356.49,0.0,0.57611,0.0002,26.10219]
[1778793205401,29.83,81351.16,0.0,0.57506,0.0002,26.11383]
[1778793211444,29.83,81350.75,0.0,0.57499,0.0002,26.11088]
[1778793216479,29.83,81350.14,0.0,0.57487,0.0002,26.11219]
[1778793221514,29.83,81349.64,0.0,0.57477,0.0002,26.11327]
[1778793226550,29.83,81347.34,0.0,0.57431,0.0002,26.11821]
[1778793228565,29.83,81341.26,0.0,0.57312,0.0002,26.13111]
[1778793231585,29.83,81336.58,0.0,0.57219,0.0002,26.14086]
[1778793232593,29.83,81329.34,0.0,0.57076,0.0002,26.15569]
[1778793236622,29.82,81329.94,0.0,0.57089,0.0002,26.15442]
[1778793241662,29.82,81331.91,0.0,0.57128,0.0002,26.15032]
[1778793242017,29.82,81331.91,0.0,0.57128,0.0002,26.15032]
[1778793242078,29.82,81331.91,0.0,0.57128,0.0002,26.15032]
[1778793242694,29.82,81326.84,0.0,0.57028,0.0002,26.16058]
[1778793245987,29.82,81326.39,0.0,0.5702,0.0002,26.16144]
[1778793246692,29.82,81326.39,0.0,0.5702,0.0002,26.16144]
[1778793251733,29.82,81325.75,0.0,0.57007,0.0002,26.16272]
[1778793254649,29.82,81319.71,0.0,0.56887,0.0002,26.17471]
[1778793255440,29.82,81319.71,0.0,0.56887,0.0002,26.17471]
[1778793255611,29.82,81320.13,0.0,0.56896,0.0002,26.17389]
[1778793260618,29.82,81321.23,0.0,0.56917,0.0002,26.17175]
[1778793264294,29.82,81320.81,0.0,0.56909,0.0002,26.1726]
[1778793264376,29.82,81320.7,0.0,0.56907,0.0002,26.17283]
[1778793267293,29.82,81317.42,0.0,0.56842,0.0002,26.17927]
[1778793267314,29.82,81314.09,0.0,0.56776,0.0002,26.18573]
[1778793272876,29.82,81312.32,0.0,0.56741,0.0002,26.18538]
[1778793277911,29.83,81309.71,0.0,0.56689,0.0002,26.19042]
[1778793282947,29.83,81305.28,0.0,0.566,0.0002,26.19882]
[1778793284186,29.83,81305.28,0.0,0.566,0.0002,26.19882]
[1778793284217,29.83,81300.52,0.0,0.56506,0.0002,26.20765]
[1778793290000,29.83,81300.68,0.0,0.5651,0.0002,26.20732]
[1778793295377,29.83,81308.8,0.0,0.5667,0.0002,26.19221]
[1778793301076,29.83,81303.67,0.0,0.56568,0.0002,26.20189]
[1778793306114,29.83,81300.46,0.0,0.56504,0.0002,26.20787]
[1778793311146,29.84,81298.61,0.0,0.56467,0.0002,26.21131]
[1778793316181,29.84,81297.46,0.0,0.56444,0.0002,26.21346]
[1778793317354,29.84,81297.46,0.0,0.56444,0.0002,26.21346]
[1778793317456,29.84,81294.58,0.0,0.56386,0.0002,26.21868]
[1778793319202,29.84,81301.68,0.0,0.56527,0.0002,26.20576]
[1778793321655,29.84,81305.04,0.0,0.56593,0.0002,26.19954]
[1778793327258,29.84,81306.21,0.0,0.56616,0.0002,26.19738]
[1778793332294,29.84,81304.99,0.0,0.56592,0.0002,26.19589]
[1778793333848,29.85,81305.25,0.0,0.56598,0.0002,26.19542]
[1778793334785,29.85,81302.31,0.0,0.56539,0.0002,26.20089]
[1778793336385,29.85,81301.48,0.0,0.56523,0.0002,26.20243]
[1778793336517,29.85,81301.79,0.0,0.56529,0.0002,26.20187]
[1778793342363,29.85,81304.33,0.0,0.56578,0.0002,26.19724]
[1778793345738,29.85,81315.86,0.0,0.56806,0.0002,26.17537]
[1778793350316,29.85,81317.35,0.0,0.56836,0.0002,26.1725]
[1778793350420,29.85,81317.16,0.0,0.56832,0.0002,26.17287]
[1778793350933,29.85,81317.16,0.0,0.56832,0.0002,26.17287]
[1778793352933,29.85,81322.53,0.0,0.56938,0.0002,26.16232]
[1778793353703,29.85,81324.55,0.0,0.56978,0.0002,26.1583]
[1778793355197,29.85,81324.76,0.0,0.56982,0.0002,26.15788]
[1778793355809,29.85,81325.04,0.0,0.56988,0.0002,26.15731]
[1778793360846,29.85,81326.73,0.0,0.57022,0.0002,26.15389]
[1778793365884,29.85,81323.8,0.0,0.56964,0.0002,26.15971]
[1778793370939,29.85,81325.33,0.0,0.56995,0.0002,26.15663]
[1778793375939,29.84,81327.33,0.0,0.57034,0.0002,26.15258]
[1778793380943,29.84,81330.43,0.0,0.57096,0.0002,26.14629]
[1778793385971,29.84,81330.67,0.0,0.57101,0.0002,26.14578]
[1778793389860,29.84,81324.92,0.0,0.56987,0.0002,26.15735]
[1778793391241,29.84,81323.29,0.0,0.56955,0.0002,26.16059]
[1778793391708,29.84,81323.29,0.0,0.56956,0.0002,26.15678]
[1778793392713,29.84,81317.73,0.0,0.56846,0.0002,26.16772]
[1778793393658,29.84,81317.73,0.0,0.56846,0.0002,26.16772]
[1778793393723,29.84,81317.73,0.0,0.56846,0.0002,26.16772]
[1778793395983,29.84,81311.72,0.0,0.56727,0.0002,26.17932]
[1778793396746,29.84,81309.2,0.0,0.56677,0.0002,26.18411]
[1778793399800,29.84,81302.62,0.0,0.56547,0.0002,26.19646]
[1778793404835,29.84,81301.26,0.0,0.5652,0.0002,26.19896]
[1778793409832,29.84,81296.16,0.0,0.56419,0.0002,26.20829]
[1778793411027,29.84,81293.55,0.0,0.56367,0.0002,26.21299]
[1778793411039,29.84,81293.55,0.0,0.56367,0.0002,26.21299]
[1778793411098,29.84,81293.55,0.0,0.56367,0.0002,26.21299]
[1778793411846,29.84,81293.55,0.0,0.56367,0.0002,26.21298]
[1778793413043,29.84,81292.75,0.0,0.56351,0.0002,26.21441]
[1778793413862,29.84,81291.41,0.0,0.56325,0.0002,26.21679]
[1778793418895,29.84,81288.83,0.0,0.56274,0.0002,26.22132]
[1778793424702,29.84,81290.04,0.0,0.56298,0.0002,26.21914]
[1778793429974,29.83,81285.54,0.0,0.56209,0.0002,26.22699]
[1778793435010,29.83,81285.72,0.0,0.56213,0.0002,26.22664]
[1778793440043,29.83,81287.24,0.0,0.56244,0.0002,26.22395]
[1778793445079,29.83,81285.21,0.0,0.56204,0.0002,26.22746]
[1778793448815,29.83,81285.27,0.0,0.56205,0.0002,26.22733]
[1778793448860,29.83,81285.27,0.0,0.56205,0.0002,26.22733]
[1778793450463,29.83,81282.77,0.0,0.56156,0.0002,26.23164]
[1778793450871,29.83,81276.92,0.0,0.5604,0.0002,26.24161]
[1778793453825,29.83,81278.87,0.0,0.56079,0.0002,26.23451]
[1778793454126,29.83,81278.87,0.0,0.56079,0.0002,26.23451]
[1778793454890,29.83,81279.04,0.0,0.56083,0.0002,26.23422]
[1778793459905,29.82,81275.75,0.0,0.56017,0.0002,26.23977]
[1778793461843,29.82,81270.27,0.0,0.55908,0.0002,26.24887]
[1778793465911,29.83,81263.17,0.0,0.55767,0.0002,26.26039]
[1778793467694,29.83,81260.21,0.0,0.55708,0.0002,26.2651]
[1778793467828,29.83,81260.01,0.0,0.55704,0.0002,26.26541]
[1778793469925,29.83,81258.6,0.0,0.55676,0.0002,26.26763]
[1778793469943,29.83,81258.1,0.0,0.55666,0.0002,26.26842]
[1778793470802,29.83,81257.9,0.0,0.55662,0.0002,26.26873]
[1778793474925,29.83,81254.05,0.0,0.55585,0.0002,26.2747]
[1778793475025,29.83,81254.01,0.0,0.55585,0.0002,26.27476]
[1778793480322,29.83,81256.54,0.0,0.55635,0.0002,26.27085]
[1778793484082,29.83,81256.1,0.0,0.55626,0.0002,26.27153]
[1778793484165,29.83,81256.1,0.0,0.55626,0.0002,26.27153]
[1778793488378,29.83,81250.25,0.0,0.5551,0.0002,26.28049]
[1778793493413,29.83,81248.47,0.0,0.55474,0.0002,26.28316]
[1778793498449,29.83,81245.63,0.0,0.55418,0.0002,26.28739]
[1778793499950,29.83,81245.63,0.0,0.55418,0.0002,26.28739]
[1778793500297,29.83,81242.97,0.0,0.55365,0.0002,26.29131]
[1778793500408,29.83,81242.97,0.0,0.55365,0.0002,26.29131]
[1778793500761,29.83,81233.54,0.0,0.55177,0.0002,26.30483]
[1778793502818,29.83,81232.38,0.0,0.55154,0.0002,26.30644]
[1778793503377,29.83,81232.38,0.0,0.55154,0.0002,26.30644]
[1778793503901,29.83,81232.71,0.0,0.5516,0.0002,26.30598]
[1778793505377,29.83,81232.71,0.0,0.5516,0.0002,26.30598]
[1778793505913,29.83,81233.56,0.0,0.55177,0.0002,26.30479]
[1778793510921,29.83,81234.61,0.0,0.55198,0.0002,26.30332]
[1778793515928,29.83,81235.75,0.0,0.55222,0.0002,26.29791]
[1778793520984,29.82,81239.83,0.0,0.55303,0.0002,26.29207]
[1778793526039,29.82,81244.47,0.0,0.55396,0.0002,26.28528]
[1778793531057,29.82,81247.83,0.0,0.55463,0.0002,26.28028]
[1778793536113,29.82,81248.33,0.0,0.55473,0.0002,26.27953]
[1778793541154,29.82,81247.29,0.0,0.55452,0.0002,26.28108]
[1778793546211,29.82,81246.87,0.0,0.55444,0.0002,26.2817]
[1778793551212,29.82,81246.28,0.0,0.55432,0.0002,26.28257]
[1778793556238,29.82,81243.08,0.0,0.55368,0.0002,26.28729]
[1778793560644,29.82,81245.38,0.0,0.55414,0.0002,26.28389]
[1778793560953,29.82,81259.3,0.0,0.55692,0.0002,26.26264]
[1778793562908,29.82,81260.95,0.0,0.55724,0.0002,26.26004]
[1778793563501,29.82,81260.95,0.0,0.55724,0.0002,26.26004]
[1778793563937,29.82,81261.76,0.0,0.5574,0.0002,26.25876]
[1778793568954,29.82,81263.38,0.0,0.55772,0.0002,26.25621]
[1778793574008,29.83,81265.59,0.0,0.55817,0.0002,26.24891]
[1778793579013,29.83,81267.06,0.0,0.55845,0.0002,26.24657]
[1778793584055,29.83,81271.07,0.0,0.55925,0.0002,26.24006]
[1778793588200,29.83,81272.34,0.0,0.5595,0.0002,26.238]
[1778793588977,29.83,81273.83,0.0,0.55979,0.0002,26.23553]
[1778793593995,29.83,81272.71,0.0,0.55957,0.0002,26.23735]
[1778793599038,29.83,81273.02,0.0,0.55964,0.0002,26.23679]
[1778793604100,29.82,81273.43,0.0,0.55973,0.0002,26.23605]
[1778793609161,29.82,81273.41,0.0,0.55973,0.0002,26.23604]
[1778793614182,29.82,81274.2,0.0,0.55989,0.0002,26.23468]
[1778793614997,29.82,81267.17,0.0,0.55849,0.0002,26.24625]
[1778793618007,29.82,81264.7,0.0,0.558,0.0002,26.25025]
[1778793620076,29.82,81259.94,0.0,0.55705,0.0002,26.25784]
[1778793625089,29.82,81256.83,0.0,0.55643,0.0002,26.26271]
[1778793630110,29.82,81258.38,0.0,0.55674,0.0002,26.26028]
[1778793634073,29.82,81257.86,0.0,0.55664,0.0002,26.2573]
[1778793634085,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634241,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634331,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634421,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634422,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634449,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634639,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634688,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634871,29.82,81258.52,0.0,0.55678,0.0002,26.25626]
[1778793634881,29.82,81260.03,0.0,0.55708,0.0002,26.25388]
[1778793638487,29.82,81260.43,0.0,0.55716,0.0002,26.25325]
[1778793638505,29.82,81260.43,0.0,0.55716,0.0002,26.25325]
[1778793638753,29.82,81266.55,0.0,0.55838,0.0002,26.24345]
[1778793640446,29.82,81271.85,0.0,0.55943,0.0002,26.23478]
[1778793644020,29.82,81271.55,0.0,0.55937,0.0002,26.23528]
[1778793644033,29.82,81271.55,0.0,0.55937,0.0002,26.23528]
[1778793644214,29.82,81271.66,0.0,0.55939,0.0002,26.2351]
[1778793644474,29.82,81271.0,0.0,0.55926,0.0002,26.23621]
[1778793649511,29.82,81275.12,0.0,0.56007,0.0002,26.22938]
[1778793654546,29.82,81278.45,0.0,0.56074,0.0002,26.22372]
[1778793655644,29.82,81278.45,0.0,0.56074,0.0002,26.22372]
[1778793656036,29.82,81279.88,0.0,0.56102,0.0002,26.2213]
[1778793659705,29.82,81282.62,0.0,0.56157,0.0002,26.21661]
[1778793660061,29.82,81288.89,0.0,0.56281,0.0002,26.20567]
[1778793662084,29.82,81289.18,0.0,0.56287,0.0002,26.20517]
[1778793667095,29.82,81289.5,0.0,0.56293,0.0002,26.2046]
[1778793672100,29.82,81287.93,0.0,0.56262,0.0002,26.20736]
[1778793677108,29.82,81285.32,0.0,0.5621,0.0002,26.21193]
[1778793682109,29.82,81283.85,0.0,0.56181,0.0002,26.21447]
[1778793687124,29.82,81283.2,0.0,0.56168,0.0002,26.21558]
[1778793690820,29.82,81282.23,0.0,0.56149,0.0002,26.21724]
[1778793690938,29.82,81282.23,0.0,0.56149,0.0002,26.21724]
[1778793691033,29.82,81282.23,0.0,0.56149,0.0002,26.21724]
[1778793691135,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691234,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691243,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691379,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691612,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691657,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691831,29.82,81294.32,0.0,0.5639,0.0002,26.19212]
[1778793691877,29.82,81301.48,0.0,0.56533,0.0002,26.17904]
[1778793692813,29.82,81301.48,0.0,0.56532,0.0002,26.17906]
[1778793694744,29.82,81301.48,0.0,0.56532,0.0002,26.17906]
[1778793694946,29.82,81302.43,0.0,0.56551,0.0002,26.17735]
[1778793700715,29.82,81302.45,0.0,0.56551,0.0002,26.17736]
[1778793703164,29.82,81302.76,0.0,0.56557,0.0002,26.1768]
[1778793703221,29.83,81303.32,0.0,0.56568,0.0002,26.17577]
[1778793706226,29.83,81303.16,0.0,0.56564,0.0002,26.17609]
[1778793706538,29.83,81303.16,0.0,0.56564,0.0002,26.17609]
[1778793706695,29.83,81303.16,0.0,0.56564,0.0002,26.17609]
[1778793707163,29.83,81310.29,0.0,0.56706,0.0002,26.16269]
[1778793708605,29.83,81310.29,0.0,0.56706,0.0002,26.1627]
[1778793708703,29.83,81310.29,0.0,0.56706,0.0002,26.1627]
[1778793708925,29.83,81314.05,0.0,0.5678,0.0002,26.15552]
[1778793713960,29.83,81317.72,0.0,0.56852,0.0002,26.1484]
[1778793714954,29.83,81317.72,0.0,0.56852,0.0002,26.1484]
[1778793715055,29.83,81317.96,0.0,0.56857,0.0002,26.14792]
[1778793722015,29.83,81321.86,0.0,0.56935,0.0002,26.14018]
[1778793728418,29.82,81324.39,0.0,0.56986,0.0002,26.13508]
[1778793734100,29.82,81327.01,0.0,0.57038,0.0002,26.12977]
[1778793743163,29.82,81328.58,0.0,0.5707,0.0002,26.12655]
[1778793744693,29.82,81329.88,0.0,0.57096,0.0002,26.12387]
[1778793744861,29.82,81329.88,0.0,0.57096,0.0002,26.12387]
[1778793745014,29.82,81329.88,0.0,0.57096,0.0002,26.12387]
[1778793745080,29.82,81329.88,0.0,0.57096,0.0002,26.12387]
[1778793745178,29.82,81330.3,0.0,0.57104,0.0002,26.123]
[1778793745239,29.82,81330.3,0.0,0.57104,0.0002,26.123]
[1778793745344,29.82,81330.3,0.0,0.57104,0.0002,26.123]
[1778793745439,29.82,81330.3,0.0,0.57104,0.0002,26.123]
[1778793746185,29.82,81331.0,0.0,0.57118,0.0002,26.12156]
[1778793751219,29.81,81334.59,0.0,0.5719,0.0002,26.11034]
[1778793753693,29.81,81337.33,0.0,0.57245,0.0002,26.10464]
[1778793753709,29.81,81337.33,0.0,0.57245,0.0002,26.10464]
[1778793754240,29.81,81337.68,0.0,0.57252,0.0002,26.10391]
[1778793754905,29.81,81337.68,0.0,0.57252,0.0002,26.10391]
[1778793754906,29.81,81337.93,0.0,0.57257,0.0002,26.10338]
[1778793756458,29.81,81337.93,0.0,0.57257,0.0002,26.10338]
[1778793756498,29.81,81337.93,0.0,0.57257,0.0002,26.10338]
[1778793756615,29.81,81337.93,0.0,0.57257,0.0002,26.10338]
[1778793756657,29.81,81343.46,0.0,0.57366,0.0002,26.09174]
[1778793757687,29.81,81343.46,0.0,0.57366,0.0002,26.09174]
[1778793757715,29.81,81344.41,0.0,0.57385,0.0002,26.08972]
[1778793760632,29.81,81347.97,0.0,0.57455,0.0002,26.0821]
[1778793760733,29.81,81350.35,0.0,0.57502,0.0002,26.07698]
[1778793766326,29.81,81350.41,0.0,0.57503,0.0002,26.07687]
[1778793771360,29.81,81347.19,0.0,0.57439,0.0002,26.08385]
[1778793777406,29.82,81345.79,0.0,0.57411,0.0002,26.08688]
[1778793782438,29.82,81342.57,0.0,0.57347,0.0002,26.09374]
[1778793785458,29.82,81323.3,0.0,0.56966,0.0002,26.13332]
[1778793787067,29.82,81323.3,0.0,0.56966,0.0002,26.13332]
[1778793787256,29.82,81319.44,0.0,0.56889,0.0002,26.14102]
[1778793792267,29.83,81318.28,0.0,0.56865,0.0002,26.14345]
[1778793797294,29.84,81316.64,0.0,0.5683,0.0002,26.14689]
[1778793801931,29.84,81315.87,0.0,0.56814,0.0002,26.14853]
[1778793802312,29.85,81315.76,0.0,0.56811,0.0002,26.14878]
[1778793807341,29.85,81314.67,0.0,0.56788,0.0002,26.15107]
[1778793812360,29.86,81314.75,0.0,0.56789,0.0002,26.14727]
[1778793817398,29.87,81313.21,0.0,0.56757,0.0002,26.1504]
[1778793822426,29.88,81311.43,0.0,0.5672,0.0002,26.15398]
[1778793827454,29.89,81312.68,0.0,0.56743,0.0002,26.15176]
[1778793832513,29.89,81312.58,0.0,0.5674,0.0002,26.15212]
[1778793837521,29.9,81312.37,0.0,0.56734,0.0002,26.15269]
[1778793842537,29.91,81313.33,0.0,0.56752,0.0002,26.15102]
[1778793847547,29.92,81313.62,0.0,0.56756,0.0002,26.15064]
[1778793851603,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793851629,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793851849,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793851977,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793852094,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793852158,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793852318,29.92,81314.82,0.0,0.56778,0.0002,26.14848]
[1778793852258,29.92,81314.65,0.0,0.56775,0.0002,26.14884]
[1778793852395,29.92,81314.65,0.0,0.56775,0.0002,26.14884]
[1778793852539,29.92,81314.65,0.0,0.56775,0.0002,26.14884]
[1778793852927,29.93,81314.65,0.0,0.56774,0.0002,26.14888]
[1778793855474,29.93,81314.67,0.0,0.56774,0.0002,26.14891]
[1778793855948,29.93,81314.86,0.0,0.56778,0.0002,26.14858]
[1778793860984,29.94,81314.01,0.0,0.56759,0.0002,26.15039]
[1778793866020,29.95,81312.4,0.0,0.56726,0.0002,26.15364]
[1778793868942,29.95,81312.15,0.0,0.5672,0.0002,26.15419]
[1778793868962,29.95,81312.15,0.0,0.5672,0.0002,26.15419]
[1778793871817,29.95,81317.37,0.0,0.56824,0.0002,26.14035]
[1778793877099,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793877857,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793877937,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793878020,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793878111,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793878239,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793878318,29.94,81318.2,0.0,0.56842,0.0002,26.13862]
[1778793878302,29.94,81318.98,0.0,0.56857,0.0002,26.13708]
[1778793878439,29.94,81318.98,0.0,0.56857,0.0002,26.13708]
[1778793879187,29.94,81318.98,0.0,0.56857,0.0002,26.13708]
[1778793879218,29.94,81318.98,0.0,0.56857,0.0002,26.13708]
[1778793882035,29.94,81316.5,0.0,0.56809,0.0002,26.14183]
[1778793882059,29.94,81316.5,0.0,0.56809,0.0002,26.14183]
[1778793882166,29.94,81316.5,0.0,0.56809,0.0002,26.14183]
[1778793882199,29.94,81313.83,0.0,0.56756,0.0002,26.14694]
[1778793883037,29.94,81313.83,0.0,0.56756,0.0002,26.14694]
[1778793883080,29.94,81313.83,0.0,0.56756,0.0002,26.14694]
[1778793883140,29.94,81314.67,0.0,0.56773,0.0002,26.14531]
[1778793885447,29.94,81315.73,0.0,0.56795,0.0002,26.14322]
[1778793885607,29.94,81315.48,0.0,0.5679,0.0002,26.14368]
[1778793891152,29.93,81317.75,0.0,0.56835,0.0002,26.1392]
[1778793896231,29.93,81321.42,0.0,0.56909,0.0002,26.13189]
[1778793901265,29.92,81324.38,0.0,0.56969,0.0002,26.12593]
[1778793904287,29.92,81332.55,0.0,0.5713,0.0002,26.10944]
[1778793909322,29.91,81330.83,0.0,0.57097,0.0002,26.11285]
[1778793915366,29.91,81326.94,0.0,0.57021,0.0002,26.12058]
[1778793920400,29.91,81325.84,0.0,0.57,0.0002,26.12268]
[1778793922415,29.9,81332.12,0.0,0.57125,0.0002,26.10999]
[1778793928103,29.9,81333.98,0.0,0.57162,0.0002,26.10614]
[1778793928328,29.9,81326.63,0.0,0.57017,0.0002,26.12099]
[1778793933490,29.9,81327.48,0.0,0.57035,0.0002,26.11538]
[1778793938526,29.89,81328.6,0.0,0.57058,0.0002,26.11303]
[1778793943561,29.89,81332.09,0.0,0.57128,0.0002,26.10586]
[1778793948595,29.89,81330.3,0.0,0.57094,0.0002,26.10941]
[1778793954249,29.88,81330.83,0.0,0.57105,0.0002,26.10825]
[1778793954294,29.88,81324.65,0.0,0.56983,0.0002,26.12064]
[1778793959674,29.87,81323.34,0.0,0.56958,0.0002,26.12309]
[1778793963703,29.87,81328.13,0.0,0.57054,0.0002,26.11341]
[1778793968741,29.86,81330.68,0.0,0.57105,0.0002,26.10814]
[1778793973772,29.86,81331.53,0.0,0.57123,0.0002,26.1063]
[1778793978807,29.86,81332.8,0.0,0.57149,0.0002,26.10361]
[1778793984055,29.85,81333.36,0.0,0.5716,0.0002,26.1024]
[1778793989887,29.85,81334.66,0.0,0.57187,0.0002,26.09958]
[1778793995297,29.84,81338.47,0.0,0.57264,0.0002,26.08777]
[1778794000963,29.84,81338.27,0.0,0.57261,0.0002,26.0881]
[1778794004868,29.84,81338.36,0.0,0.57263,0.0002,26.08786]
[1778794004990,29.84,81338.36,0.0,0.57263,0.0002,26.08786]
[1778794005337,29.84,81338.36,0.0,0.57263,0.0002,26.08786]
[1778794005379,29.84,81338.36,0.0,0.57263,0.0002,26.08786]
[1778794005481,29.84,81338.83,0.0,0.57273,0.0002,26.08686]
[1778794006343,29.84,81338.83,0.0,0.57273,0.0002,26.08686]
[1778794006364,29.84,81338.83,0.0,0.57273,0.0002,26.08686]
[1778794006465,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794006517,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794006968,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794006987,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794007381,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794007391,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794007419,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794007449,29.84,81338.92,0.0,0.57275,0.0002,26.08666]
[1778794008014,29.84,81338.92,0.0,0.57275,0.0002,26.08664]
[1778794009185,29.84,81338.92,0.0,0.57275,0.0002,26.08664]
[1778794009210,29.84,81338.92,0.0,0.57275,0.0002,26.08664]
[1778794009286,29.84,81351.47,0.0,0.57523,0.0002,26.05989]
[1778794010439,29.84,81351.47,0.0,0.57523,0.0002,26.05989]
[1778794010468,29.84,81351.47,0.0,0.57523,0.0002,26.05989]
[1778794010514,29.84,81351.33,0.0,0.5752,0.0002,26.06018]
[1778794011218,29.84,81351.33,0.0,0.5752,0.0002,26.06018]
[1778794011399,29.84,81350.37,0.0,0.57501,0.0002,26.06226]
[1778794017077,29.83,81351.22,0.0,0.57518,0.0002,26.06039]
[1778794022112,29.83,81349.79,0.0,0.5749,0.0002,26.06345]
[1778794027147,29.83,81347.99,0.0,0.57455,0.0002,26.06729]
[1778794032186,29.83,81346.98,0.0,0.57435,0.0002,26.06942]
[1778794037217,29.83,81345.43,0.0,0.57405,0.0002,26.07268]
[1778794042252,29.83,81345.05,0.0,0.57398,0.0002,26.07343]
[1778794047505,29.82,81344.36,0.0,0.57385,0.0002,26.07485]
[1778794055903,29.82,81342.74,0.0,0.57354,0.0002,26.07438]
[1778794056082,29.82,81342.74,0.0,0.57354,0.0002,26.07438]
[1778794056478,29.82,81355.89,0.0,0.57615,0.0002,26.04595]
[1778794057877,29.82,81355.89,0.0,0.57615,0.0002,26.04594]
[1778794058488,29.82,81361.94,0.0,0.57734,0.0002,26.03249]
[1778794063490,29.82,81359.67,0.0,0.57689,0.0002,26.03755]
[1778794068521,29.82,81355.99,0.0,0.57617,0.0002,26.0457]
[1778794073603,29.82,81358.66,0.0,0.57669,0.0002,26.0398]
[1778794078624,29.82,81357.09,0.0,0.57639,0.0002,26.04326]
[1778794083646,29.81,81356.0,0.0,0.57618,0.0002,26.04551]
[1778794088668,29.81,81356.7,0.0,0.57632,0.0002,26.04395]
[1778794093693,29.81,81355.83,0.0,0.57615,0.0002,26.04584]
[1778794098711,29.81,81358.38,0.0,0.57666,0.0002,26.04016]
[1778794103731,29.81,81358.58,0.0,0.5767,0.0002,26.03965]
[1778794108799,29.81,81360.37,0.0,0.57706,0.0002,26.0356]
[1778794110599,29.8,81371.36,0.0,0.57923,0.0002,26.01064]
[1778794111556,29.8,81371.69,0.0,0.57931,0.0002,26.00603]
[1778794116558,29.8,81370.67,0.0,0.57911,0.0002,26.00835]
[1778794120041,29.8,81371.53,0.0,0.57928,0.0002,26.00641]
[1778794120496,29.8,81371.41,0.0,0.57925,0.0002,26.00668]
[1778794122567,29.8,81376.58,0.0,0.58027,0.0002,25.99468]
[1778794125348,29.8,81377.13,0.0,0.58038,0.0002,25.99342]
[1778794125404,29.8,81377.13,0.0,0.58038,0.0002,25.99342]
[1778794128310,29.81,81378.37,0.0,0.58062,0.0002,25.99061]
[1778794128343,29.81,81378.37,0.0,0.58062,0.0002,25.99061]
[1778794128352,29.81,81380.95,0.0,0.58112,0.0002,25.98459]
[1778794130339,29.81,81380.95,0.0,0.58112,0.0002,25.98465]
[1778794130412,29.81,81382.95,0.0,0.58151,0.0002,25.97997]
[1778794131415,29.81,81382.95,0.0,0.58151,0.0002,25.97997]
[1778794132888,29.82,81388.76,0.0,0.58264,0.0002,25.96624]
[1778794134902,29.82,81392.07,0.0,0.58328,0.0002,25.95831]
[1778794139937,29.83,81393.05,0.0,0.58346,0.0002,25.95615]
[1778794143547,29.83,81393.77,0.0,0.5836,0.0002,25.95444]
[1778794143591,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794143722,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794143866,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794143943,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794144056,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794144169,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794144277,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794144353,29.83,81399.19,0.0,0.58466,0.0002,25.9412]
[1778794144378,29.83,81426.15,0.0,0.58994,0.0002,25.87218]
[1778794144985,29.83,81426.15,0.0,0.58994,0.0002,25.87218]
[1778794146352,29.83,81428.92,0.0,0.59048,0.0002,25.86483]
[1778794146976,29.83,81428.92,0.0,0.59048,0.0002,25.86483]
[1778794147012,29.83,81428.92,0.0,0.59048,0.0002,25.86483]
[1778794147563,29.83,81428.92,0.0,0.59048,0.0002,25.86483]
[1778794147594,29.83,81428.92,0.0,0.59048,0.0002,25.86483]
[1778794147174,29.83,81428.37,0.0,0.59038,0.0002,25.86631]
[1778794148338,29.83,81427.89,0.0,0.59028,0.0002,25.86759]
[1778794151052,29.83,81427.25,0.0,0.59016,0.0002,25.86931]
[1778794151083,29.83,81427.25,0.0,0.59016,0.0002,25.86931]
[1778794151464,29.83,81427.42,0.0,0.59019,0.0002,25.86887]
[1778794153351,29.83,81426.75,0.0,0.59006,0.0002,25.87065]
[1778794153413,29.83,81427.33,0.0,0.59017,0.0002,25.86912]
[1778794159081,29.84,81426.66,0.0,0.59003,0.0002,25.87097]
[1778794164117,29.84,81426.55,0.0,0.59001,0.0002,25.87134]
[1778794169151,29.84,81425.87,0.0,0.58987,0.0002,25.87324]
[1778794171933,29.84,81425.58,0.0,0.58982,0.0002,25.8702]
[1778794172028,29.84,81425.58,0.0,0.58982,0.0002,25.8702]
[1778794172625,29.84,81411.62,0.0,0.58708,0.0002,25.90647]
[1778794174609,29.84,81403.77,0.0,0.58554,0.0002,25.9264]
[1778794177207,29.85,81402.28,0.0,0.58524,0.0002,25.93021]
[1778794179235,29.85,81403.51,0.0,0.58548,0.0002,25.92717]
[1778794179263,29.85,81403.51,0.0,0.58548,0.0002,25.92717]
[1778794179305,29.85,81403.51,0.0,0.58548,0.0002,25.92717]
[1778794179316,29.85,81402.44,0.0,0.58526,0.0002,25.92987]
[1778794181582,29.85,81396.35,0.0,0.58406,0.0002,25.94499]
[1778794183041,29.85,81396.35,0.0,0.58406,0.0002,25.94501]
[1778794183663,29.85,81393.48,0.0,0.5835,0.0002,25.95206]
[1778794188697,29.86,81395.05,0.0,0.5838,0.0002,25.94837]
[1778794193739,29.86,81394.97,0.0,0.58377,0.0002,25.94874]
[1778794198774,29.87,81394.09,0.0,0.58358,0.0002,25.95109]
[1778794203783,29.87,81390.36,0.0,0.58283,0.0002,25.96036]
[1778794208823,29.88,81390.83,0.0,0.58291,0.0002,25.95947]
[1778794213828,29.89,81392.3,0.0,0.58318,0.0002,25.95616]
[1778794218871,29.89,81392.38,0.0,0.58318,0.0002,25.95621]
[1778794221601,29.9,81386.9,0.0,0.58209,0.0002,25.96953]
[1778794226645,29.9,81384.61,0.0,0.58163,0.0002,25.97517]
[1778794231674,29.91,81380.99,0.0,0.5809,0.0002,25.98394]
[1778794234748,29.92,81376.25,0.0,0.57996,0.0002,25.99134]
[1778794239803,29.92,81372.36,0.0,0.57918,0.0002,26.00051]
[1778794244808,29.93,81373.53,0.0,0.5794,0.0002,25.99803]
[1778794249843,29.94,81373.94,0.0,0.57946,0.0002,25.99728]
[1778794254868,29.94,81373.52,0.0,0.57937,0.0002,25.99843]
[1778794259897,29.95,81374.39,0.0,0.57953,0.0002,25.99661]
[1778794264911,29.96,81377.92,0.0,0.58021,0.0002,25.98863]
[1778794269934,29.96,81379.35,0.0,0.58047,0.0002,25.98548]
[1778794273763,29.97,81392.28,0.0,0.583,0.0002,25.95498]
[1778794274752,29.97,81396.99,0.0,0.58392,0.0002,25.94358]
[1778794279793,29.97,81401.38,0.0,0.58477,0.0002,25.93289]
[1778794284826,29.97,81402.61,0.0,0.58501,0.0002,25.92991]
[1778794285411,29.97,81402.61,0.0,0.58501,0.0002,25.92991]
[1778794285705,29.97,81410.36,0.0,0.58652,0.0002,25.91056]
[1778794288710,29.97,81411.66,0.0,0.58678,0.0002,25.90724]
[1778794289536,29.97,81411.66,0.0,0.58678,0.0002,25.90724]
[1778794289614,29.97,81411.66,0.0,0.58678,0.0002,25.90724]
[1778794289637,29.97,81411.51,0.0,0.58675,0.0002,25.90761]
[1778794292381,29.97,81412.11,0.0,0.58688,0.0002,25.90223]
[1778794292616,29.97,81412.7,0.0,0.58699,0.0002,25.90072]
[1778794299061,29.97,81415.32,0.0,0.5875,0.0002,25.89406]
[1778794304801,29.97,81414.31,0.0,0.58731,0.0002,25.89666]
[1778794304885,29.97,81415.04,0.0,0.58745,0.0002,25.89481]
[1778794305064,29.97,81415.04,0.0,0.58745,0.0002,25.89481]
[1778794305282,29.97,81404.99,0.0,0.58548,0.0002,25.92015]
[1778794306201,29.97,81394.42,0.0,0.58341,0.0002,25.94616]
[1778794307485,29.97,81394.25,0.0,0.58338,0.0002,25.9466]
[1778794308227,29.97,81393.98,0.0,0.58332,0.0002,25.94726]
[1778794315173,29.97,81394.4,0.0,0.5834,0.0002,25.94633]
[1778794327628,29.98,81408.06,0.0,0.58606,0.0002,25.9128]
[1778794333299,29.98,81409.23,0.0,0.58628,0.0002,25.90997]
[1778794338335,29.98,81408.89,0.0,0.58621,0.0002,25.91092]
[1778794343375,29.98,81409.9,0.0,0.58641,0.0002,25.90834]
[1778794348404,29.98,81409.93,0.0,0.58642,0.0002,25.90818]
[1778794353439,29.98,81409.83,0.0,0.58642,0.0002,25.90449]
[1778794358476,29.98,81410.89,0.0,0.58663,0.0002,25.90173]
[1778794359399,29.98,81410.89,0.0,0.58663,0.0002,25.90173]
[1778794359482,29.98,81413.56,0.0,0.58715,0.0002,25.89498]
[1778794361495,29.98,81418.47,0.0,0.58811,0.0002,25.88247]
[1778794366529,29.98,81418.07,0.0,0.58802,0.0002,25.88363]
[1778794371565,29.98,81419.25,0.0,0.58824,0.0002,25.8807]
[1778794374815,29.98,81420.78,0.0,0.58854,0.0002,25.87673]
[1778794374843,29.98,81420.59,0.0,0.58851,0.0002,25.87721]
[1778794379872,29.98,81421.18,0.0,0.58862,0.0002,25.87566]
[1778794384884,29.98,81424.07,0.0,0.58919,0.0002,25.86813]
[1778794389833,29.98,81424.23,0.0,0.58922,0.0002,25.86772]
[1778794392845,29.98,81429.68,0.0,0.59028,0.00019,25.85343]
[1778794397878,29.98,81433.1,0.0,0.59094,0.00019,25.84441]
[1778794398213,29.98,81434.22,0.0,0.59116,0.00019,25.84144]
[1778794398237,29.98,81434.22,0.0,0.59116,0.00019,25.84144]
[1778794398763,29.98,81434.22,0.0,0.59116,0.00019,25.84144]
[1778794398864,29.98,81435.14,0.0,0.59134,0.00019,25.839]
[1778794402441,29.99,81436.45,0.0,0.59159,0.00019,25.83553]
[1778794404439,29.99,81436.16,0.0,0.59153,0.00019,25.83634]
[1778794404475,29.99,81436.16,0.0,0.59153,0.00019,25.83634]
[1778794406857,29.99,81436.16,0.0,0.59153,0.00019,25.8364]
[1778794406870,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407049,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407214,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407237,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407360,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407459,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407485,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407716,29.99,81445.37,0.0,0.59332,0.00019,25.81144]
[1778794407858,29.99,81445.37,0.0,0.59332,0.00019,25.81146]
[1778794408864,29.99,81454.04,0.0,0.59501,0.00019,25.78751]
[1778794409012,29.99,81454.04,0.0,0.59501,0.00019,25.78751]
[1778794409045,29.99,81454.04,0.0,0.59501,0.00019,25.78751]
[1778794409309,29.99,81454.04,0.0,0.59501,0.00019,25.78751]
[1778794409871,29.99,81454.3,0.0,0.59505,0.00019,25.78681]
[1778794411088,29.99,81454.3,0.0,0.59505,0.00019,25.78681]
[1778794411106,29.99,81454.3,0.0,0.59505,0.00019,25.78681]
[1778794411242,29.99,81454.3,0.0,0.59505,0.00019,25.78681]
[1778794411255,29.99,81454.3,0.0,0.59505,0.00019,25.78681]
[1778794412297,29.99,81455.84,0.0,0.59536,0.00019,25.77872]
[1778794412326,29.99,81455.84,0.0,0.59536,0.00019,25.77872]
[1778794412893,29.99,81458.85,0.0,0.59594,0.00019,25.7703]
[1778794417929,30.0,81464.28,0.0,0.59698,0.00019,25.75508]
[1778794422961,30.0,81465.2,0.0,0.59715,0.00019,25.75262]
[1778794427997,30.0,81461.83,0.0,0.59649,0.00019,25.76243]
[1778794433032,30.01,81460.39,0.0,0.59619,0.00019,25.76675]
[1778794438699,30.01,81460.98,0.0,0.59629,0.00019,25.76529]
[1778794440943,30.02,81450.4,0.0,0.59423,0.00019,25.79504]
[1778794442917,30.02,81450.14,0.0,0.59418,0.00019,25.79576]
[1778794446971,30.02,81450.15,0.0,0.59418,0.00019,25.79571]
[1778794454164,30.02,81451.85,0.0,0.59451,0.00019,25.79098]
[1778794460224,30.02,81450.62,0.0,0.59428,0.00019,25.79438]
[1778794465259,30.02,81449.98,0.0,0.59415,0.00019,25.79623]
[1778794470293,30.02,81449.88,0.0,0.59412,0.00019,25.79653]
[1778794476672,30.02,81451.43,0.0,0.59444,0.00019,25.7883]
[1778794482379,30.02,81450.71,0.0,0.5943,0.00019,25.79035]
[1778794484706,30.02,81450.83,0.0,0.59432,0.00019,25.79004]
[1778794487115,30.02,81445.74,0.0,0.59333,0.00019,25.80407]
[1778794493038,30.02,81443.2,0.0,0.59284,0.00019,25.81089]
[1778794498492,30.01,81437.8,0.0,0.5918,0.00019,25.82534]
[1778794502207,30.01,81435.73,0.0,0.59141,0.00019,25.83081]
[1778794502519,30.01,81435.58,0.0,0.59138,0.00019,25.83119]
[1778794507556,30.01,81433.26,0.0,0.59093,0.00019,25.83726]
[1778794514089,30.01,81432.33,0.0,0.59076,0.00019,25.83964]
[1778794516373,30.0,81431.28,0.0,0.59056,0.00019,25.84234]
[1778794516404,30.0,81431.28,0.0,0.59056,0.00019,25.84234]
[1778794516713,30.0,81425.77,0.0,0.58949,0.00019,25.85682]
[1778794519378,30.0,81423.32,0.0,0.58901,0.00019,25.86322]
[1778794519403,30.0,81423.32,0.0,0.58901,0.00019,25.86322]
[1778794522663,30.01,81415.13,0.0,0.5874,0.0002,25.88443]
[1778794527026,30.01,81409.56,0.0,0.58631,0.0002,25.8986]
[1778794532734,30.01,81409.26,0.0,0.58626,0.0002,25.8956]
[1778794537769,30.01,81405.89,0.0,0.58559,0.0002,25.90409]
[1778794541007,30.01,81415.96,0.0,0.58756,0.0002,25.87871]
[1778794542805,30.01,81419.46,0.0,0.58824,0.0002,25.8697]
[1778794547840,30.01,81421.97,0.0,0.58873,0.00019,25.86321]
[1778794552876,30.01,81419.74,0.0,0.5883,0.0002,25.86897]
[1778794557911,30.01,81417.95,0.0,0.58795,0.0002,25.87358]
[1778794562956,30.01,81416.11,0.0,0.58759,0.0002,25.87827]
[1778794567201,30.01,81417.49,0.0,0.58786,0.0002,25.87468]
[1778794567354,30.01,81417.49,0.0,0.58786,0.0002,25.87468]
[1778794567424,30.01,81417.49,0.0,0.58786,0.0002,25.87468]
[1778794567510,30.01,81417.49,0.0,0.58786,0.0002,25.87468]
[1778794567641,30.01,81417.49,0.0,0.58786,0.0002,25.87468]
[1778794567991,30.01,81417.66,0.0,0.5879,0.0002,25.87422]
[1778794571146,30.01,81419.82,0.0,0.58833,0.0002,25.8686]
[1778794571191,30.01,81419.82,0.0,0.58833,0.0002,25.8686]
[1778794572020,30.01,81420.04,0.0,0.58837,0.0002,25.86801]
[1778794577069,30.01,81420.68,0.0,0.5885,0.0002,25.86626]
[1778794582085,30.0,81421.65,0.0,0.5887,0.0002,25.86363]
[1778794587087,30.0,81423.32,0.0,0.58903,0.0002,25.85917]
[1778794592108,29.99,81423.42,0.0,0.58907,0.0002,25.8549]
[1778794597134,29.99,81424.33,0.0,0.58926,0.0002,25.8524]
[1778794602162,29.99,81424.15,0.0,0.58923,0.0002,25.85273]
[1778794607226,29.98,81424.34,0.0,0.58928,0.0002,25.8521]
[1778794612288,29.98,81424.74,0.0,0.58937,0.0002,25.85091]
[1778794617370,29.98,81425.91,0.0,0.58961,0.0002,25.84766]
[1778794622389,29.97,81426.0,0.0,0.58964,0.0002,25.84725]
[1778794624035,29.97,81430.78,0.0,0.59057,0.0002,25.83459]
[1778794629064,29.97,81431.71,0.0,0.59076,0.0002,25.83203]
[1778794634094,29.97,81431.54,0.0,0.59073,0.0002,25.83239]
[1778794639138,29.96,81430.6,0.0,0.59056,0.0002,25.83479]
[1778794644186,29.96,81429.68,0.0,0.59038,0.0002,25.83715]
[1778794649213,29.96,81426.17,0.0,0.58971,0.0002,25.84626]
[1778794654266,29.95,81424.49,0.0,0.5894,0.0002,25.84666]
[1778794659321,29.95,81428.58,0.0,0.59021,0.0002,25.83571]
[1778794661176,29.95,81434.71,0.0,0.59141,0.0002,25.81932]
[1778794666199,29.94,81437.47,0.0,0.59197,0.0002,25.81166]
[1778794671310,29.94,81438.22,0.0,0.59213,0.0002,25.80938]
[1778794672098,29.93,81449.0,0.0,0.59423,0.00019,25.77981]
[1778794674179,29.93,81453.72,0.0,0.59515,0.00019,25.76665]
[1778794676185,29.94,81460.7,0.0,0.5965,0.00019,25.74708]
[1778794676469,29.94,81460.7,0.0,0.5965,0.00019,25.74708]
[1778794676505,29.94,81460.7,0.0,0.5965,0.00019,25.74708]
[1778794680338,29.94,81464.18,0.0,0.59717,0.00019,25.7373]
[1778794680778,29.94,81465.76,0.0,0.59747,0.00019,25.73286]
[1778794682339,29.94,81465.7,0.0,0.59746,0.00019,25.73308]
[1778794682394,29.94,81465.7,0.0,0.59746,0.00019,25.73308]
[1778794682792,29.94,81467.44,0.0,0.5978,0.00019,25.72803]
[1778794684338,29.94,81469.24,0.0,0.59815,0.00019,25.72279]
[1778794690795,29.94,81469.26,0.0,0.59816,0.00019,25.72257]
[1778794696891,29.93,81471.49,0.0,0.59862,0.00019,25.71571]
[1778794701466,29.93,81474.69,0.0,0.59925,0.00019,25.70619]
[1778794701724,29.93,81474.69,0.0,0.59925,0.00019,25.70619]
[1778794701773,29.93,81474.69,0.0,0.59925,0.00019,25.70619]
[1778794701894,29.93,81474.69,0.0,0.59925,0.00019,25.70619]
[1778794701988,29.93,81474.69,0.0,0.59925,0.00019,25.70619]
[1778794702073,29.93,81474.69,0.0,0.59925,0.00019,25.70619]
[1778794702144,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794702231,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794702321,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794702433,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794702471,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794702630,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794703095,29.93,81487.19,0.0,0.60168,0.00019,25.66902]
[1778794703165,29.93,81490.52,0.0,0.60232,0.00019,25.65903]
[1778794703508,29.93,81490.52,0.0,0.60232,0.00019,25.65903]
[1778794703515,29.93,81490.52,0.0,0.60232,0.00019,25.65903]
[1778794703707,29.93,81490.52,0.0,0.60232,0.00019,25.65903]
[1778794703941,29.93,81490.52,0.0,0.60232,0.00019,25.65906]
[1778794706188,29.93,81492.75,0.0,0.60275,0.00019,25.65231]
[1778794706961,29.93,81494.18,0.0,0.60303,0.00019,25.64798]
[1778794711997,29.93,81493.95,0.0,0.60299,0.00019,25.64482]
[1778794717031,29.93,81490.22,0.0,0.60227,0.00019,25.65613]
[1778794722066,29.93,81488.67,0.0,0.60197,0.00019,25.66081]
[1778794727101,29.93,81487.06,0.0,0.60166,0.00019,25.66567]
[1778794731555,29.93,81483.53,0.0,0.60097,0.00019,25.67627]
[1778794736856,29.93,81481.17,0.0,0.60052,0.00019,25.6833]
[1778794742206,29.93,81478.56,0.0,0.60001,0.00019,25.69103]
[1778794744220,29.93,81465.69,0.0,0.59751,0.00019,25.72855]
[1778794745227,29.93,81461.62,0.0,0.59672,0.00019,25.74023]
[1778794746906,29.93,81459.53,0.0,0.59631,0.00019,25.74615]
[1778794748440,29.93,81458.94,0.0,0.5962,0.00019,25.74775]
[1778794752276,29.93,81451.97,0.0,0.59485,0.00019,25.76726]
[1778794754344,29.93,81449.73,0.0,0.59441,0.00019,25.77349]
[1778794754529,29.92,81448.28,0.0,0.59413,0.00019,25.77747]
[1778794760632,29.92,81447.32,0.0,0.59396,0.00019,25.77994]
[1778794762778,29.92,81441.39,0.0,0.5928,0.0002,25.79628]
[1778794765023,29.92,81441.3,0.0,0.59278,0.0002,25.79653]
[1778794765055,29.92,81441.3,0.0,0.59278,0.0002,25.79653]
[1778794766711,29.92,81431.21,0.0,0.59081,0.0002,25.82369]
[1778794770983,29.91,81436.45,0.0,0.59185,0.0002,25.80939]
[1778794771925,29.91,81441.21,0.0,0.5928,0.0002,25.79255]
[1778794772780,29.91,81441.21,0.0,0.5928,0.0002,25.79255]
[1778794772820,29.91,81441.21,0.0,0.5928,0.0002,25.79255]
[1778794778464,29.91,81442.99,0.0,0.59314,0.0002,25.78772]
[1778794783497,29.91,81442.66,0.0,0.59308,0.0002,25.78856]
[1778794788533,29.91,81443.21,0.0,0.59321,0.0002,25.78677]
[1778794793568,29.9,81442.85,0.0,0.59316,0.0002,25.78749]
[1778794799609,29.89,81443.0,0.0,0.59321,0.0002,25.78675]
[1778794807284,29.89,81444.73,0.0,0.59356,0.0002,25.78178]
[1778794808033,29.88,81446.6,0.0,0.59393,0.0002,25.77646]
[1778794808121,29.88,81450.1,0.0,0.59462,0.0002,25.76669]
[1778794809921,29.88,81460.15,0.0,0.59658,0.00019,25.73836]
[1778794811535,29.89,81460.3,0.0,0.5966,0.00019,25.73805]
[1778794817077,29.89,81463.44,0.0,0.59719,0.00019,25.72936]
[1778794818744,29.89,81456.64,0.0,0.59587,0.00019,25.74876]
[1778794823778,29.89,81456.31,0.0,0.59582,0.00019,25.74946]
[1778794828117,29.88,81452.79,0.0,0.59514,0.0002,25.75923]
[1778794828142,29.88,81452.5,0.0,0.59508,0.0002,25.76001]
[1778794830807,29.88,81451.44,0.0,0.59488,0.0002,25.76291]
[1778794833847,29.88,81450.25,0.0,0.59467,0.0002,25.76222]
[1778794840897,29.87,81448.07,0.0,0.59426,0.0002,25.76807]
[1778794845931,29.87,81445.01,0.0,0.59367,0.0002,25.77638]
[1778794850966,29.87,81442.5,0.0,0.59319,0.0002,25.78313]
[1778794853019,29.86,81442.66,0.0,0.59322,0.0002,25.78266]
[1778794853065,29.86,81442.66,0.0,0.59322,0.0002,25.78266]
[1778794859023,29.86,81441.87,0.0,0.59309,0.0002,25.78459]
[1778794864062,29.86,81438.58,0.0,0.59245,0.0002,25.79341]
[1778794864610,29.86,81438.58,0.0,0.59245,0.0002,25.79341]
[1778794864660,29.86,81438.58,0.0,0.59245,0.0002,25.79341]
[1778794864680,29.86,81438.58,0.0,0.59245,0.0002,25.79341]
[1778794865070,29.85,81436.68,0.0,0.59208,0.0002,25.79854]
[1778794866675,29.85,81436.31,0.0,0.59201,0.0002,25.79951]
[1778794867282,29.85,81437.23,0.0,0.5922,0.0002,25.79697]
[1778794872282,29.85,81437.2,0.0,0.59219,0.0002,25.79713]
[1778794877283,29.85,81436.67,0.0,0.59209,0.0002,25.79839]
[1778794882293,29.85,81436.67,0.0,0.5921,0.0002,25.79822]
[1778794887351,29.85,81432.57,0.0,0.5913,0.0002,25.80929]
[1778794887392,29.85,81427.86,0.0,0.59038,0.0002,25.8219]
[1778794889376,29.85,81423.0,0.0,0.58942,0.0002,25.83477]
[1778794894410,29.85,81421.35,0.0,0.58911,0.0002,25.83524]
[1778794899429,29.85,81418.68,0.0,0.58859,0.0002,25.84222]
[1778794904487,29.85,81417.42,0.0,0.58834,0.0002,25.84549]
[1778794905202,29.85,81417.42,0.0,0.58834,0.0002,25.84549]
[1778794905252,29.85,81417.42,0.0,0.58834,0.0002,25.84549]
[1778794905293,29.85,81417.1,0.0,0.58828,0.0002,25.84631]
[1778794910324,29.85,81417.84,0.0,0.58842,0.0002,25.84438]
[1778794910404,29.85,81430.92,0.0,0.59099,0.0002,25.80989]
[1778794910518,29.85,81430.92,0.0,0.59099,0.0002,25.80989]
[1778794911395,29.85,81430.92,0.0,0.59099,0.0002,25.80989]
[1778794913407,29.85,81433.69,0.0,0.59153,0.0002,25.80247]
[1778794916426,29.85,81434.3,0.0,0.59165,0.0002,25.80086]
[1778794916430,29.85,81436.23,0.0,0.59202,0.0002,25.79565]
[1778794923554,29.85,81435.81,0.0,0.59194,0.0002,25.79681]
[1778794929523,29.84,81435.82,0.0,0.59196,0.0002,25.79646]
[1778794934558,29.84,81436.34,0.0,0.59207,0.0002,25.79488]
[1778794939189,29.83,81435.36,0.0,0.59189,0.0002,25.79741]
[1778794939266,29.83,81435.36,0.0,0.59189,0.0002,25.79741]
[1778794943801,29.83,81435.34,0.0,0.59189,0.0002,25.79736]
[1778794943819,29.83,81435.61,0.0,0.59195,0.0002,25.79653]
[1778794949663,29.83,81433.62,0.0,0.59157,0.0002,25.80176]
[1778794950672,29.83,81428.41,0.0,0.59055,0.0002,25.81572]
[1778794955706,29.83,81426.76,0.0,0.59024,0.0002,25.81627]
[1778794957075,29.83,81418.2,0.0,0.58856,0.0002,25.83878]
[1778794960741,29.83,81415.4,0.0,0.58801,0.0002,25.84604]
[1778794963075,29.83,81414.35,0.0,0.5878,0.0002,25.84875]
[1778794963137,29.83,81414.35,0.0,0.5878,0.0002,25.84875]
[1778794968798,29.82,81412.18,0.0,0.58738,0.0002,25.85428]
[1778794973833,29.82,81415.96,0.0,0.58813,0.0002,25.84447]
[1778794978919,29.82,81415.34,0.0,0.58801,0.0002,25.84602]
[1778794985013,29.82,81415.75,0.0,0.58809,0.0002,25.84492]
[1778794991959,29.82,81414.07,0.0,0.58777,0.0002,25.84919]
[1778794996994,29.82,81414.31,0.0,0.58782,0.0002,25.84853]
[1778795002051,29.82,81413.93,0.0,0.58774,0.0002,25.8495]
[1778795008416,29.82,81416.85,0.0,0.58832,0.0002,25.8419]
[1778795009941,29.82,81416.85,0.0,0.58832,0.0002,25.8419]
[1778795010523,29.82,81418.38,0.0,0.58862,0.0002,25.83793]
[1778795015533,29.82,81421.57,0.0,0.58926,0.0002,25.82574]
[1778795022171,29.82,81419.46,0.0,0.58884,0.0002,25.83135]
[1778795027200,29.82,81417.86,0.0,0.58852,0.0002,25.83557]
[1778795032227,29.82,81418.09,0.0,0.58856,0.0002,25.835]
[1778795033580,29.82,81425.89,0.0,0.59009,0.0002,25.81448]
[1778795036595,29.82,81430.36,0.0,0.59097,0.0002,25.80255]
[1778795040577,29.82,81434.75,0.0,0.59183,0.0002,25.79071]
[1778795045593,29.82,81437.35,0.0,0.59234,0.0002,25.78364]
[1778795050605,29.82,81439.02,0.0,0.59267,0.0002,25.77907]
[1778795055633,29.82,81436.44,0.0,0.59218,0.0002,25.78595]
[1778795056322,29.82,81436.44,0.0,0.59218,0.0002,25.78595]
[1778795056478,29.81,81436.49,0.0,0.59219,0.0002,25.78577]
[1778795058488,29.81,81426.08,0.0,0.59015,0.0002,25.81366]
[1778795059371,29.81,81426.08,0.0,0.59015,0.0002,25.81366]
[1778795059381,29.81,81426.08,0.0,0.59015,0.0002,25.81366]
[1778795059538,29.81,81418.86,0.0,0.58873,0.0002,25.83268]
[1778795060441,29.81,81418.86,0.0,0.58873,0.0002,25.83268]
[1778795061448,29.81,81413.24,0.0,0.58763,0.0002,25.84724]
[1778795063462,29.81,81418.72,0.0,0.58871,0.0002,25.83296]
[1778795064848,29.81,81422.9,0.0,0.58953,0.0002,25.82199]
[1778795065478,29.81,81422.46,0.0,0.58945,0.0002,25.82314]
[1778795073532,29.81,81421.89,0.0,0.58935,0.0002,25.82074]
[1778795078567,29.81,81415.97,0.0,0.58819,0.0002,25.83618]
[1778795080581,29.81,81412.57,0.0,0.58752,0.0002,25.84493]
[1778795085616,29.81,81411.85,0.0,0.58738,0.0002,25.84669]
[1778795088983,29.8,81418.08,0.0,0.58861,0.0002,25.83051]
[1778795094679,29.8,81417.48,0.0,0.5885,0.0002,25.83205]
[1778795101732,29.8,81418.68,0.0,0.58874,0.0002,25.82888]
[1778795106763,29.8,81421.27,0.0,0.58925,0.0002,25.82207]
[1778795111798,29.8,81424.91,0.0,0.58996,0.0002,25.81247]
[1778795116833,29.8,81423.99,0.0,0.58978,0.0002,25.81491]
[1778795121868,29.8,81424.01,0.0,0.58979,0.0002,25.81486]
[1778795126904,29.8,81423.82,0.0,0.58975,0.0002,25.81536]
[1778795130932,29.8,81419.17,0.0,0.58883,0.0002,25.82759]
[1778795135968,29.8,81416.18,0.0,0.58826,0.0002,25.83151]
[1778795141007,29.8,81415.48,0.0,0.58812,0.0002,25.83332]
[1778795146038,29.8,81413.84,0.0,0.5878,0.0002,25.83755]
[1778795152081,29.8,81412.52,0.0,0.58754,0.0002,25.84093]
[1778795157116,29.8,81412.03,0.0,0.58744,0.0002,25.84218]
[1778795163158,29.8,81411.69,0.0,0.58738,0.0002,25.84303]
[1778795168937,29.8,81411.6,0.0,0.58736,0.0002,25.84326]
[1778795174471,29.79,81410.46,0.0,0.58716,0.0002,25.84588]
[1778795174597,29.79,81410.46,0.0,0.58716,0.0002,25.84588]
[1778795179614,29.79,81406.7,0.0,0.58642,0.0002,25.85542]
[1778795184992,29.79,81408.76,0.0,0.58683,0.0002,25.85013]
[1778795185666,29.79,81404.74,0.0,0.58604,0.0002,25.86032]
[1778795188542,29.79,81400.19,0.0,0.58514,0.0002,25.87181]
[1778795189734,29.79,81400.19,0.0,0.58514,0.0002,25.87181]
[1778795189768,29.79,81399.66,0.0,0.58503,0.0002,25.87317]
[1778795190069,29.79,81399.66,0.0,0.58503,0.0002,25.87317]
[1778795192075,29.79,81396.38,0.0,0.58439,0.0002,25.87745]
[1778795192671,29.79,81393.88,0.0,0.5839,0.0002,25.88357]
[1778795194340,29.79,81392.3,0.0,0.58359,0.0002,25.88741]
[1778795194991,29.79,81396.66,0.0,0.58446,0.0002,25.87662]
[1778795199623,29.79,81399.14,0.0,0.58495,0.0002,25.87041]
[1778795201097,29.79,81398.72,0.0,0.58487,0.0002,25.87146]
[1778795202443,29.79,81394.13,0.0,0.58396,0.0002,25.88279]
[1778795205471,29.78,81392.02,0.0,0.58355,0.0002,25.8879]
[1778795205514,29.78,81391.59,0.0,0.58347,0.0002,25.88897]
[1778795212515,29.78,81387.64,0.0,0.5827,0.0002,25.8984]
[1778795220571,29.78,81388.16,0.0,0.58281,0.0002,25.89705]
[1778795225606,29.78,81387.93,0.0,0.58277,0.0002,25.89757]
[1778795232659,29.78,81388.03,0.0,0.58278,0.0002,25.89733]
[1778795233975,29.78,81387.8,0.0,0.58274,0.0002,25.89788]
[1778795234750,29.78,81388.5,0.0,0.58287,0.0002,25.89623]
[1778795239759,29.78,81390.3,0.0,0.58322,0.0002,25.89202]
[1778795244810,29.79,81392.33,0.0,0.5836,0.0002,25.88733]
[1778795249835,29.8,81393.37,0.0,0.58379,0.0002,25.885]
[1778795254862,29.8,81394.53,0.0,0.58401,0.0002,25.87852]
[1778795259869,29.81,81395.3,0.0,0.58415,0.0002,25.87684]
[1778795264869,29.81,81395.76,0.0,0.58423,0.0002,25.87593]
[1778795269873,29.82,81397.37,0.0,0.58453,0.0002,25.87217]
[1778795274913,29.83,81398.36,0.0,0.58471,0.0002,25.86993]
[1778795279936,29.83,81398.56,0.0,0.58473,0.0002,25.86965]
[1778795284993,29.84,81399.12,0.0,0.58483,0.0002,25.86847]
[1778795290008,29.84,81399.12,0.0,0.58481,0.0002,25.86868]
[1778795295036,29.85,81400.06,0.0,0.58498,0.0002,25.86656]
[1778795300039,29.86,81401.22,0.0,0.5852,0.0002,25.86387]
[1778795305068,29.86,81400.92,0.0,0.58512,0.0002,25.86482]
[1778795310091,29.87,81400.82,0.0,0.58509,0.0002,25.86527]
[1778795315136,29.87,81401.03,0.0,0.58513,0.0002,25.86109]
[1778795320158,29.88,81401.32,0.0,0.58518,0.0002,25.86047]
[1778795325188,29.88,81401.7,0.0,0.58525,0.0002,25.85957]
[1778795328508,29.88,81401.1,0.0,0.58513,0.0002,25.86108]
[1778795328803,29.88,81396.02,0.0,0.58413,0.0002,25.87365]
[1778795333845,29.88,81394.0,0.0,0.58373,0.0002,25.8786]
[1778795338857,29.88,81393.79,0.0,0.58369,0.0002,25.87912]
[1778795343107,29.88,81390.74,0.0,0.58309,0.0002,25.88654]
[1778795343131,29.88,81390.74,0.0,0.58309,0.0002,25.88654]
[1778795348470,29.88,81386.64,0.0,0.58228,0.0002,25.89642]
[1778795349297,29.88,81386.64,0.0,0.58228,0.0002,25.89642]
[1778795349349,29.88,81386.64,0.0,0.58228,0.0002,25.89642]
[1778795349477,29.88,81385.74,0.0,0.5821,0.0002,25.89857]
[1778795351059,29.88,81385.6,0.0,0.58208,0.0002,25.8989]
[1778795351492,29.88,81385.6,0.0,0.58208,0.0002,25.8989]
[1778795354513,29.88,81391.41,0.0,0.58322,0.0002,25.88496]
[1778795355290,29.88,81391.41,0.0,0.58322,0.0002,25.88496]
[1778795355318,29.88,81391.41,0.0,0.58322,0.0002,25.88496]
[1778795355519,29.88,81395.08,0.0,0.58394,0.0002,25.87601]
[1778795357790,29.88,81399.57,0.0,0.58483,0.0002,25.86491]
[1778795359699,29.88,81402.98,0.0,0.5855,0.0002,25.85641]
[1778795359844,29.88,81404.96,0.0,0.58589,0.0002,25.85143]
[1778795364848,29.87,81407.08,0.0,0.58631,0.0002,25.84597]
[1778795369889,29.87,81407.86,0.0,0.58648,0.0002,25.84386]
[1778795373953,29.87,81412.59,0.0,0.58743,0.0002,25.82778]
[1778795378961,29.86,81415.29,0.0,0.58797,0.0002,25.82066]
[1778795380121,29.86,81415.29,0.0,0.58797,0.0002,25.82062]
[1778795380147,29.86,81415.29,0.0,0.58797,0.0002,25.82062]
[1778795380221,29.86,81415.29,0.0,0.58797,0.0002,25.82062]
[1778795380695,29.86,81416.08,0.0,0.58813,0.0002,25.81855]
[1778795382221,29.86,81418.39,0.0,0.58859,0.0002,25.81252]
[1778795382843,29.86,81419.65,0.0,0.58884,0.0002,25.80921]
[1778795385219,29.86,81420.46,0.0,0.589,0.0002,25.80703]
[1778795390798,29.85,81424.62,0.0,0.58983,0.0002,25.79594]
[1778795391990,29.85,81425.23,0.0,0.58995,0.0002,25.7943]
[1778795392870,29.85,81416.88,0.0,0.58831,0.0002,25.81614]
[1778795394658,29.85,81414.87,0.0,0.58792,0.0002,25.82131]
[1778795394872,29.85,81414.87,0.0,0.58792,0.0002,25.82128]
[1778795399898,29.85,81415.25,0.0,0.58801,0.0002,25.82015]
[1778795403979,29.84,81410.41,0.0,0.58707,0.0002,25.83239]
[1778795405578,29.84,81410.41,0.0,0.58707,0.0002,25.83235]
[1778795405911,29.84,81410.08,0.0,0.58701,0.0002,25.83315]
[1778795408937,29.83,81404.89,0.0,0.58599,0.0002,25.84619]
[1778795409489,29.83,81404.89,0.0,0.58599,0.0002,25.84619]
[1778795409515,29.83,81404.89,0.0,0.58599,0.0002,25.84619]
[1778795413183,29.83,81400.24,0.0,0.58509,0.0002,25.85765]
[1778795418775,29.82,81398.76,0.0,0.58482,0.0002,25.8611]
[1778795420314,29.82,81398.55,0.0,0.58478,0.0002,25.86157]
[1778795420375,29.82,81398.55,0.0,0.58478,0.0002,25.86157]
[1778795421418,29.82,81385.0,0.0,0.5821,0.0002,25.89464]
[1778795423036,29.82,81383.36,0.0,0.58178,0.0002,25.89855]
[1778795429494,29.82,81382.32,0.0,0.58158,0.0002,25.90098]
[1778795434665,29.82,81381.75,0.0,0.58148,0.0002,25.89845]
[1778795436123,29.82,81375.43,0.0,0.58023,0.0002,25.9133]
[1778795441476,29.82,81373.02,0.0,0.57976,0.0002,25.91883]
[1778795446405,29.81,81371.28,0.0,0.57942,0.0002,25.92281]
[1778795451546,29.81,81366.6,0.0,0.5785,0.0002,25.93345]
[1778795457265,29.81,81365.71,0.0,0.57833,0.0002,25.9354]
[1778795457632,29.81,81365.71,0.0,0.57833,0.0002,25.9354]
[1778795457663,29.81,81365.46,0.0,0.57829,0.0002,25.93595]
[1778795459813,29.81,81365.46,0.0,0.57829,0.0002,25.93595]
[1778795459901,29.81,81381.56,0.0,0.58147,0.0002,25.89848]
[1778795461400,29.81,81386.39,0.0,0.58243,0.0002,25.88692]
[1778795467339,29.8,81390.16,0.0,0.58318,0.0002,25.87773]
[1778795472375,29.8,81392.53,0.0,0.58364,0.0002,25.87194]
[1778795477410,29.8,81393.85,0.0,0.58391,0.0002,25.86871]
[1778795482445,29.8,81394.43,0.0,0.58402,0.0002,25.86728]
[1778795483931,29.8,81394.43,0.0,0.58402,0.0002,25.86728]
[1778795483938,29.8,81394.43,0.0,0.58402,0.0002,25.86728]
[1778795485999,29.8,81394.56,0.0,0.58405,0.0002,25.86696]
[1778795486473,29.8,81395.93,0.0,0.58431,0.0002,25.86361]
[1778795491507,29.81,81397.84,0.0,0.5847,0.0002,25.85507]
[1778795496542,29.81,81397.82,0.0,0.58469,0.0002,25.85516]
[1778795501577,29.81,81399.32,0.0,0.58499,0.0002,25.85136]
[1778795506612,29.8,81397.43,0.0,0.58463,0.0002,25.85585]
[1778795511648,29.8,81398.17,0.0,0.58478,0.0002,25.85397]
[1778795516688,29.8,81398.43,0.0,0.58484,0.0002,25.85328]
[1778795521725,29.8,81398.26,0.0,0.58481,0.0002,25.85366]
[1778795526760,29.79,81396.38,0.0,0.58444,0.0002,25.85823]
[1778795531795,29.79,81394.75,0.0,0.58414,0.0002,25.86201]
[1778795536831,29.78,81393.85,0.0,0.58398,0.0002,25.86398]
[1778795541865,29.77,81392.82,0.0,0.58379,0.0002,25.86626]
[1778795546900,29.76,81391.86,0.0,0.58362,0.0002,25.86838]
[1778795551938,29.76,81391.34,0.0,0.58354,0.0002,25.86556]
[1778795556970,29.75,81392.93,0.0,0.58387,0.0002,25.86152]
[1778795562005,29.75,81392.29,0.0,0.58376,0.0002,25.86287]
[1778795567040,29.74,81390.33,0.0,0.58339,0.0002,25.86745]
[1778795572076,29.73,81390.14,0.0,0.58336,0.0002,25.86768]
[1778795577110,29.73,81389.85,0.0,0.58332,0.0002,25.86817]
[1778795582159,29.72,81389.34,0.0,0.58324,0.0002,25.86919]
[1778795588202,29.71,81389.32,0.0,0.58325,0.0002,25.86898]
[1778795593641,29.71,81389.38,0.0,0.58328,0.0002,25.86867]
[1778795599279,29.7,81389.97,0.0,0.58341,0.0002,25.86695]
[1778795604614,29.69,81389.22,0.0,0.58328,0.0002,25.86854]
[1778795610357,29.69,81389.03,0.0,0.58326,0.0002,25.86877]
[1778795615392,29.68,81389.78,0.0,0.58343,0.0002,25.86289]
[1778795620686,29.68,81390.58,0.0,0.5836,0.0002,25.8608]
[1778795626468,29.67,81390.58,0.0,0.58362,0.0002,25.86058]
[1778795634825,29.66,81391.23,0.0,0.58376,0.0002,25.85876]
[1778795640912,29.66,81391.47,0.0,0.58382,0.0002,25.85804]
[1778795645176,29.66,81396.9,0.0,0.5849,0.0002,25.84443]
[1778795650689,29.66,81400.33,0.0,0.58559,0.0002,25.83575]
[1778795656680,29.65,81401.84,0.0,0.58589,0.0002,25.83189]
[1778795663730,29.65,81403.4,0.0,0.5862,0.0002,25.82794]
[1778795668781,29.66,81402.53,0.0,0.58603,0.0002,25.83017]
[1778795668920,29.66,81402.53,0.0,0.58603,0.0002,25.83017]
[1778795668923,29.66,81402.53,0.0,0.58603,0.0002,25.83017]
[1778795668975,29.66,81402.53,0.0,0.58603,0.0002,25.83017]
[1778795669165,29.66,81404.29,0.0,0.58637,0.0002,25.8257]
[1778795669365,29.66,81404.29,0.0,0.58637,0.0002,25.8257]
[1778795669424,29.66,81404.29,0.0,0.58637,0.0002,25.8257]
[1778795669774,29.66,81404.2,0.0,0.58636,0.0002,25.82594]
[1778795670781,29.66,81415.04,0.0,0.5885,0.0002,25.79795]
[1778795672795,29.66,81414.99,0.0,0.5885,0.0002,25.79422]
[1778795673264,29.66,81414.99,0.0,0.5885,0.0002,25.79422]
[1778795673802,29.66,81415.87,0.0,0.58868,0.0002,25.79189]
[1778795677055,29.65,81422.73,0.0,0.59004,0.0002,25.7737]
[1778795681858,29.65,81422.76,0.0,0.59005,0.0002,25.77358]
[1778795683796,29.65,81422.82,0.0,0.59006,0.0002,25.77342]
[1778795684242,29.65,81422.16,0.0,0.58993,0.0002,25.77517]
[1778795689262,29.65,81420.26,0.0,0.58956,0.0002,25.78016]
[1778795694294,29.64,81420.31,0.0,0.58958,0.0002,25.77974]
[1778795699318,29.64,81419.62,0.0,0.58947,0.0002,25.78131]
[1778795701023,29.64,81419.31,0.0,0.58941,0.0002,25.78208]
[1778795701210,29.64,81416.61,0.0,0.58888,0.0002,25.78916]
[1778795702051,29.64,81416.61,0.0,0.58888,0.0002,25.78916]
[1778795702067,29.64,81416.61,0.0,0.58888,0.0002,25.78916]
[1778795702235,29.64,81416.61,0.0,0.58888,0.0002,25.78916]
[1778795702260,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795702387,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795702458,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795702567,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795702666,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795702716,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795702905,29.63,81404.09,0.0,0.5864,0.0002,25.82157]
[1778795703089,29.63,81398.05,0.0,0.5852,0.0002,25.83687]
[1778795704052,29.63,81398.05,0.0,0.5852,0.0002,25.83689]
[1778795707075,29.63,81394.18,0.0,0.58443,0.0002,25.84654]
[1778795708146,29.63,81394.18,0.0,0.58443,0.0002,25.84654]
[1778795708185,29.63,81394.18,0.0,0.58443,0.0002,25.84654]
[1778795708225,29.63,81394.07,0.0,0.58441,0.0002,25.84679]
[1778795714120,29.63,81393.45,0.0,0.5843,0.0002,25.84819]
[1778795719155,29.63,81391.64,0.0,0.58395,0.0002,25.85255]
[1778795725198,29.62,81388.68,0.0,0.58337,0.0002,25.85969]
[1778795726259,29.62,81388.68,0.0,0.58337,0.0002,25.85969]
[1778795726629,29.62,81388.67,0.0,0.58337,0.0002,25.85968]
[1778795731635,29.62,81388.34,0.0,0.58333,0.0002,25.85649]
[1778795736679,29.61,81389.43,0.0,0.58356,0.0002,25.85366]
[1778795741652,29.61,81392.75,0.0,0.58422,0.0002,25.84534]
[1778795741796,29.61,81393.02,0.0,0.58428,0.0002,25.84468]
[1778795746962,29.61,81394.67,0.0,0.5846,0.0002,25.84061]
[1778795752401,29.61,81394.12,0.0,0.58449,0.0002,25.84197]
[1778795758443,29.6,81391.78,0.0,0.58404,0.0002,25.8476]
[1778795763479,29.6,81392.07,0.0,0.58411,0.0002,25.84672]
[1778795768092,29.6,81392.25,0.0,0.58415,0.0002,25.84618]
[1778795768298,29.6,81389.4,0.0,0.58359,0.0002,25.85321]
[1778795770301,29.6,81380.87,0.0,0.58189,0.0002,25.874]
[1778795773289,29.6,81374.99,0.0,0.58072,0.0002,25.88807]
[1778795778148,29.6,81373.57,0.0,0.58043,0.0002,25.89143]
[1778795778239,29.6,81373.57,0.0,0.58043,0.0002,25.89144]
[1778795780256,29.6,81373.57,0.0,0.58043,0.0002,25.89144]
[1778795780293,29.6,81371.96,0.0,0.58011,0.0002,25.89523]
[1778795785333,29.6,81371.35,0.0,0.57999,0.0002,25.89668]
[1778795790336,29.6,81371.35,0.0,0.57999,0.0002,25.89669]
[1778795792810,29.6,81369.05,0.0,0.57954,0.0002,25.89823]
[1778795792911,29.6,81369.0,0.0,0.57953,0.0002,25.89835]
[1778795798850,29.6,81369.0,0.0,0.57953,0.0002,25.89836]
[1778795804010,29.6,81372.34,0.0,0.58019,0.0002,25.89056]
[1778795809800,29.6,81374.9,0.0,0.5807,0.0002,25.88455]
[1778795816096,29.6,81376.22,0.0,0.58096,0.0002,25.88141]
[1778795821884,29.6,81377.59,0.0,0.58124,0.0002,25.87814]
[1778795826168,29.6,81366.15,0.0,0.57896,0.0002,25.90504]
[1778795827928,29.6,81365.56,0.0,0.57884,0.0002,25.90636]
[1778795828441,29.6,81365.56,0.0,0.57884,0.0002,25.90636]
[1778795828542,29.6,81365.21,0.0,0.57878,0.0002,25.90711]
[1778795833969,29.6,81363.23,0.0,0.57838,0.0002,25.91169]
[1778795839798,29.6,81363.33,0.0,0.5784,0.0002,25.91147]
[1778795840199,29.6,81363.33,0.0,0.5784,0.0002,25.91147]
[1778795840395,29.6,81363.33,0.0,0.5784,0.0002,25.91147]
[1778795840401,29.6,81359.53,0.0,0.57764,0.0002,25.92016]
[1778795840577,29.6,81359.53,0.0,0.57764,0.0002,25.92016]
[1778795840915,29.6,81359.53,0.0,0.57764,0.0002,25.92016]
[1778795840962,29.6,81359.53,0.0,0.57764,0.0002,25.92016]
[1778795841021,29.6,81359.53,0.0,0.57764,0.0002,25.92016]
[1778795842027,29.6,81346.66,0.0,0.57507,0.0002,25.94886]
[1778795843035,29.6,81345.22,0.0,0.57478,0.0002,25.95203]
[1778795845135,29.6,81345.45,0.0,0.57482,0.0002,25.95155]
[1778795845168,29.6,81345.45,0.0,0.57482,0.0002,25.95155]
[1778795845232,29.6,81345.73,0.0,0.57488,0.0002,25.95096]
[1778795849603,29.6,81346.29,0.0,0.57498,0.0002,25.94984]
[1778795850364,29.61,81347.92,0.0,0.5753,0.0002,25.94629]
[1778795852099,29.61,81360.38,0.0,0.5778,0.0002,25.91464]
[1778795852660,29.61,81360.38,0.0,0.5778,0.0002,25.91464]
[1778795853311,29.61,81365.14,0.0,0.57875,0.0002,25.90374]
[1778795858359,29.61,81365.03,0.0,0.57872,0.0002,25.90401]
[1778795863387,29.61,81363.73,0.0,0.57846,0.0002,25.90703]
[1778795866437,29.61,81358.02,0.0,0.57732,0.0002,25.92005]
[1778795871437,29.61,81357.12,0.0,0.57714,0.0002,25.92212]
[1778795876481,29.61,81357.82,0.0,0.57728,0.0002,25.92059]
[1778795881492,29.61,81358.08,0.0,0.57733,0.0002,25.92004]
[1778795886510,29.62,81358.29,0.0,0.57736,0.0002,25.91962]
[1778795891551,29.62,81358.29,0.0,0.57736,0.0002,25.91968]
[1778795896576,29.62,81358.54,0.0,0.5774,0.0002,25.91917]
[1778795901622,29.62,81358.41,0.0,0.57737,0.0002,25.91954]
[1778795906638,29.62,81358.94,0.0,0.57747,0.0002,25.91843]
[1778795911662,29.63,81357.16,0.0,0.57712,0.0002,25.91868]
[1778795916680,29.63,81355.1,0.0,0.5767,0.0002,25.9234]
[1778795918985,29.63,81355.5,0.0,0.57678,0.0002,25.92254]
[1778795919047,29.63,81355.5,0.0,0.57678,0.0002,25.92254]
[1778795919478,29.63,81355.52,0.0,0.57678,0.0002,25.92251]
[1778795920386,29.63,81348.78,0.0,0.57543,0.0002,25.93748]
[1778795924360,29.64,81346.29,0.0,0.57493,0.0002,25.943]
[1778795929393,29.64,81346.88,0.0,0.57505,0.0002,25.94172]
[1778795929427,29.64,81354.47,0.0,0.57656,0.0002,25.92499]
[1778795929926,29.64,81354.47,0.0,0.57656,0.0002,25.92499]
[1778795931542,29.64,81355.88,0.0,0.57684,0.0002,25.92187]
[1778795932009,29.64,81355.88,0.0,0.57684,0.0002,25.92187]
[1778795934370,29.64,81356.87,0.0,0.57704,0.0002,25.91967]
[1778795934461,29.64,81365.46,0.0,0.57875,0.0002,25.90013]
[1778795936405,29.64,81364.92,0.0,0.57864,0.0002,25.90138]
[1778795941434,29.64,81364.5,0.0,0.57856,0.0002,25.90235]
[1778795946442,29.64,81365.56,0.0,0.57876,0.0002,25.89993]
[1778795951495,29.64,81366.98,0.0,0.57905,0.0002,25.89668]
[1778795956532,29.64,81370.31,0.0,0.57971,0.0002,25.88897]
[1778795960435,29.64,81363.5,0.0,0.57835,0.0002,25.90474]
[1778795965469,29.64,81365.66,0.0,0.57878,0.0002,25.89981]
[1778795970488,29.65,81365.51,0.0,0.57874,0.0002,25.90019]
[1778795975528,29.65,81365.38,0.0,0.57872,0.0002,25.89668]
[1778795980570,29.65,81364.44,0.0,0.57853,0.0002,25.89889]
[1778795985601,29.65,81364.5,0.0,0.57854,0.0002,25.89877]
[1778795990644,29.65,81364.32,0.0,0.57851,0.0002,25.89922]
[1778795992552,29.65,81358.49,0.0,0.57734,0.0002,25.91249]
[1778795997575,29.65,81356.87,0.0,0.57702,0.0002,25.91617]
[1778796001561,29.65,81356.51,0.0,0.57694,0.0002,25.91701]
[1778796001693,29.65,81356.51,0.0,0.57694,0.0002,25.91701]
[1778796001575,29.65,81361.75,0.0,0.57799,0.0002,25.90517]
[1778796001889,29.65,81361.75,0.0,0.57799,0.0002,25.90517]
[1778796001965,29.65,81361.75,0.0,0.57799,0.0002,25.90517]
[1778796002217,29.65,81361.75,0.0,0.57799,0.0002,25.90517]
[1778796002433,29.65,81361.75,0.0,0.57799,0.0002,25.90517]
[1778796002486,29.65,81361.75,0.0,0.57799,0.0002,25.90517]
[1778796002560,29.65,81359.34,0.0,0.57751,0.0002,25.91064]
[1778796002643,29.65,81359.34,0.0,0.57751,0.0002,25.91064]
[1778796002685,29.65,81359.34,0.0,0.57751,0.0002,25.91064]
[1778796002847,29.65,81359.34,0.0,0.57751,0.0002,25.91064]
[1778796003189,29.65,81359.34,0.0,0.57751,0.0002,25.91065]
[1778796004197,29.65,81359.34,0.0,0.57751,0.0002,25.91065]
[1778796004216,29.65,81359.34,0.0,0.57751,0.0002,25.91065]
[1778796004460,29.65,81355.94,0.0,0.57683,0.0002,25.91831]
[1778796005622,29.65,81355.94,0.0,0.57683,0.0002,25.91831]
[1778796005653,29.65,81353.0,0.0,0.57624,0.0002,25.92487]
[1778796006210,29.65,81353.0,0.0,0.57624,0.0002,25.92488]
[1778796011269,29.66,81351.28,0.0,0.57589,0.0002,25.92874]
[1778796012228,29.66,81351.28,0.0,0.57589,0.0002,25.92874]
[1778796012505,29.66,81358.53,0.0,0.57734,0.0002,25.91255]
[1778796016224,29.66,81359.06,0.0,0.57745,0.0002,25.91135]
[1778796016249,29.66,81359.06,0.0,0.57745,0.0002,25.91135]
[1778796016335,29.66,81359.06,0.0,0.57745,0.0002,25.91135]
[1778796016415,29.66,81359.06,0.0,0.57745,0.0002,25.91135]
[1778796016516,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796016687,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796016791,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796016892,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796017006,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796017112,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796017239,29.66,81368.76,0.0,0.57938,0.0002,25.88913]
[1778796017323,29.66,81377.34,0.0,0.58109,0.0002,25.86896]
[1778796018401,29.66,81377.34,0.0,0.58109,0.0002,25.86896]
[1778796018445,29.66,81377.34,0.0,0.58109,0.0002,25.86896]
[1778796018577,29.66,81377.21,0.0,0.58106,0.0002,25.86928]
[1778796019226,29.66,81377.21,0.0,0.58106,0.0002,25.86928]
[1778796019256,29.66,81377.21,0.0,0.58106,0.0002,25.86928]
[1778796019494,29.66,81377.21,0.0,0.58106,0.0002,25.86928]
[1778796019514,29.66,81377.21,0.0,0.58106,0.0002,25.86928]
[1778796019547,29.66,81372.44,0.0,0.58011,0.0002,25.88056]
[1778796023527,29.66,81369.72,0.0,0.57957,0.0002,25.88692]
[1778796023538,29.66,81369.72,0.0,0.57957,0.0002,25.88692]
[1778796023642,29.66,81369.72,0.0,0.57957,0.0002,25.88692]
[1778796026612,29.66,81366.05,0.0,0.57884,0.0002,25.89542]
[1778796027231,29.66,81366.69,0.0,0.57897,0.0002,25.89394]
[1778796027244,29.66,81366.69,0.0,0.57897,0.0002,25.89394]
[1778796027366,29.66,81366.69,0.0,0.57897,0.0002,25.89394]
[1778796027397,29.66,81366.83,0.0,0.57899,0.0002,25.89361]
[1778796027842,29.66,81366.83,0.0,0.57899,0.0002,25.89361]
[1778796027857,29.66,81366.83,0.0,0.57899,0.0002,25.89361]
[1778796028377,29.66,81366.83,0.0,0.57899,0.0002,25.89361]
[1778796031127,29.66,81366.98,0.0,0.57902,0.0002,25.89325]
[1778796031625,29.66,81365.15,0.0,0.57867,0.0002,25.89362]
[1778796036640,29.66,81362.3,0.0,0.5781,0.0002,25.90015]
[1778796041660,29.66,81362.69,0.0,0.57818,0.0002,25.89928]
[1778796046047,29.66,81362.75,0.0,0.57819,0.0002,25.89918]
[1778796046628,29.66,81369.07,0.0,0.57945,0.0002,25.88462]
[1778796048338,29.66,81371.0,0.0,0.57983,0.0002,25.88012]
[1778796048514,29.66,81371.0,0.0,0.57983,0.0002,25.88012]
[1778796053549,29.66,81370.0,0.0,0.57963,0.0002,25.88245]
[1778796059590,29.66,81369.84,0.0,0.5796,0.0002,25.88285]
[1778796064626,29.66,81365.63,0.0,0.57876,0.0002,25.89262]
[1778796067652,29.66,81358.3,0.0,0.57729,0.0002,25.90935]
[1778796069101,29.66,81358.3,0.0,0.57729,0.0002,25.90935]
[1778796069391,29.66,81358.3,0.0,0.57729,0.0002,25.90935]
[1778796069667,29.66,81357.85,0.0,0.5772,0.0002,25.91039]
[1778796070391,29.66,81357.85,0.0,0.5772,0.0002,25.91039]
[1778796070679,29.66,81351.33,0.0,0.5759,0.0002,25.92495]
[1778796071674,29.66,81345.57,0.0,0.57475,0.0002,25.93754]
[1778796072681,29.66,81339.61,0.0,0.57356,0.0002,25.95034]
[1778796072945,29.66,81339.61,0.0,0.57356,0.0002,25.95034]
[1778796072983,29.66,81339.61,0.0,0.57356,0.0002,25.95034]
[1778796073010,29.66,81339.61,0.0,0.57356,0.0002,25.95034]
[1778796073158,29.66,81339.61,0.0,0.57356,0.0002,25.95034]
[1778796073688,29.66,81339.44,0.0,0.57353,0.0002,25.95068]
[1778796075717,29.66,81335.82,0.0,0.57281,0.0002,25.95835]
[1778796075768,29.66,81335.69,0.0,0.57278,0.0002,25.95862]
[1778796076711,29.66,81334.73,0.0,0.57259,0.0002,25.96064]
[1778796078750,29.66,81331.21,0.0,0.57189,0.0002,25.96799]
[1778796079674,29.66,81329.25,0.0,0.5715,0.0002,25.97205]
[1778796080379,29.66,81329.25,0.0,0.5715,0.0002,25.97205]
[1778796080743,29.66,81327.92,0.0,0.57123,0.0002,25.97479]
[1778796081752,29.66,81323.21,0.0,0.57029,0.0002,25.9844]
[1778796082754,29.66,81318.53,0.0,0.56935,0.0002,25.99381]
[1778796082877,29.66,81318.53,0.0,0.56935,0.0002,25.99381]
[1778796083759,29.66,81318.27,0.0,0.5693,0.0002,25.99431]
[1778796085527,29.66,81317.83,0.0,0.56921,0.0002,25.99518]
[1778796085772,29.66,81318.39,0.0,0.56933,0.0002,25.99405]
[1778796090808,29.65,81318.84,0.0,0.56942,0.0002,25.9931]
[1778796095956,29.65,81316.4,0.0,0.56895,0.0002,25.99407]
[1778796099871,29.65,81322.15,0.0,0.5701,0.0002,25.98249]
[1778796100877,29.65,81327.02,0.0,0.57108,0.0002,25.97259]
[1778796105891,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106028,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106168,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106184,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106372,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106403,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106591,29.65,81330.7,0.0,0.57181,0.0002,25.96503]
[1778796106692,29.65,81339.14,0.0,0.57349,0.0002,25.94733]
[1778796107935,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109116,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109149,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109218,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109239,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109239,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109393,29.65,81343.88,0.0,0.57444,0.0002,25.93719]
[1778796109399,29.65,81343.93,0.0,0.57445,0.0002,25.93708]
[1778796112040,29.66,81343.6,0.0,0.57438,0.0002,25.93787]
[1778796112521,29.66,81343.6,0.0,0.57438,0.0002,25.93787]
[1778796112715,29.66,81343.35,0.0,0.57432,0.0002,25.93844]
[1778796115197,29.66,81343.49,0.0,0.57435,0.0002,25.93813]
[1778796115770,29.66,81343.51,0.0,0.57436,0.0002,25.93808]
[1778796120792,29.66,81345.71,0.0,0.5748,0.0002,25.93329]
[1778796122833,29.66,81351.79,0.0,0.57601,0.0002,25.91996]
[1778796127848,29.66,81353.33,0.0,0.57631,0.0002,25.91667]
[1778796129751,29.66,81346.27,0.0,0.5749,0.0002,25.93224]
[1778796131788,29.66,81345.15,0.0,0.57467,0.0002,25.93474]
[1778796136801,29.67,81346.5,0.0,0.57493,0.0002,25.93192]
[1778796141821,29.67,81347.29,0.0,0.57507,0.0002,25.93034]
[1778796145199,29.68,81348.38,0.0,0.57528,0.0002,25.92807]
[1778796145452,29.68,81348.38,0.0,0.57528,0.0002,25.92807]
[1778796145543,29.68,81349.91,0.0,0.57559,0.0002,25.92471]
[1778796146183,29.68,81349.91,0.0,0.57559,0.0002,25.92471]
[1778796146790,29.68,81349.91,0.0,0.57559,0.0002,25.92471]
[1778796146729,29.68,81361.44,0.0,0.57788,0.0002,25.89899]
[1778796147835,29.68,81356.19,0.0,0.57684,0.0002,25.91084]
[1778796148641,29.68,81356.19,0.0,0.57684,0.0002,25.91084]
[1778796148781,29.68,81349.21,0.0,0.57544,0.0002,25.92632]
[1778796151753,29.68,81344.09,0.0,0.57443,0.0002,25.93364]
[1778796153505,29.68,81343.39,0.0,0.57429,0.0002,25.93513]
[1778796153675,29.68,81343.39,0.0,0.57429,0.0002,25.93513]
[1778796153725,29.68,81343.8,0.0,0.57437,0.0002,25.93423]
[1778796155276,29.68,81336.88,0.0,0.57299,0.0002,25.94899]
[1778796159255,29.68,81334.6,0.0,0.57254,0.0002,25.95381]
[1778796160201,29.68,81333.47,0.0,0.57231,0.0002,25.95619]
[1778796160237,29.68,81333.47,0.0,0.57231,0.0002,25.95619]
[1778796160508,29.68,81332.7,0.0,0.57216,0.0002,25.9578]
[1778796166355,29.68,81332.88,0.0,0.57219,0.0002,25.95744]
[1778796169376,29.68,81337.71,0.0,0.57316,0.0002,25.94725]
[1778796174191,29.68,81336.77,0.0,0.57297,0.0002,25.94922]
[1778796175068,29.68,81337.37,0.0,0.57309,0.0002,25.94793]
[1778796175193,29.68,81337.37,0.0,0.57309,0.0002,25.94793]
[1778796175419,29.68,81342.94,0.0,0.5742,0.0002,25.93608]
[1778796176426,29.68,81358.27,0.0,0.57726,0.0002,25.90236]
[1778796177787,29.68,81358.27,0.0,0.57726,0.0002,25.90236]
[1778796177648,29.68,81358.06,0.0,0.57721,0.0002,25.90287]
[1778796180816,29.68,81357.01,0.0,0.577,0.0002,25.90526]
[1778796186732,29.69,81360.49,0.0,0.57769,0.0002,25.89751]
[1778796186781,29.69,81361.16,0.0,0.57782,0.0002,25.896]
[1778796191786,29.69,81358.88,0.0,0.57736,0.0002,25.90119]
[1778796193912,29.69,81354.25,0.0,0.57644,0.0002,25.91159]
[1778796198948,29.69,81350.54,0.0,0.57569,0.0002,25.91986]
[1778796202540,29.69,81347.18,0.0,0.57502,0.0002,25.92726]
[1778796202820,29.69,81343.0,0.0,0.57418,0.0002,25.93632]
[1778796207821,29.7,81344.4,0.0,0.57446,0.0002,25.93338]
[1778796212895,29.7,81343.73,0.0,0.57433,0.0002,25.931]
[1778796213930,29.7,81349.26,0.0,0.57544,0.0002,25.91897]
[1778796218923,29.7,81343.97,0.0,0.57438,0.0002,25.93052]
[1778796220921,29.7,81338.8,0.0,0.57334,0.0002,25.94162]
[1778796225969,29.7,81338.98,0.0,0.57337,0.0002,25.94133]
[1778796231010,29.71,81338.56,0.0,0.57328,0.0002,25.94231]
[1778796234873,29.71,81339.62,0.0,0.57349,0.0002,25.9401]
[1778796235879,29.71,81339.95,0.0,0.57355,0.0002,25.93943]
[1778796240905,29.71,81340.52,0.0,0.57366,0.0002,25.93828]
[1778796240880,29.71,81345.05,0.0,0.57456,0.0002,25.92856]
[1778796242894,29.71,81339.8,0.0,0.57352,0.0002,25.93978]
[1778796247895,29.71,81342.58,0.0,0.57408,0.0002,25.93376]
[1778796252015,29.7,81348.01,0.0,0.57517,0.0002,25.92191]
[1778796256882,29.7,81356.1,0.0,0.57679,0.0002,25.90401]
[1778796259973,29.7,81360.86,0.0,0.57773,0.0002,25.89333]
[1778796265014,29.71,81359.17,0.0,0.57739,0.0002,25.89719]
[1778796267898,29.71,81354.24,0.0,0.57641,0.0002,25.90825]
[1778796269902,29.71,81347.06,0.0,0.57497,0.0002,25.92407]
[1778796274917,29.71,81344.62,0.0,0.57449,0.0002,25.92561]
[1778796279971,29.72,81345.03,0.0,0.57456,0.0002,25.92484]
[1778796284980,29.72,81345.67,0.0,0.57469,0.0002,25.92343]
[1778796288926,29.71,81356.56,0.0,0.57687,0.0002,25.89932]
[1778796289941,29.71,81361.32,0.0,0.57782,0.0002,25.88862]
[1778796295012,29.71,81361.69,0.0,0.57789,0.0002,25.88782]
[1778796295753,29.71,81360.2,0.0,0.57759,0.0002,25.8912]
[1778796295819,29.71,81360.2,0.0,0.57759,0.0002,25.8912]
[1778796296004,29.71,81359.83,0.0,0.57752,0.0002,25.89204]
[1778796297731,29.71,81361.69,0.0,0.57789,0.0002,25.88784]
[1778796298004,29.71,81361.18,0.0,0.57779,0.0002,25.88901]
[1778796301993,29.71,81366.23,0.0,0.57879,0.0002,25.8775]
[1778796304590,29.71,81366.47,0.0,0.57884,0.0002,25.87694]
[1778796304627,29.71,81366.47,0.0,0.57884,0.0002,25.87694]
[1778796310366,29.71,81364.81,0.0,0.57851,0.0002,25.88072]
[1778796311997,29.71,81364.81,0.0,0.57851,0.0002,25.88072]
[1778796312023,29.71,81369.9,0.0,0.57952,0.0002,25.869]
[1778796312998,29.71,81374.79,0.0,0.58049,0.0002,25.85759]
[1778796316972,29.72,81385.18,0.0,0.58255,0.0002,25.83285]
[1778796322001,29.72,81388.19,0.0,0.58314,0.0002,25.82558]
[1778796326028,29.72,81399.16,0.0,0.58532,0.0002,25.79849]
[1778796330520,29.71,81396.96,0.0,0.58489,0.0002,25.80384]
[1778796330960,29.71,81399.27,0.0,0.58535,0.0002,25.79802]
[1778796335968,29.71,81401.74,0.0,0.58585,0.0002,25.78788]
[1778796340984,29.72,81404.47,0.0,0.58639,0.0002,25.7811]
[1778796345052,29.72,81399.98,0.0,0.58549,0.0002,25.79256]
[1778796350067,29.72,81401.59,0.0,0.58581,0.0002,25.7885]
[1778796350559,29.72,81401.52,0.0,0.58579,0.0002,25.78867]
[1778796351036,29.72,81401.79,0.0,0.58585,0.0002,25.78799]
[1778796354035,29.72,81397.84,0.0,0.58506,0.0002,25.79793]
[1778796354076,29.72,81395.85,0.0,0.58467,0.0002,25.80291]
[1778796359086,29.72,81395.51,0.0,0.58461,0.0002,25.80367]
[1778796363001,29.71,81406.38,0.0,0.58677,0.0002,25.77612]
[1778796363192,29.71,81406.38,0.0,0.58677,0.0002,25.77612]
[1778796363985,29.71,81415.94,0.0,0.58866,0.0002,25.75138]
[1778796364752,29.71,81415.94,0.0,0.58867,0.0002,25.75135]
[1778796366326,29.71,81415.78,0.0,0.58864,0.0002,25.75174]
[1778796367065,29.71,81420.51,0.0,0.58957,0.0002,25.73926]
[1778796368783,29.71,81420.91,0.0,0.58965,0.0002,25.73818]
[1778796373785,29.71,81424.88,0.0,0.59045,0.0002,25.72751]
[1778796378812,29.71,81423.1,0.0,0.5901,0.0002,25.73218]
[1778796383842,29.7,81426.05,0.0,0.59069,0.0002,25.72421]
[1778796385549,29.7,81426.53,0.0,0.59078,0.0002,25.7229]
[1778796385898,29.7,81426.53,0.0,0.59078,0.0002,25.72288]
[1778796386623,29.7,81426.53,0.0,0.59078,0.0002,25.72288]
[1778796387060,29.7,81433.06,0.0,0.59207,0.0002,25.70523]
[1778796392108,29.71,81429.47,0.0,0.59137,0.0002,25.71125]
[1778796397092,29.71,81422.2,0.0,0.58992,0.0002,25.73087]
[1778796402148,29.71,81419.53,0.0,0.5894,0.0002,25.73789]
[1778796407047,29.71,81425.03,0.0,0.59049,0.0002,25.72322]
[1778796412084,29.71,81424.44,0.0,0.59037,0.0002,25.72479]
[1778796417085,29.71,81420.58,0.0,0.58961,0.0002,25.73504]
[1778796418178,29.71,81414.22,0.0,0.58835,0.0002,25.75173]
[1778796423184,29.7,81412.62,0.0,0.58804,0.0002,25.75581]
[1778796427424,29.7,81415.08,0.0,0.58853,0.0002,25.74932]
[1778796428091,29.7,81406.94,0.0,0.58692,0.0002,25.7704]
[1778796428842,29.7,81406.94,0.0,0.58692,0.0002,25.7704]
[1778796429074,29.7,81404.63,0.0,0.58647,0.0002,25.77627]
[1778796434094,29.7,81402.25,0.0,0.586,0.0002,25.78228]
[1778796434424,29.7,81397.89,0.0,0.58513,0.0002,25.79328]
[1778796434427,29.7,81397.89,0.0,0.58513,0.0002,25.79328]
[1778796435147,29.7,81396.57,0.0,0.58487,0.0002,25.7966]
[1778796437255,29.7,81391.66,0.0,0.58389,0.0002,25.8088]
[1778796440924,29.7,81386.01,0.0,0.58277,0.0002,25.82265]
[1778796441742,29.7,81386.01,0.0,0.58277,0.0002,25.82265]
[1778796441771,29.7,81386.01,0.0,0.58277,0.0002,25.82265]
[1778796449072,29.7,81385.0,0.0,0.58257,0.0002,25.8251]
[1778796454623,29.7,81384.23,0.0,0.58243,0.0002,25.82312]
[1778796456637,29.7,81384.23,0.0,0.58242,0.0002,25.82312]
[1778796456702,29.7,81384.23,0.0,0.58242,0.0002,25.82312]
[1778796456783,29.7,81384.23,0.0,0.58242,0.0002,25.82312]
[1778796457162,29.7,81382.78,0.0,0.58214,0.0002,25.82663]
[1778796458173,29.7,81378.23,0.0,0.58123,0.0002,25.83752]
[1778796460944,29.7,81376.88,0.0,0.58096,0.0002,25.84072]
[1778796461217,29.7,81378.17,0.0,0.58122,0.0002,25.83765]
[1778796466720,29.7,81378.99,0.0,0.58138,0.0002,25.83569]
[1778796471751,29.7,81378.51,0.0,0.58129,0.0002,25.83681]
[1778796476799,29.7,81376.31,0.0,0.58085,0.0002,25.84204]
[1778796481823,29.7,81379.12,0.0,0.58141,0.0002,25.83532]
[1778796482459,29.7,81382.52,0.0,0.58209,0.0002,25.82714]
[1778796483075,29.7,81382.52,0.0,0.58209,0.0002,25.82714]
[1778796488085,29.69,81384.5,0.0,0.5825,0.0002,25.82219]
[1778796490853,29.69,81385.31,0.0,0.58267,0.0002,25.82015]
[1778796490877,29.69,81385.31,0.0,0.58267,0.0002,25.82015]
[1778796490919,29.69,81385.37,0.0,0.58268,0.0002,25.81996]
[1778796492680,29.69,81378.03,0.0,0.58122,0.0002,25.83756]
[1778796497719,29.68,81376.58,0.0,0.58095,0.0002,25.84077]
[1778796502753,29.67,81378.3,0.0,0.58131,0.0002,25.83642]
[1778796503765,29.67,81384.17,0.0,0.58249,0.0002,25.82226]
[1778796509239,29.67,81384.8,0.0,0.58262,0.0002,25.82059]
[1778796518865,29.65,81391.6,0.0,0.58402,0.0002,25.79952]
[1778796523900,29.65,81394.15,0.0,0.58455,0.0002,25.79295]
[1778796528936,29.64,81397.65,0.0,0.58526,0.0002,25.78402]
[1778796529690,29.64,81397.65,0.0,0.58526,0.0002,25.78402]
[1778796529942,29.64,81399.15,0.0,0.58555,0.0002,25.78026]
[1778796532317,29.64,81402.12,0.0,0.58614,0.0002,25.77275]
[1778796533223,29.64,81406.79,0.0,0.58707,0.0002,25.76084]
[1778796538262,29.64,81406.65,0.0,0.58704,0.0002,25.76125]
[1778796543268,29.65,81407.34,0.0,0.58717,0.0002,25.75953]
[1778796548272,29.65,81406.23,0.0,0.58694,0.0002,25.76244]
[1778796553284,29.65,81406.79,0.0,0.58705,0.0002,25.76106]
[1778796558355,29.65,81407.34,0.0,0.58717,0.0002,25.75955]
[1778796563373,29.65,81403.62,0.0,0.58643,0.0002,25.76907]
[1778796568392,29.64,81408.51,0.0,0.58741,0.0002,25.75642]
[1778796573394,29.64,81410.59,0.0,0.58783,0.0002,25.74715]
[1778796577331,29.64,81403.52,0.0,0.58643,0.0002,25.76535]
[1778796582341,29.64,81402.41,0.0,0.58621,0.0002,25.76807]
[1778796583362,29.64,81407.49,0.0,0.58722,0.0002,25.75504]
[1778796588407,29.64,81410.58,0.0,0.58784,0.0002,25.74704]
[1778796593435,29.64,81409.87,0.0,0.5877,0.0002,25.74889]
[1778796594369,29.64,81409.87,0.0,0.5877,0.0002,25.74889]
[1778796594464,29.64,81409.67,0.0,0.58766,0.0002,25.74942]
[1778796600498,29.64,81411.08,0.0,0.58794,0.0002,25.7457]
[1778796600566,29.64,81410.55,0.0,0.58784,0.0002,25.74706]
[1778796605691,29.64,81415.78,0.0,0.58888,0.0002,25.7333]
[1778796611512,29.63,81412.79,0.0,0.58829,0.0002,25.74105]
[1778796617556,29.63,81415.07,0.0,0.58875,0.0002,25.73496]
[1778796622592,29.63,81417.13,0.0,0.58917,0.0002,25.72944]
[1778796627627,29.63,81421.79,0.0,0.5901,0.0002,25.71697]
[1778796631751,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796631874,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796631895,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796631989,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796632101,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796632138,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796632310,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796632348,29.63,81424.67,0.0,0.59068,0.0002,25.70533]
[1778796632411,29.63,81431.49,0.0,0.59203,0.0002,25.68688]
[1778796632512,29.63,81431.49,0.0,0.59203,0.0002,25.68688]
[1778796632528,29.63,81431.49,0.0,0.59203,0.0002,25.68688]
[1778796632731,29.63,81431.49,0.0,0.59203,0.0002,25.68688]
[1778796632773,29.63,81436.57,0.0,0.59304,0.0002,25.6729]
[1778796633852,29.63,81436.57,0.0,0.59304,0.0002,25.6729]
[1778796633891,29.63,81436.57,0.0,0.59304,0.0002,25.6729]
[1778796633912,29.63,81436.57,0.0,0.59304,0.0002,25.6729]
[1778796633953,29.63,81436.57,0.0,0.59304,0.0002,25.6729]
[1778796634111,29.63,81435.45,0.0,0.59281,0.0002,25.67603]
[1778796639720,29.63,81438.81,0.0,0.59347,0.0002,25.66684]
[1778796640723,29.63,81438.81,0.0,0.59347,0.0002,25.66684]
[1778796640831,29.63,81438.11,0.0,0.59333,0.0002,25.6688]
[1778796645976,29.63,81437.85,0.0,0.59327,0.0002,25.6696]
[1778796652803,29.63,81435.57,0.0,0.59282,0.0002,25.67598]
[1778796657838,29.63,81434.81,0.0,0.59267,0.0002,25.67812]
[1778796661753,29.64,81434.29,0.0,0.59256,0.0002,25.67956]
[1778796661772,29.64,81434.29,0.0,0.59256,0.0002,25.67956]
[1778796661900,29.64,81434.29,0.0,0.59256,0.0002,25.67956]
[1778796661918,29.64,81434.29,0.0,0.59256,0.0002,25.67956]
[1778796661959,29.64,81436.3,0.0,0.59296,0.0002,25.67403]
[1778796663883,29.63,81427.96,0.0,0.59131,0.0002,25.69684]
[1778796666281,29.63,81421.33,0.0,0.59,0.0002,25.71458]
[1778796668124,29.63,81421.33,0.0,0.59,0.0002,25.71458]
[1778796668159,29.63,81421.33,0.0,0.59,0.0002,25.71458]
[1778796668186,29.63,81417.92,0.0,0.58932,0.0002,25.72366]
[1778796670146,29.63,81417.92,0.0,0.58932,0.0002,25.72366]
[1778796670160,29.63,81419.56,0.0,0.58965,0.0002,25.71923]
[1778796676187,29.62,81423.6,0.0,0.59047,0.0002,25.70818]
[1778796682009,29.62,81425.44,0.0,0.59085,0.0002,25.70304]
[1778796687044,29.61,81426.78,0.0,0.59113,0.0002,25.6992]
[1778796687667,29.61,81426.78,0.0,0.59113,0.0002,25.6992]
[1778796688051,29.61,81427.41,0.0,0.59125,0.0002,25.6975]
[1778796694189,29.62,81426.92,0.0,0.59117,0.0002,25.69496]
[1778796696327,29.62,81411.95,0.0,0.58819,0.0002,25.73481]
[1778796702149,29.61,81409.95,0.0,0.5878,0.0002,25.73994]
[1778796713227,29.61,81409.46,0.0,0.58771,0.0002,25.74108]
[1778796716610,29.61,81408.34,0.0,0.58749,0.0002,25.74395]
[1778796717275,29.61,81406.12,0.0,0.58705,0.0002,25.74967]
[1778796722047,29.61,81403.99,0.0,0.58664,0.0002,25.75507]
[1778796722098,29.61,81403.99,0.0,0.58664,0.0002,25.75507]
[1778796727831,29.6,81412.15,0.0,0.58826,0.0002,25.73386]
[1778796730346,29.6,81407.14,0.0,0.58727,0.0002,25.74685]
[1778796735380,29.6,81406.28,0.0,0.5871,0.0002,25.74898]
[1778796737394,29.6,81411.9,0.0,0.58822,0.0002,25.7344]
[1778796742429,29.6,81413.55,0.0,0.58855,0.0002,25.73007]
[1778796746539,29.6,81415.74,0.0,0.58899,0.0002,25.7243]
[1778796747466,29.6,81420.52,0.0,0.58993,0.0002,25.7116]
[1778796749268,29.6,81421.79,0.0,0.59019,0.0002,25.70821]
[1778796751270,29.6,81419.13,0.0,0.58966,0.0002,25.71531]
[1778796751312,29.6,81419.13,0.0,0.58966,0.0002,25.71531]
[1778796751495,29.6,81419.91,0.0,0.58983,0.0002,25.70935]
[1778796753269,29.6,81421.71,0.0,0.59018,0.0002,25.70454]
[1778796753507,29.6,81421.41,0.0,0.59012,0.0002,25.70534]
[1778796758542,29.6,81422.86,0.0,0.59042,0.0002,25.70139]
[1778796763577,29.6,81422.23,0.0,0.59029,0.0002,25.7031]
[1778796764288,29.6,81422.23,0.0,0.59029,0.0002,25.7031]
[1778796764463,29.6,81422.23,0.0,0.59029,0.0002,25.7031]
[1778796764473,29.6,81422.23,0.0,0.59029,0.0002,25.7031]
[1778796764586,29.6,81422.23,0.0,0.59029,0.0002,25.7031]
[1778796764584,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796764682,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796764732,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796764884,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796764938,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796765122,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796765172,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796765355,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796765411,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796765580,29.6,81420.82,0.0,0.59001,0.0002,25.70688]
[1778796765592,29.6,81421.24,0.0,0.59009,0.0002,25.70575]
[1778796769262,29.6,81421.33,0.0,0.59011,0.0002,25.70547]
[1778796769294,29.6,81421.33,0.0,0.59011,0.0002,25.70547]
[1778796769345,29.6,81421.33,0.0,0.59011,0.0002,25.70547]
[1778796769363,29.6,81422.21,0.0,0.59029,0.0002,25.70307]
[1778796776432,29.6,81420.9,0.0,0.59003,0.0002,25.70653]
[1778796776453,29.6,81420.9,0.0,0.59003,0.0002,25.70653]
[1778796776546,29.6,81420.9,0.0,0.59003,0.0002,25.70653]
[1778796776498,29.6,81419.81,0.0,0.58982,0.0002,25.7094]
[1778796777325,29.6,81419.81,0.0,0.58982,0.0002,25.7094]
[1778796777358,29.6,81419.81,0.0,0.58982,0.0002,25.7094]
[1778796777444,29.6,81419.81,0.0,0.58982,0.0002,25.7094]
[1778796777476,29.6,81419.81,0.0,0.58982,0.0002,25.7094]
[1778796777549,29.6,81423.09,0.0,0.59047,0.0002,25.7006]
[1778796777616,29.6,81423.09,0.0,0.59047,0.0002,25.7006]
[1778796782715,29.59,81426.51,0.0,0.59116,0.0002,25.69126]
[1778796788173,29.59,81422.84,0.0,0.59044,0.0002,25.70106]
[1778796794068,29.59,81421.55,0.0,0.59019,0.0002,25.70439]
[1778796794076,29.59,81421.55,0.0,0.59019,0.0002,25.70439]
[1778796794236,29.59,81425.14,0.0,0.5909,0.0002,25.69481]
[1778796798019,29.59,81426.16,0.0,0.59109,0.0002,25.69212]
[1778796798047,29.59,81426.16,0.0,0.59109,0.0002,25.69212]
[1778796798148,29.59,81426.71,0.0,0.5912,0.0002,25.6907]
[1778796803862,29.6,81426.37,0.0,0.59112,0.0002,25.6918]
[1778796808898,29.6,81430.83,0.0,0.59199,0.0002,25.67982]
[1778796813933,29.6,81433.25,0.0,0.59248,0.0002,25.66944]
[1778796819927,29.61,81434.3,0.0,0.59268,0.0002,25.66667]
[1778796821242,29.61,81435.12,0.0,0.59284,0.0002,25.66447]
[1778796821343,29.61,81435.12,0.0,0.59283,0.0002,25.66453]
[1778796824005,29.61,81440.53,0.0,0.5939,0.0002,25.64955]
[1778796829045,29.61,81443.01,0.0,0.59438,0.0002,25.6427]
[1778796829971,29.61,81443.01,0.0,0.59438,0.0002,25.6427]
[1778796832572,29.61,81443.63,0.0,0.5945,0.0002,25.641]
[1778796832576,29.61,81443.63,0.0,0.5945,0.0002,25.641]
[1778796832594,29.62,81445.78,0.0,0.59493,0.0002,25.63497]
[1778796832685,29.62,81445.78,0.0,0.59493,0.0002,25.63497]
[1778796835083,29.62,81450.67,0.0,0.59589,0.0002,25.62109]
[1778796840117,29.62,81452.52,0.0,0.59626,0.0002,25.61583]
[1778796845152,29.62,81454.14,0.0,0.59657,0.0002,25.61119]
[1778796847874,29.62,81452.93,0.0,0.59633,0.0002,25.61468]
[1778796848171,29.62,81452.93,0.0,0.59633,0.0002,25.61468]
[1778796855225,29.62,81452.41,0.0,0.59623,0.0002,25.61619]
[1778796859253,29.62,81456.72,0.0,0.59708,0.0002,25.60374]
[1778796861182,29.62,81456.72,0.0,0.59708,0.0002,25.60374]
[1778796861233,29.62,81456.72,0.0,0.59708,0.0002,25.60374]
[1778796861303,29.62,81456.5,0.0,0.59704,0.0002,25.60436]
[1778796864519,29.62,81456.5,0.0,0.59704,0.0002,25.60435]
[1778796864577,29.62,81456.5,0.0,0.59704,0.0002,25.60435]
[1778796864654,29.62,81455.64,0.0,0.59687,0.0002,25.60683]
[1778796867162,29.62,81456.94,0.0,0.59713,0.0002,25.60304]
[1778796867194,29.62,81456.94,0.0,0.59713,0.0002,25.60304]
[1778796867316,29.62,81456.94,0.0,0.59713,0.0002,25.60304]
[1778796867382,29.62,81458.53,0.0,0.59745,0.0002,25.59841]
[1778796873352,29.61,81457.1,0.0,0.59718,0.0002,25.5986]
[1778796878388,29.61,81456.08,0.0,0.59698,0.0002,25.60152]
[1778796882299,29.61,81456.34,0.0,0.59703,0.0002,25.60074]
[1778796882379,29.61,81456.34,0.0,0.59703,0.0002,25.60074]
[1778796882408,29.61,81456.34,0.0,0.59703,0.0002,25.60074]
[1778796882479,29.61,81456.34,0.0,0.59703,0.0002,25.60074]
[1778796882560,29.61,81456.34,0.0,0.59703,0.0002,25.60074]
[1778796882574,29.61,81459.6,0.0,0.59768,0.0002,25.59125]
[1778796885436,29.61,81465.76,0.0,0.5989,0.0002,25.57311]
[1778796885852,29.61,81465.76,0.0,0.5989,0.0002,25.57311]
[1778796885888,29.61,81465.76,0.0,0.5989,0.0002,25.57311]
[1778796886443,29.61,81465.9,0.0,0.59893,0.0002,25.57268]
[1778796887817,29.61,81467.02,0.0,0.59915,0.0002,25.56935]
[1778796889395,29.61,81467.02,0.0,0.59915,0.0002,25.56934]
[1778796889442,29.61,81467.02,0.0,0.59915,0.0002,25.56934]
[1778796889540,29.61,81470.14,0.0,0.59977,0.0002,25.56005]
[1778796890877,29.61,81470.14,0.0,0.59977,0.0002,25.56002]
[1778796890903,29.61,81470.14,0.0,0.59977,0.0002,25.56002]
[1778796891477,29.61,81474.64,0.0,0.60066,0.0002,25.54651]
[1778796896512,29.61,81477.38,0.0,0.6012,0.0002,25.53813]
[1778796901549,29.61,81476.42,0.0,0.60102,0.0002,25.54093]
[1778796906583,29.6,81473.82,0.0,0.60051,0.0002,25.54866]
[1778796911618,29.6,81470.4,0.0,0.59985,0.0002,25.55879]
[1778796916653,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917330,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917402,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917497,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917519,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917554,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917731,29.6,81470.76,0.0,0.59992,0.0002,25.5576]
[1778796917663,29.6,81470.72,0.0,0.59992,0.0002,25.5577]
[1778796918334,29.6,81470.72,0.0,0.59992,0.0002,25.5577]
[1778796918369,29.6,81470.72,0.0,0.59992,0.0002,25.5577]
[1778796918666,29.6,81466.15,0.0,0.59902,0.0002,25.57129]
[1778796920372,29.6,81466.15,0.0,0.59902,0.0002,25.57129]
[1778796920414,29.6,81466.15,0.0,0.59902,0.0002,25.57129]
[1778796920681,29.6,81457.68,0.0,0.59734,0.0002,25.59612]
[1778796920811,29.6,81457.68,0.0,0.59734,0.0002,25.59612]
[1778796921138,29.6,81457.68,0.0,0.59734,0.0002,25.59612]
[1778796921382,29.6,81457.68,0.0,0.59734,0.0002,25.59612]
[1778796921407,29.6,81457.68,0.0,0.59734,0.0002,25.59612]
[1778796921463,29.6,81457.68,0.0,0.59734,0.0002,25.59612]
[1778796921688,29.6,81457.44,0.0,0.5973,0.0002,25.5968]
[1778796923702,29.6,81450.02,0.0,0.59583,0.0002,25.61817]
[1778796927112,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927152,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927315,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927355,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927433,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927519,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927576,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927615,29.6,81449.8,0.0,0.59579,0.0002,25.61881]
[1778796927732,29.6,81449.9,0.0,0.59581,0.0002,25.61852]
[1778796927769,29.6,81449.9,0.0,0.59581,0.0002,25.61852]
[1778796928738,29.6,81442.45,0.0,0.59433,0.0002,25.63961]
[1778796931759,29.6,81437.6,0.0,0.59338,0.0002,25.64936]
[1778796936795,29.6,81435.91,0.0,0.59304,0.0002,25.65416]
[1778796941829,29.6,81431.7,0.0,0.5922,0.0002,25.66588]
[1778796948094,29.61,81430.37,0.0,0.59192,0.0002,25.66967]
[1778796953916,29.61,81428.71,0.0,0.59158,0.0002,25.67434]
[1778796958951,29.61,81428.51,0.0,0.59154,0.0002,25.675]
[1778796963988,29.61,81431.42,0.0,0.59211,0.0002,25.66716]
[1778796969348,29.62,81433.82,0.0,0.59258,0.0002,25.66064]
[1778796969394,29.62,81433.82,0.0,0.59258,0.0002,25.66064]
[1778796969452,29.62,81434.25,0.0,0.59266,0.0002,25.65949]
[1778796974564,29.62,81434.25,0.0,0.59266,0.0002,25.65954]
[1778796974599,29.62,81434.25,0.0,0.59266,0.0002,25.65954]
[1778796974610,29.62,81434.25,0.0,0.59266,0.0002,25.65954]
[1778796974701,29.62,81434.25,0.0,0.59266,0.0002,25.65954]
[1778796974716,29.62,81430.05,0.0,0.59182,0.0002,25.67109]
[1778796975440,29.62,81430.05,0.0,0.59182,0.0002,25.67109]
[1778796975557,29.62,81430.05,0.0,0.59182,0.0002,25.67109]
[1778796975612,29.62,81430.05,0.0,0.59182,0.0002,25.67109]
[1778796975647,29.62,81425.18,0.0,0.59086,0.0002,25.68428]
[1778796977084,29.62,81414.45,0.0,0.58873,0.0002,25.71288]
[1778796978306,29.62,81411.99,0.0,0.58824,0.0002,25.71933]
[1778796985139,29.62,81410.76,0.0,0.588,0.0002,25.72252]
[1778796988588,29.62,81409.32,0.0,0.58771,0.0002,25.72625]
[1778796988626,29.62,81409.32,0.0,0.58771,0.0002,25.72625]
[1778796988689,29.62,81408.79,0.0,0.58761,0.0002,25.72762]
[1778796995208,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996015,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996107,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996134,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996373,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996466,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996555,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996629,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996763,29.62,81405.82,0.0,0.58703,0.0002,25.73139]
[1778796996729,29.62,81404.19,0.0,0.5867,0.0002,25.73557]
[1778796997918,29.62,81404.19,0.0,0.5867,0.0002,25.73557]
[1778796998448,29.62,81388.71,0.0,0.58362,0.0002,25.77447]
[1778796998928,29.62,81388.71,0.0,0.58362,0.0002,25.77447]
[1778796998960,29.62,81388.71,0.0,0.58362,0.0002,25.77447]
[1778796999237,29.62,81388.71,0.0,0.58362,0.0002,25.77447]
[1778797003010,29.61,81391.95,0.0,0.58427,0.0002,25.76638]
[1778797003034,29.61,81391.95,0.0,0.58427,0.0002,25.76638]
[1778797004014,29.61,81392.97,0.0,0.58448,0.0002,25.76382]
[1778797009929,29.62,81396.37,0.0,0.58515,0.0002,25.75538]
[1778797009966,29.62,81396.37,0.0,0.58515,0.0002,25.75538]
[1778797010314,29.62,81397.06,0.0,0.58529,0.0002,25.75366]
[1778797015361,29.62,81402.05,0.0,0.58627,0.0002,25.7411]
[1778797016309,29.62,81402.05,0.0,0.58627,0.0002,25.7411]
[1778797016348,29.62,81402.05,0.0,0.58627,0.0002,25.7411]
[1778797016390,29.62,81405.14,0.0,0.58688,0.0002,25.73334]
[1778797021406,29.62,81405.91,0.0,0.58703,0.0002,25.73139]
[1778797023429,29.62,81401.73,0.0,0.5862,0.0002,25.74207]
[1778797023484,29.62,81401.73,0.0,0.5862,0.0002,25.74207]
[1778797023530,29.62,81399.09,0.0,0.58568,0.0002,25.74875]
[1778797028712,29.62,81399.82,0.0,0.58583,0.0002,25.74677]
[1778797034493,29.62,81400.9,0.0,0.58605,0.0002,25.74392]
[1778797035499,29.62,81405.61,0.0,0.58699,0.0002,25.73188]
[1778797038782,29.61,81412.23,0.0,0.58831,0.0002,25.71466]
[1778797040872,29.61,81412.23,0.0,0.58831,0.0002,25.71465]
[1778797040901,29.61,81410.06,0.0,0.58788,0.0002,25.7203]
[1778797041541,29.61,81409.18,0.0,0.5877,0.0002,25.72258]
[1778797042927,29.61,81409.18,0.0,0.5877,0.0002,25.72258]
[1778797042955,29.61,81409.18,0.0,0.5877,0.0002,25.72258]
[1778797043555,29.61,81409.48,0.0,0.58777,0.0002,25.72177]
[1778797048852,29.61,81405.4,0.0,0.58696,0.0002,25.73227]
[1778797049012,29.61,81405.4,0.0,0.58696,0.0002,25.73227]
[1778797049058,29.61,81405.4,0.0,0.58696,0.0002,25.73227]
[1778797049600,29.61,81405.4,0.0,0.58696,0.0002,25.73225]
[1778797052072,29.61,81404.46,0.0,0.58678,0.0002,25.73077]
[1778797052103,29.61,81404.46,0.0,0.58678,0.0002,25.73077]
[1778797052618,29.61,81404.88,0.0,0.58687,0.0002,25.72967]
[1778797057653,29.61,81404.75,0.0,0.58685,0.0002,25.72995]
[1778797062688,29.61,81406.56,0.0,0.58721,0.0002,25.72527]
[1778797067722,29.61,81405.33,0.0,0.58696,0.0002,25.72845]
[1778797069422,29.61,81405.17,0.0,0.58693,0.0002,25.72887]
[1778797069471,29.61,81405.17,0.0,0.58693,0.0002,25.72887]
[1778797069737,29.61,81405.19,0.0,0.58693,0.0002,25.72883]
[1778797071109,29.61,81405.39,0.0,0.58697,0.0002,25.72833]
[1778797071180,29.61,81405.39,0.0,0.58697,0.0002,25.72833]
[1778797071751,29.61,81405.36,0.0,0.58697,0.0002,25.72839]
[1778797072761,29.6,81397.73,0.0,0.58547,0.0002,25.7476]
[1778797075579,29.59,81396.24,0.0,0.58519,0.0002,25.75107]
[1778797081822,29.59,81394.26,0.0,0.58481,0.0002,25.75585]
[1778797086859,29.58,81392.78,0.0,0.58452,0.0002,25.75942]
[1778797088523,29.58,81392.3,0.0,0.58443,0.0002,25.76059]
[1778797088621,29.58,81392.3,0.0,0.58443,0.0002,25.76059]
[1778797088691,29.58,81392.3,0.0,0.58443,0.0002,25.76059]
[1778797088871,29.57,81382.67,0.0,0.58253,0.0002,25.78393]
[1778797091893,29.55,81376.93,0.0,0.58145,0.0002,25.79692]
[1778797095415,29.51,81377.61,0.0,0.58168,0.0002,25.79407]
[1778797095419,29.51,81377.61,0.0,0.58168,0.0002,25.79407]
[1778797095438,29.51,81377.61,0.0,0.58168,0.0002,25.79407]
[1778797095864,29.51,81377.61,0.0,0.58168,0.0002,25.79407]
[1778797095921,29.51,81381.94,0.0,0.58255,0.0002,25.78352]
[1778797096930,29.51,81393.71,0.0,0.5849,0.0002,25.75433]
[1778797101962,29.5,81390.93,0.0,0.58436,0.0002,25.76116]
[1778797106999,29.5,81393.22,0.0,0.58482,0.0002,25.75528]
[1778797112033,29.5,81396.5,0.0,0.5855,0.0002,25.74299]
[1778797117068,29.49,81396.28,0.0,0.58547,0.0002,25.74343]
[1778797122103,29.49,81394.48,0.0,0.58511,0.0002,25.74786]
[1778797127138,29.48,81394.73,0.0,0.58517,0.0002,25.74709]
[1778797132173,29.48,81394.61,0.0,0.58516,0.0002,25.74727]
[1778797134592,29.48,81393.37,0.0,0.58491,0.0002,25.75038]
[1778797134862,29.48,81393.37,0.0,0.58491,0.0002,25.75038]
[1778797135592,29.48,81392.61,0.0,0.58476,0.0002,25.75224]
[1778797138137,29.48,81393.88,0.0,0.58502,0.0002,25.74899]
[1778797143251,29.47,81393.61,0.0,0.58498,0.0002,25.74952]
[1778797145787,29.47,81392.6,0.0,0.58478,0.0002,25.75204]
[1778797151306,29.47,81391.88,0.0,0.58464,0.0002,25.75368]
[1778797154923,29.47,81391.74,0.0,0.58462,0.0002,25.75401]
[1778797154978,29.47,81391.74,0.0,0.58462,0.0002,25.75401]
[1778797154954,29.47,81391.15,0.0,0.5845,0.0002,25.75542]
[1778797155289,29.47,81391.15,0.0,0.5845,0.0002,25.75542]
[1778797160369,29.46,81391.43,0.0,0.58457,0.0002,25.75461]
[1778797165409,29.46,81395.09,0.0,0.58531,0.0002,25.74529]
[1778797170438,29.46,81392.91,0.0,0.58488,0.0002,25.75071]
[1778797176481,29.45,81392.87,0.0,0.58489,0.0002,25.74684]
[1778797177308,29.45,81392.87,0.0,0.58489,0.0002,25.74684]
[1778797177468,29.45,81392.87,0.0,0.58489,0.0002,25.74684]
[1778797180472,29.45,81395.1,0.0,0.58534,0.0002,25.74113]
[1778797180499,29.45,81395.1,0.0,0.58534,0.0002,25.74113]
[1778797185033,29.45,81389.94,0.0,0.58431,0.0002,25.75406]
[1778797186553,29.45,81380.07,0.0,0.58233,0.0002,25.77843]
[1778797187559,29.45,81377.88,0.0,0.58189,0.0002,25.78373]
[1778797192597,29.44,81380.18,0.0,0.58237,0.0002,25.77795]
[1778797197631,29.44,81380.12,0.0,0.58237,0.0002,25.77794]
[1778797202706,29.44,81380.93,0.0,0.58254,0.0002,25.77584]
[1778797205723,29.43,81381.41,0.0,0.58265,0.0002,25.77453]
[1778797207738,29.43,81381.52,0.0,0.58267,0.0002,25.7742]
[1778797210377,29.43,81382.08,0.0,0.58279,0.0002,25.77276]
[1778797211677,29.43,81382.08,0.0,0.58279,0.0002,25.77273]
[1778797211839,29.43,81382.08,0.0,0.58279,0.0002,25.77273]
[1778797211935,29.43,81383.7,0.0,0.58312,0.0002,25.76871]
[1778797218814,29.42,81384.74,0.0,0.58334,0.0002,25.76592]
[1778797224857,29.41,81385.75,0.0,0.58356,0.0002,25.76323]
[1778797229891,29.41,81386.0,0.0,0.58362,0.0002,25.76246]
[1778797234926,29.41,81385.92,0.0,0.58363,0.0002,25.75863]
[1778797240969,29.4,81386.21,0.0,0.5837,0.0002,25.75772]
[1778797242973,29.4,81386.23,0.0,0.5837,0.0002,25.75764]
[1778797242976,29.4,81386.23,0.0,0.5837,0.0002,25.75764]
[1778797243109,29.4,81386.23,0.0,0.5837,0.0002,25.75764]
[1778797243067,29.4,81388.95,0.0,0.58425,0.0002,25.75081]
[1778797243390,29.4,81388.95,0.0,0.58425,0.0002,25.75081]
[1778797243954,29.4,81388.95,0.0,0.58425,0.0002,25.75081]
[1778797244054,29.4,81399.11,0.0,0.5863,0.0002,25.72498]
[1778797244998,29.4,81399.11,0.0,0.5863,0.0002,25.72496]
[1778797245669,29.4,81399.11,0.0,0.5863,0.0002,25.72496]
[1778797245778,29.4,81399.11,0.0,0.5863,0.0002,25.72496]
[1778797246027,29.4,81399.11,0.0,0.5863,0.0002,25.72496]
[1778797246073,29.4,81399.11,0.0,0.5863,0.0002,25.72496]
[1778797246289,29.4,81401.01,0.0,0.58668,0.0002,25.72005]
[1778797246703,29.4,81401.01,0.0,0.58668,0.0002,25.72005]
[1778797246875,29.4,81401.01,0.0,0.58668,0.0002,25.72005]
[1778797247011,29.4,81401.01,0.0,0.58668,0.0002,25.72003]
[1778797250802,29.4,81400.09,0.0,0.5865,0.0002,25.72238]
[1778797250928,29.4,81400.09,0.0,0.5865,0.0002,25.72238]
[1778797251089,29.4,81400.09,0.0,0.5865,0.0002,25.72238]
[1778797251030,29.39,81399.65,0.0,0.58641,0.0002,25.72349]
[1778797256080,29.39,81398.5,0.0,0.58619,0.0002,25.72638]
[1778797258952,29.39,81398.5,0.0,0.58619,0.0002,25.72638]
[1778797259038,29.39,81398.5,0.0,0.58619,0.0002,25.72638]
[1778797259064,29.39,81398.5,0.0,0.58619,0.0002,25.72638]
[1778797259100,29.39,81398.0,0.0,0.58609,0.0002,25.72763]
[1778797264136,29.39,81396.54,0.0,0.5858,0.0002,25.73132]
[1778797269173,29.39,81397.26,0.0,0.58595,0.0002,25.72942]
[1778797274205,29.39,81394.21,0.0,0.58534,0.0002,25.73716]
[1778797279240,29.39,81397.29,0.0,0.58596,0.0002,25.72929]
[1778797280292,29.39,81397.29,0.0,0.58596,0.0002,25.72929]
[1778797280368,29.39,81397.29,0.0,0.58596,0.0002,25.72929]
[1778797280465,29.39,81397.29,0.0,0.58596,0.0002,25.72929]
[1778797280469,29.39,81398.89,0.0,0.58627,0.0002,25.72522]
[1778797283377,29.39,81399.69,0.0,0.58643,0.0002,25.72324]
[1778797283428,29.39,81399.69,0.0,0.58643,0.0002,25.72324]
[1778797283564,29.39,81399.69,0.0,0.58643,0.0002,25.72324]
[1778797283590,29.39,81401.45,0.0,0.58678,0.0002,25.71874]
[1778797286467,29.39,81402.83,0.0,0.58705,0.0002,25.71524]
[1778797286520,29.39,81402.83,0.0,0.58705,0.0002,25.71524]
[1778797286723,29.39,81400.55,0.0,0.5866,0.0002,25.72112]
[1778797287452,29.39,81400.55,0.0,0.5866,0.0002,25.72112]
[1778797289499,29.39,81400.07,0.0,0.5865,0.0002,25.72235]
[1778797289574,29.39,81400.07,0.0,0.5865,0.0002,25.72235]
[1778797289705,29.39,81399.73,0.0,0.58643,0.0002,25.7232]
[1778797292507,29.39,81399.16,0.0,0.58632,0.0002,25.72467]
[1778797292573,29.39,81399.16,0.0,0.58632,0.0002,25.72467]
[1778797292586,29.39,81399.16,0.0,0.58633,0.0002,25.72078]
[1778797296065,29.39,81399.16,0.0,0.58633,0.0002,25.72076]
[1778797296103,29.39,81399.16,0.0,0.58633,0.0002,25.72076]
[1778797296149,29.39,81398.34,0.0,0.58617,0.0002,25.72285]
[1778797296220,29.39,81398.34,0.0,0.58617,0.0002,25.72285]
[1778797297369,29.39,81393.2,0.0,0.58514,0.0002,25.73596]
[1778797298567,29.39,81393.2,0.0,0.58514,0.0002,25.73596]
[1778797298644,29.39,81393.2,0.0,0.58514,0.0002,25.73596]
[1778797298658,29.39,81395.77,0.0,0.58565,0.0002,25.72941]
[1778797304421,29.39,81399.81,0.0,0.58647,0.0002,25.71902]
[1778797305712,29.39,81399.81,0.0,0.58647,0.0002,25.71902]
[1778797305760,29.39,81399.81,0.0,0.58647,0.0002,25.71902]
[1778797305815,29.39,81399.81,0.0,0.58647,0.0002,25.71902]
[1778797305916,29.39,81401.25,0.0,0.58675,0.0002,25.71538]
[1778797309312,29.39,81401.56,0.0,0.58681,0.0002,25.71466]
[1778797309372,29.39,81401.56,0.0,0.58681,0.0002,25.71466]
[1778797309739,29.39,81401.56,0.0,0.58681,0.0002,25.71466]
[1778797309806,29.39,81401.56,0.0,0.58681,0.0002,25.71466]
[1778797309831,29.39,81401.56,0.0,0.58681,0.0002,25.71466]
[1778797309871,29.39,81401.56,0.0,0.58681,0.0002,25.71466]
[1778797309943,29.4,81403.45,0.0,0.58718,0.0002,25.70984]
[1778797310752,29.4,81403.45,0.0,0.58718,0.0002,25.70984]
[1778797310818,29.4,81403.45,0.0,0.58718,0.0002,25.70984]
[1778797310853,29.4,81405.34,0.0,0.58756,0.0002,25.70495]
[1778797316501,29.4,81409.66,0.0,0.58841,0.0002,25.69377]
[1778797321536,29.41,81410.44,0.0,0.58856,0.0002,25.69188]
[1778797326573,29.41,81413.67,0.0,0.58919,0.0002,25.68346]
[1778797331608,29.41,81415.84,0.0,0.58962,0.0002,25.67781]
[1778797334445,29.42,81417.36,0.0,0.58992,0.0002,25.67378]
[1778797334481,29.42,81417.36,0.0,0.58992,0.0002,25.67378]
[1778797334639,29.42,81417.36,0.0,0.58992,0.0002,25.67378]
[1778797334684,29.42,81417.23,0.0,0.58989,0.0002,25.67416]
[1778797336477,29.42,81417.23,0.0,0.58989,0.0002,25.67419]
[1778797338507,29.42,81416.73,0.0,0.58978,0.0002,25.67558]
[1778797342628,29.42,81418.59,0.0,0.59015,0.0002,25.67068]
[1778797342683,29.42,81418.59,0.0,0.59015,0.0002,25.67068]
[1778797342723,29.42,81417.82,0.0,0.58999,0.0002,25.67278]
[1778797348727,29.42,81415.99,0.0,0.58962,0.0002,25.67782]
[1778797353762,29.43,81414.92,0.0,0.58941,0.0002,25.67692]
[1778797358895,29.43,81414.31,0.0,0.58928,0.0002,25.67858]
[1778797358929,29.43,81414.31,0.0,0.58928,0.0002,25.67858]
[1778797359117,29.43,81405.79,0.0,0.58757,0.0002,25.70111]
[1778797364839,29.43,81400.96,0.0,0.58661,0.0002,25.71362]
[1778797369877,29.43,81398.55,0.0,0.58613,0.0002,25.71979]
[1778797374914,29.43,81398.33,0.0,0.58609,0.0002,25.72033]
[1778797379949,29.43,81397.95,0.0,0.58601,0.0002,25.72128]
[1778797384983,29.43,81396.85,0.0,0.58579,0.0002,25.72405]
[1778797391054,29.42,81396.94,0.0,0.58581,0.0002,25.72377]
[1778797396087,29.42,81396.39,0.0,0.58571,0.0002,25.72513]
[1778797398731,29.42,81396.39,0.0,0.58571,0.0002,25.72513]
[1778797398890,29.42,81396.39,0.0,0.58571,0.0002,25.72513]
[1778797398929,29.42,81396.19,0.0,0.58567,0.0002,25.7256]
[1778797401777,29.42,81396.35,0.0,0.5857,0.0002,25.72518]
[1778797401914,29.42,81396.35,0.0,0.5857,0.0002,25.72518]
[1778797402129,29.42,81396.37,0.0,0.58571,0.0002,25.72511]
[1778797409952,29.42,81396.37,0.0,0.58571,0.0002,25.72511]
[1778797410266,29.42,81396.52,0.0,0.58574,0.0002,25.72465]
[1778797419249,29.42,81395.78,0.0,0.58561,0.0002,25.72256]
[1778797428311,29.41,81395.99,0.0,0.58566,0.0002,25.72192]
[1778797433346,29.41,81394.89,0.0,0.58545,0.0002,25.72466]
[1778797435456,29.41,81394.89,0.0,0.58545,0.0002,25.72466]
[1778797435639,29.41,81394.89,0.0,0.58545,0.0002,25.72466]
[1778797436096,29.41,81395.04,0.0,0.58548,0.0002,25.72424]
[1778797441672,29.41,81395.56,0.0,0.58559,0.0002,25.72285]
[1778797443342,29.41,81395.56,0.0,0.58559,0.0002,25.72284]
[1778797443444,29.41,81398.79,0.0,0.58624,0.0002,25.71456]
[1778797445983,29.41,81398.79,0.0,0.58623,0.0002,25.71461]
[1778797446279,29.41,81406.13,0.0,0.5877,0.0002,25.69564]
[1778797447922,29.41,81406.13,0.0,0.5877,0.0002,25.69564]
[1778797447941,29.41,81406.13,0.0,0.5877,0.0002,25.69564]
[1778797448042,29.41,81410.7,0.0,0.58861,0.0002,25.68366]
[1778797454493,29.42,81414.7,0.0,0.5894,0.0002,25.67322]
[1778797459530,29.43,81410.67,0.0,0.58857,0.0002,25.68429]
[1778797460903,29.43,81410.67,0.0,0.58857,0.0002,25.68429]
[1778797461116,29.43,81410.67,0.0,0.58857,0.0002,25.68429]
[1778797461217,29.43,81405.72,0.0,0.58758,0.0002,25.69726]
[1778797466577,29.43,81410.69,0.0,0.58858,0.0002,25.68422]
[1778797467583,29.43,81416.49,0.0,0.58974,0.0002,25.66878]
[1778797471465,29.43,81415.56,0.0,0.58954,0.0002,25.67146]
[1778797471882,29.43,81416.01,0.0,0.58964,0.0002,25.66643]
[1778797477656,29.43,81417.04,0.0,0.58984,0.0002,25.66365]
[1778797482691,29.44,81418.22,0.0,0.59007,0.0002,25.66064]
[1778797487727,29.44,81415.16,0.0,0.58944,0.0002,25.66913]
[1778797490547,29.44,81413.5,0.0,0.5891,0.0002,25.67361]
[1778797490765,29.44,81413.5,0.0,0.5891,0.0002,25.67361]
[1778797491290,29.45,81411.86,0.0,0.58876,0.0002,25.67813]
[1778797496792,29.45,81406.58,0.0,0.5877,0.0002,25.69216]
[1778797502092,29.45,81409.63,0.0,0.58831,0.0002,25.68409]
[1778797507871,29.45,81409.63,0.0,0.58831,0.0002,25.68404]
[1778797508878,29.45,81414.51,0.0,0.58929,0.0002,25.6711]
[1778797511804,29.45,81415.88,0.0,0.58957,0.0002,25.66741]
[1778797511864,29.45,81415.88,0.0,0.58957,0.0002,25.66741]
[1778797511904,29.45,81417.37,0.0,0.58987,0.0002,25.6634]
[1778797519957,29.44,81420.03,0.0,0.59041,0.0002,25.6561]
[1778797525999,29.44,81423.75,0.0,0.59116,0.0002,25.64591]
[1778797529182,29.44,81425.67,0.0,0.59154,0.0002,25.64064]
[1778797529284,29.44,81426.43,0.0,0.5917,0.0002,25.63854]
[1778797535085,29.44,81428.57,0.0,0.59214,0.0002,25.62868]
[1778797539422,29.44,81430.63,0.0,0.59256,0.0002,25.62292]
[1778797539589,29.44,81430.63,0.0,0.59256,0.0002,25.62292]
[1778797539790,29.44,81430.63,0.0,0.59256,0.0002,25.62292]
[1778797540120,29.44,81430.7,0.0,0.59257,0.0002,25.6227]
[1778797545155,29.43,81432.74,0.0,0.59299,0.0002,25.6169]
[1778797546502,29.43,81433.01,0.0,0.59304,0.0002,25.61612]
[1778797547169,29.43,81432.96,0.0,0.59303,0.0002,25.61624]
[1778797552205,29.43,81434.46,0.0,0.59334,0.0002,25.61192]
[1778797554218,29.43,81440.21,0.0,0.59449,0.0002,25.59566]
[1778797559253,29.43,81441.06,0.0,0.59467,0.0002,25.59312]
[1778797564288,29.42,81441.27,0.0,0.59472,0.0002,25.59239]
[1778797564822,29.42,81441.27,0.0,0.59472,0.0002,25.59239]
[1778797564964,29.42,81441.27,0.0,0.59472,0.0002,25.59239]
[1778797565295,29.42,81441.09,0.0,0.59469,0.0002,25.59287]
[1778797571338,29.42,81441.81,0.0,0.59484,0.0002,25.59064]
[1778797571887,29.42,81441.81,0.0,0.59484,0.0002,25.59064]
[1778797572346,29.42,81441.81,0.0,0.59484,0.0002,25.59061]
[1778797577380,29.41,81436.83,0.0,0.59386,0.0002,25.60456]
[1778797579103,29.41,81435.24,0.0,0.59354,0.0002,25.609]
[1778797579189,29.41,81435.24,0.0,0.59354,0.0002,25.609]
[1778797579392,29.41,81435.77,0.0,0.59365,0.0002,25.60748]
[1778797582415,29.41,81430.7,0.0,0.59264,0.0002,25.62158]
[1778797588456,29.41,81425.94,0.0,0.5917,0.0002,25.6346]
[1778797591477,29.41,81421.5,0.0,0.59083,0.0002,25.64277]
[1778797596512,29.4,81420.51,0.0,0.59064,0.0002,25.64533]
[1778797603010,29.4,81420.51,0.0,0.59064,0.0002,25.64533]
[1778797603066,29.4,81420.51,0.0,0.59064,0.0002,25.64533]
[1778797603109,29.4,81415.97,0.0,0.58974,0.0002,25.65736]
[1778797604013,29.4,81415.97,0.0,0.58974,0.0002,25.65736]
[1778797604476,29.4,81417.22,0.0,0.59,0.0002,25.65398]
[1778797604568,29.4,81417.22,0.0,0.59,0.0002,25.65398]
[1778797610610,29.39,81421.08,0.0,0.59078,0.0002,25.6434]
[1778797613692,29.39,81424.13,0.0,0.59139,0.0002,25.63503]
[1778797613732,29.39,81424.8,0.0,0.59153,0.0002,25.63317]
[1778797619675,29.39,81427.58,0.0,0.59209,0.0002,25.62539]
[1778797623172,29.39,81428.75,0.0,0.59233,0.0002,25.62211]
[1778797623182,29.39,81429.37,0.0,0.59246,0.0002,25.62035]
[1778797628740,29.38,81429.6,0.0,0.59251,0.0002,25.6196]
[1778797633158,29.38,81431.38,0.0,0.59287,0.0002,25.61458]
[1778797633258,29.38,81434.8,0.0,0.59356,0.0002,25.60495]
[1778797638806,29.38,81436.0,0.0,0.5938,0.0002,25.60155]
[1778797643841,29.38,81433.56,0.0,0.59331,0.0002,25.60836]
[1778797648876,29.38,81431.07,0.0,0.59282,0.0002,25.6153]
[1778797653911,29.38,81430.19,0.0,0.59265,0.0002,25.61385]
[1778797658947,29.38,81430.05,0.0,0.59263,0.0002,25.61418]
[1778797663982,29.37,81432.58,0.0,0.59315,0.0002,25.60697]
[1778797671032,29.37,81436.63,0.0,0.59397,0.0002,25.59538]
[1778797671867,29.37,81436.63,0.0,0.59397,0.0002,25.59538]
[1778797672038,29.37,81435.19,0.0,0.59368,0.0002,25.59941]
[1778797677077,29.37,81432.71,0.0,0.59319,0.0002,25.60626]
[1778797681593,29.37,81428.97,0.0,0.59245,0.0002,25.61665]
[1778797681833,29.37,81428.97,0.0,0.59245,0.0002,25.61665]
[1778797682113,29.37,81428.54,0.0,0.59236,0.0002,25.61785]
[1778797683369,29.37,81419.65,0.0,0.59058,0.0002,25.6423]
[1778797684099,29.37,81419.65,0.0,0.59058,0.0002,25.6423]
[1778797684200,29.37,81419.12,0.0,0.59047,0.0002,25.64375]
[1778797685526,29.37,81419.12,0.0,0.59047,0.0002,25.64375]
[1778797685545,29.37,81419.12,0.0,0.59047,0.0002,25.64375]
[1778797686129,29.37,81419.12,0.0,0.59047,0.0002,25.64377]
[1778797686228,29.37,81411.11,0.0,0.58886,0.0002,25.6653]
[1778797687137,29.37,81411.11,0.0,0.58886,0.0002,25.6653]
[1778797687237,29.37,81407.9,0.0,0.58821,0.0002,25.67381]
[1778797690163,29.37,81407.46,0.0,0.58813,0.0002,25.67498]
[1778797690263,29.37,81406.59,0.0,0.58795,0.0002,25.67727]
[1778797692252,29.37,81406.59,0.0,0.58795,0.0002,25.67728]
[1778797692835,29.37,81405.32,0.0,0.58769,0.0002,25.68062]
[1778797693439,29.37,81404.68,0.0,0.58757,0.0002,25.6823]
[1778797694671,29.37,81404.68,0.0,0.58757,0.0002,25.6823]
[1778797700268,29.37,81401.67,0.0,0.58696,0.0002,25.69018]
[1778797703434,29.37,81401.04,0.0,0.58683,0.0002,25.69182]
[1778797703509,29.37,81399.32,0.0,0.58648,0.0002,25.69629]
[1778797703860,29.37,81399.32,0.0,0.58648,0.0002,25.69629]
[1778797705941,29.37,81398.96,0.0,0.58641,0.0002,25.69723]
[1778797708604,29.37,81397.94,0.0,0.58621,0.0002,25.69987]
[1778797713582,29.37,81396.49,0.0,0.58592,0.0002,25.69974]
[1778797720378,29.37,81395.45,0.0,0.58571,0.0002,25.70243]
[1778797727427,29.37,81393.16,0.0,0.58525,0.0002,25.70828]
[1778797731041,29.37,81392.62,0.0,0.58514,0.0002,25.70965]
[1778797731932,29.37,81392.52,0.0,0.58512,0.0002,25.70991]
[1778797737077,29.37,81391.85,0.0,0.58499,0.0002,25.7116]
[1778797740648,29.37,81390.63,0.0,0.58474,0.0002,25.71469]
[1778797740885,29.37,81390.63,0.0,0.58474,0.0002,25.71469]
[1778797741526,29.37,81392.36,0.0,0.58509,0.0002,25.71031]
[1778797742532,29.37,81399.45,0.0,0.58651,0.0002,25.69218]
[1778797745257,29.37,81402.84,0.0,0.58719,0.0002,25.68341]
[1778797745367,29.37,81402.84,0.0,0.58719,0.0002,25.68341]
[1778797745554,29.38,81402.84,0.0,0.58719,0.0002,25.68346]
[1778797747246,29.38,81403.69,0.0,0.58736,0.0002,25.68126]
[1778797747276,29.38,81403.69,0.0,0.58736,0.0002,25.68126]
[1778797747513,29.38,81403.69,0.0,0.58736,0.0002,25.68126]
[1778797747608,29.38,81401.99,0.0,0.58702,0.0002,25.68571]
[1778797753610,29.38,81402.33,0.0,0.58708,0.0002,25.68497]
[1778797755449,29.38,81403.05,0.0,0.58722,0.0002,25.68311]
[1778797755549,29.38,81403.05,0.0,0.58722,0.0002,25.68311]
[1778797755624,29.38,81404.11,0.0,0.58743,0.0002,25.68037]
[1778797755710,29.38,81404.11,0.0,0.58743,0.0002,25.68037]
[1778797759020,29.38,81407.51,0.0,0.58811,0.0002,25.67152]
[1778797759083,29.38,81407.51,0.0,0.58811,0.0002,25.67152]
[1778797759191,29.38,81407.51,0.0,0.58811,0.0002,25.67152]
[1778797759259,29.38,81407.51,0.0,0.58811,0.0002,25.67152]
[1778797759292,29.38,81411.5,0.0,0.58891,0.0002,25.66096]
[1778797762667,29.38,81414.3,0.0,0.58947,0.0002,25.65352]
[1778797762747,29.38,81414.3,0.0,0.58947,0.0002,25.65352]
[1778797762848,29.38,81415.39,0.0,0.58969,0.0002,25.65061]
[1778797768718,29.39,81416.55,0.0,0.58992,0.0002,25.64756]
[1778797774006,29.39,81419.36,0.0,0.59049,0.0002,25.63613]
[1778797776966,29.39,81418.7,0.0,0.59035,0.0002,25.63794]
[1778797777004,29.39,81418.7,0.0,0.59035,0.0002,25.63794]
[1778797777084,29.39,81418.7,0.0,0.59035,0.0002,25.63794]
[1778797777128,29.39,81419.4,0.0,0.59049,0.0002,25.63605]
[1778797782816,29.39,81420.04,0.0,0.59062,0.0002,25.63437]
[1778797785132,29.39,81420.57,0.0,0.59072,0.0002,25.63294]
[1778797785190,29.39,81420.57,0.0,0.59072,0.0002,25.63294]
[1778797785396,29.39,81420.57,0.0,0.59072,0.0002,25.63294]
[1778797785491,29.39,81420.46,0.0,0.5907,0.0002,25.63325]
[1778797787850,29.39,81426.08,0.0,0.59182,0.0002,25.61802]
[1778797791287,29.4,81425.6,0.0,0.59171,0.0002,25.61947]
[1778797791329,29.4,81425.6,0.0,0.59171,0.0002,25.61947]
[1778797791417,29.4,81425.6,0.0,0.59171,0.0002,25.61947]
[1778797791454,29.4,81425.24,0.0,0.59163,0.0002,25.62058]
[1778797796913,29.4,81422.51,0.0,0.59108,0.0002,25.62814]
[1778797801949,29.4,81425.68,0.0,0.59172,0.0002,25.61937]
[1778797806985,29.4,81427.75,0.0,0.59214,0.0002,25.61359]
[1778797809682,29.4,81427.75,0.0,0.59214,0.0002,25.61359]
[1778797809709,29.4,81428.06,0.0,0.5922,0.0002,25.61269]
[1778797810011,29.4,81429.81,0.0,0.59255,0.0002,25.60791]
[1778797815043,29.4,81429.42,0.0,0.59247,0.0002,25.60899]
[1778797820078,29.4,81428.82,0.0,0.59235,0.0002,25.61065]
[1778797821952,29.4,81428.72,0.0,0.59233,0.0002,25.61092]
[1778797821986,29.4,81428.72,0.0,0.59233,0.0002,25.61092]
[1778797822129,29.4,81428.72,0.0,0.59233,0.0002,25.61092]
[1778797822231,29.4,81429.05,0.0,0.5924,0.0002,25.61001]
[1778797827129,29.4,81421.35,0.0,0.59086,0.0002,25.63115]
[1778797832164,29.4,81419.92,0.0,0.59058,0.0002,25.63114]
[1778797837199,29.4,81420.39,0.0,0.59068,0.0002,25.62986]
[1778797843241,29.4,81420.38,0.0,0.59068,0.0002,25.62987]
[1778797849283,29.39,81420.63,0.0,0.59073,0.0002,25.62907]
[1778797854574,29.39,81420.29,0.0,0.59068,0.0002,25.62978]
[1778797856596,29.39,81420.29,0.0,0.59068,0.0002,25.62978]
[1778797856637,29.39,81420.29,0.0,0.59068,0.0002,25.62978]
[1778797856644,29.39,81423.95,0.0,0.59142,0.0002,25.61971]
[1778797860600,29.39,81426.01,0.0,0.59183,0.0002,25.61412]
[1778797860665,29.39,81426.01,0.0,0.59183,0.0002,25.61412]
[1778797860680,29.39,81426.19,0.0,0.59186,0.0002,25.61369]
[1778797860870,29.39,81426.19,0.0,0.59186,0.0002,25.61369]
[1778797860910,29.39,81426.19,0.0,0.59186,0.0002,25.61369]
[1778797860941,29.39,81426.19,0.0,0.59186,0.0002,25.61369]
[1778797861368,29.39,81426.19,0.0,0.59186,0.0002,25.61369]
[1778797862385,29.39,81433.3,0.0,0.59327,0.0002,25.59407]
[1778797867410,29.4,81439.84,0.0,0.59457,0.0002,25.57588]
[1778797872445,29.4,81442.1,0.0,0.595,0.0002,25.56966]
[1778797877480,29.41,81442.98,0.0,0.59517,0.0002,25.56736]
[1778797879541,29.41,81442.93,0.0,0.59515,0.0002,25.56754]
[1778797879574,29.41,81442.93,0.0,0.59515,0.0002,25.56754]
[1778797879762,29.41,81442.93,0.0,0.59515,0.0002,25.56754]
[1778797879752,29.41,81448.04,0.0,0.59617,0.0002,25.55288]
[1778797879809,29.41,81448.04,0.0,0.59617,0.0002,25.55288]
[1778797880501,29.41,81448.04,0.0,0.59617,0.0002,25.55292]
[1778797885536,29.41,81448.87,0.0,0.59633,0.0002,25.55066]
[1778797893592,29.42,81445.85,0.0,0.59572,0.0002,25.55572]
[1778797898627,29.42,81443.0,0.0,0.59514,0.0002,25.56402]
[1778797903663,29.42,81441.76,0.0,0.59489,0.0002,25.56766]
[1778797908698,29.43,81438.84,0.0,0.5943,0.0002,25.57605]
[1778797910827,29.43,81441.04,0.0,0.59474,0.0002,25.56984]
[1778797910857,29.43,81441.04,0.0,0.59474,0.0002,25.56984]
[1778797910932,29.43,81441.04,0.0,0.59474,0.0002,25.56984]
[1778797911718,29.43,81440.89,0.0,0.59471,0.0002,25.57029]
[1778797912956,29.43,81441.11,0.0,0.59475,0.0002,25.56968]
[1778797912987,29.43,81441.11,0.0,0.59475,0.0002,25.56968]
[1778797913732,29.43,81441.91,0.0,0.59491,0.0002,25.56742]
[1778797918768,29.43,81444.28,0.0,0.59538,0.0002,25.56071]
[1778797923362,29.43,81445.68,0.0,0.59565,0.0002,25.55673]
[1778797923385,29.43,81445.68,0.0,0.59565,0.0002,25.55673]
[1778797923809,29.43,81446.05,0.0,0.59573,0.0002,25.55568]
[1778797925820,29.43,81454.62,0.0,0.59743,0.0002,25.53081]
[1778797928201,29.43,81457.04,0.0,0.59792,0.0002,25.52373]
[1778797928214,29.43,81457.04,0.0,0.59792,0.0002,25.52373]
[1778797928623,29.43,81458.77,0.0,0.59826,0.0002,25.51864]
[1778797930434,29.43,81458.77,0.0,0.59826,0.0002,25.51864]
[1778797930454,29.43,81458.77,0.0,0.59826,0.0002,25.51864]
[1778797930726,29.43,81458.77,0.0,0.59826,0.0002,25.51864]
[1778797930763,29.43,81458.77,0.0,0.59826,0.0002,25.51864]
[1778797930830,29.43,81458.77,0.0,0.59826,0.0002,25.51864]
[1778797930762,29.43,81458.6,0.0,0.59822,0.0002,25.51916]
[1778797932352,29.43,81462.72,0.0,0.59904,0.0002,25.50692]
[1778797932371,29.43,81462.72,0.0,0.59904,0.0002,25.50692]
[1778797932791,29.43,81464.04,0.0,0.59931,0.0002,25.50299]
[1778797933031,29.43,81464.04,0.0,0.59931,0.0002,25.50299]
[1778797933180,29.43,81464.04,0.0,0.59931,0.0002,25.50299]
[1778797933281,29.43,81464.8,0.0,0.59946,0.0002,25.50071]
[1778797938912,29.43,81467.06,0.0,0.59991,0.0002,25.49396]
[1778797941657,29.43,81467.13,0.0,0.59992,0.0002,25.49375]
[1778797941758,29.43,81467.42,0.0,0.59998,0.0002,25.4929]
[1778797946970,29.43,81468.28,0.0,0.60015,0.0002,25.49034]
[1778797952003,29.44,81470.71,0.0,0.60064,0.0002,25.47913]
[1778797956560,29.44,81473.72,0.0,0.60123,0.0002,25.47002]
[1778797956714,29.44,81473.67,0.0,0.60122,0.0002,25.47021]
[1778797957949,29.44,81473.6,0.0,0.60121,0.0002,25.47042]
[1778797958152,29.44,81481.95,0.0,0.60287,0.0002,25.44474]
[1778797959617,29.44,81481.95,0.0,0.60287,0.0002,25.44474]
[1778797959667,29.44,81482.78,0.0,0.60303,0.0002,25.44222]
[1778797960706,29.44,81482.78,0.0,0.60303,0.0002,25.44222]
[1778797961007,29.44,81483.58,0.0,0.60318,0.0002,25.43977]
[1778797961018,29.44,81483.58,0.0,0.60318,0.0002,25.43977]
[1778797961255,29.44,81487.21,0.0,0.6039,0.0002,25.42842]
[1778797967109,29.44,81486.03,0.0,0.60368,0.0002,25.432]
[1778797972144,29.43,81486.75,0.0,0.60383,0.0002,25.42965]
[1778797975425,29.43,81480.34,0.0,0.60256,0.0002,25.44952]
[1778797976417,29.43,81480.34,0.0,0.60256,0.0002,25.44952]
[1778797976652,29.43,81480.34,0.0,0.60256,0.0002,25.44952]
[1778797976696,29.43,81480.7,0.0,0.60263,0.0002,25.44838]
[1778797981515,29.43,81480.15,0.0,0.60253,0.0002,25.45]
[1778797981584,29.43,81480.15,0.0,0.60253,0.0002,25.45]
[1778797981686,29.43,81478.82,0.0,0.60227,0.0002,25.45406]
[1778797987632,29.43,81477.27,0.0,0.60196,0.0002,25.45872]
[1778797987694,29.43,81477.27,0.0,0.60196,0.0002,25.45872]
[1778797987772,29.43,81476.69,0.0,0.60185,0.0002,25.46045]
[1778797993702,29.43,81476.19,0.0,0.60176,0.0002,25.46189]
[1778797993787,29.42,81475.88,0.0,0.6017,0.0002,25.46279]
[1778797994887,29.42,81475.88,0.0,0.6017,0.0002,25.46279]
[1778797995049,29.42,81475.88,0.0,0.6017,0.0002,25.46279]
[1778797995143,29.42,81475.88,0.0,0.6017,0.0002,25.46279]
[1778797997323,29.42,81481.74,0.0,0.60287,0.0002,25.44463]
[1778797998356,29.42,81481.74,0.0,0.60287,0.0002,25.44463]
[1778797998521,29.42,81483.28,0.0,0.60318,0.0002,25.43982]
[1778797999352,29.42,81483.28,0.0,0.60318,0.0002,25.43982]
[1778798000833,29.42,81487.59,0.0,0.60403,0.0002,25.42632]
[1778798000934,29.42,81487.59,0.0,0.60403,0.0002,25.42632]
[1778798001352,29.42,81490.18,0.0,0.60455,0.0002,25.41816]
[1778798002551,29.42,81490.18,0.0,0.60455,0.0002,25.41816]
[1778798002744,29.42,81490.18,0.0,0.60455,0.0002,25.41816]
[1778798002884,29.42,81491.74,0.0,0.60486,0.0002,25.41322]
[1778798003867,29.42,81497.29,0.0,0.60596,0.0002,25.39554]
[1778798003932,29.42,81497.29,0.0,0.60596,0.0002,25.39554]
[1778798003973,29.42,81497.29,0.0,0.60596,0.0002,25.39554]
[1778798004373,29.42,81497.29,0.0,0.60596,0.0002,25.39554]
[1778798008977,29.42,81498.82,0.0,0.60626,0.0002,25.39066]
[1778798009136,29.42,81498.82,0.0,0.60626,0.0002,25.39066]
[1778798009408,29.42,81499.41,0.0,0.60637,0.0002,25.38877]
[1778798012032,29.42,81498.51,0.0,0.60621,0.0002,25.38775]
[1778798012434,29.42,81498.51,0.0,0.60621,0.0002,25.38776]
[1778798017464,29.42,81500.88,0.0,0.60668,0.0002,25.38013]
[1778798022499,29.42,81503.51,0.0,0.6072,0.0002,25.37164]
[1778798025307,29.42,81500.53,0.0,0.60661,0.0002,25.38127]
[1778798025777,29.42,81501.34,0.0,0.60677,0.0002,25.37866]
[1778798030606,29.42,81501.88,0.0,0.60688,0.0002,25.37689]
[1778798032309,29.42,81502.22,0.0,0.60694,0.0002,25.37578]
[1778798032653,29.42,81502.57,0.0,0.60701,0.0002,25.37464]
[1778798038613,29.42,81504.27,0.0,0.60735,0.0002,25.36908]
[1778798040902,29.42,81504.65,0.0,0.60743,0.0002,25.36783]
[1778798040911,29.42,81504.65,0.0,0.60743,0.0002,25.36783]
[1778798040947,29.42,81505.33,0.0,0.60756,0.0002,25.36561]
[1778798041005,29.42,81505.33,0.0,0.60756,0.0002,25.36561]
[1778798041095,29.42,81505.33,0.0,0.60756,0.0002,25.36561]
[1778798041634,29.42,81505.33,0.0,0.60756,0.0002,25.3656]
[1778798043649,29.42,81493.98,0.0,0.60531,0.0002,25.40216]
[1778798044777,29.42,81493.98,0.0,0.60531,0.0002,25.40216]
[1778798044870,29.42,81493.98,0.0,0.60531,0.0002,25.40216]
[1778798044879,29.42,81488.61,0.0,0.60425,0.0002,25.41919]
[1778798048912,29.42,81486.36,0.0,0.6038,0.0002,25.42634]
[1778798048926,29.42,81486.36,0.0,0.6038,0.0002,25.42634]
[1778798049690,29.42,81483.9,0.0,0.60331,0.0002,25.43408]
[1778798050838,29.42,81483.9,0.0,0.60331,0.0002,25.43408]
[1778798050952,29.42,81483.9,0.0,0.60331,0.0002,25.43408]
[1778798056739,29.43,81479.27,0.0,0.60238,0.0002,25.44863]
[1778798061774,29.43,81476.68,0.0,0.60185,0.0002,25.45671]
[1778798066809,29.43,81476.58,0.0,0.60183,0.0002,25.45712]
[1778798068825,29.43,81480.88,0.0,0.60268,0.0002,25.44384]
[1778798070838,29.43,81476.51,0.0,0.60182,0.0002,25.45731]
[1778798075873,29.43,81475.23,0.0,0.60158,0.0002,25.45727]
[1778798079901,29.43,81466.46,0.0,0.59984,0.0002,25.48377]
[1778798084937,29.43,81465.35,0.0,0.59963,0.0002,25.48699]
[1778798090521,29.43,81465.6,0.0,0.59968,0.0002,25.48625]
[1778798090617,29.43,81465.6,0.0,0.59968,0.0002,25.48625]
[1778798090980,29.43,81465.02,0.0,0.59956,0.0002,25.48804]
[1778798093557,29.43,81464.96,0.0,0.59954,0.0002,25.48823]
[1778798093816,29.43,81464.96,0.0,0.59954,0.0002,25.48823]
[1778798093867,29.43,81464.96,0.0,0.59954,0.0002,25.48826]
[1778798100582,29.43,81464.45,0.0,0.59944,0.0002,25.48984]
[1778798100598,29.43,81464.45,0.0,0.59944,0.0002,25.48984]
[1778798100632,29.43,81464.45,0.0,0.59944,0.0002,25.48984]
[1778798100699,29.43,81463.75,0.0,0.5993,0.0002,25.49198]
[1778798102237,29.43,81463.44,0.0,0.59923,0.0002,25.4929]
[1778798102284,29.43,81463.44,0.0,0.59923,0.0002,25.4929]
[1778798102907,29.43,81463.44,0.0,0.59923,0.0002,25.4929]
[1778798102985,29.43,81463.44,0.0,0.59923,0.0002,25.4929]
[1778798102943,29.43,81461.45,0.0,0.59883,0.0002,25.49891]
[1778798105382,29.43,81461.45,0.0,0.59883,0.0002,25.49891]
[1778798111125,29.44,81461.02,0.0,0.59873,0.0002,25.50045]
[1778798116424,29.44,81463.92,0.0,0.5993,0.0002,25.49197]
[1778798122202,29.44,81469.11,0.0,0.60032,0.0002,25.47659]
[1778798127802,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798127823,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798127857,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798127863,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798127927,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798127986,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798128004,29.44,81470.0,0.0,0.6005,0.0002,25.47391]
[1778798128070,29.44,81469.76,0.0,0.60045,0.0002,25.47456]
[1778798128197,29.44,81469.76,0.0,0.60045,0.0002,25.47456]
[1778798128215,29.44,81469.76,0.0,0.60045,0.0002,25.47456]
[1778798128227,29.44,81469.76,0.0,0.60045,0.0002,25.47456]
[1778798128232,29.44,81469.76,0.0,0.60045,0.0002,25.47456]
[1778798128372,29.44,81469.64,0.0,0.60043,0.0002,25.47492]
[1778798133016,29.44,81469.52,0.0,0.60042,0.0002,25.47126]
[1778798142343,29.43,81467.73,0.0,0.60009,0.0002,25.47625]
[1778798147378,29.43,81465.16,0.0,0.59959,0.0002,25.48378]
[1778798152415,29.42,81465.25,0.0,0.59962,0.0002,25.4833]
[1778798157450,29.42,81467.42,0.0,0.60007,0.0002,25.47656]
[1778798163491,29.42,81468.75,0.0,0.60035,0.0002,25.4723]
[1778798169535,29.41,81468.58,0.0,0.60033,0.0002,25.47259]
[1778798172113,29.41,81468.99,0.0,0.60041,0.0002,25.47127]
[1778798173307,29.41,81468.87,0.0,0.60039,0.0002,25.4716]
[1778798178599,29.4,81469.15,0.0,0.60046,0.0002,25.47053]
[1778798183637,29.4,81468.76,0.0,0.6004,0.0002,25.47149]
[1778798189674,29.4,81466.52,0.0,0.59996,0.0002,25.47804]
[1778798194867,29.39,81466.9,0.0,0.60006,0.0002,25.47286]
[1778798194937,29.39,81466.9,0.0,0.60006,0.0002,25.47286]
[1778798195062,29.39,81466.9,0.0,0.60006,0.0002,25.47286]
[1778798195067,29.39,81463.86,0.0,0.59946,0.0002,25.48193]
[1778798195238,29.39,81463.86,0.0,0.59946,0.0002,25.48193]
[1778798200454,29.39,81460.71,0.0,0.59884,0.0002,25.49111]
[1778798202796,29.38,81460.4,0.0,0.59879,0.0002,25.49193]
[1778798202959,29.38,81460.4,0.0,0.59879,0.0002,25.49193]
[1778798203003,29.38,81460.4,0.0,0.59879,0.0002,25.49193]
[1778798203104,29.38,81462.23,0.0,0.59916,0.0002,25.48641]
[1778798203145,29.38,81462.23,0.0,0.59916,0.0002,25.48641]
[1778798205924,29.38,81462.41,0.0,0.5992,0.0002,25.48577]
[1778798205937,29.38,81462.41,0.0,0.5992,0.0002,25.48577]
[1778798206069,29.38,81462.41,0.0,0.5992,0.0002,25.48577]
[1778798206094,29.38,81462.82,0.0,0.59928,0.0002,25.48449]
[1778798211052,29.38,81463.14,0.0,0.59936,0.0002,25.48332]
[1778798211092,29.38,81463.14,0.0,0.59936,0.0002,25.48332]
[1778798211076,29.37,81463.42,0.0,0.59942,0.0002,25.48243]
[1778798211293,29.37,81463.42,0.0,0.59942,0.0002,25.48243]
[1778798214052,29.37,81463.42,0.0,0.59942,0.0002,25.48243]
[1778798217870,29.37,81468.73,0.0,0.6005,0.0002,25.46604]
[1778798220891,29.37,81472.93,0.0,0.60135,0.0002,25.4531]
[1778798225926,29.36,81472.6,0.0,0.60129,0.0002,25.45391]
[1778798228352,29.36,81472.26,0.0,0.60123,0.0002,25.45486]
[1778798233985,29.35,81471.61,0.0,0.60111,0.0002,25.4566]
[1778798236417,29.35,81469.97,0.0,0.60079,0.0002,25.46152]
[1778798241507,29.35,81470.11,0.0,0.60083,0.0002,25.46087]
[1778798243487,29.35,81468.98,0.0,0.60061,0.0002,25.46423]
[1778798246073,29.34,81459.69,0.0,0.59877,0.0002,25.49208]
[1778798250107,29.34,81454.61,0.0,0.59776,0.0002,25.50702]
[1778798252117,29.34,81450.56,0.0,0.59696,0.0002,25.51504]
[1778798252406,29.34,81450.56,0.0,0.59696,0.0002,25.51504]
[1778798252595,29.34,81450.56,0.0,0.59696,0.0002,25.51504]
[1778798253300,29.34,81450.39,0.0,0.59692,0.0002,25.51555]
[1778798253320,29.34,81450.39,0.0,0.59692,0.0002,25.51555]
[1778798254128,29.34,81462.48,0.0,0.59934,0.0002,25.47973]
[1778798254687,29.34,81462.48,0.0,0.59934,0.0002,25.47973]
[1778798254813,29.34,81462.48,0.0,0.59934,0.0002,25.47973]
[1778798254892,29.34,81462.48,0.0,0.59934,0.0002,25.47973]
[1778798255137,29.34,81472.23,0.0,0.60129,0.0002,25.45017]
[1778798258997,29.34,81473.81,0.0,0.6016,0.0002,25.44537]
[1778798259070,29.34,81473.81,0.0,0.6016,0.0002,25.44541]
[1778798264198,29.35,81474.61,0.0,0.60175,0.0002,25.44307]
[1778798269233,29.35,81473.56,0.0,0.60153,0.0002,25.44642]
[1778798272254,29.35,81468.35,0.0,0.60049,0.0002,25.4624]
[1778798277573,29.35,81469.67,0.0,0.60075,0.0002,25.45838]
[1778798283333,29.35,81469.17,0.0,0.60066,0.0002,25.45973]
[1778798287269,29.35,81465.89,0.0,0.60001,0.0002,25.46962]
[1778798293405,29.35,81460.05,0.0,0.59884,0.0002,25.48725]
[1778798297752,29.35,81458.59,0.0,0.59855,0.0002,25.49163]
[1778798297783,29.35,81458.59,0.0,0.59855,0.0002,25.49163]
[1778798297914,29.35,81458.47,0.0,0.59852,0.0002,25.49201]
[1778798304486,29.35,81459.26,0.0,0.59868,0.0002,25.48971]
[1778798308212,29.35,81458.74,0.0,0.59857,0.0002,25.4913]
[1778798308251,29.35,81458.74,0.0,0.59857,0.0002,25.4913]
[1778798308452,29.35,81458.74,0.0,0.59857,0.0002,25.4913]
[1778798308917,29.35,81458.74,0.0,0.59857,0.0002,25.4913]
[1778798308945,29.35,81458.74,0.0,0.59857,0.0002,25.4913]
[1778798317858,29.35,81456.34,0.0,0.5981,0.0002,25.49459]
[1778798323662,29.35,81455.84,0.0,0.598,0.0002,25.4961]
[1778798327192,29.35,81455.84,0.0,0.598,0.0002,25.4961]
[1778798327642,29.35,81455.8,0.0,0.59799,0.0002,25.49624]
[1778798327647,29.35,81455.8,0.0,0.59799,0.0002,25.49624]
[1778798333357,29.35,81455.66,0.0,0.59796,0.0002,25.49666]
[1778798335457,29.35,81455.24,0.0,0.59787,0.0002,25.49795]
[1778798341787,29.35,81458.32,0.0,0.5985,0.0002,25.48861]
[1778798346821,29.35,81459.24,0.0,0.5987,0.0002,25.48564]
[1778798351858,29.34,81460.84,0.0,0.59903,0.0002,25.48067]
[1778798355892,29.34,81461.04,0.0,0.59908,0.0002,25.47995]
[1778798355988,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798357912,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798357950,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798358001,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798358063,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798358101,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798358282,29.34,81456.28,0.0,0.59813,0.0002,25.49413]
[1778798358286,29.34,81456.3,0.0,0.59813,0.0002,25.49407]
[1778798359942,29.34,81456.3,0.0,0.59813,0.0002,25.49406]
[1778798359968,29.34,81456.3,0.0,0.59813,0.0002,25.49406]
[1778798360170,29.34,81456.3,0.0,0.59813,0.0002,25.49406]
[1778798360271,29.34,81455.3,0.0,0.59793,0.0002,25.49702]
[1778798365092,29.34,81453.96,0.0,0.59766,0.0002,25.50096]
[1778798365119,29.34,81453.96,0.0,0.59766,0.0002,25.50096]
[1778798365159,29.34,81453.84,0.0,0.59764,0.0002,25.50131]
[1778798365423,29.34,81453.84,0.0,0.59764,0.0002,25.50131]
[1778798370261,29.34,81453.75,0.0,0.59762,0.0002,25.50155]
[1778798370294,29.34,81453.75,0.0,0.59762,0.0002,25.50155]
[1778798370452,29.34,81453.6,0.0,0.59759,0.0002,25.50199]
[1778798370508,29.34,81453.6,0.0,0.59759,0.0002,25.50199]
[1778798370990,29.34,81460.74,0.0,0.59902,0.0002,25.48079]
[1778798371441,29.34,81460.74,0.0,0.59902,0.0002,25.48079]
[1778798371483,29.34,81460.74,0.0,0.59902,0.0002,25.48079]
[1778798372170,29.34,81460.74,0.0,0.59902,0.0002,25.48079]
[1778798372201,29.34,81460.74,0.0,0.59902,0.0002,25.48079]
[1778798372237,29.34,81477.09,0.0,0.6023,0.0002,25.42711]
[1778798373183,29.34,81477.09,0.0,0.6023,0.0002,25.42711]
[1778798373284,29.34,81477.85,0.0,0.60245,0.0002,25.42473]
[1778798374198,29.34,81477.85,0.0,0.60245,0.0002,25.42473]
[1778798374236,29.34,81477.85,0.0,0.60245,0.0002,25.42473]
[1778798374220,29.34,81478.88,0.0,0.60266,0.0002,25.42152]
[1778798375242,29.34,81478.88,0.0,0.60266,0.0002,25.42152]
[1778798375283,29.34,81478.88,0.0,0.60266,0.0002,25.42152]
[1778798375259,29.34,81480.03,0.0,0.60289,0.0002,25.41793]
[1778798377250,29.34,81480.03,0.0,0.60289,0.0002,25.41791]
[1778798377263,29.34,81480.03,0.0,0.60289,0.0002,25.41791]
[1778798377271,29.34,81479.98,0.0,0.60288,0.0002,25.41805]
[1778798382332,29.34,81480.96,0.0,0.60308,0.0002,25.41493]
[1778798382363,29.34,81480.96,0.0,0.60308,0.0002,25.41493]
[1778798382400,29.34,81480.96,0.0,0.60308,0.0002,25.41493]
[1778798382425,29.34,81480.96,0.0,0.60308,0.0002,25.41493]
[1778798384357,29.33,81481.08,0.0,0.6031,0.0002,25.41453]
[1778798384388,29.33,81481.08,0.0,0.6031,0.0002,25.41453]
[1778798384587,29.33,81481.08,0.0,0.6031,0.0002,25.41453]
[1778798384598,29.33,81481.08,0.0,0.6031,0.0002,25.41453]
[1778798384753,29.33,81481.08,0.0,0.6031,0.0002,25.41453]
[1778798385372,29.33,81481.9,0.0,0.60327,0.0002,25.41196]
[1778798385431,29.33,81481.9,0.0,0.60327,0.0002,25.41196]
[1778798386098,29.33,81479.78,0.0,0.60285,0.0002,25.41856]
[1778798387949,29.33,81476.4,0.0,0.60217,0.0002,25.42903]
[1778798393147,29.33,81476.67,0.0,0.60223,0.0002,25.42809]
[1778798394641,29.33,81476.31,0.0,0.60216,0.0002,25.42919]
[1778798395160,29.33,81475.97,0.0,0.6021,0.0002,25.43022]
[1778798400261,29.33,81476.55,0.0,0.60221,0.0002,25.42837]
[1778798400322,29.33,81476.55,0.0,0.60221,0.0002,25.42837]
[1778798401206,29.33,81476.78,0.0,0.60226,0.0002,25.42764]
[1778798402825,29.33,81474.57,0.0,0.60182,0.0002,25.43445]
[1778798403016,29.33,81474.57,0.0,0.60182,0.0002,25.43445]
[1778798403221,29.33,81469.91,0.0,0.6009,0.0002,25.44853]
[1778798408260,29.32,81471.53,0.0,0.60124,0.0002,25.44342]
[1778798409028,29.32,81471.53,0.0,0.60124,0.0002,25.44342]
[1778798409112,29.32,81471.53,0.0,0.60124,0.0002,25.44342]
[1778798409263,29.32,81479.44,0.0,0.60281,0.0002,25.41899]
[1778798412012,29.32,81481.72,0.0,0.60327,0.0002,25.4119]
[1778798412236,29.32,81481.72,0.0,0.60327,0.0002,25.4119]
[1778798412318,29.32,81481.71,0.0,0.60326,0.0002,25.41195]
[1778798415058,29.32,81481.71,0.0,0.60326,0.0002,25.41195]
[1778798417067,29.32,81481.71,0.0,0.60327,0.0002,25.41194]
[1778798417207,29.32,81481.71,0.0,0.60327,0.0002,25.41194]
[1778798417320,29.32,81483.13,0.0,0.60355,0.0002,25.4075]
[1778798418087,29.32,81483.13,0.0,0.60355,0.0002,25.4075]
[1778798418324,29.32,81483.53,0.0,0.60363,0.0002,25.40627]
[1778798419092,29.32,81483.53,0.0,0.60363,0.0002,25.40627]
[1778798419330,29.32,81483.53,0.0,0.60363,0.0002,25.40627]
[1778798419124,29.32,81483.92,0.0,0.6037,0.0002,25.40504]
[1778798424371,29.32,81485.33,0.0,0.60398,0.0002,25.4006]
[1778798428635,29.32,81489.45,0.0,0.6048,0.0002,25.38758]
[1778798434437,29.33,81489.94,0.0,0.60491,0.0002,25.38214]
[1778798438465,29.33,81495.34,0.0,0.60599,0.0002,25.3649]
[1778798442494,29.33,81490.35,0.0,0.60499,0.0002,25.38093]
[1778798448775,29.33,81488.1,0.0,0.60454,0.0002,25.38813]
[1778798454577,29.33,81486.76,0.0,0.60427,0.0002,25.3924]
[1778798459611,29.33,81485.5,0.0,0.60402,0.0002,25.3964]
[1778798463012,29.33,81485.29,0.0,0.60398,0.0002,25.39707]
[1778798463058,29.33,81485.29,0.0,0.60398,0.0002,25.39707]
[1778798463073,29.33,81484.69,0.0,0.60386,0.0002,25.39896]
[1778798468917,29.33,81488.43,0.0,0.6046,0.0002,25.38715]
[1778798471697,29.33,81492.14,0.0,0.60534,0.0002,25.37538]
[1778798476252,29.33,81492.07,0.0,0.60532,0.0002,25.37566]
[1778798476351,29.33,81491.51,0.0,0.60521,0.0002,25.37748]
[1778798478232,29.33,81491.51,0.0,0.60521,0.0002,25.37748]
[1778798478265,29.33,81491.51,0.0,0.60521,0.0002,25.37748]
[1778798478366,29.33,81492.64,0.0,0.60543,0.0002,25.3739]
[1778798481836,29.33,81493.19,0.0,0.60554,0.0002,25.37217]
[1778798482008,29.33,81493.19,0.0,0.60554,0.0002,25.37217]
[1778798482037,29.33,81496.95,0.0,0.60628,0.0002,25.36012]
[1778798483053,29.33,81502.27,0.0,0.60734,0.0002,25.34289]
[1778798484367,29.33,81502.27,0.0,0.60734,0.0002,25.34289]
[1778798489057,29.34,81509.06,0.0,0.60868,0.0002,25.32081]
[1778798490502,29.34,81509.06,0.0,0.60868,0.0002,25.32081]
[1778798491406,29.34,81509.06,0.0,0.60868,0.0002,25.32081]
[1778798492473,29.34,81510.75,0.0,0.60902,0.0002,25.31135]
[1778798492680,29.34,81510.75,0.0,0.60902,0.0002,25.31135]
[1778798492843,29.34,81510.33,0.0,0.60894,0.0002,25.31278]
[1778798497878,29.34,81511.63,0.0,0.60919,0.0002,25.30866]
[1778798503010,29.34,81511.3,0.0,0.60912,0.0002,25.30983]
[1778798508857,29.35,81510.13,0.0,0.60887,0.0002,25.31397]
[1778798509199,29.35,81510.08,0.0,0.60886,0.0002,25.3142]
[1778798515019,29.35,81509.96,0.0,0.60882,0.0002,25.31479]
[1778798521057,29.35,81509.81,0.0,0.60878,0.0002,25.31546]
[1778798528104,29.36,81509.62,0.0,0.60874,0.0002,25.31627]
[1778798533141,29.36,81509.05,0.0,0.60862,0.0002,25.31829]
[1778798534307,29.36,81509.05,0.0,0.60862,0.0002,25.31829]
[1778798534408,29.36,81508.41,0.0,0.60849,0.0002,25.32042]
[1778798539409,29.36,81506.79,0.0,0.60816,0.0002,25.32587]
[1778798547238,29.36,81507.35,0.0,0.60826,0.0002,25.32419]
[1778798549737,29.37,81506.43,0.0,0.60808,0.0002,25.32725]
[1778798550259,29.37,81506.43,0.0,0.60807,0.0002,25.32727]
[1778798552805,29.37,81505.94,0.0,0.60799,0.0002,25.32497]
[1778798554571,29.37,81505.53,0.0,0.60791,0.0002,25.32635]
[1778798555294,29.37,81504.91,0.0,0.60778,0.0002,25.3284]
[1778798557308,29.37,81498.74,0.0,0.60656,0.0002,25.34847]
[1778798562344,29.37,81497.7,0.0,0.60635,0.0002,25.35186]
[1778798565007,29.37,81497.68,0.0,0.60634,0.0002,25.35194]
[1778798565365,29.37,81496.91,0.0,0.60619,0.0002,25.35443]
[1778798567379,29.37,81502.97,0.0,0.60739,0.0002,25.33484]
[1778798570194,29.37,81502.59,0.0,0.60731,0.0002,25.3361]
[1778798570996,29.37,81503.93,0.0,0.60758,0.0002,25.33177]
[1778798571407,29.37,81507.52,0.0,0.60829,0.0002,25.32005]
[1778798572052,29.37,81507.52,0.0,0.60829,0.0002,25.32005]
[1778798572112,29.37,81507.52,0.0,0.60829,0.0002,25.32005]
[1778798572414,29.37,81510.24,0.0,0.60883,0.0002,25.31112]
[1778798573042,29.37,81510.24,0.0,0.60883,0.0002,25.31112]
[1778798573267,29.37,81510.24,0.0,0.60883,0.0002,25.31112]
[1778798573421,29.37,81509.55,0.0,0.60869,0.0002,25.31343]
[1778798574257,29.37,81509.55,0.0,0.60869,0.0002,25.31343]
[1778798575092,29.37,81509.77,0.0,0.60874,0.0002,25.31264]
[1778798575435,29.37,81511.19,0.0,0.60902,0.0002,25.30789]
[1778798577148,29.37,81511.58,0.0,0.6091,0.0002,25.30654]
[1778798582483,29.36,81510.45,0.0,0.60889,0.0002,25.30998]
[1778798584379,29.36,81509.98,0.0,0.6088,0.0002,25.31155]
[1778798584498,29.36,81510.3,0.0,0.60886,0.0002,25.31052]
[1778798586432,29.36,81509.19,0.0,0.60864,0.0002,25.3142]
[1778798587423,29.37,81509.41,0.0,0.60868,0.0002,25.31349]
[1778798587519,29.37,81510.37,0.0,0.60887,0.0002,25.31034]
[1778798592554,29.37,81510.42,0.0,0.60888,0.0002,25.31027]
[1778798595597,29.37,81510.58,0.0,0.60891,0.0002,25.30978]
[1778798595698,29.37,81504.26,0.0,0.60765,0.0002,25.33056]
[1778798601617,29.37,81499.94,0.0,0.60679,0.0002,25.34464]
[1778798603782,29.37,81499.77,0.0,0.60676,0.0002,25.34519]
[1778798603869,29.37,81498.9,0.0,0.60658,0.0002,25.348]
[1778798609898,29.37,81496.08,0.0,0.60602,0.0002,25.3571]
[1778798613668,29.37,81494.48,0.0,0.60572,0.0002,25.35831]
[1778798613716,29.37,81488.93,0.0,0.60461,0.0002,25.37599]
[1778798618737,29.37,81485.16,0.0,0.60386,0.0002,25.38786]
[1778798623772,29.37,81484.95,0.0,0.60382,0.0002,25.38848]
[1778798630040,29.37,81484.68,0.0,0.60377,0.0002,25.38931]
[1778798635857,29.37,81484.21,0.0,0.60368,0.0002,25.39078]
[1778798640003,29.37,81483.67,0.0,0.60357,0.0002,25.39247]
[1778798640110,29.37,81483.51,0.0,0.60354,0.0002,25.39298]
[1778798648956,29.37,81483.46,0.0,0.60353,0.0002,25.39315]
[1778798653984,29.37,81482.68,0.0,0.60337,0.0002,25.39561]
[1778798658074,29.37,81479.85,0.0,0.60281,0.0002,25.40445]
[1778798658094,29.37,81479.85,0.0,0.60281,0.0002,25.40445]
[1778798658109,29.37,81479.85,0.0,0.60281,0.0002,25.40445]
[1778798658130,29.37,81480.03,0.0,0.60284,0.0002,25.40389]
[1778798660250,29.37,81471.82,0.0,0.60121,0.0002,25.42921]
[1778798661052,29.37,81471.82,0.0,0.60121,0.0002,25.42921]
[1778798661371,29.37,81471.82,0.0,0.60121,0.0002,25.42921]
[1778798661400,29.37,81472.48,0.0,0.60134,0.0002,25.42718]
[1778798665122,29.37,81472.48,0.0,0.60134,0.0002,25.42718]
[1778798665195,29.37,81472.19,0.0,0.60128,0.0002,25.42808]
[1778798666238,29.37,81472.19,0.0,0.60128,0.0002,25.42808]
[1778798666239,29.37,81472.36,0.0,0.60131,0.0002,25.4276]
[1778798673121,29.37,81472.99,0.0,0.60143,0.0002,25.42202]
[1778798678156,29.37,81473.04,0.0,0.60145,0.0002,25.42186]
[1778798685205,29.37,81473.54,0.0,0.60155,0.0002,25.42031]
[1778798687532,29.37,81473.41,0.0,0.60152,0.0002,25.42075]
[1778798687634,29.37,81482.7,0.0,0.60337,0.0002,25.39198]
[1778798692159,29.38,81483.32,0.0,0.60349,0.0002,25.3901]
[1778798692599,29.38,81483.32,0.0,0.60349,0.0002,25.3901]
[1778798692282,29.38,81483.3,0.0,0.60348,0.0002,25.39017]
[1778798693262,29.38,81483.83,0.0,0.60359,0.0002,25.38851]
[1778798697707,29.38,81487.03,0.0,0.60423,0.0002,25.37846]
[1778798698296,29.38,81487.22,0.0,0.60426,0.0002,25.37786]
[1778798703331,29.38,81489.19,0.0,0.60466,0.0002,25.37164]
[1778798703827,29.38,81489.19,0.0,0.60466,0.0002,25.37164]
[1778798704338,29.38,81488.9,0.0,0.6046,0.0002,25.37256]
[1778798709374,29.38,81486.04,0.0,0.60403,0.0002,25.38157]
[1778798714410,29.38,81487.24,0.0,0.60427,0.0002,25.37774]
[1778798720047,29.37,81487.74,0.0,0.60437,0.0002,25.37613]
[1778798720671,29.37,81487.38,0.0,0.6043,0.0002,25.37724]
[1778798726494,29.37,81486.29,0.0,0.60409,0.0002,25.38061]
[1778798732535,29.37,81486.95,0.0,0.60424,0.0002,25.37454]
[1778798734407,29.37,81486.89,0.0,0.60423,0.0002,25.37472]
[1778798734448,29.37,81486.82,0.0,0.60421,0.0002,25.37493]
[1778798741598,29.37,81486.53,0.0,0.60416,0.0002,25.37578]
[1778798746635,29.37,81485.91,0.0,0.60404,0.0002,25.37768]
[1778798753683,29.37,81485.8,0.0,0.60402,0.0002,25.37794]
[1778798758719,29.37,81488.57,0.0,0.60458,0.0002,25.36917]
[1778798762067,29.37,81488.38,0.0,0.60454,0.0002,25.36975]
[1778798762166,29.37,81488.62,0.0,0.60459,0.0002,25.36898]
[1778798767779,29.37,81487.88,0.0,0.60444,0.0002,25.37129]
[1778798772815,29.37,81488.4,0.0,0.60455,0.0002,25.3696]
[1778798774357,29.37,81488.4,0.0,0.60455,0.0002,25.3696]
[1778798774421,29.37,81488.72,0.0,0.60461,0.0002,25.36858]
[1778798780587,29.36,81490.5,0.0,0.60497,0.0002,25.36292]
[1778798782405,29.36,81490.76,0.0,0.60502,0.0002,25.36208]
[1778798782504,29.36,81490.31,0.0,0.60493,0.0002,25.3635]
[1778798782813,29.36,81490.31,0.0,0.60493,0.0002,25.3635]
[1778798783543,29.36,81490.31,0.0,0.60493,0.0002,25.3635]
[1778798783612,29.36,81499.4,0.0,0.60674,0.0002,25.33437]
[1778798784531,29.36,81499.4,0.0,0.60674,0.0002,25.33437]
[1778798784549,29.36,81505.42,0.0,0.60794,0.0002,25.3147]
[1778798785563,29.36,81505.42,0.0,0.60794,0.0002,25.3147]
[1778798785597,29.36,81511.69,0.0,0.60919,0.0002,25.29397]
[1778798786721,29.36,81511.69,0.0,0.60919,0.0002,25.29397]
[1778798787629,29.36,81512.64,0.0,0.60938,0.0002,25.29081]
[1778798787662,29.36,81519.77,0.0,0.61078,0.0002,25.26708]
[1778798792957,29.37,81519.87,0.0,0.61081,0.0002,25.263]
[1778798793976,29.37,81519.87,0.0,0.61081,0.0002,25.263]
[1778798794069,29.37,81519.98,0.0,0.61083,0.0002,25.26267]
[1778798797792,29.37,81522.81,0.0,0.61138,0.0002,25.25324]
[1778798798213,29.37,81524.67,0.0,0.61175,0.0002,25.24698]
[1778798802833,29.37,81524.74,0.0,0.61176,0.0002,25.24685]
[1778798802867,29.37,81524.74,0.0,0.61176,0.0002,25.24685]
[1778798802942,29.37,81524.74,0.0,0.61176,0.0002,25.24685]
[1778798803210,29.37,81524.74,0.0,0.61176,0.0002,25.24685]
[1778798803222,29.37,81528.62,0.0,0.61252,0.0002,25.23365]
[1778798804198,29.37,81528.62,0.0,0.61252,0.0002,25.23365]
[1778798804202,29.37,81528.62,0.0,0.61252,0.0002,25.23365]
[1778798804923,29.37,81528.36,0.0,0.61247,0.0002,25.23456]
[1778798805046,29.37,81527.79,0.0,0.61236,0.0002,25.23651]
[1778798805982,29.37,81527.79,0.0,0.61236,0.0002,25.23651]
[1778798806052,29.37,81523.39,0.0,0.61149,0.0002,25.25148]
[1778798811312,29.37,81521.49,0.0,0.6111,0.0002,25.25801]
[1778798815160,29.38,81520.21,0.0,0.61085,0.0002,25.26237]
[1778798815191,29.38,81519.98,0.0,0.6108,0.0002,25.26316]
[1778798821381,29.38,81518.54,0.0,0.61051,0.0002,25.26816]
[1778798827199,29.38,81517.59,0.0,0.61031,0.0002,25.27147]
[1778798832234,29.38,81516.3,0.0,0.61005,0.0002,25.27592]
[1778798838276,29.39,81516.01,0.0,0.60998,0.0002,25.2771]
[1778798841682,29.39,81515.84,0.0,0.60994,0.0002,25.27772]
[1778798841783,29.39,81515.7,0.0,0.60991,0.0002,25.27822]
[1778798848346,29.39,81514.93,0.0,0.60975,0.0002,25.28096]
[1778798849817,29.39,81514.93,0.0,0.60975,0.0002,25.28096]
[1778798849942,29.39,81514.93,0.0,0.60975,0.0002,25.28096]
[1778798850594,29.39,81514.93,0.0,0.60975,0.0002,25.28096]
[1778798850686,29.39,81514.93,0.0,0.60975,0.0002,25.28096]
[1778798850762,29.39,81514.93,0.0,0.60975,0.0002,25.28096]
[1778798850745,29.39,81514.26,0.0,0.60962,0.0002,25.28324]
[1778798851591,29.39,81506.95,0.0,0.60818,0.0002,25.30345]
[1778798851852,29.39,81506.95,0.0,0.60818,0.0002,25.30345]
[1778798852382,29.39,81506.95,0.0,0.60818,0.0002,25.30339]
[1778798853389,29.39,81502.37,0.0,0.60728,0.0002,25.31828]
[1778798858425,29.39,81504.22,0.0,0.60764,0.0002,25.3124]
[1778798859381,29.39,81504.22,0.0,0.60764,0.0002,25.3124]
[1778798859432,29.39,81503.86,0.0,0.60757,0.0002,25.31351]
[1778798861663,29.39,81496.98,0.0,0.60621,0.0002,25.33565]
[1778798863047,29.39,81496.98,0.0,0.60621,0.0002,25.33559]
[1778798863792,29.39,81496.98,0.0,0.60621,0.0002,25.33559]
[1778798864062,29.39,81497.56,0.0,0.60633,0.0002,25.33366]
[1778798864466,29.39,81497.56,0.0,0.60633,0.0002,25.33359]
[1778798871733,29.38,81501.64,0.0,0.60717,0.0002,25.31997]
[1778798877558,29.37,81504.28,0.0,0.6077,0.0002,25.31118]
[1778798881714,29.38,81503.7,0.0,0.60758,0.0002,25.31314]
[1778798881806,29.37,81508.65,0.0,0.60857,0.0002,25.29685]
[1778798882032,29.37,81508.65,0.0,0.60857,0.0002,25.29685]
[1778798882037,29.37,81508.65,0.0,0.60857,0.0002,25.29685]
[1778798882148,29.37,81508.65,0.0,0.60857,0.0002,25.29685]
[1778798882593,29.37,81507.83,0.0,0.60841,0.0002,25.29958]
[1778798883600,29.38,81486.13,0.0,0.60409,0.0002,25.36948]
[1778798888634,29.37,81484.17,0.0,0.6037,0.0002,25.37558]
[1778798893673,29.37,81480.33,0.0,0.60294,0.0002,25.38751]
[1778798898705,29.37,81477.99,0.0,0.60248,0.0002,25.39468]
[1778798903740,29.37,81479.04,0.0,0.60269,0.0002,25.39135]
[1778798906763,29.37,81487.1,0.0,0.6043,0.0002,25.36608]
[1778798907012,29.37,81487.1,0.0,0.6043,0.0002,25.36608]
[1778798907769,29.37,81487.82,0.0,0.60445,0.0002,25.36381]
[1778798912803,29.37,81487.01,0.0,0.6043,0.0002,25.36246]
[1778798917838,29.37,81485.97,0.0,0.60409,0.0002,25.36575]
[1778798922876,29.37,81485.89,0.0,0.60407,0.0002,25.366]
[1778798927908,29.37,81484.83,0.0,0.60386,0.0002,25.36934]
[1778798932943,29.37,81483.19,0.0,0.60354,0.0002,25.37447]
[1778798937977,29.37,81483.14,0.0,0.60353,0.0002,25.3746]
[1778798942238,29.37,81477.77,0.0,0.60246,0.0002,25.39132]
[1778798949057,29.37,81477.53,0.0,0.60241,0.0002,25.39198]
[1778798954090,29.37,81480.95,0.0,0.6031,0.0002,25.38129]
[1778798959124,29.37,81479.61,0.0,0.60283,0.0002,25.38544]
[1778798964032,29.37,81480.05,0.0,0.60292,0.0002,25.38404]
[1778798964160,29.37,81480.68,0.0,0.60305,0.0002,25.38207]
[1778798965732,29.37,81480.68,0.0,0.60305,0.0002,25.38207]
[1778798971211,29.36,81481.79,0.0,0.60328,0.0002,25.37466]
[1778798974230,29.37,81488.03,0.0,0.60453,0.0002,25.35504]
[1778798976204,29.37,81488.97,0.0,0.60471,0.0002,25.35207]
[1778798976279,29.37,81488.5,0.0,0.60462,0.0002,25.35357]
[1778798981280,29.37,81487.12,0.0,0.60434,0.0002,25.358]
[1778798986315,29.37,81486.48,0.0,0.60421,0.0002,25.36007]
[1778798991351,29.37,81486.98,0.0,0.60431,0.0002,25.35855]
[1778798996385,29.37,81485.98,0.0,0.60411,0.0002,25.36176]
[1778799001419,29.37,81484.98,0.0,0.6039,0.0002,25.36496]
[1778799002597,29.37,81484.98,0.0,0.6039,0.0002,25.36496]
[1778799007718,29.37,81480.86,0.0,0.60308,0.0002,25.3779]
[1778799007818,29.37,81481.24,0.0,0.60316,0.0002,25.37671]
[1778799012735,29.37,81476.85,0.0,0.60228,0.0002,25.39036]
[1778799016932,29.37,81476.18,0.0,0.60215,0.0002,25.39243]
[1778799016953,29.37,81475.74,0.0,0.60206,0.0002,25.39378]
[1778799022805,29.37,81474.11,0.0,0.60173,0.0002,25.39878]
[1778799026317,29.37,81473.29,0.0,0.60157,0.0002,25.40129]
[1778799026599,29.37,81473.11,0.0,0.60154,0.0002,25.40183]
[1778799031634,29.37,81472.76,0.0,0.60148,0.0002,25.39895]
[1778799033492,29.37,81472.5,0.0,0.60143,0.0002,25.39974]
[1778799033559,29.37,81472.5,0.0,0.60143,0.0002,25.39974]
[1778799035565,29.37,81472.5,0.0,0.60143,0.0002,25.39973]
[1778799035671,29.37,81471.96,0.0,0.60132,0.0002,25.40138]
[1778799036522,29.37,81471.96,0.0,0.60132,0.0002,25.40138]
[1778799036671,29.37,81468.55,0.0,0.60064,0.0002,25.41177]
[1778799037683,29.37,81460.75,0.0,0.59908,0.0002,25.43527]
[1778799038527,29.37,81460.75,0.0,0.59908,0.0002,25.43527]
[1778799038685,29.37,81461.05,0.0,0.59915,0.0002,25.43435]
[1778799039629,29.37,81461.05,0.0,0.59915,0.0002,25.43435]
[1778799044726,29.36,81462.42,0.0,0.59943,0.0002,25.43008]
[1778799049761,29.36,81462.26,0.0,0.59941,0.0002,25.43043]
[1778799054796,29.36,81462.94,0.0,0.59955,0.0002,25.42825]
[1778799059831,29.36,81463.72,0.0,0.59971,0.0002,25.42576]
[1778799061444,29.36,81463.72,0.0,0.59971,0.0002,25.42576]
[1778799061493,29.36,81463.72,0.0,0.59971,0.0002,25.42576]
[1778799061524,29.36,81463.72,0.0,0.59971,0.0002,25.42576]
[1778799061538,29.36,81463.72,0.0,0.59971,0.0002,25.42576]
[1778799061584,29.36,81463.72,0.0,0.59971,0.0002,25.42576]
[1778799061847,29.36,81464.1,0.0,0.59979,0.0002,25.42456]
[1778799062856,29.36,81452.5,0.0,0.59747,0.0002,25.45911]
[1778799068846,29.35,81449.56,0.0,0.59688,0.0002,25.46771]
[1778799070910,29.35,81445.13,0.0,0.596,0.0002,25.48054]
[1778799075945,29.35,81447.58,0.0,0.5965,0.0002,25.47334]
[1778799080983,29.35,81447.9,0.0,0.59657,0.0002,25.47232]
[1778799086017,29.35,81454.84,0.0,0.59796,0.0002,25.45186]
[1778799087025,29.35,81459.77,0.0,0.59895,0.0002,25.4372]
[1778799092061,29.35,81459.66,0.0,0.59894,0.0002,25.43359]
[1778799095082,29.35,81455.11,0.0,0.59803,0.0002,25.4471]
[1778799100117,29.35,81455.52,0.0,0.59812,0.0002,25.44583]
[1778799105152,29.34,81457.02,0.0,0.59843,0.0002,25.44115]
[1778799108173,29.34,81451.09,0.0,0.59724,0.0002,25.45863]
[1778799113441,29.34,81444.63,0.0,0.59595,0.0002,25.47736]
[1778799119252,29.33,81442.92,0.0,0.59562,0.0002,25.48212]
[1778799124285,29.33,81442.72,0.0,0.59559,0.0002,25.48254]
[1778799129320,29.33,81443.68,0.0,0.59579,0.0002,25.47963]
[1778799134355,29.33,81443.22,0.0,0.59571,0.0002,25.48084]
[1778799135681,29.33,81443.22,0.0,0.59571,0.0002,25.48084]
[1778799143651,29.32,81443.18,0.0,0.59571,0.0002,25.48075]
[1778799150470,29.32,81446.83,0.0,0.59646,0.0002,25.47002]
[1778799156509,29.32,81449.12,0.0,0.59694,0.0002,25.4593]
[1778799161544,29.31,81451.35,0.0,0.59739,0.0002,25.45267]
[1778799170783,29.31,81451.72,0.0,0.59747,0.0002,25.45152]
[1778799172623,29.31,81459.11,0.0,0.59896,0.0002,25.42946]
[1778799177658,29.31,81459.3,0.0,0.599,0.0002,25.42887]
[1778799181188,29.31,81459.84,0.0,0.5991,0.0002,25.42724]
[1778799181217,29.31,81459.84,0.0,0.5991,0.0002,25.42724]
[1778799181369,29.31,81459.84,0.0,0.5991,0.0002,25.42724]
[1778799182046,29.31,81459.84,0.0,0.5991,0.0002,25.42724]
[1778799182061,29.31,81445.35,0.0,0.5962,0.0002,25.47]
[1778799183932,29.31,81444.94,0.0,0.59612,0.0002,25.47115]
[1778799190749,29.3,81445.68,0.0,0.59628,0.0002,25.46883]
[1778799195787,29.3,81447.01,0.0,0.59655,0.0002,25.4648]
[1778799200820,29.3,81448.72,0.0,0.59691,0.0002,25.45965]
[1778799205858,29.29,81449.15,0.0,0.597,0.0002,25.45823]
[1778799210889,29.29,81450.27,0.0,0.59724,0.0002,25.4548]
[1778799215924,29.29,81450.14,0.0,0.59723,0.0002,25.45114]
[1778799220959,29.29,81451.14,0.0,0.59744,0.0002,25.44809]
[1778799225996,29.28,81452.02,0.0,0.59762,0.0002,25.4454]
[1778799231030,29.28,81451.51,0.0,0.59752,0.0002,25.4468]
[1778799236066,29.28,81451.67,0.0,0.59756,0.0002,25.44622]
[1778799241101,29.28,81453.43,0.0,0.59792,0.0002,25.44089]
[1778799243115,29.28,81461.47,0.0,0.59954,0.0002,25.41683]
[1778799248154,29.27,81462.47,0.0,0.59975,0.0002,25.41364]
[1778799253190,29.27,81462.87,0.0,0.59985,0.0002,25.41218]
[1778799259232,29.27,81464.55,0.0,0.6002,0.0002,25.40689]
[1778799264509,29.26,81456.94,0.0,0.59867,0.0002,25.42973]
[1778799270310,29.26,81459.13,0.0,0.59913,0.0002,25.42285]
[1778799278366,29.25,81460.38,0.0,0.59942,0.0002,25.41471]
[1778799283403,29.24,81462.2,0.0,0.59981,0.0002,25.40892]
[1778799288054,29.24,81462.41,0.0,0.59986,0.0002,25.40812]
[1778799290139,29.24,81458.45,0.0,0.59907,0.0002,25.41995]
[1778799290184,29.24,81451.9,0.0,0.59775,0.0002,25.43949]
[1778799292199,29.24,81448.37,0.0,0.59704,0.0002,25.44989]
[1778799293263,29.24,81448.37,0.0,0.59704,0.0002,25.44989]
[1778799294187,29.24,81448.28,0.0,0.59703,0.0002,25.45015]
[1778799302354,29.24,81444.43,0.0,0.59625,0.0002,25.46143]
[1778799308579,29.23,81441.14,0.0,0.59559,0.0002,25.47094]
[1778799313614,29.23,81443.6,0.0,0.5961,0.0002,25.46364]
[1778799318652,29.23,81440.86,0.0,0.59555,0.0002,25.47145]
[1778799323688,29.23,81439.56,0.0,0.5953,0.0002,25.47507]
[1778799331744,29.22,81437.12,0.0,0.59483,0.0002,25.47798]
[1778799336786,29.22,81433.59,0.0,0.59413,0.0002,25.48797]
[1778799341823,29.22,81432.17,0.0,0.59385,0.0002,25.4919]
[1778799346858,29.21,81430.12,0.0,0.59344,0.0002,25.4976]
[1778799351893,29.21,81427.91,0.0,0.593,0.0002,25.50372]
[1778799357935,29.21,81428.45,0.0,0.59312,0.0002,25.50206]
[1778799362972,29.21,81426.64,0.0,0.59276,0.0002,25.50703]
[1778799368007,29.2,81430.49,0.0,0.59354,0.0002,25.49611]
[1778799372239,29.2,81431.11,0.0,0.59367,0.0002,25.49433]
[1778799372295,29.2,81431.11,0.0,0.59367,0.0002,25.49433]
[1778799372361,29.2,81431.99,0.0,0.59385,0.0002,25.49183]
[1778799372540,29.2,81431.99,0.0,0.59385,0.0002,25.49183]
[1778799372590,29.2,81431.99,0.0,0.59385,0.0002,25.49183]
[1778799372759,29.2,81431.99,0.0,0.59385,0.0002,25.49183]
[1778799373043,29.2,81430.88,0.0,0.59362,0.0002,25.49498]
[1778799373963,29.2,81430.88,0.0,0.59362,0.0002,25.49498]
[1778799373989,29.2,81430.88,0.0,0.59362,0.0002,25.49498]
[1778799374073,29.2,81430.88,0.0,0.59362,0.0002,25.49498]
[1778799374152,29.2,81414.84,0.0,0.59038,0.0002,25.53958]
[1778799375987,29.2,81414.76,0.0,0.59036,0.0002,25.53978]
[1778799375995,29.2,81414.76,0.0,0.59036,0.0002,25.53978]
[1778799381096,29.2,81412.36,0.0,0.58988,0.0002,25.54626]
[1778799386131,29.2,81410.63,0.0,0.58953,0.0002,25.55089]
[1778799391166,29.2,81409.81,0.0,0.58938,0.0002,25.54913]
[1778799404255,29.19,81408.37,0.0,0.58912,0.0002,25.55255]
[1778799409292,29.18,81407.56,0.0,0.58897,0.0002,25.55453]
[1778799414328,29.18,81404.94,0.0,0.58845,0.0002,25.56135]
[1778799419363,29.17,81405.13,0.0,0.5885,0.0002,25.56067]
[1778799423392,29.17,81392.11,0.0,0.58586,0.0002,25.59477]
[1778799429088,29.17,81394.41,0.0,0.58633,0.0002,25.58874]
[1778799429137,29.17,81394.41,0.0,0.58633,0.0002,25.58874]
[1778799429271,29.17,81394.41,0.0,0.58633,0.0002,25.58874]
[1778799429300,29.17,81394.74,0.0,0.5864,0.0002,25.58785]
[1778799435712,29.17,81396.22,0.0,0.58671,0.0002,25.58392]
[1778799442527,29.16,81397.11,0.0,0.5869,0.0002,25.5815]
[1778799443533,29.16,81397.47,0.0,0.58697,0.0002,25.58055]
[1778799447560,29.16,81397.66,0.0,0.58701,0.0002,25.58002]
[1778799450582,29.16,81392.6,0.0,0.58598,0.0002,25.59317]
[1778799455852,29.16,81393.91,0.0,0.58627,0.0002,25.58579]
[1778799461792,29.16,81392.03,0.0,0.58589,0.0002,25.5906]
[1778799467705,29.16,81397.59,0.0,0.58703,0.0002,25.57605]
[1778799472738,29.15,81397.61,0.0,0.58703,0.0002,25.57593]
[1778799477773,29.15,81397.23,0.0,0.58696,0.0002,25.57684]
[1778799479788,29.15,81391.55,0.0,0.58581,0.0002,25.59159]
[1778799484824,29.15,81394.44,0.0,0.5864,0.0002,25.58407]
[1778799488278,29.15,81400.03,0.0,0.58754,0.0002,25.56939]
[1778799493885,29.15,81399.88,0.0,0.58751,0.0002,25.56972]
[1778799498922,29.15,81399.8,0.0,0.5875,0.0002,25.56986]
[1778799503966,29.14,81401.2,0.0,0.58779,0.0002,25.56608]
[1778799508999,29.14,81401.63,0.0,0.58788,0.0002,25.56486]
[1778799514031,29.14,81402.57,0.0,0.58809,0.0002,25.5584]
[1778799519069,29.14,81401.31,0.0,0.58784,0.0002,25.56168]
[1778799524106,29.14,81401.69,0.0,0.58792,0.0002,25.56061]
[1778799529144,29.14,81400.82,0.0,0.58775,0.0002,25.56286]
[1778799533166,29.13,81405.87,0.0,0.58878,0.0002,25.54936]
[1778799538201,29.13,81407.46,0.0,0.5891,0.0002,25.54506]
[1778799543237,29.13,81404.57,0.0,0.58852,0.0002,25.55278]
[1778799548271,29.13,81404.09,0.0,0.58842,0.0002,25.55403]
[1778799556553,29.13,81403.87,0.0,0.58838,0.0002,25.55457]
[1778799565390,29.13,81402.63,0.0,0.58813,0.0002,25.55782]
[1778799569419,29.13,81407.26,0.0,0.58907,0.0002,25.54541]
[1778799574455,29.13,81410.5,0.0,0.58974,0.0002,25.53275]
[1778799576977,29.13,81410.83,0.0,0.58981,0.0002,25.53186]
[1778799583516,29.12,81413.25,0.0,0.59032,0.0002,25.52507]
[1778799588551,29.12,81415.51,0.0,0.59079,0.0002,25.51872]
[1778799591573,29.12,81419.84,0.0,0.59167,0.0002,25.5067]
[1778799593260,29.12,81424.79,0.0,0.59267,0.0002,25.49289]
[1778799595274,29.12,81424.79,0.0,0.59267,0.0002,25.4929]
[1778799598360,29.12,81426.44,0.0,0.593,0.0002,25.48831]
[1778799598401,29.12,81426.44,0.0,0.593,0.0002,25.48831]
[1778799598453,29.12,81427.04,0.0,0.59312,0.0002,25.48664]
[1778799601906,29.12,81427.04,0.0,0.59312,0.0002,25.48667]
[1778799602363,29.12,81427.04,0.0,0.59312,0.0002,25.48667]
[1778799602469,29.12,81400.15,0.0,0.58766,0.0002,25.56026]
[1778799603362,29.12,81400.15,0.0,0.58766,0.0002,25.56026]
[1778799603510,29.12,81400.15,0.0,0.58766,0.0002,25.56026]
[1778799603457,29.12,81373.68,0.0,0.58226,0.0002,25.62799]
[1778799603962,29.12,81373.68,0.0,0.58226,0.0002,25.62799]
[1778799604486,29.12,81373.68,0.0,0.58226,0.0002,25.62799]
[1778799604549,29.12,81375.31,0.0,0.58259,0.0002,25.62396]
[1778799605074,29.12,81375.31,0.0,0.58259,0.0002,25.62396]
[1778799605104,29.12,81369.37,0.0,0.58138,0.0002,25.63857]
[1778799606923,29.12,81367.13,0.0,0.58092,0.0002,25.64401]
[1778799609187,29.12,81367.13,0.0,0.58092,0.0002,25.644]
[1778799609226,29.12,81367.13,0.0,0.58092,0.0002,25.644]
[1778799609380,29.12,81367.13,0.0,0.58092,0.0002,25.644]
[1778799609387,29.12,81367.13,0.0,0.58092,0.0002,25.644]
[1778799609607,29.12,81367.13,0.0,0.58092,0.0002,25.644]
[1778799609422,29.12,81368.39,0.0,0.58118,0.0002,25.64093]
[1778799609663,29.12,81368.39,0.0,0.58118,0.0002,25.64093]
[1778799612784,29.12,81376.57,0.0,0.58285,0.0002,25.62076]
[1778799615408,29.12,81364.94,0.0,0.58048,0.0002,25.64923]
[1778799616995,29.12,81378.66,0.0,0.58328,0.0002,25.61551]
[1778799623301,29.12,81379.25,0.0,0.5834,0.0002,25.61403]
[1778799624846,29.12,81388.24,0.0,0.58524,0.0002,25.59122]
[1778799625854,29.12,81392.6,0.0,0.58612,0.0002,25.57999]
[1778799630884,29.12,81391.29,0.0,0.58585,0.0002,25.58352]
[1778799637145,29.12,81392.33,0.0,0.58608,0.0002,25.5768]
[1778799640954,29.12,81388.0,0.0,0.5852,0.0002,25.58783]
[1778799645988,29.11,81386.97,0.0,0.58501,0.0002,25.59029]
[1778799651023,29.11,81386.77,0.0,0.58498,0.0002,25.59062]
[1778799656064,29.1,81390.45,0.0,0.58574,0.0002,25.58098]
[1778799662107,29.1,81388.66,0.0,0.58539,0.0002,25.58543]
[1778799667356,29.09,81387.73,0.0,0.58521,0.0002,25.58768]
[1778799672862,29.1,81386.02,0.0,0.58485,0.0002,25.59214]
[1778799678218,29.1,81386.55,0.0,0.58495,0.0002,25.59093]
[1778799684262,29.1,81387.81,0.0,0.5852,0.0002,25.58782]
[1778799689297,29.11,81387.07,0.0,0.58504,0.0002,25.58983]
[1778799694331,29.11,81385.58,0.0,0.58474,0.0002,25.58986]
[1778799699366,29.11,81387.25,0.0,0.58507,0.0002,25.58571]
[1778799703015,29.12,81387.3,0.0,0.58508,0.0002,25.58565]
[1778799703065,29.12,81387.3,0.0,0.58508,0.0002,25.58565]
[1778799703331,29.12,81387.3,0.0,0.58508,0.0002,25.58565]
[1778799703353,29.12,81387.3,0.0,0.58508,0.0002,25.58565]
[1778799704013,29.12,81387.29,0.0,0.58508,0.0002,25.58569]
[1778799704065,29.12,81387.29,0.0,0.58508,0.0002,25.58569]
[1778799704401,29.12,81387.29,0.0,0.58507,0.0002,25.58572]
[1778799709436,29.12,81387.52,0.0,0.58511,0.0002,25.58523]
[1778799715479,29.12,81389.25,0.0,0.58546,0.0002,25.5809]
[1778799720514,29.12,81388.82,0.0,0.58536,0.0002,25.58209]
[1778799723535,29.13,81383.94,0.0,0.58436,0.0002,25.59462]
[1778799728571,29.13,81383.55,0.0,0.58428,0.0002,25.59574]
[1778799733606,29.13,81384.33,0.0,0.58443,0.0002,25.59388]
[1778799735619,29.13,81388.84,0.0,0.58534,0.0002,25.58241]
[1778799740655,29.14,81388.6,0.0,0.58529,0.0002,25.58311]
[1778799745697,29.14,81385.48,0.0,0.58465,0.0002,25.59117]
[1778799747705,29.14,81375.19,0.0,0.58254,0.0002,25.61705]
[1778799748521,29.14,81375.79,0.0,0.58267,0.0002,25.61557]
[1778799753745,29.14,81376.84,0.0,0.58289,0.0002,25.60909]
[1778799758781,29.14,81376.44,0.0,0.58281,0.0002,25.61011]
[1778799763816,29.14,81377.51,0.0,0.58302,0.0002,25.60748]
[1778799768851,29.14,81377.16,0.0,0.58295,0.0002,25.60839]
[1778799770133,29.14,81377.16,0.0,0.58295,0.0002,25.60839]
[1778799770185,29.14,81377.16,0.0,0.58295,0.0002,25.60839]
[1778799770366,29.14,81377.84,0.0,0.58309,0.0002,25.60671]
[1778799772879,29.14,81372.68,0.0,0.58203,0.0002,25.6195]
[1778799778137,29.15,81370.83,0.0,0.58165,0.0002,25.62406]
[1778799783956,29.15,81369.76,0.0,0.58143,0.0002,25.62669]
[1778799787445,29.15,81368.47,0.0,0.58117,0.0002,25.62984]
[1778799787476,29.15,81368.47,0.0,0.58117,0.0002,25.62984]
[1778799787529,29.15,81366.89,0.0,0.58084,0.0002,25.63368]
[1778799788207,29.15,81357.83,0.0,0.57899,0.0002,25.65533]
[1778799789312,29.15,81355.58,0.0,0.57853,0.0002,25.66062]
[1778799790260,29.15,81355.58,0.0,0.57853,0.0002,25.66062]
[1778799790321,29.15,81355.58,0.0,0.57853,0.0002,25.66062]
[1778799790422,29.15,81354.15,0.0,0.57824,0.0002,25.66395]
[1778799795764,29.14,81354.29,0.0,0.57827,0.0002,25.66359]
[1778799805107,29.14,81354.27,0.0,0.57828,0.0002,25.66348]
[1778799808803,29.14,81352.01,0.0,0.57782,0.0002,25.66871]
[1778799808351,29.14,81343.82,0.0,0.57614,0.0002,25.68748]
[1778799808834,29.14,81343.82,0.0,0.57614,0.0002,25.68748]
[1778799808864,29.14,81343.82,0.0,0.57614,0.0002,25.68748]
[1778799809136,29.14,81343.82,0.0,0.57614,0.0002,25.68748]
[1778799815177,29.13,81344.78,0.0,0.57636,0.0002,25.68127]
[1778799824240,29.13,81344.86,0.0,0.57639,0.00021,25.6809]
[1778799827261,29.12,81340.37,0.0,0.57548,0.00021,25.69097]
[1778799831496,29.12,81334.26,0.0,0.57423,0.00021,25.70446]
[1778799833306,29.12,81329.75,0.0,0.5733,0.00021,25.71436]
[1778799838563,29.12,81327.09,0.0,0.57275,0.00021,25.72016]
[1778799844384,29.13,81327.03,0.0,0.57274,0.00021,25.72034]
[1778799845527,29.13,81332.45,0.0,0.57385,0.00021,25.70858]
[1778799851466,29.13,81334.32,0.0,0.57423,0.00021,25.70454]
[1778799857473,29.13,81336.44,0.0,0.57466,0.00021,25.69994]
[1778799862509,29.13,81336.13,0.0,0.57459,0.00021,25.70068]
[1778799867546,29.13,81336.91,0.0,0.57474,0.00021,25.699]
[1778799872578,29.14,81336.72,0.0,0.57471,0.00021,25.69559]
[1778799877614,29.14,81337.0,0.0,0.57476,0.00021,25.695]
[1778799880057,29.14,81337.69,0.0,0.57491,0.00021,25.69348]
[1778799880088,29.14,81337.69,0.0,0.57491,0.00021,25.69348]
[1778799880164,29.14,81337.69,0.0,0.57491,0.00021,25.69348]
[1778799880641,29.14,81335.54,0.0,0.57446,0.00021,25.69826]
[1778799881649,29.14,81313.58,0.0,0.56995,0.00021,25.74514]
[1778799882655,29.14,81314.53,0.0,0.57015,0.00021,25.7432]
[1778799883064,29.14,81314.53,0.0,0.57015,0.00021,25.7432]
[1778799883184,29.14,81314.53,0.0,0.57015,0.00021,25.7432]
[1778799883231,29.14,81314.53,0.0,0.57015,0.00021,25.7432]
[1778799883663,29.14,81313.69,0.0,0.56997,0.00021,25.74495]
[1778799884697,29.14,81304.93,0.0,0.56817,0.00021,25.76275]
[1778799885679,29.14,81295.3,0.0,0.56619,0.00021,25.78167]
[1778799886683,29.14,81297.4,0.0,0.56662,0.00021,25.7776]
[1778799888698,29.14,81302.15,0.0,0.56759,0.00021,25.76829]
[1778799893737,29.14,81307.02,0.0,0.5686,0.00021,25.75854]
[1778799898769,29.14,81305.08,0.0,0.5682,0.00021,25.76243]
[1778799904813,29.14,81304.13,0.0,0.568,0.00021,25.76433]
[1778799910839,29.14,81300.51,0.0,0.56726,0.00021,25.77149]
[1778799916899,29.13,81296.49,0.0,0.56645,0.00021,25.7792]
[1778799921933,29.13,81298.34,0.0,0.56684,0.00021,25.77549]
[1778799926968,29.12,81296.37,0.0,0.56644,0.00021,25.77923]
[1778799929194,29.12,81283.53,0.0,0.56379,0.00021,25.80357]
[1778799931187,29.11,81283.85,0.0,0.5639,0.00021,25.79883]
[1778799937277,29.1,81281.25,0.0,0.56336,0.00021,25.80359]
[1778799942015,29.1,81276.64,0.0,0.56241,0.00021,25.81202]
[1778799944466,29.13,81295.89,0.0,0.56634,0.00021,25.77634]
[1778799950557,29.13,81296.29,0.0,0.56642,0.00021,25.77565]
[1778799956170,29.13,81300.29,0.0,0.56724,0.00021,25.7679]
[1778799961206,29.14,81301.19,0.0,0.56742,0.00021,25.76619]
[1778799966241,29.14,81301.89,0.0,0.56756,0.00021,25.76487]
[1778799971276,29.14,81304.02,0.0,0.56799,0.00021,25.76067]
[1778799976311,29.14,81301.57,0.0,0.56749,0.00021,25.76549]
[1778799981347,29.14,81302.28,0.0,0.56764,0.00021,25.76404]
[1778799986382,29.13,81302.59,0.0,0.56771,0.00021,25.76338]
[1778799991418,29.13,81304.95,0.0,0.56821,0.00021,25.75475]
[1778799996451,29.13,81304.62,0.0,0.56815,0.00021,25.75535]
[1778800001498,29.13,81301.0,0.0,0.56741,0.00021,25.76247]
[1778800004676,29.12,81285.94,0.0,0.56431,0.00021,25.79134]
[1778800007754,29.12,81277.86,0.0,0.56264,0.00021,25.80627]
[1778800008459,29.12,81277.86,0.0,0.56264,0.00021,25.80627]
[1778800008594,29.12,81277.86,0.0,0.56264,0.00021,25.80627]
[1778800008783,29.12,81269.98,0.0,0.56101,0.00021,25.82036]
[1778800009754,29.12,81262.77,0.0,0.55952,0.00021,25.83287]
[1778800011568,29.12,81261.96,0.0,0.55935,0.00021,25.83424]
[1778800017993,29.12,81259.95,0.0,0.55894,0.00021,25.83762]
[1778800023914,29.11,81258.71,0.0,0.55869,0.00021,25.83965]
[1778800023962,29.11,81248.71,0.0,0.55662,0.00021,25.85612]
[1778800029864,29.12,81246.09,0.0,0.55607,0.00021,25.86036]
[1778800035737,29.12,81240.41,0.0,0.55489,0.00021,25.86936]
[1778800040774,29.12,81241.19,0.0,0.55505,0.00021,25.86817]
[1778800045807,29.12,81236.75,0.0,0.55413,0.00021,25.87506]
[1778800051849,29.13,81235.91,0.0,0.55395,0.00021,25.87255]
[1778800058899,29.13,81231.43,0.0,0.55303,0.00021,25.87926]
[1778800063934,29.12,81230.0,0.0,0.55273,0.00021,25.88136]
[1778800065950,29.12,81235.63,0.0,0.5539,0.00021,25.87289]
[1778800074005,29.12,81233.91,0.0,0.55355,0.00021,25.87547]
[1778800079039,29.12,81234.13,0.0,0.5536,0.00021,25.87512]
[1778800084075,29.12,81236.6,0.0,0.5541,0.00021,25.87141]
[1778800087732,29.12,81233.67,0.0,0.55349,0.00021,25.87588]
[1778800087782,29.12,81233.67,0.0,0.55349,0.00021,25.87588]
[1778800087805,29.12,81233.67,0.0,0.55349,0.00021,25.87588]
[1778800087841,29.12,81233.67,0.0,0.55349,0.00021,25.87588]
[1778800088094,29.12,81233.67,0.0,0.55349,0.00021,25.87588]
[1778800088112,29.13,81233.53,0.0,0.55346,0.00021,25.8761]
[1778800088132,29.13,81233.53,0.0,0.55346,0.00021,25.8761]
[1778800089113,29.13,81222.71,0.0,0.55122,0.00021,25.89199]
[1778800090110,29.13,81222.71,0.0,0.55122,0.00021,25.89199]
[1778800090120,29.13,81205.28,0.0,0.5476,0.00021,25.91584]
[1778800090159,29.13,81205.28,0.0,0.5476,0.00021,25.91584]
[1778800090340,29.13,81205.28,0.0,0.5476,0.00021,25.91584]
[1778800091129,29.13,81205.21,0.0,0.54758,0.00021,25.91595]
[1778800096162,29.13,81207.97,0.0,0.54815,0.00021,25.91233]
[1778800101197,29.13,81209.12,0.0,0.54839,0.00021,25.91081]
[1778800106379,29.13,81210.56,0.0,0.54869,0.00021,25.9089]
[1778800106421,29.13,81210.56,0.0,0.54869,0.00021,25.9089]
[1778800106672,29.13,81211.24,0.0,0.54883,0.00021,25.90799]
[1778800112276,29.13,81211.41,0.0,0.54887,0.00021,25.90393]
[1778800113230,29.13,81211.41,0.0,0.54887,0.00021,25.90393]
[1778800113321,29.13,81211.41,0.0,0.54887,0.00021,25.90393]
[1778800113505,29.13,81211.41,0.0,0.54887,0.00021,25.90393]
[1778800113619,29.13,81211.41,0.0,0.54887,0.00021,25.90393]
[1778800113690,29.13,81212.34,0.0,0.54906,0.00021,25.90267]
[1778800114441,29.13,81203.38,0.0,0.5472,0.00021,25.91454]
[1778800115513,29.13,81203.38,0.0,0.5472,0.00021,25.91454]
[1778800115592,29.13,81203.38,0.0,0.5472,0.00021,25.91454]
[1778800115814,29.13,81203.38,0.0,0.5472,0.00021,25.91454]
[1778800115841,29.13,81198.96,0.0,0.54628,0.00021,25.92018]
[1778800118549,29.13,81199.46,0.0,0.54639,0.00021,25.91954]
[1778800118669,29.13,81199.46,0.0,0.54639,0.00021,25.91954]
[1778800118764,29.13,81199.46,0.0,0.54639,0.00021,25.91954]
[1778800118770,29.13,81209.06,0.0,0.54838,0.00021,25.90706]
[1778800120533,29.13,81215.56,0.0,0.54973,0.00021,25.89825]
[1778800126373,29.13,81217.04,0.0,0.55004,0.00021,25.8962]
[1778800131409,29.13,81217.81,0.0,0.5502,0.00021,25.89514]
[1778800136443,29.13,81218.23,0.0,0.55028,0.00021,25.89457]
[1778800138457,29.13,81208.14,0.0,0.54819,0.00021,25.90831]
[1778800143166,29.13,81199.93,0.0,0.54648,0.00021,25.91895]
[1778800143757,29.13,81199.93,0.0,0.54648,0.00021,25.91895]
[1778800143841,29.13,81199.93,0.0,0.54648,0.00021,25.91895]
[1778800143940,29.13,81199.31,0.0,0.54635,0.00021,25.91974]
[1778800145413,29.13,81199.31,0.0,0.54635,0.00021,25.91974]
[1778800145618,29.13,81199.31,0.0,0.54635,0.00021,25.91974]
[1778800146003,29.13,81179.68,0.0,0.54227,0.00021,25.94321]
[1778800146264,29.13,81179.68,0.0,0.54227,0.00021,25.94321]
[1778800146300,29.13,81179.68,0.0,0.54227,0.00021,25.94321]
[1778800146855,29.13,81174.8,0.0,0.54125,0.00021,25.94862]
[1778800149545,29.13,81181.81,0.0,0.54271,0.00021,25.94078]
[1778800152267,29.13,81183.22,0.0,0.54301,0.00021,25.93916]
[1778800152289,29.13,81183.22,0.0,0.54301,0.00021,25.93916]
[1778800152314,29.13,81183.22,0.0,0.54301,0.00021,25.93916]
[1778800152417,29.13,81183.22,0.0,0.54301,0.00021,25.93916]
[1778800152438,29.13,81183.22,0.0,0.54301,0.00021,25.93916]
[1778800159614,29.12,81180.81,0.0,0.54251,0.00021,25.94188]
[1778800160823,29.12,81173.03,0.0,0.54089,0.00021,25.95048]
[1778800161733,29.12,81173.03,0.0,0.54089,0.00021,25.95048]
[1778800161773,29.12,81173.03,0.0,0.54089,0.00021,25.95048]
[1778800161864,29.12,81173.03,0.0,0.54089,0.00021,25.95048]
[1778800161965,29.12,81173.43,0.0,0.54098,0.00021,25.95004]
[1778800164698,29.12,81173.46,0.0,0.54098,0.00021,25.95]
[1778800164735,29.12,81173.46,0.0,0.54098,0.00021,25.95]
[1778800165015,29.12,81174.03,0.0,0.54111,0.00021,25.94937]
[1778800167891,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800167894,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800167912,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800167932,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800167953,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800167998,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800168045,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800168214,29.12,81171.51,0.0,0.54058,0.00021,25.9521]
[1778800168091,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168244,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168440,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168488,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168693,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168733,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168916,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168941,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800169165,29.12,81171.63,0.0,0.5406,0.00021,25.95198]
[1778800168950,29.12,81167.41,0.0,0.53972,0.00021,25.95643]
[1778800171998,29.13,81168.56,0.0,0.53996,0.00021,25.95525]
[1778800172033,29.13,81168.56,0.0,0.53996,0.00021,25.95525]
[1778800172114,29.13,81168.56,0.0,0.53996,0.00021,25.95525]
[1778800172215,29.13,81166.87,0.0,0.53961,0.00021,25.95318]
[1778800177743,29.13,81164.43,0.0,0.5391,0.00021,25.95572]
[1778800182786,29.14,81160.86,0.0,0.53835,0.00021,25.95934]
[1778800187817,29.14,81159.56,0.0,0.53807,0.00021,25.96067]
[1778800191042,29.15,81165.52,0.0,0.53931,0.00021,25.95471]
[1778800194470,29.15,81166.5,0.0,0.53951,0.00021,25.95372]
[1778800194514,29.15,81166.5,0.0,0.53951,0.00021,25.95372]
[1778800194789,29.15,81166.5,0.0,0.53951,0.00021,25.95372]
[1778800194882,29.15,81171.86,0.0,0.54063,0.00021,25.94809]
[1778800199067,29.15,81171.57,0.0,0.54057,0.00021,25.9484]
[1778800199102,29.15,81171.57,0.0,0.54057,0.00021,25.9484]
[1778800199168,29.15,81173.21,0.0,0.54091,0.00021,25.94664]
[1778800201113,29.15,81184.18,0.0,0.54319,0.00021,25.93437]
[1778800202919,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800203670,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800203845,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800203918,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800204000,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800204049,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800204092,29.15,81185.62,0.0,0.54349,0.00021,25.93269]
[1778800204094,29.15,81192.14,0.0,0.54485,0.00021,25.92492]
[1778800204572,29.15,81192.14,0.0,0.54485,0.00021,25.92492]
[1778800204610,29.15,81192.14,0.0,0.54485,0.00021,25.92492]
[1778800204938,29.15,81192.14,0.0,0.54485,0.00021,25.92492]
[1778800208677,29.15,81195.78,0.0,0.54561,0.00021,25.92045]
[1778800208755,29.15,81195.78,0.0,0.54561,0.00021,25.92045]
[1778800208965,29.15,81197.62,0.0,0.54599,0.00021,25.91816]
[1778800212757,29.14,81195.76,0.0,0.54561,0.00021,25.92047]
[1778800212830,29.14,81195.76,0.0,0.54561,0.00021,25.92047]
[1778800213015,29.14,81195.51,0.0,0.54555,0.00021,25.92076]
[1778800216789,29.14,81195.32,0.0,0.54552,0.00021,25.92097]
[1778800216867,29.14,81195.32,0.0,0.54552,0.00021,25.92097]
[1778800217054,29.14,81194.12,0.0,0.54527,0.00021,25.92243]
[1778800218839,29.14,81194.12,0.0,0.54527,0.00021,25.92242]
[1778800218899,29.14,81194.12,0.0,0.54527,0.00021,25.92242]
[1778800219139,29.14,81194.12,0.0,0.54527,0.00021,25.92242]
[1778800219144,29.14,81193.46,0.0,0.54514,0.00021,25.92322]
[1778800225116,29.13,81195.94,0.0,0.54566,0.00021,25.92014]
[1778800230776,29.13,81196.41,0.0,0.54575,0.00021,25.91956]
[1778800230819,29.13,81196.41,0.0,0.54575,0.00021,25.91956]
[1778800231002,29.13,81196.41,0.0,0.54575,0.00021,25.91956]
[1778800231126,29.13,81203.02,0.0,0.54713,0.00021,25.90733]
[1778800231323,29.13,81203.02,0.0,0.54713,0.00021,25.90733]
[1778800231411,29.13,81203.02,0.0,0.54713,0.00021,25.90733]
[1778800231591,29.13,81203.02,0.0,0.54713,0.00021,25.90733]
[1778800232130,29.13,81203.02,0.0,0.54713,0.00021,25.90733]
[1778800233137,29.13,81209.93,0.0,0.54857,0.00021,25.89824]
[1778800236213,29.13,81207.87,0.0,0.54814,0.00021,25.90097]
[1778800236231,29.13,81207.87,0.0,0.54814,0.00021,25.90097]
[1778800236339,29.13,81207.49,0.0,0.54807,0.00021,25.90147]
[1778800237164,29.13,81208.3,0.0,0.54824,0.00021,25.90039]
[1778800243207,29.13,81211.37,0.0,0.54887,0.00021,25.89632]
[1778800248242,29.14,81212.52,0.0,0.5491,0.00021,25.89481]
[1778800253277,29.14,81214.35,0.0,0.54948,0.00021,25.89236]
[1778800258312,29.14,81216.46,0.0,0.54991,0.00021,25.88947]
[1778800258627,29.14,81216.46,0.0,0.54991,0.00021,25.88947]
[1778800258652,29.14,81216.46,0.0,0.54991,0.00021,25.88947]
[1778800259052,29.14,81216.46,0.0,0.54991,0.00021,25.88947]
[1778800259081,29.14,81216.46,0.0,0.54991,0.00021,25.88947]
[1778800259153,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259377,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259451,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259614,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259672,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259697,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259704,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800259719,29.14,81215.25,0.0,0.54966,0.00021,25.89113]
[1778800267790,29.14,81216.03,0.0,0.54983,0.00021,25.89004]
[1778800267824,29.14,81216.03,0.0,0.54983,0.00021,25.89004]
[1778800267889,29.14,81216.03,0.0,0.54983,0.00021,25.89004]
[1778800267925,29.14,81217.18,0.0,0.55006,0.00021,25.88846]
[1778800273418,29.15,81218.61,0.0,0.55036,0.00021,25.88649]
[1778800278453,29.15,81220.49,0.0,0.55074,0.00021,25.88387]
[1778800279979,29.15,81220.49,0.0,0.55074,0.00021,25.88387]
[1778800280008,29.15,81220.49,0.0,0.55074,0.00021,25.88387]
[1778800280216,29.15,81222.03,0.0,0.55106,0.00021,25.88169]
[1778800280693,29.15,81212.82,0.0,0.54915,0.00021,25.89451]
[1778800282481,29.15,81209.26,0.0,0.54841,0.00021,25.89929]
[1778800288147,29.15,81213.67,0.0,0.54933,0.00021,25.89333]
[1778800288180,29.15,81213.67,0.0,0.54933,0.00021,25.89333]
[1778800288248,29.15,81212.79,0.0,0.54915,0.00021,25.89452]
[1778800288589,29.15,81212.79,0.0,0.54915,0.00021,25.89452]
[1778800291207,29.15,81212.62,0.0,0.54911,0.00021,25.89475]
[1778800291234,29.15,81212.62,0.0,0.54911,0.00021,25.89475]
[1778800291240,29.15,81212.11,0.0,0.54901,0.00021,25.89159]
[1778800295252,29.14,81211.84,0.0,0.54896,0.00021,25.89195]
[1778800295274,29.14,81211.84,0.0,0.54896,0.00021,25.89195]
[1778800295739,29.14,81211.79,0.0,0.54895,0.00021,25.89201]
[1778800295373,29.14,81211.79,0.0,0.54895,0.00021,25.89201]
[1778800300607,29.14,81213.04,0.0,0.54921,0.00021,25.8903]
[1778800305643,29.14,81215.07,0.0,0.54963,0.00021,25.88754]
[1778800310678,29.15,81217.6,0.0,0.55015,0.00021,25.88406]
[1778800314200,29.15,81219.94,0.0,0.55064,0.00021,25.88079]
[1778800314237,29.15,81219.94,0.0,0.55064,0.00021,25.88079]
[1778800314325,29.15,81220.47,0.0,0.55075,0.00021,25.88005]
[1778800315334,29.15,81220.47,0.0,0.55075,0.00021,25.88005]
[1778800320752,29.15,81222.54,0.0,0.55117,0.00021,25.87714]
[1778800323769,29.15,81217.14,0.0,0.55005,0.00021,25.88476]
[1778800325692,29.15,81212.58,0.0,0.5491,0.00021,25.89101]
[1778800327807,29.15,81212.97,0.0,0.54918,0.00021,25.89048]
[1778800333843,29.15,81218.63,0.0,0.55036,0.00021,25.88269]
[1778800338877,29.15,81218.88,0.0,0.55041,0.00021,25.88237]
[1778800339997,29.15,81218.88,0.0,0.55041,0.00021,25.88237]
[1778800345927,29.16,81220.5,0.0,0.55074,0.00021,25.88013]
[1778800350967,29.16,81221.19,0.0,0.55088,0.00021,25.87918]
[1778800355997,29.16,81223.43,0.0,0.55134,0.00021,25.87217]
[1778800361038,29.16,81223.62,0.0,0.55138,0.00021,25.87192]
[1778800362352,29.16,81223.62,0.0,0.55138,0.00021,25.87192]
[1778800362385,29.16,81223.62,0.0,0.55138,0.00021,25.87192]
[1778800362369,29.16,81224.12,0.0,0.55148,0.00021,25.87121]
[1778800368092,29.17,81224.08,0.0,0.55147,0.00021,25.87129]
[1778800373129,29.17,81224.11,0.0,0.55148,0.00021,25.87126]
[1778800378165,29.17,81227.53,0.0,0.55219,0.00021,25.86631]
[1778800382400,29.17,81222.68,0.0,0.55118,0.00021,25.87332]
[1778800389245,29.17,81222.62,0.0,0.55117,0.00021,25.87342]
[1778800394278,29.17,81225.6,0.0,0.55178,0.00021,25.86916]
[1778800399314,29.17,81225.56,0.0,0.55177,0.00021,25.86922]
[1778800404350,29.17,81230.75,0.0,0.55285,0.00021,25.86162]
[1778800410391,29.18,81228.7,0.0,0.55241,0.00021,25.86475]
[1778800413412,29.18,81226.28,0.0,0.55191,0.00021,25.86446]
[1778800413467,29.18,81226.28,0.0,0.55191,0.00021,25.86446]
[1778800413422,29.18,81225.42,0.0,0.55173,0.00021,25.86572]
[1778800418478,29.19,81221.95,0.0,0.55101,0.00021,25.87075]
[1778800424599,29.2,81222.73,0.0,0.55116,0.00021,25.86972]
[1778800424651,29.2,81222.73,0.0,0.55116,0.00021,25.86972]
[1778800424758,29.2,81222.73,0.0,0.55116,0.00021,25.86972]
[1778800424855,29.2,81220.71,0.0,0.55074,0.00021,25.87262]
[1778800428744,29.2,81220.35,0.0,0.55066,0.00021,25.87315]
[1778800428798,29.2,81220.35,0.0,0.55066,0.00021,25.87315]
[1778800429342,29.2,81220.35,0.0,0.55066,0.00021,25.87315]
[1778800429377,29.2,81220.09,0.0,0.5506,0.00021,25.87356]
[1778800430825,29.2,81220.09,0.0,0.5506,0.00021,25.87356]
[1778800430871,29.2,81220.09,0.0,0.5506,0.00021,25.87356]
[1778800431388,29.21,81219.39,0.0,0.55045,0.00021,25.87457]
[1778800442819,29.22,81218.49,0.0,0.55025,0.00021,25.87598]
[1778800448658,29.23,81215.45,0.0,0.54961,0.00021,25.88025]
[1778800455710,29.24,81214.5,0.0,0.5494,0.00021,25.88164]
[1778800460744,29.24,81213.42,0.0,0.54917,0.00021,25.88317]
[1778800465779,29.24,81210.34,0.0,0.54852,0.00021,25.88734]
[1778800470814,29.25,81210.13,0.0,0.54848,0.00021,25.88766]
[1778800475849,29.25,81209.96,0.0,0.54844,0.00021,25.88408]
[1778800480884,29.26,81210.94,0.0,0.54864,0.00021,25.88282]
[1778800484912,29.26,81211.92,0.0,0.54884,0.00021,25.88154]
[1778800488500,29.26,81211.92,0.0,0.54884,0.00021,25.88154]
[1778800488517,29.26,81211.92,0.0,0.54884,0.00021,25.88154]
[1778800488553,29.26,81212.46,0.0,0.54894,0.00021,25.88086]
[1778800488722,29.26,81212.46,0.0,0.54894,0.00021,25.88086]
[1778800489015,29.26,81212.46,0.0,0.54894,0.00021,25.88086]
[1778800489055,29.26,81212.46,0.0,0.54894,0.00021,25.88086]
[1778800498180,29.27,81215.22,0.0,0.54951,0.00021,25.87719]
[1778800498199,29.27,81215.22,0.0,0.54951,0.00021,25.87719]
[1778800498328,29.27,81214.43,0.0,0.54934,0.00021,25.87832]
[1778800504052,29.28,81214.61,0.0,0.54937,0.00021,25.87813]
[1778800509089,29.28,81215.58,0.0,0.54956,0.00021,25.87685]
[1778800511432,29.28,81215.44,0.0,0.54953,0.00021,25.87705]
[1778800511471,29.28,81215.44,0.0,0.54953,0.00021,25.87705]
[1778800511513,29.29,81212.86,0.0,0.549,0.00021,25.88056]
[1778800514442,29.29,81212.37,0.0,0.54889,0.00021,25.88124]
[1778800514467,29.29,81212.37,0.0,0.54889,0.00021,25.88124]
[1778800514535,29.29,81211.73,0.0,0.54876,0.00021,25.8821]
[1778800514598,29.29,81211.73,0.0,0.54876,0.00021,25.8821]
[1778800520169,29.29,81209.51,0.0,0.5483,0.00021,25.88508]
[1778800522618,29.29,81210.94,0.0,0.5486,0.00021,25.88317]
[1778800522651,29.29,81210.94,0.0,0.5486,0.00021,25.88317]
[1778800522765,29.29,81210.94,0.0,0.5486,0.00021,25.88317]
[1778800523385,29.29,81213.15,0.0,0.54905,0.00021,25.8802]
[1778800525202,29.29,81219.08,0.0,0.55028,0.00021,25.87207]
[1778800530238,29.28,81222.06,0.0,0.5509,0.00021,25.86785]
[1778800530784,29.28,81222.06,0.0,0.5509,0.00021,25.86785]
[1778800530836,29.28,81222.06,0.0,0.5509,0.00021,25.86785]
[1778800531313,29.28,81222.06,0.0,0.5509,0.00021,25.86785]
[1778800531365,29.28,81222.06,0.0,0.5509,0.00021,25.86785]
[1778800531572,29.28,81222.06,0.0,0.5509,0.00021,25.86785]
[1778800539809,29.28,81218.3,0.0,0.55013,0.00021,25.86924]
[1778800539848,29.28,81218.3,0.0,0.55013,0.00021,25.86924]
[1778800539962,29.28,81218.3,0.0,0.55013,0.00021,25.86924]
[1778800540308,29.28,81218.32,0.0,0.55014,0.00021,25.86923]
[1778800541315,29.28,81224.52,0.0,0.55142,0.00021,25.86052]
[1778800541934,29.28,81224.52,0.0,0.55142,0.00021,25.86052]
[1778800547357,29.29,81226.56,0.0,0.55183,0.00021,25.85762]
[1778800551074,29.29,81225.47,0.0,0.55161,0.00021,25.85921]
[1778800551385,29.29,81220.22,0.0,0.55052,0.00021,25.86664]
[1778800553143,29.29,81220.22,0.0,0.55052,0.00021,25.86665]
[1778800553189,29.29,81220.22,0.0,0.55052,0.00021,25.86665]
[1778800553290,29.29,81220.88,0.0,0.55066,0.00021,25.86573]
[1778800558436,29.29,81221.78,0.0,0.55084,0.00021,25.86451]
[1778800563470,29.29,81223.86,0.0,0.55126,0.00021,25.8616]
[1778800567518,29.3,81223.56,0.0,0.5512,0.00021,25.86204]
[1778800567531,29.3,81223.56,0.0,0.5512,0.00021,25.86204]
[1778800567539,29.3,81222.81,0.0,0.55104,0.00021,25.86311]
[1778800569572,29.3,81222.83,0.0,0.55105,0.00021,25.86309]
[1778800569601,29.3,81222.83,0.0,0.55105,0.00021,25.86309]
[1778800569512,29.3,81214.46,0.0,0.54932,0.00021,25.87467]
[1778800569745,29.3,81214.46,0.0,0.54932,0.00021,25.87467]
[1778800570520,29.3,81214.36,0.0,0.5493,0.00021,25.8748]
[1778800573722,29.29,81215.08,0.0,0.54945,0.00021,25.87381]
[1778800573744,29.29,81215.08,0.0,0.54945,0.00021,25.87381]
[1778800574182,29.29,81215.08,0.0,0.54945,0.00021,25.87381]
[1778800574283,29.29,81215.08,0.0,0.54945,0.00021,25.8738]
[1778800579582,29.29,81217.11,0.0,0.54987,0.00021,25.87099]
[1778800584037,29.29,81217.92,0.0,0.55004,0.00021,25.86986]
[1778800584078,29.29,81217.92,0.0,0.55004,0.00021,25.86986]
[1778800584138,29.29,81218.09,0.0,0.55008,0.00021,25.86962]
[1778800589652,29.29,81218.09,0.0,0.55008,0.00021,25.8696]
[1778800594687,29.29,81219.48,0.0,0.55038,0.00021,25.8638]
[1778800600729,29.28,81220.05,0.0,0.5505,0.00021,25.86299]
[1778800606771,29.28,81220.97,0.0,0.55069,0.00021,25.86169]
[1778800609495,29.28,81220.97,0.0,0.55069,0.00021,25.86169]
[1778800611173,29.28,81221.5,0.0,0.5508,0.00021,25.86094]
[1778800611347,29.28,81221.5,0.0,0.5508,0.00021,25.86094]
[1778800611448,29.28,81221.6,0.0,0.55082,0.00021,25.8608]
[1778800614464,29.28,81221.6,0.0,0.55082,0.00021,25.8608]
[1778800614640,29.28,81221.6,0.0,0.55082,0.00021,25.8608]
[1778800614565,29.28,81224.44,0.0,0.55141,0.00021,25.85676]
[1778800615672,29.28,81224.44,0.0,0.55141,0.00021,25.85676]
[1778800621876,29.28,81228.76,0.0,0.55231,0.00021,25.85048]
[1778800627962,29.28,81227.96,0.0,0.55215,0.00021,25.85162]
[1778800629656,29.27,81227.66,0.0,0.55209,0.00021,25.85203]
[1778800629803,29.27,81227.66,0.0,0.55209,0.00021,25.85203]
[1778800629931,29.27,81227.38,0.0,0.55203,0.00021,25.85242]
[1778800634811,29.27,81230.74,0.0,0.55272,0.00021,25.84752]
[1778800634993,29.27,81232.27,0.0,0.55304,0.00021,25.84526]
[1778800636188,29.27,81232.27,0.0,0.55304,0.00021,25.84526]
[1778800637888,29.27,81231.73,0.0,0.55293,0.00021,25.84608]
[1778800637975,29.27,81231.73,0.0,0.55293,0.00021,25.84608]
[1778800637993,29.27,81231.05,0.0,0.55278,0.00021,25.84709]
[1778800641237,29.28,81231.05,0.0,0.55278,0.00021,25.8471]
[1778800641338,29.28,81223.41,0.0,0.5512,0.00021,25.85818]
[1778800643217,29.28,81223.41,0.0,0.5512,0.00021,25.85818]
[1778800644047,29.28,81223.46,0.0,0.55121,0.00021,25.85813]
[1778800644230,29.28,81223.46,0.0,0.55121,0.00021,25.85813]
[1778800644331,29.28,81223.84,0.0,0.55129,0.00021,25.8576]
[1778800650509,29.28,81223.69,0.0,0.55125,0.00021,25.85785]
[1778800650585,29.28,81223.75,0.0,0.55126,0.00021,25.85778]
[1778800651432,29.28,81223.75,0.0,0.55126,0.00021,25.85778]
[1778800651557,29.28,81223.75,0.0,0.55126,0.00021,25.85778]
[1778800651567,29.28,81223.75,0.0,0.55126,0.00021,25.85778]
[1778800651658,29.29,81223.37,0.0,0.55119,0.00021,25.85448]
[1778800651827,29.29,81223.37,0.0,0.55119,0.00021,25.85448]
[1778800651832,29.29,81223.37,0.0,0.55119,0.00021,25.85448]
[1778800652162,29.29,81223.37,0.0,0.55119,0.00021,25.85448]
[1778800652438,29.29,81223.37,0.0,0.55119,0.00021,25.85448]
[1778800652473,29.29,81223.37,0.0,0.55119,0.00021,25.85448]
[1778800662161,29.29,81224.52,0.0,0.55142,0.00021,25.85292]
[1778800667194,29.29,81224.56,0.0,0.55142,0.00021,25.85289]
[1778800668839,29.29,81224.56,0.0,0.55142,0.00021,25.85289]
[1778800669207,29.29,81224.77,0.0,0.55146,0.00021,25.8526]
[1778800669864,29.29,81224.77,0.0,0.55146,0.00021,25.8526]
[1778800670070,29.29,81224.77,0.0,0.55146,0.00021,25.8526]
[1778800670213,29.29,81222.63,0.0,0.55102,0.00021,25.85563]
[1778800670867,29.29,81222.63,0.0,0.55102,0.00021,25.85563]
[1778800671221,29.29,81225.66,0.0,0.55165,0.00021,25.8513]
[1778800674953,29.29,81221.1,0.0,0.55071,0.00021,25.85772]
[1778800675249,29.29,81221.1,0.0,0.55071,0.00021,25.85772]
[1778800677618,29.29,81219.69,0.0,0.55042,0.00021,25.85969]
[1778800683306,29.28,81221.35,0.0,0.55077,0.00021,25.8573]
[1778800688340,29.28,81220.38,0.0,0.55058,0.00021,25.85861]
[1778800693372,29.27,81216.55,0.0,0.5498,0.00021,25.86386]
[1778800693713,29.27,81215.43,0.0,0.54957,0.00021,25.86538]
[1778800696397,29.27,81214.68,0.0,0.54941,0.00021,25.86638]
[1778800697467,29.27,81214.68,0.0,0.54942,0.00021,25.86636]
[1778800697623,29.27,81214.68,0.0,0.54942,0.00021,25.86636]
[1778800697724,29.27,81214.26,0.0,0.54933,0.00021,25.86691]
[1778800703445,29.26,81213.55,0.0,0.54919,0.00021,25.86779]
[1778800709487,29.25,81212.15,0.0,0.54891,0.00021,25.8696]
[1778800714722,29.24,81212.25,0.0,0.54895,0.00021,25.86555]
[1778800722307,29.24,81211.66,0.0,0.54883,0.00021,25.86628]
[1778800722578,29.24,81211.76,0.0,0.54886,0.00021,25.86611]
[1778800723337,29.24,81211.76,0.0,0.54886,0.00021,25.86611]
[1778800723612,29.24,81211.76,0.0,0.54886,0.00021,25.86611]
[1778800723624,29.24,81211.76,0.0,0.54886,0.00021,25.86611]
[1778800723761,29.24,81211.76,0.0,0.54886,0.00021,25.86611]
[1778800723648,29.23,81211.08,0.0,0.54872,0.00021,25.86701]
[1778800724984,29.23,81211.08,0.0,0.54872,0.00021,25.867]
[1778800725117,29.23,81211.08,0.0,0.54872,0.00021,25.867]
[1778800725599,29.23,81207.92,0.0,0.54807,0.00021,25.87118]
[1778800730634,29.23,81209.64,0.0,0.54843,0.00021,25.86885]
[1778800736677,29.22,81209.73,0.0,0.54846,0.00021,25.86867]
[1778800741714,29.22,81209.52,0.0,0.54842,0.00021,25.86889]
[1778800746748,29.21,81207.46,0.0,0.548,0.00021,25.87157]
[1778800751785,29.21,81209.96,0.0,0.54853,0.00021,25.86821]
[1778800756819,29.2,81209.7,0.0,0.54848,0.00021,25.86851]
[1778800761853,29.2,81208.5,0.0,0.54823,0.00021,25.87005]
[1778800766888,29.19,81208.14,0.0,0.54817,0.00021,25.87048]
[1778800772930,29.19,81207.62,0.0,0.54807,0.00021,25.86728]
[1778800775867,29.19,81208.19,0.0,0.54819,0.00021,25.86651]
[1778800776196,29.19,81208.19,0.0,0.54819,0.00021,25.86651]
[1778800784009,29.18,81208.04,0.0,0.54816,0.00021,25.86666]
[1778800789042,29.18,81208.4,0.0,0.54824,0.00021,25.86616]
[1778800793322,29.18,81208.34,0.0,0.54823,0.00021,25.86623]
[1778800793419,29.18,81208.34,0.0,0.54823,0.00021,25.86623]
[1778800793423,29.18,81208.31,0.0,0.54823,0.00021,25.86623]
[1778800803139,29.17,81209.74,0.0,0.54853,0.00021,25.86428]
[1778800810189,29.17,81210.16,0.0,0.54862,0.00021,25.86369]
[1778800815425,29.17,81209.95,0.0,0.54858,0.00021,25.86395]
[1778800822273,29.16,81209.7,0.0,0.54853,0.00021,25.86425]
[1778800827842,29.16,81209.64,0.0,0.54852,0.00021,25.86431]
[1778800828316,29.16,81209.57,0.0,0.54851,0.00021,25.8644]
[1778800834032,29.16,81209.46,0.0,0.5485,0.00021,25.86068]
[1778800835199,29.16,81209.56,0.0,0.54852,0.00021,25.86054]
[1778800835452,29.16,81209.56,0.0,0.54852,0.00021,25.86054]
[1778800835571,29.16,81209.23,0.0,0.54845,0.00021,25.86097]
[1778800841162,29.16,81208.92,0.0,0.54839,0.00021,25.86136]
[1778800841427,29.16,81208.98,0.0,0.5484,0.00021,25.86128]
[1778800846444,29.15,81208.12,0.0,0.54822,0.00021,25.8624]
[1778800851484,29.15,81208.02,0.0,0.54821,0.00021,25.8625]
[1778800856514,29.15,81208.19,0.0,0.54825,0.00021,25.86226]
[1778800858492,29.15,81208.15,0.0,0.54824,0.00021,25.86231]
[1778800858635,29.15,81208.15,0.0,0.54824,0.00021,25.86231]
[1778800858736,29.15,81210.39,0.0,0.5487,0.00021,25.85931]
[1778800861532,29.15,81210.39,0.0,0.5487,0.00021,25.85931]
[1778800861634,29.15,81210.43,0.0,0.54871,0.00021,25.85924]
[1778800862550,29.15,81210.43,0.0,0.54871,0.00021,25.85924]
[1778800862717,29.15,81210.43,0.0,0.54871,0.00021,25.85924]
[1778800862819,29.15,81210.31,0.0,0.54869,0.00021,25.8594]
[1778800868600,29.14,81208.38,0.0,0.54829,0.00021,25.86196]
[1778800871683,29.14,81208.36,0.0,0.54829,0.00021,25.86198]
[1778800871725,29.14,81208.18,0.0,0.54825,0.00021,25.86221]
[1778800873707,29.14,81208.18,0.0,0.54825,0.00021,25.86221]
[1778800873729,29.14,81208.18,0.0,0.54825,0.00021,25.86221]
[1778800873808,29.14,81208.23,0.0,0.54826,0.00021,25.86214]
[1778800879676,29.14,81208.93,0.0,0.54841,0.00021,25.86118]
[1778800885921,29.14,81208.95,0.0,0.54842,0.00021,25.86113]
[1778800888114,29.14,81208.95,0.0,0.54842,0.00021,25.86113]
[1778800888743,29.14,81209.0,0.0,0.54843,0.00021,25.86105]
[1778800893775,29.13,81208.88,0.0,0.54841,0.00021,25.85734]
[1778800894120,29.13,81208.88,0.0,0.54841,0.00021,25.85734]
[1778800894231,29.13,81208.88,0.0,0.54841,0.00021,25.85734]
[1778800894781,29.13,81208.84,0.0,0.54841,0.00021,25.85739]
[1778800901789,29.13,81208.16,0.0,0.54826,0.00021,25.85829]
[1778800901889,29.13,81207.29,0.0,0.54809,0.00021,25.85943]
[1778800902252,29.13,81207.29,0.0,0.54809,0.00021,25.85943]
[1778800902284,29.13,81207.29,0.0,0.54809,0.00021,25.85943]
[1778800902837,29.13,81207.29,0.0,0.54809,0.00021,25.85943]
[1778800903292,29.13,81205.84,0.0,0.54778,0.00021,25.86134]
[1778800903299,29.13,81205.84,0.0,0.54778,0.00021,25.86134]
[1778800908312,29.13,81205.24,0.0,0.54766,0.00021,25.8621]
[1778800909133,29.13,81205.21,0.0,0.54766,0.00021,25.86214]
[1778800909295,29.13,81205.21,0.0,0.54766,0.00021,25.86214]
[1778800909888,29.13,81204.78,0.0,0.54757,0.00021,25.8627]
[1778800911422,29.13,81204.78,0.0,0.54757,0.00021,25.8627]
[1778800911634,29.13,81204.78,0.0,0.54757,0.00021,25.86269]
[1778800917943,29.12,81207.7,0.0,0.54818,0.00021,25.85881]
[1778800918581,29.12,81207.7,0.0,0.54818,0.00021,25.85881]
[1778800919414,29.12,81205.43,0.0,0.54771,0.00021,25.8618]
[1778800919555,29.12,81205.43,0.0,0.54771,0.00021,25.8618]
[1778800919656,29.12,81205.43,0.0,0.54771,0.00021,25.8618]
[1778800924992,29.12,81204.22,0.0,0.54746,0.00021,25.86336]
[1778800931040,29.12,81204.03,0.0,0.54742,0.00021,25.86357]
[1778800933952,29.12,81204.03,0.0,0.54742,0.00021,25.86357]
[1778800934551,29.12,81204.42,0.0,0.54751,0.00021,25.86304]
[1778800937706,29.12,81204.49,0.0,0.54752,0.00021,25.86294]
[1778800937713,29.12,81204.49,0.0,0.54752,0.00021,25.86294]
[1778800937852,29.12,81204.49,0.0,0.54752,0.00021,25.86294]
[1778800937886,29.11,81203.12,0.0,0.54724,0.00021,25.86471]
[1778800939097,29.11,81194.76,0.0,0.5455,0.00021,25.87529]
[1778800941047,29.11,81194.76,0.0,0.5455,0.00021,25.87529]
[1778800941987,29.11,81194.76,0.0,0.5455,0.00021,25.87529]
[1778800942247,29.11,81190.46,0.0,0.5446,0.00021,25.88054]
[1778800942345,29.11,81189.6,0.0,0.54442,0.00021,25.88157]
[1778800945058,29.11,81189.6,0.0,0.54442,0.00021,25.88157]
[1778800945377,29.11,81191.12,0.0,0.54474,0.00021,25.87973]
[1778800946149,29.11,81191.12,0.0,0.54474,0.00021,25.87973]
[1778800946182,29.11,81191.12,0.0,0.54474,0.00021,25.87973]
[1778800946189,29.11,81191.12,0.0,0.54474,0.00021,25.87973]
[1778800952187,29.11,81192.02,0.0,0.54494,0.00021,25.87478]
[1778800956639,29.11,81192.29,0.0,0.54499,0.00021,25.87445]
[1778800956962,29.11,81195.38,0.0,0.54564,0.00021,25.87064]
[1778800958585,29.11,81195.38,0.0,0.54564,0.00021,25.87064]
[1778800958846,29.11,81195.38,0.0,0.54564,0.00021,25.87064]
[1778800958859,29.11,81195.38,0.0,0.54564,0.00021,25.87064]
[1778800958904,29.11,81195.38,0.0,0.54564,0.00021,25.87064]
[1778800958923,29.11,81195.38,0.0,0.54564,0.00021,25.87064]
[1778800958947,29.11,81195.15,0.0,0.54559,0.00021,25.87092]
[1778800959124,29.11,81195.15,0.0,0.54559,0.00021,25.87092]
[1778800959380,29.11,81195.15,0.0,0.54559,0.00021,25.87092]
[1778800959394,29.11,81195.15,0.0,0.54559,0.00021,25.87092]
[1778800959527,29.11,81195.15,0.0,0.54559,0.00021,25.87092]
[1778800959544,29.11,81186.41,0.0,0.54377,0.00021,25.88149]
[1778800961250,29.11,81174.99,0.0,0.54138,0.00021,25.89449]
[1778800962257,29.11,81173.73,0.0,0.54112,0.00021,25.89586]
[1778800967584,29.11,81174.62,0.0,0.54131,0.00021,25.89488]
[1778800967685,29.11,81175.11,0.0,0.54141,0.00021,25.89433]
[1778800970633,29.1,81175.29,0.0,0.54145,0.00021,25.89413]
[1778800970718,29.1,81175.29,0.0,0.54145,0.00021,25.89413]
[1778800970898,29.1,81175.29,0.0,0.54145,0.00021,25.89413]
[1778800970940,29.1,81175.12,0.0,0.54142,0.00021,25.89431]
[1778800976565,29.1,81174.41,0.0,0.54127,0.00021,25.89508]
[1778800977754,29.1,81174.41,0.0,0.54127,0.00021,25.89508]
[1778800977855,29.1,81174.07,0.0,0.5412,0.00021,25.89545]
[1778800981813,29.1,81173.98,0.0,0.54118,0.00021,25.89554]
[1778800983032,29.1,81172.33,0.0,0.54084,0.00021,25.89733]
[1778800983228,29.1,81172.33,0.0,0.54084,0.00021,25.89733]
[1778800983406,29.1,81172.33,0.0,0.54084,0.00021,25.89732]
[1778800989446,29.1,81171.12,0.0,0.54059,0.00021,25.89861]
[1778800994486,29.1,81171.97,0.0,0.54077,0.00021,25.89769]
[1778801001169,29.1,81169.22,0.0,0.54019,0.00021,25.90062]
[1778801001526,29.09,81169.15,0.0,0.54018,0.00021,25.90068]
[1778801006775,29.09,81168.9,0.0,0.54013,0.00021,25.90094]
[1778801012615,29.09,81168.16,0.0,0.53998,0.00021,25.89787]
[1778801017650,29.09,81167.77,0.0,0.5399,0.00021,25.89827]
[1778801022687,29.09,81166.83,0.0,0.5397,0.00021,25.89925]
[1778801028726,29.09,81168.04,0.0,0.53995,0.00021,25.89798]
[1778801030644,29.09,81168.46,0.0,0.54004,0.00021,25.89754]
[1778801030660,29.09,81168.46,0.0,0.54004,0.00021,25.89754]
[1778801030745,29.09,81172.19,0.0,0.54082,0.00021,25.89357]
[1778801035777,29.09,81172.49,0.0,0.54088,0.00021,25.89325]
[1778801041820,29.09,81171.05,0.0,0.54058,0.00021,25.8948]
[1778801043832,29.09,81177.15,0.0,0.54186,0.00021,25.88813]
[1778801048648,29.09,81178.82,0.0,0.54221,0.00021,25.88626]
[1778801048662,29.09,81178.82,0.0,0.54221,0.00021,25.88626]
[1778801048742,29.09,81178.82,0.0,0.54221,0.00021,25.88626]
[1778801048939,29.09,81178.82,0.0,0.54221,0.00021,25.88626]
[1778801049527,29.09,81184.44,0.0,0.54338,0.00021,25.87982]
[1778801049585,29.09,81184.44,0.0,0.54338,0.00021,25.87982]
[1778801049874,29.09,81184.81,0.0,0.54346,0.00021,25.87939]
[1778801050789,29.09,81184.81,0.0,0.54346,0.00021,25.87939]
[1778801050849,29.09,81184.81,0.0,0.54346,0.00021,25.87939]
[1778801050881,29.09,81197.14,0.0,0.54603,0.00021,25.86443]
[1778801051968,29.09,81197.14,0.0,0.54603,0.00021,25.86443]
[1778801052000,29.09,81201.63,0.0,0.54697,0.00021,25.85871]
[1778801056300,29.09,81202.01,0.0,0.54705,0.00021,25.85819]
[1778801056355,29.09,81202.01,0.0,0.54705,0.00021,25.85819]
[1778801056515,29.09,81202.01,0.0,0.54705,0.00021,25.85819]
[1778801056520,29.09,81202.01,0.0,0.54705,0.00021,25.85819]
[1778801056553,29.09,81202.01,0.0,0.54705,0.00021,25.85819]
[1778801056924,29.09,81202.26,0.0,0.54711,0.00021,25.85786]
[1778801057931,29.09,81202.26,0.0,0.54711,0.00021,25.85786]
[1778801057990,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801058145,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801058232,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801058319,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801058424,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801058986,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801059028,29.09,81213.51,0.0,0.54945,0.00021,25.84285]
[1778801059035,29.09,81228.79,0.0,0.55264,0.00021,25.82104]
[1778801059212,29.09,81228.79,0.0,0.55264,0.00021,25.82104]
[1778801059264,29.09,81228.79,0.0,0.55264,0.00021,25.82104]
[1778801059949,29.09,81228.79,0.0,0.55264,0.00021,25.82106]
[1778801060562,29.09,81228.79,0.0,0.55264,0.00021,25.82106]
[1778801060595,29.09,81228.79,0.0,0.55264,0.00021,25.82106]
[1778801060624,29.09,81228.79,0.0,0.55264,0.00021,25.82106]
[1778801060763,29.09,81228.79,0.0,0.55264,0.00021,25.82106]
[1778801061039,29.09,81228.79,0.0,0.55264,0.00021,25.82106]
[1778801061062,29.09,81243.77,0.0,0.55575,0.00021,25.7981]
[1778801062971,29.09,81248.45,0.0,0.55673,0.00021,25.79058]
[1778801067290,29.09,81252.17,0.0,0.5575,0.00021,25.78448]
[1778801068005,29.09,81253.05,0.0,0.55769,0.00021,25.78302]
[1778801069370,29.09,81254.06,0.0,0.5579,0.00021,25.78134]
[1778801069542,29.09,81254.06,0.0,0.5579,0.00021,25.78134]
[1778801069620,29.09,81253.8,0.0,0.55784,0.00021,25.78177]
[1778801075054,29.08,81255.04,0.0,0.55811,0.00021,25.77579]
[1778801078365,29.08,81257.49,0.0,0.55863,0.00021,25.77165]
[1778801079082,29.08,81259.41,0.0,0.55903,0.00021,25.7684]
[1778801079812,29.08,81259.41,0.0,0.55903,0.00021,25.7684]
[1778801079899,29.08,81259.41,0.0,0.55903,0.00021,25.7684]
[1778801080091,29.08,81261.54,0.0,0.55947,0.00021,25.76475]
[1778801080177,29.08,81261.54,0.0,0.55947,0.00021,25.76475]
[1778801080692,29.08,81261.54,0.0,0.55947,0.00021,25.76475]
[1778801080830,29.08,81261.54,0.0,0.55947,0.00021,25.76475]
[1778801081199,29.08,81262.04,0.0,0.55957,0.00021,25.76389]
[1778801081561,29.08,81262.04,0.0,0.55957,0.00021,25.76389]
[1778801081685,29.08,81262.04,0.0,0.55957,0.00021,25.76389]
[1778801082116,29.08,81261.97,0.0,0.55956,0.00021,25.764]
[1778801083111,29.08,81274.59,0.0,0.56218,0.00021,25.74179]
[1778801083772,29.08,81274.59,0.0,0.56218,0.00021,25.74179]
[1778801084117,29.08,81279.81,0.0,0.56327,0.00021,25.73225]
[1778801085706,29.08,81279.81,0.0,0.56327,0.00021,25.73225]
[1778801086133,29.08,81280.32,0.0,0.56337,0.00021,25.73129]
[1778801088762,29.08,81281.21,0.0,0.56356,0.00021,25.72965]
[1778801089151,29.08,81276.72,0.0,0.56263,0.00021,25.73789]
[1778801093207,29.08,81273.59,0.0,0.56198,0.00021,25.74354]
[1778801094190,29.08,81273.87,0.0,0.56204,0.00021,25.74303]
[1778801097958,29.07,81276.48,0.0,0.56258,0.00021,25.73831]
[1778801098093,29.07,81276.48,0.0,0.56258,0.00021,25.73831]
[1778801098174,29.07,81274.95,0.0,0.56226,0.00021,25.74108]
[1778801102137,29.07,81274.27,0.0,0.56212,0.00021,25.7423]
[1778801102220,29.07,81274.27,0.0,0.56212,0.00021,25.7423]
[1778801102243,29.07,81273.29,0.0,0.56192,0.00021,25.74406]
[1778801107501,29.07,81271.19,0.0,0.56148,0.00021,25.74778]
[1778801108292,29.07,81271.19,0.0,0.56148,0.00021,25.74778]
[1778801108393,29.07,81271.19,0.0,0.56148,0.00021,25.74778]
[1778801113329,29.07,81262.35,0.0,0.55965,0.00021,25.76324]
[1778801114372,29.07,81262.35,0.0,0.55965,0.00021,25.76324]
[1778801114553,29.07,81262.35,0.0,0.55965,0.00021,25.76324]
[1778801114625,29.07,81262.37,0.0,0.55965,0.00021,25.7632]
[1778801120378,29.07,81263.2,0.0,0.55983,0.00021,25.76173]
[1778801123497,29.07,81263.01,0.0,0.55979,0.00021,25.76205]
[1778801123502,29.07,81263.89,0.0,0.55998,0.00021,25.76052]
[1778801129440,29.07,81263.61,0.0,0.55992,0.00021,25.76096]
[1778801134478,29.06,81263.81,0.0,0.55998,0.00021,25.75671]
[1778801140518,29.06,81264.74,0.0,0.56017,0.00021,25.75505]
[1778801145556,29.06,81267.51,0.0,0.56075,0.00021,25.75017]
[1778801151244,29.06,81268.43,0.0,0.56095,0.00021,25.74852]
[1778801151597,29.05,81268.72,0.0,0.56101,0.00021,25.74794]
[1778801155353,29.05,81268.66,0.0,0.56101,0.00021,25.74794]
[1778801155625,29.04,81270.92,0.0,0.56149,0.00021,25.74389]
[1778801160439,29.04,81270.92,0.0,0.5615,0.00021,25.74376]
[1778801160554,29.04,81270.92,0.0,0.5615,0.00021,25.74376]
[1778801160664,29.04,81270.24,0.0,0.56136,0.00021,25.74497]
[1778801165698,29.04,81270.31,0.0,0.56137,0.00021,25.74482]
[1778801168687,29.04,81274.19,0.0,0.56218,0.00021,25.73788]
[1778801169007,29.04,81274.19,0.0,0.56218,0.00021,25.73788]
[1778801169772,29.04,81273.89,0.0,0.56212,0.00021,25.73842]
[1778801169871,29.04,81273.91,0.0,0.56212,0.00021,25.73838]
[1778801172837,29.04,81274.12,0.0,0.56216,0.00021,25.73801]
[1778801174269,29.04,81274.14,0.0,0.56217,0.00021,25.73797]
[1778801174387,29.04,81274.14,0.0,0.56217,0.00021,25.73797]
[1778801174760,29.04,81274.12,0.0,0.56216,0.00021,25.73801]
[1778801175833,29.04,81274.12,0.0,0.56216,0.00021,25.73801]
[1778801176078,29.04,81274.12,0.0,0.56216,0.00021,25.73801]
[1778801176232,29.04,81274.12,0.0,0.56216,0.00021,25.73801]
[1778801176180,29.04,81274.05,0.0,0.56215,0.00021,25.73814]
[1778801176484,29.04,81274.05,0.0,0.56215,0.00021,25.73814]
[1778801176780,29.04,81274.46,0.0,0.56224,0.00021,25.73739]
[1778801179997,29.04,81275.08,0.0,0.56236,0.00021,25.73627]
[1778801180152,29.04,81275.08,0.0,0.56236,0.00021,25.73627]
[1778801180253,29.04,81275.49,0.0,0.56245,0.00021,25.73552]
[1778801184833,29.04,81280.87,0.0,0.56357,0.00021,25.72564]
[1778801189099,29.04,81281.76,0.0,0.56375,0.00021,25.72399]
[1778801189200,29.04,81281.76,0.0,0.56375,0.00021,25.72399]
[1778801192107,29.04,81282.7,0.0,0.56395,0.00021,25.72224]
[1778801192208,29.04,81283.2,0.0,0.56406,0.00021,25.71743]
[1778801198138,29.04,81284.7,0.0,0.56437,0.00021,25.7146]
[1778801203011,29.04,81285.58,0.0,0.56455,0.00021,25.71294]
[1778801203170,29.04,81285.58,0.0,0.56455,0.00021,25.71294]
[1778801204012,29.04,81287.46,0.0,0.56495,0.00021,25.70938]
[1778801208349,29.04,81286.88,0.0,0.56483,0.00021,25.71047]
[1778801209000,29.03,81286.88,0.0,0.56483,0.00021,25.71047]
[1778801210397,29.03,81286.7,0.0,0.56479,0.00021,25.71081]
[1778801211016,29.03,81286.31,0.0,0.56471,0.00021,25.71155]
[1778801216049,29.03,81286.69,0.0,0.56479,0.00021,25.71083]
[1778801221083,29.03,81284.95,0.0,0.56443,0.00021,25.7141]
[1778801226120,29.03,81282.18,0.0,0.56385,0.00021,25.71926]
[1778801228832,29.03,81281.63,0.0,0.56374,0.00021,25.72028]
[1778801228839,29.03,81281.63,0.0,0.56374,0.00021,25.72028]
[1778801228933,29.03,81282.1,0.0,0.56384,0.00021,25.71939]
[1778801230807,29.03,81282.1,0.0,0.56384,0.00021,25.71939]
[1778801230869,29.03,81282.1,0.0,0.56384,0.00021,25.71938]
[1778801236190,29.03,81284.42,0.0,0.56433,0.00021,25.715]
[1778801242232,29.03,81287.63,0.0,0.565,0.00021,25.70887]
[1778801245172,29.03,81288.35,0.0,0.56515,0.00021,25.70748]
[1778801245273,29.02,81286.84,0.0,0.56484,0.00021,25.71034]
[1778801250335,29.02,81286.35,0.0,0.56474,0.00021,25.71122]
[1778801251295,29.02,81284.34,0.0,0.56433,0.00021,25.71112]
[1778801255434,29.02,81282.31,0.0,0.56391,0.00021,25.71488]
[1778801256330,29.02,81281.9,0.0,0.56383,0.00021,25.71563]
[1778801261364,29.02,81279.91,0.0,0.56342,0.00021,25.71927]
[1778801261577,29.02,81279.91,0.0,0.56342,0.00021,25.71927]
[1778801261678,29.02,81280.37,0.0,0.56352,0.00021,25.71842]
[1778801266707,29.01,81281.3,0.0,0.56371,0.00021,25.71666]
[1778801266808,29.01,81282.04,0.0,0.56387,0.00021,25.71526]
[1778801272442,29.01,81284.63,0.0,0.56442,0.00021,25.71032]
[1778801278701,29.0,81286.77,0.0,0.56487,0.00021,25.70618]
[1778801281051,29.0,81286.77,0.0,0.56487,0.00021,25.70617]
[1778801281152,29.0,81287.86,0.0,0.5651,0.00021,25.70407]
[1778801283064,29.0,81287.86,0.0,0.5651,0.00021,25.70407]
[1778801283165,29.0,81288.57,0.0,0.56525,0.00021,25.7027]
[1778801289172,29.0,81288.1,0.0,0.56515,0.00021,25.70359]
[1778801289273,29.0,81288.37,0.0,0.56521,0.00021,25.70306]
[1778801294212,29.0,81288.62,0.0,0.56526,0.00021,25.70258]
[1778801294313,29.0,81288.66,0.0,0.56527,0.00021,25.70249]
[1778801295769,29.0,81288.66,0.0,0.56527,0.00021,25.70249]
[1778801298272,29.0,81288.66,0.0,0.56527,0.00021,25.70248]
[1778801298373,29.0,81289.02,0.0,0.56535,0.00021,25.70178]
[1778801299152,29.0,81289.02,0.0,0.56535,0.00021,25.70178]
[1778801299253,29.0,81289.11,0.0,0.56537,0.00021,25.70161]
[1778801299439,29.0,81289.11,0.0,0.56537,0.00021,25.70161]
[1778801300167,29.0,81289.11,0.0,0.56537,0.00021,25.70161]
[1778801300268,29.0,81289.11,0.0,0.56537,0.00021,25.7016]
[1778801305673,29.0,81289.91,0.0,0.56554,0.00021,25.70004]
[1778801310709,29.0,81292.77,0.0,0.56613,0.00021,25.69446]
[1778801312492,28.99,81290.55,0.0,0.56568,0.00021,25.69487]
[1778801312664,28.99,81290.55,0.0,0.56568,0.00021,25.69487]
[1778801313292,28.99,81290.52,0.0,0.56568,0.00021,25.69491]
[1778801315517,28.99,81290.52,0.0,0.56568,0.00021,25.69491]
[1778801315747,28.99,81290.52,0.0,0.56568,0.00021,25.69489]
[1778801320780,28.99,81289.64,0.0,0.5655,0.00021,25.69655]
[1778801323617,28.99,81289.56,0.0,0.56549,0.00021,25.69668]
[1778801323801,28.99,81290.06,0.0,0.56559,0.00021,25.69571]
[1778801325631,28.99,81290.27,0.0,0.56563,0.00021,25.69529]
[1778801325918,28.99,81288.49,0.0,0.56527,0.00021,25.6987]
[1778801331859,28.99,81290.19,0.0,0.56562,0.00021,25.69538]
[1778801336894,28.98,81291.12,0.0,0.56582,0.00021,25.69353]
[1778801340288,28.98,81291.5,0.0,0.56591,0.00021,25.69276]
[1778801340335,28.98,81291.76,0.0,0.56596,0.00021,25.69224]
[1778801340774,28.98,81291.76,0.0,0.56596,0.00021,25.69224]
[1778801341188,28.98,81291.76,0.0,0.56596,0.00021,25.69224]
[1778801341300,28.98,81291.76,0.0,0.56596,0.00021,25.69224]
[1778801341358,28.98,81310.13,0.0,0.56978,0.00021,25.65544]
[1778801341931,28.98,81310.13,0.0,0.56977,0.00021,25.65547]
[1778801342939,28.98,81316.98,0.0,0.57119,0.00021,25.64115]
[1778801344197,28.98,81316.98,0.0,0.57119,0.00021,25.64115]
[1778801344394,28.99,81317.64,0.0,0.57133,0.00021,25.63982]
[1778801347972,28.98,81322.57,0.0,0.57235,0.00021,25.62929]
[1778801350993,28.98,81327.55,0.0,0.57339,0.00021,25.61841]
[1778801356118,28.98,81328.53,0.0,0.57359,0.00021,25.61619]
[1778801356327,28.98,81331.67,0.0,0.57425,0.00021,25.60925]
[1778801356512,28.98,81331.67,0.0,0.57425,0.00021,25.60925]
[1778801356665,28.98,81331.67,0.0,0.57425,0.00021,25.60925]
[1778801357035,28.98,81331.67,0.0,0.57425,0.00021,25.60923]
[1778801361469,28.98,81333.18,0.0,0.57456,0.00021,25.60584]
[1778801362072,28.98,81331.36,0.0,0.57419,0.00021,25.60986]
[1778801362613,28.98,81331.36,0.0,0.57419,0.00021,25.60986]
[1778801362711,28.98,81331.36,0.0,0.57419,0.00021,25.60986]
[1778801363063,28.98,81331.36,0.0,0.57419,0.00021,25.60986]
[1778801363343,28.98,81336.85,0.0,0.57533,0.00021,25.59758]
[1778801365091,28.97,81345.56,0.0,0.57713,0.00021,25.57764]
[1778801365657,28.97,81345.56,0.0,0.57713,0.00021,25.57764]
[1778801365839,28.97,81345.56,0.0,0.57713,0.00021,25.57764]
[1778801365927,28.97,81345.56,0.0,0.57713,0.00021,25.57764]
[1778801366666,28.97,81349.39,0.0,0.57792,0.00021,25.56871]
[1778801366789,28.97,81349.39,0.0,0.57792,0.00021,25.56871]
[1778801367105,28.97,81349.39,0.0,0.57793,0.00021,25.56869]
[1778801372142,28.97,81353.81,0.0,0.57885,0.00021,25.55434]
[1778801373553,28.97,81353.52,0.0,0.57879,0.00021,25.55502]
[1778801374156,28.97,81350.63,0.0,0.5782,0.00021,25.56183]
[1778801376168,28.97,81359.48,0.0,0.58003,0.00021,25.54075]
[1778801381203,28.97,81356.85,0.0,0.57949,0.00021,25.54702]
[1778801386162,28.97,81354.78,0.0,0.57906,0.00021,25.5519]
[1778801386264,28.97,81354.78,0.0,0.57906,0.00021,25.5519]
[1778801388252,28.97,81344.43,0.0,0.57693,0.00021,25.57612]
[1778801392280,28.96,81342.74,0.0,0.57658,0.00021,25.57994]
[1778801397315,28.96,81343.88,0.0,0.57682,0.00021,25.57724]
[1778801401225,28.96,81343.5,0.0,0.57675,0.00021,25.57808]
[1778801401298,28.96,81343.5,0.0,0.57675,0.00021,25.57808]
[1778801401506,28.96,81343.14,0.0,0.57667,0.00021,25.57888]
[1778801407387,28.96,81342.19,0.0,0.57649,0.00021,25.58096]
[1778801412421,28.95,81343.78,0.0,0.57682,0.00021,25.57721]
[1778801417455,28.95,81344.19,0.0,0.57692,0.00021,25.57617]
[1778801422490,28.95,81344.5,0.0,0.57699,0.00021,25.57536]
[1778801427525,28.94,81344.78,0.0,0.57705,0.00021,25.57462]
[1778801432560,28.94,81344.49,0.0,0.57701,0.00021,25.5713]
[1778801439831,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801440721,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801440846,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801440906,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801440939,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801440968,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801441022,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801441152,28.93,81342.25,0.0,0.57656,0.00021,25.57633]
[1778801441217,28.93,81342.7,0.0,0.57665,0.00021,25.57528]
[1778801442533,28.93,81342.7,0.0,0.57665,0.00021,25.57528]
[1778801443155,28.93,81342.7,0.0,0.57665,0.00021,25.57526]
[1778801443156,28.93,81342.7,0.0,0.57665,0.00021,25.57526]
[1778801443365,28.93,81342.7,0.0,0.57665,0.00021,25.57526]
[1778801443466,28.93,81332.55,0.0,0.57455,0.00021,25.59823]
[1778801444536,28.93,81332.55,0.0,0.57455,0.00021,25.59823]
[1778801444740,28.93,81328.64,0.0,0.57374,0.00021,25.60689]
[1778801446572,28.93,81328.64,0.0,0.57374,0.00021,25.60688]
[1778801450674,28.93,81326.92,0.0,0.57339,0.00021,25.61062]
[1778801450773,28.93,81326.92,0.0,0.57339,0.00021,25.61061]
[1778801456728,28.93,81324.12,0.0,0.57281,0.00021,25.61665]
[1778801461763,28.92,81326.38,0.0,0.57329,0.00021,25.61162]
[1778801465792,28.92,81331.45,0.0,0.57435,0.00021,25.6003]
[1778801471836,28.91,81329.74,0.0,0.57401,0.00021,25.60393]
[1778801472840,28.91,81318.46,0.0,0.57167,0.00021,25.62846]
[1778801473847,28.91,81317.93,0.0,0.57156,0.00021,25.62957]
[1778801475305,28.91,81317.93,0.0,0.57156,0.00021,25.62957]
[1778801475414,28.91,81317.93,0.0,0.57156,0.00021,25.62957]
[1778801475515,28.91,81317.56,0.0,0.57149,0.00021,25.63031]
[1778801480897,28.91,81317.94,0.0,0.57158,0.00021,25.62942]
[1778801485933,28.91,81317.46,0.0,0.57147,0.00021,25.63047]
[1778801491975,28.91,81314.51,0.0,0.57087,0.00021,25.63287]
[1778801495326,28.91,81317.34,0.0,0.57145,0.00021,25.62688]
[1778801495389,28.91,81321.41,0.0,0.5723,0.00021,25.61812]
[1778801497014,28.91,81326.11,0.0,0.57328,0.00021,25.60788]
[1778801501953,28.9,81322.86,0.0,0.57261,0.00021,25.6149]
[1778801502117,28.9,81322.86,0.0,0.57261,0.00021,25.6149]
[1778801502218,28.9,81322.17,0.0,0.57247,0.00021,25.61636]
[1778801508086,28.9,81321.09,0.0,0.57225,0.00021,25.61859]
[1778801512114,28.9,81327.31,0.0,0.57355,0.00021,25.60496]
[1778801514992,28.89,81328.86,0.0,0.57388,0.00021,25.60151]
[1778801515241,28.89,81327.32,0.0,0.57356,0.00021,25.60488]
[1778801520391,28.89,81328.27,0.0,0.57376,0.00021,25.60271]
[1778801523192,28.89,81336.0,0.0,0.57537,0.00021,25.58539]
[1778801529237,28.89,81337.02,0.0,0.57559,0.00021,25.58304]
[1778801534272,28.89,81334.01,0.0,0.57497,0.00021,25.5898]
[1778801539306,28.88,81332.26,0.0,0.57461,0.00021,25.59367]
[1778801540347,28.88,81332.26,0.0,0.57461,0.00021,25.59367]
[1778801540366,28.88,81332.26,0.0,0.57461,0.00021,25.59367]
[1778801540421,28.88,81332.49,0.0,0.57466,0.00021,25.59315]
[1778801542382,28.88,81332.49,0.0,0.57466,0.00021,25.59315]
[1778801542643,28.88,81332.36,0.0,0.57463,0.00021,25.59342]
[1778801545270,28.88,81332.45,0.0,0.57465,0.00021,25.59319]
[1778801545341,28.88,81332.45,0.0,0.57465,0.00021,25.59319]
[1778801545372,28.88,81332.52,0.0,0.57467,0.00021,25.59303]
[1778801547465,28.88,81332.52,0.0,0.57467,0.00021,25.59302]
[1778801547467,28.88,81328.07,0.0,0.57374,0.00021,25.60291]
[1778801549492,28.88,81328.07,0.0,0.57374,0.00021,25.6029]
[1778801549593,28.88,81327.61,0.0,0.57365,0.00021,25.6039]
[1778801549740,28.88,81327.61,0.0,0.57365,0.00021,25.6039]
[1778801556427,28.88,81326.05,0.0,0.57334,0.00021,25.60335]
[1778801560607,28.88,81325.15,0.0,0.57316,0.00021,25.60528]
[1778801560672,28.88,81324.82,0.0,0.57309,0.00021,25.60599]
[1778801566495,28.87,81332.26,0.0,0.57464,0.00021,25.58945]
[1778801569517,28.88,81330.53,0.0,0.57428,0.00021,25.5934]
[1778801575559,28.88,81326.86,0.0,0.5735,0.00021,25.60167]
[1778801580594,28.88,81324.38,0.0,0.57299,0.00021,25.6071]
[1778801585629,28.88,81324.46,0.0,0.573,0.00021,25.60691]
[1778801590667,28.88,81324.84,0.0,0.57308,0.00021,25.60608]
[1778801595699,28.88,81325.57,0.0,0.57324,0.00021,25.60447]
[1778801600952,28.88,81325.42,0.0,0.57321,0.00021,25.60479]
[1778801606775,28.88,81326.17,0.0,0.57336,0.00021,25.60315]
[1778801608790,28.88,81336.04,0.0,0.57541,0.00021,25.58111]
[1778801609798,28.88,81337.63,0.0,0.57575,0.00021,25.57749]
[1778801614832,28.88,81338.54,0.0,0.57595,0.00021,25.57148]
[1778801619867,28.88,81338.42,0.0,0.57593,0.00021,25.57171]
[1778801624904,28.87,81342.0,0.0,0.57667,0.00021,25.56344]
[1778801629882,28.87,81341.29,0.0,0.57653,0.00021,25.56505]
[1778801630039,28.87,81341.29,0.0,0.57653,0.00021,25.56505]
[1778801630592,28.87,81343.19,0.0,0.57693,0.00021,25.56064]
[1778801635980,28.87,81342.59,0.0,0.5768,0.00021,25.56199]
[1778801641235,28.87,81342.25,0.0,0.57674,0.00021,25.56273]
[1778801647059,28.87,81342.2,0.0,0.57673,0.00021,25.5628]
[1778801652094,28.87,81342.16,0.0,0.57672,0.00021,25.56285]
[1778801653752,28.87,81342.16,0.0,0.57672,0.00021,25.56285]
[1778801654108,28.87,81342.26,0.0,0.57675,0.00021,25.5626]
[1778801656507,28.87,81344.27,0.0,0.57716,0.00021,25.55794]
[1778801656565,28.87,81344.27,0.0,0.57716,0.00021,25.55794]
[1778801656608,28.87,81343.84,0.0,0.57708,0.00021,25.55892]
[1778801662165,28.86,81347.14,0.0,0.57776,0.00021,25.5512]
[1778801669439,28.86,81348.37,0.0,0.57802,0.00021,25.54831]
[1778801677272,28.86,81348.66,0.0,0.57809,0.00021,25.54374]
[1778801678797,28.86,81348.04,0.0,0.57796,0.00021,25.5452]
[1778801678892,28.86,81348.04,0.0,0.57796,0.00021,25.5452]
[1778801678992,28.86,81348.04,0.0,0.57796,0.00021,25.5452]
[1778801679419,28.87,81338.29,0.0,0.57593,0.00021,25.56782]
[1778801681516,28.87,81333.4,0.0,0.57491,0.00021,25.57893]
[1778801686528,28.87,81334.07,0.0,0.57505,0.00021,25.57744]
[1778801686705,28.87,81334.07,0.0,0.57505,0.00021,25.57744]
[1778801686741,28.87,81334.07,0.0,0.57505,0.00021,25.57744]
[1778801686732,28.87,81334.25,0.0,0.57509,0.00021,25.57704]
[1778801686890,28.87,81334.25,0.0,0.57509,0.00021,25.57704]
[1778801687342,28.87,81334.25,0.0,0.57509,0.00021,25.57704]
[1778801688349,28.87,81322.7,0.0,0.57268,0.00021,25.60263]
[1778801689126,28.87,81322.7,0.0,0.57268,0.00021,25.60263]
[1778801689361,28.87,81317.55,0.0,0.57161,0.00021,25.61373]
[1778801692244,28.87,81315.15,0.0,0.57111,0.00021,25.61882]
[1778801692455,28.87,81315.15,0.0,0.57111,0.00021,25.61881]
[1778801693278,28.87,81315.15,0.0,0.57111,0.00021,25.61881]
[1778801698419,28.86,81308.22,0.0,0.56968,0.00021,25.63327]
[1778801699332,28.86,81308.22,0.0,0.56968,0.00021,25.63327]
[1778801702507,28.86,81307.05,0.0,0.56944,0.00021,25.63562]
[1778801702715,28.86,81307.05,0.0,0.56944,0.00021,25.63562]
[1778801702816,28.86,81307.05,0.0,0.56944,0.00021,25.6356]
[1778801709496,28.85,81306.56,0.0,0.56935,0.00021,25.63645]
[1778801719567,28.85,81306.25,0.0,0.5693,0.00021,25.63699]
[1778801726616,28.84,81305.12,0.0,0.56908,0.00021,25.63915]
[1778801732659,28.83,81304.4,0.0,0.56895,0.00021,25.6366]
[1778801733189,28.83,81304.4,0.0,0.56895,0.00021,25.6366]
[1778801733217,28.83,81304.4,0.0,0.56895,0.00021,25.6366]
[1778801733341,28.83,81304.4,0.0,0.56895,0.00021,25.6366]
[1778801733405,28.83,81304.27,0.0,0.56892,0.00021,25.63687]
[1778801738708,28.83,81302.55,0.0,0.56857,0.00021,25.64026]
[1778801741397,28.83,81302.45,0.0,0.56855,0.00021,25.64045]
[1778801741434,28.83,81302.45,0.0,0.56855,0.00021,25.64045]
[1778801741489,28.83,81302.45,0.0,0.56855,0.00021,25.64045]
[1778801741726,28.83,81301.47,0.0,0.56835,0.00021,25.64245]
[1778801745754,28.83,81297.01,0.0,0.56741,0.00021,25.65146]
[1778801746864,28.83,81296.87,0.0,0.56738,0.00021,25.65174]
[1778801746896,28.83,81296.87,0.0,0.56738,0.00021,25.65174]
[1778801747768,28.83,81296.45,0.0,0.5673,0.00021,25.65256]
[1778801748465,28.83,81296.45,0.0,0.5673,0.00021,25.65256]
[1778801748777,28.83,81287.02,0.0,0.56532,0.00021,25.67107]
[1778801749783,28.83,81289.29,0.0,0.5658,0.00021,25.66667]
[1778801750663,28.83,81289.29,0.0,0.5658,0.00021,25.66667]
[1778801750790,28.83,81289.21,0.0,0.56578,0.00021,25.66683]
[1778801758845,28.83,81288.96,0.0,0.56573,0.00021,25.66731]
[1778801763881,28.83,81289.69,0.0,0.56588,0.00021,25.66589]
[1778801768922,28.83,81289.59,0.0,0.56586,0.00021,25.66608]
[1778801774961,28.83,81289.93,0.0,0.56593,0.00021,25.66542]
[1778801779996,28.83,81289.35,0.0,0.56581,0.00021,25.66656]
[1778801781082,28.83,81289.35,0.0,0.56581,0.00021,25.66656]
[1778801781106,28.83,81289.35,0.0,0.56581,0.00021,25.66656]
[1778801787050,28.83,81288.71,0.0,0.56568,0.00021,25.66781]
[1778801792292,28.83,81285.65,0.0,0.56505,0.00021,25.66982]
[1778801795379,28.83,81286.02,0.0,0.56512,0.00021,25.66911]
[1778801795539,28.83,81286.02,0.0,0.56512,0.00021,25.66911]
[1778801795619,28.83,81285.96,0.0,0.56511,0.00021,25.66922]
[1778801797392,28.83,81285.96,0.0,0.56511,0.00021,25.66922]
[1778801797647,28.83,81285.25,0.0,0.56496,0.00021,25.67056]
[1778801799455,28.83,81285.25,0.0,0.56496,0.00021,25.67056]
[1778801799555,28.83,81285.47,0.0,0.56501,0.00021,25.67012]
[1778801805176,28.82,81283.12,0.0,0.56453,0.00021,25.67456]
[1778801808653,28.82,81281.8,0.0,0.56425,0.00021,25.67705]
[1778801808754,28.82,81281.78,0.0,0.56425,0.00021,25.67707]
[1778801812897,28.82,81281.79,0.0,0.56425,0.00021,25.67705]
[1778801813014,28.82,81283.2,0.0,0.56455,0.00021,25.67436]
[1778801813690,28.82,81283.67,0.0,0.56465,0.00021,25.67345]
[1778801819274,28.82,81283.71,0.0,0.56466,0.00021,25.67335]
[1778801822502,28.82,81288.75,0.0,0.56571,0.00021,25.66362]
[1778801824309,28.82,81283.7,0.0,0.56466,0.00021,25.67333]
[1778801826323,28.82,81288.33,0.0,0.56563,0.00021,25.66441]
[1778801831358,28.81,81288.9,0.0,0.56575,0.00021,25.66325]
[1778801834127,28.81,81288.85,0.0,0.56575,0.00021,25.66332]
[1778801834339,28.81,81288.85,0.0,0.56575,0.00021,25.66332]
[1778801834856,28.81,81288.59,0.0,0.56569,0.00021,25.6638]
[1778801835770,28.81,81288.59,0.0,0.56569,0.00021,25.6638]
[1778801835855,28.81,81294.59,0.0,0.56695,0.00021,25.652]
[1778801838409,28.81,81297.98,0.0,0.56766,0.00021,25.64523]
[1778801844450,28.81,81297.31,0.0,0.56752,0.00021,25.64652]
[1778801851503,28.81,81296.83,0.0,0.56744,0.00021,25.64353]
[1778801857563,28.81,81299.02,0.0,0.56789,0.00021,25.63916]
[1778801857866,28.81,81299.91,0.0,0.56808,0.00021,25.63737]
[1778801863584,28.81,81302.59,0.0,0.56864,0.00021,25.63197]
[1778801868618,28.81,81304.04,0.0,0.56893,0.00021,25.62905]
[1778801873872,28.82,81307.75,0.0,0.5697,0.00021,25.62152]
[1778801873973,28.82,81307.72,0.0,0.56969,0.00021,25.62162]
[1778801876101,28.82,81307.77,0.0,0.56969,0.00021,25.62159]
[1778801876674,28.82,81308.68,0.0,0.56988,0.00021,25.61973]
[1778801877015,28.82,81308.68,0.0,0.56988,0.00021,25.61973]
[1778801877137,28.82,81308.68,0.0,0.56988,0.00021,25.61973]
[1778801878044,28.83,81307.82,0.0,0.5697,0.00021,25.62156]
[1778801878688,28.83,81307.94,0.0,0.56972,0.00021,25.62135]
[1778801883723,28.84,81308.28,0.0,0.56977,0.00021,25.62084]
[1778801888757,28.84,81309.29,0.0,0.56997,0.00021,25.61893]
[1778801893792,28.85,81309.18,0.0,0.56993,0.00021,25.61934]
[1778801899835,28.86,81309.19,0.0,0.56991,0.00021,25.61955]
[1778801904870,28.87,81309.07,0.0,0.56987,0.00021,25.61998]
[1778801910912,28.88,81308.03,0.0,0.56963,0.00021,25.62236]
[1778801914672,28.88,81306.84,0.0,0.56938,0.00021,25.62104]
[1778801914940,28.88,81307.16,0.0,0.56945,0.00021,25.62042]
[1778801919975,28.89,81306.11,0.0,0.56922,0.00021,25.62271]
[1778801923933,28.89,81303.55,0.0,0.56868,0.00021,25.62796]
[1778801923989,28.89,81303.55,0.0,0.56868,0.00021,25.62796]
[1778801924034,28.89,81303.98,0.0,0.56877,0.00021,25.62708]
[1778801928027,28.89,81304.75,0.0,0.56893,0.00021,25.62552]
[1778801928037,28.89,81304.48,0.0,0.56887,0.00021,25.62607]
[1778801933167,28.89,81302.86,0.0,0.56854,0.00021,25.62938]
[1778801933173,28.89,81303.69,0.0,0.56871,0.00021,25.62769]
[1778801936773,28.89,81303.99,0.0,0.56877,0.00021,25.62708]
[1778801940217,28.89,81302.05,0.0,0.56837,0.00021,25.63103]
[1778801940358,28.89,81302.05,0.0,0.56837,0.00021,25.63103]
[1778801940372,28.89,81301.49,0.0,0.56825,0.00021,25.63216]
[1778801942289,28.89,81301.49,0.0,0.56825,0.00021,25.63216]
[1778801942456,28.89,81301.49,0.0,0.56825,0.00021,25.63216]
[1778801942490,28.89,81301.49,0.0,0.56825,0.00021,25.63216]
[1778801942587,28.89,81302.07,0.0,0.56837,0.00021,25.63098]
[1778801945829,28.89,81297.66,0.0,0.56746,0.00021,25.63982]
[1778801945879,28.89,81297.66,0.0,0.56746,0.00021,25.63982]
[1778801946043,28.89,81297.66,0.0,0.56746,0.00021,25.63982]
[1778801945937,28.89,81294.56,0.0,0.56681,0.00021,25.64596]
[1778801947169,28.89,81288.64,0.0,0.56557,0.00021,25.65751]
[1778801948180,28.89,81283.13,0.0,0.56442,0.00021,25.66805]
[1778801953418,28.89,81283.98,0.0,0.5646,0.00021,25.66642]
[1778801959253,28.88,81284.28,0.0,0.56467,0.00021,25.66583]
[1778801960571,28.88,81284.28,0.0,0.56467,0.00021,25.66583]
[1778801960739,28.88,81284.28,0.0,0.56467,0.00021,25.66583]
[1778801960891,28.88,81284.28,0.0,0.56467,0.00021,25.66583]
[1778801960943,28.88,81284.82,0.0,0.56478,0.00021,25.6648]
[1778801962281,28.88,81277.99,0.0,0.56335,0.00021,25.67765]
[1778801964293,28.88,81276.09,0.0,0.56295,0.00021,25.68118]
[1778801968990,28.88,81272.65,0.0,0.56224,0.00021,25.68745]
[1778801969862,28.88,81273.46,0.0,0.56241,0.00021,25.68595]
[1778801969933,28.88,81273.46,0.0,0.56241,0.00021,25.68595]
[1778801970067,28.88,81272.93,0.0,0.5623,0.00021,25.68691]
[1778801972992,28.88,81270.6,0.0,0.56182,0.00021,25.68725]
[1778801973066,28.88,81270.6,0.0,0.56182,0.00021,25.68725]
[1778801973093,28.88,81270.85,0.0,0.56188,0.00021,25.68678]
[1778801978391,28.88,81269.44,0.0,0.56158,0.00021,25.68929]
[1778801981148,28.88,81267.15,0.0,0.5611,0.00021,25.69339]
[1778801981207,28.88,81267.15,0.0,0.5611,0.00021,25.69339]
[1778801981290,28.88,81267.15,0.0,0.5611,0.00021,25.69339]
[1778801981412,28.88,81267.43,0.0,0.56116,0.00021,25.69289]
[1778801984046,28.88,81267.45,0.0,0.56117,0.00021,25.69286]
[1778801984087,28.88,81267.76,0.0,0.56123,0.00021,25.69231]
[1778801988015,28.88,81267.76,0.0,0.56123,0.00021,25.69231]
[1778801988088,28.88,81267.76,0.0,0.56123,0.00021,25.69231]
[1778801988093,28.88,81264.93,0.0,0.56064,0.00021,25.69736]
[1778801991481,28.88,81261.54,0.0,0.55992,0.00021,25.70336]
[1778801995337,28.89,81261.54,0.0,0.55991,0.00021,25.70343]
[1778801995389,28.89,81261.54,0.0,0.55991,0.00021,25.70343]
[1778801995510,28.89,81262.07,0.0,0.56002,0.00021,25.70253]
[1778801996508,28.89,81262.07,0.0,0.56002,0.00021,25.70253]
[1778801996550,28.89,81262.07,0.0,0.56002,0.00021,25.70253]
[1778801996689,28.89,81262.07,0.0,0.56002,0.00021,25.70253]
[1778801996790,28.89,81262.78,0.0,0.56017,0.00021,25.70133]
[1778802000563,28.89,81262.44,0.0,0.56009,0.00021,25.70195]
[1778802000659,28.89,81262.44,0.0,0.56009,0.00021,25.70195]
[1778802000748,28.89,81262.44,0.0,0.56009,0.00021,25.70195]
[1778802000877,28.89,81262.44,0.0,0.56009,0.00021,25.70195]
[1778802000987,28.9,81260.76,0.0,0.55973,0.00021,25.70494]
[1778802001865,28.89,81251.19,0.0,0.55773,0.00021,25.72121]
[1778802003770,28.9,81248.75,0.0,0.55721,0.00021,25.72529]
[1778802010637,28.9,81245.47,0.0,0.55652,0.00021,25.73072]
[1778802016664,28.91,81241.54,0.0,0.55568,0.00021,25.73716]
[1778802019787,28.91,81241.77,0.0,0.55573,0.00021,25.7368]
[1778802019834,28.91,81241.77,0.0,0.55573,0.00021,25.7368]
[1778802019964,28.91,81241.77,0.0,0.55573,0.00021,25.7368]
[1778802020028,28.91,81239.33,0.0,0.55521,0.00021,25.74073]
[1778802026402,28.92,81235.96,0.0,0.55449,0.00021,25.74613]
[1778802031762,28.93,81228.31,0.0,0.55288,0.00021,25.75407]
[1778802035242,28.93,81224.78,0.0,0.55214,0.00021,25.75934]
[1778802035291,28.93,81224.78,0.0,0.55214,0.00021,25.75934]
[1778802035791,28.93,81223.46,0.0,0.55186,0.00021,25.76128]
[1778802036329,28.93,81223.46,0.0,0.55186,0.00021,25.76128]
[1778802036424,28.93,81223.46,0.0,0.55186,0.00021,25.76128]
[1778802036801,28.93,81223.48,0.0,0.55187,0.00021,25.76126]
[1778802037805,28.93,81216.93,0.0,0.55049,0.00021,25.77071]
[1778802039313,28.93,81214.49,0.0,0.54998,0.00021,25.77415]
[1778802039345,28.93,81214.49,0.0,0.54998,0.00021,25.77415]
[1778802039821,28.93,81215.0,0.0,0.55008,0.00021,25.77344]
[1778802046875,28.93,81215.04,0.0,0.55009,0.00021,25.77341]
[1778802051907,28.94,81214.37,0.0,0.54994,0.00021,25.77437]
[1778802056943,28.94,81213.98,0.0,0.54986,0.00021,25.77494]
[1778802061977,28.94,81210.75,0.0,0.54918,0.00021,25.77943]
[1778802067012,28.94,81211.61,0.0,0.54936,0.00021,25.77826]
[1778802071040,28.94,81205.85,0.0,0.54815,0.00021,25.7861]
[1778802077714,28.94,81206.24,0.0,0.54823,0.00021,25.78558]
[1778802083124,28.94,81210.22,0.0,0.54906,0.00021,25.78019]
[1778802085141,28.94,81215.88,0.0,0.55025,0.00021,25.77232]
[1778802086198,28.94,81215.88,0.0,0.55025,0.00021,25.77232]
[1778802086238,28.94,81216.25,0.0,0.55033,0.00021,25.77179]
[1778802087152,28.94,81216.01,0.0,0.55028,0.00021,25.77213]
[1778802094438,28.94,81216.7,0.0,0.55044,0.00021,25.76725]
[1778802100248,28.94,81215.99,0.0,0.55029,0.00021,25.76823]
[1778802105281,28.93,81215.74,0.0,0.55024,0.00021,25.76856]
[1778802109805,28.93,81199.95,0.0,0.54692,0.00021,25.78992]
[1778802110762,28.93,81199.95,0.0,0.54692,0.00021,25.78992]
[1778802110822,28.93,81199.95,0.0,0.54692,0.00021,25.78992]
[1778802110867,28.93,81199.92,0.0,0.54692,0.00021,25.78996]
[1778802113790,28.93,81200.27,0.0,0.54699,0.00021,25.7895]
[1778802113830,28.93,81200.27,0.0,0.54699,0.00021,25.7895]
[1778802113870,28.93,81200.53,0.0,0.54705,0.00021,25.78917]
[1778802119834,28.93,81201.45,0.0,0.54724,0.00021,25.78796]
[1778802119926,28.93,81201.45,0.0,0.54724,0.00021,25.78796]
[1778802120027,28.93,81202.63,0.0,0.54749,0.00021,25.78641]
[1778802125421,28.93,81200.76,0.0,0.54709,0.00021,25.78886]
[1778802127030,28.93,81200.76,0.0,0.54709,0.00021,25.78886]
[1778802127069,28.93,81200.76,0.0,0.54709,0.00021,25.78886]
[1778802127111,28.93,81195.98,0.0,0.54609,0.00021,25.795]
[1778802133124,28.93,81196.3,0.0,0.54616,0.00021,25.79459]
[1778802133148,28.93,81196.3,0.0,0.54616,0.00021,25.79459]
[1778802133186,28.93,81198.16,0.0,0.54655,0.00021,25.79221]
[1778802138511,28.93,81200.33,0.0,0.54701,0.00021,25.78939]
[1778802143546,28.93,81202.38,0.0,0.54744,0.00021,25.78669]
[1778802148582,28.93,81204.24,0.0,0.54783,0.00021,25.78422]
[1778802153617,28.92,81206.15,0.0,0.54824,0.00021,25.7778]
[1778802158651,28.92,81207.25,0.0,0.54848,0.00021,25.77631]
[1778802164929,28.92,81209.16,0.0,0.54888,0.00021,25.77371]
[1778802169165,28.92,81209.53,0.0,0.54896,0.00021,25.77321]
[1778802169218,28.92,81209.53,0.0,0.54896,0.00021,25.77321]
[1778802169274,28.92,81209.9,0.0,0.54903,0.00021,25.7727]
[1778802175245,28.92,81209.51,0.0,0.54895,0.00021,25.77324]
[1778802174999,28.92,81203.66,0.0,0.54772,0.00021,25.78111]
[1778802177786,28.92,81203.66,0.0,0.54772,0.00021,25.7811]
[1778802183829,28.92,81206.52,0.0,0.54832,0.00021,25.77728]
[1778802189871,28.92,81209.01,0.0,0.54885,0.00021,25.7739]
[1778802195141,28.92,81203.31,0.0,0.54765,0.00021,25.78154]
[1778802200949,28.92,81203.42,0.0,0.54767,0.00021,25.7814]
[1778802205187,28.92,81206.29,0.0,0.54828,0.00021,25.77758]
[1778802205230,28.92,81206.29,0.0,0.54828,0.00021,25.77758]
[1778802205241,28.92,81208.4,0.0,0.54872,0.00021,25.77473]
[1778802205927,28.92,81208.4,0.0,0.54872,0.00021,25.77473]
[1778802206020,28.92,81208.4,0.0,0.54872,0.00021,25.77473]
[1778802206065,28.92,81208.4,0.0,0.54872,0.00021,25.77473]
[1778802206132,28.92,81210.74,0.0,0.54921,0.00021,25.77153]
[1778802211910,28.92,81206.12,0.0,0.54824,0.00021,25.77781]
[1778802215281,28.92,81196.24,0.0,0.54617,0.00021,25.78686]
[1778802221089,28.92,81190.26,0.0,0.54491,0.00021,25.79434]
[1778802228138,28.92,81187.35,0.0,0.54429,0.00021,25.79789]
[1778802234180,28.92,81192.15,0.0,0.5453,0.00021,25.79202]
[1778802239215,28.92,81195.98,0.0,0.54611,0.00021,25.78721]
[1778802244250,28.93,81199.23,0.0,0.54679,0.00021,25.78306]
[1778802250292,28.93,81200.73,0.0,0.54711,0.00021,25.78112]
[1778802255327,28.93,81200.04,0.0,0.54696,0.00021,25.78203]
[1778802260361,28.93,81198.42,0.0,0.54662,0.00021,25.78414]
[1778802265397,28.93,81195.63,0.0,0.54603,0.00021,25.78772]
[1778802266714,28.93,81195.99,0.0,0.5461,0.00021,25.78726]
[1778802266768,28.93,81195.99,0.0,0.5461,0.00021,25.78726]
[1778802266955,28.93,81196.01,0.0,0.54611,0.00021,25.78724]
[1778802272962,28.93,81193.22,0.0,0.54552,0.00021,25.79078]
[1778802276084,28.94,81195.46,0.0,0.54599,0.00021,25.78413]
[1778802276135,28.94,81195.46,0.0,0.54599,0.00021,25.78413]
[1778802276205,28.94,81195.46,0.0,0.54599,0.00021,25.78413]
[1778802276221,28.94,81196.31,0.0,0.54617,0.00021,25.78306]
[1778802279141,28.94,81196.85,0.0,0.54628,0.00021,25.78239]
[1778802279181,28.94,81196.85,0.0,0.54628,0.00021,25.78239]
[1778802279282,28.94,81197.38,0.0,0.54639,0.00021,25.78171]
[1778802279469,28.94,81197.38,0.0,0.54639,0.00021,25.78171]
[1778802284225,28.94,81199.04,0.0,0.54674,0.00021,25.7796]
[1778802284304,28.94,81199.04,0.0,0.54674,0.00021,25.7796]
[1778802284316,28.94,81202.49,0.0,0.54746,0.00021,25.77512]
[1778802289565,28.94,81204.1,0.0,0.5478,0.00021,25.773]
[1778802292377,28.94,81203.32,0.0,0.54763,0.00021,25.77404]
[1778802292406,28.94,81203.32,0.0,0.54763,0.00021,25.77404]
[1778802292387,28.94,81199.67,0.0,0.54687,0.00021,25.77882]
[1778802297621,28.95,81193.57,0.0,0.54558,0.00021,25.78659]
[1778802302632,28.95,81192.95,0.0,0.54545,0.00021,25.78738]
[1778802305915,28.95,81184.84,0.0,0.54374,0.00021,25.79726]
[1778802311842,28.95,81184.6,0.0,0.54368,0.00021,25.79758]
[1778802311876,28.95,81184.6,0.0,0.54368,0.00021,25.79758]
[1778802312077,28.95,81188.57,0.0,0.54452,0.00021,25.79283]
[1778802317761,28.96,81192.41,0.0,0.54532,0.00021,25.78815]
[1778802322796,28.96,81191.62,0.0,0.54515,0.00021,25.78915]
[1778802327834,28.96,81192.1,0.0,0.54525,0.00021,25.78858]
[1778802336125,28.97,81192.93,0.0,0.54542,0.00021,25.78374]
[1778802341932,28.97,81193.21,0.0,0.54548,0.00021,25.78342]
[1778802343442,28.97,81193.21,0.0,0.54548,0.00021,25.78342]
[1778802343495,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802343641,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802343678,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802343853,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802343919,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802344055,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802344126,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802344470,28.97,81191.13,0.0,0.54504,0.00021,25.786]
[1778802344471,28.97,81182.65,0.0,0.54325,0.00021,25.79619]
[1778802344523,28.97,81182.65,0.0,0.54325,0.00021,25.79619]
[1778802344694,28.97,81182.65,0.0,0.54325,0.00021,25.79619]
[1778802344733,28.97,81182.65,0.0,0.54325,0.00021,25.79619]
[1778802345007,28.97,81182.65,0.0,0.54325,0.00021,25.79619]
[1778802345036,28.98,81181.2,0.0,0.54295,0.00021,25.79788]
[1778802345569,28.98,81181.2,0.0,0.54295,0.00021,25.79788]
[1778802345629,28.98,81181.2,0.0,0.54295,0.00021,25.79788]
[1778802346195,28.98,81180.17,0.0,0.54273,0.00021,25.79907]
[1778802348984,28.97,81174.34,0.0,0.5415,0.00021,25.80566]
[1778802351729,28.97,81173.04,0.0,0.54123,0.00021,25.8071]
[1778802351791,28.97,81173.04,0.0,0.54123,0.00021,25.8071]
[1778802352004,28.97,81172.77,0.0,0.54117,0.00021,25.80739]
[1778802352876,28.97,81172.77,0.0,0.54117,0.00021,25.80739]
[1778802356054,28.97,81171.55,0.0,0.54092,0.00021,25.80872]
[1778802356217,28.97,81171.55,0.0,0.54092,0.00021,25.80872]
[1778802356482,28.97,81171.55,0.0,0.54092,0.00021,25.80872]
[1778802356296,28.97,81170.59,0.0,0.54072,0.00021,25.80976]
[1778802356547,28.97,81170.59,0.0,0.54072,0.00021,25.80976]
[1778802357382,28.97,81157.7,0.0,0.538,0.00021,25.82311]
[1778802358050,28.97,81157.7,0.0,0.538,0.00021,25.82311]
[1778802363085,28.97,81162.35,0.0,0.53898,0.00021,25.81842]
[1778802366043,28.97,81159.01,0.0,0.53828,0.00021,25.8218]
[1778802366553,28.97,81127.67,0.0,0.53167,0.00021,25.84955]
[1778802366815,28.97,81127.67,0.0,0.53167,0.00021,25.84955]
[1778802367151,28.97,81127.67,0.0,0.53167,0.00021,25.84955]
[1778802367186,28.97,81082.59,0.0,0.52213,0.00021,25.87697]
[1778802368482,28.97,81082.59,0.0,0.52213,0.00021,25.87697]
[1778802368813,28.97,81082.59,0.0,0.52213,0.00021,25.87697]
[1778802368926,28.97,81082.59,0.0,0.52213,0.00021,25.87697]
[1778802368988,28.97,81082.59,0.0,0.52213,0.00021,25.87697]
[1778802369142,28.97,81080.85,0.0,0.52177,0.00021,25.87773]
[1778802369837,28.97,81080.85,0.0,0.52177,0.00021,25.87773]
[1778802369939,28.97,81080.85,0.0,0.52177,0.00021,25.87773]
[1778802369991,28.97,81080.85,0.0,0.52177,0.00021,25.87773]
[1778802370067,28.97,81080.85,0.0,0.52177,0.00021,25.87773]
[1778802370489,28.97,81064.59,0.0,0.51832,0.00021,25.88378]
[1778802371501,28.97,81064.59,0.0,0.51832,0.00021,25.88378]
[1778802371461,28.98,81057.9,0.0,0.51691,0.00021,25.88571]
[1778802371593,28.98,81057.9,0.0,0.51691,0.00021,25.88571]
[1778802371666,28.98,81057.9,0.0,0.51691,0.00021,25.88571]
[1778802371853,28.98,81057.9,0.0,0.51691,0.00021,25.88571]
[1778802372403,28.98,81057.9,0.0,0.51691,0.00021,25.88571]
[1778802372476,28.98,81057.9,0.0,0.51691,0.00021,25.88571]
[1778802372480,28.98,81051.73,0.0,0.5156,0.00021,25.8872]
[1778802372547,28.98,81051.73,0.0,0.5156,0.00021,25.8872]
[1778802372637,28.98,81051.73,0.0,0.5156,0.00021,25.8872]
[1778802372765,28.98,81051.73,0.0,0.5156,0.00021,25.8872]
[1778802373328,28.98,81051.73,0.0,0.5156,0.00021,25.8872]
[1778802373395,28.98,81051.73,0.0,0.5156,0.00021,25.8872]
[1778802373464,28.98,81043.59,0.0,0.51387,0.00021,25.88874]
[1778802374168,28.98,81043.59,0.0,0.51387,0.00021,25.88874]
[1778802374205,28.98,81043.59,0.0,0.51387,0.00021,25.88874]
[1778802374268,28.98,81039.96,0.0,0.5131,0.00021,25.88927]
[1778802376420,28.98,81038.41,0.0,0.51278,0.00021,25.88947]
[1778802378186,28.98,81038.41,0.0,0.51278,0.00021,25.88947]
[1778802378212,28.98,81038.41,0.0,0.51278,0.00021,25.88947]
[1778802378245,28.98,81038.41,0.0,0.51278,0.00021,25.88947]
[1778802380221,28.98,81033.1,0.0,0.51165,0.00021,25.89001]
[1778802381732,28.98,81032.48,0.0,0.51152,0.00021,25.89006]
[1778802382448,28.98,81032.48,0.0,0.51152,0.00021,25.89006]
[1778802382466,28.98,81032.48,0.0,0.51152,0.00021,25.89006]
[1778802382476,28.98,81034.66,0.0,0.51198,0.00021,25.88987]
[1778802383570,28.98,81034.66,0.0,0.51198,0.00021,25.88987]
[1778802383603,28.98,81034.66,0.0,0.51198,0.00021,25.88987]
[1778802384312,28.98,81034.66,0.0,0.51198,0.00021,25.88987]
[1778802384336,28.98,81034.66,0.0,0.51198,0.00021,25.88987]
[1778802384407,28.98,81041.61,0.0,0.51345,0.00021,25.88904]
[1778802387947,28.98,81041.79,0.0,0.51349,0.00021,25.88901]
[1778802387982,28.98,81041.79,0.0,0.51349,0.00021,25.88901]
[1778802388287,28.98,81041.16,0.0,0.51336,0.00021,25.8891]
[1778802390447,28.98,81043.3,0.0,0.51381,0.00021,25.88878]
[1778802390485,28.98,81043.3,0.0,0.51381,0.00021,25.88878]
[1778802390498,28.98,81045.89,0.0,0.51436,0.00021,25.88835]
[1778802392636,28.98,81046.04,0.0,0.51439,0.00021,25.88449]
[1778802394537,28.98,81047.08,0.0,0.51461,0.00021,25.8843]
[1778802394581,28.98,81047.08,0.0,0.51461,0.00021,25.8843]
[1778802395090,28.98,81047.08,0.0,0.51461,0.00021,25.8843]
[1778802395138,28.98,81047.08,0.0,0.51461,0.00021,25.8843]
[1778802395139,28.98,81047.08,0.0,0.51461,0.00021,25.8843]
[1778802395529,28.98,81047.08,0.0,0.51461,0.00021,25.8843]
[1778802397353,28.97,81053.71,0.0,0.51602,0.00021,25.88291]
[1778802397582,28.97,81053.71,0.0,0.51602,0.00021,25.88291]
[1778802398654,28.97,81054.07,0.0,0.5161,0.00021,25.88283]
[1778802400676,28.97,81055.46,0.0,0.51639,0.00021,25.88249]
[1778802400720,28.97,81055.46,0.0,0.51639,0.00021,25.88249]
[1778802401376,28.97,81056.0,0.0,0.5165,0.00021,25.88236]
[1778802405404,28.97,81049.17,0.0,0.51506,0.00021,25.88389]
[1778802407418,28.97,81055.19,0.0,0.51633,0.00021,25.88256]
[1778802407814,28.97,81055.19,0.0,0.51633,0.00021,25.88256]
[1778802407868,28.97,81055.19,0.0,0.51633,0.00021,25.88256]
[1778802408425,28.97,81056.61,0.0,0.51663,0.00021,25.8822]
[1778802412453,28.96,81062.11,0.0,0.5178,0.00021,25.88069]
[1778802416523,28.96,81063.33,0.0,0.51806,0.00021,25.88032]
[1778802416595,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802416743,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802416767,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802416827,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802416909,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802417032,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802417061,28.96,81063.01,0.0,0.51799,0.00021,25.88042]
[1778802417499,28.96,81062.74,0.0,0.51794,0.00021,25.8805]
[1778802422349,28.96,81061.0,0.0,0.51757,0.00021,25.881]
[1778802422417,28.96,81061.0,0.0,0.51757,0.00021,25.881]
[1778802422537,28.95,81060.68,0.0,0.5175,0.00021,25.8811]
[1778802424132,28.95,81062.85,0.0,0.51796,0.00021,25.88046]
[1778802424180,28.95,81062.85,0.0,0.51796,0.00021,25.88046]
[1778802424551,28.95,81061.43,0.0,0.51766,0.00021,25.88088]
[1778802426152,28.95,81062.09,0.0,0.5178,0.00021,25.88068]
[1778802426189,28.95,81062.09,0.0,0.5178,0.00021,25.88068]
[1778802426566,28.95,81059.75,0.0,0.5173,0.00021,25.88135]
[1778802429217,28.95,81059.85,0.0,0.51733,0.00021,25.88133]
[1778802429271,28.95,81059.85,0.0,0.51733,0.00021,25.88133]
[1778802429320,28.95,81060.48,0.0,0.51746,0.00021,25.88115]
[1778802434790,28.94,81061.1,0.0,0.51759,0.00021,25.88097]
[1778802435844,28.94,81052.79,0.0,0.51583,0.00021,25.88311]
[1778802437411,28.94,81065.67,0.0,0.51856,0.00021,25.87957]
[1778802438403,28.94,81069.15,0.0,0.5193,0.00021,25.8784]
[1778802441716,28.94,81071.1,0.0,0.51971,0.00021,25.87771]
[1778802441761,28.94,81071.1,0.0,0.51971,0.00021,25.87771]
[1778802441899,28.94,81071.1,0.0,0.51971,0.00021,25.87771]
[1778802441962,28.94,81071.56,0.0,0.51981,0.00021,25.87754]
[1778802446497,28.94,81070.99,0.0,0.51969,0.00021,25.87775]
[1778802448583,28.94,81075.89,0.0,0.52073,0.00021,25.8759]
[1778802448616,28.94,81075.89,0.0,0.52073,0.00021,25.8759]
[1778802448761,28.94,81075.89,0.0,0.52073,0.00021,25.8759]
[1778802448826,28.94,81074.05,0.0,0.52034,0.00021,25.87662]
[1778802454764,28.95,81073.35,0.0,0.52019,0.00021,25.87305]
[1778802458887,28.95,81073.56,0.0,0.52023,0.00021,25.87297]
[1778802458942,28.95,81073.56,0.0,0.52023,0.00021,25.87297]
[1778802459267,28.95,81073.56,0.0,0.52023,0.00021,25.87297]
[1778802459327,28.95,81073.56,0.0,0.52023,0.00021,25.87297]
[1778802459491,28.95,81073.56,0.0,0.52023,0.00021,25.87297]
[1778802460087,28.95,81073.44,0.0,0.52021,0.00021,25.87302]
[1778802460171,28.95,81073.44,0.0,0.52021,0.00021,25.87302]
[1778802460182,28.95,81073.51,0.0,0.52022,0.00021,25.873]
[1778802465909,28.96,81076.85,0.0,0.52093,0.00021,25.8717]
[1778802465938,28.96,81076.85,0.0,0.52093,0.00021,25.8717]
[1778802466097,28.96,81076.85,0.0,0.52093,0.00021,25.8717]
[1778802466130,28.96,81077.55,0.0,0.52107,0.00021,25.87142]
[1778802469147,28.96,81077.39,0.0,0.52104,0.00021,25.87149]
[1778802469179,28.96,81077.39,0.0,0.52104,0.00021,25.87149]
[1778802469304,28.97,81076.93,0.0,0.52094,0.00021,25.87168]
[1778802472055,28.97,81076.52,0.0,0.52085,0.00021,25.87184]
[1778802477126,28.98,81074.32,0.0,0.52038,0.00021,25.87272]
[1778802482960,28.99,81074.09,0.0,0.52033,0.00021,25.87282]
[1778802485287,28.99,81073.7,0.0,0.52025,0.00021,25.87297]
[1778802485325,28.99,81073.7,0.0,0.52025,0.00021,25.87297]
[1778802485507,28.99,81072.28,0.0,0.51995,0.00021,25.8735]
[1778802490548,28.99,81073.1,0.0,0.52012,0.00021,25.8732]
[1778802496050,29.0,81073.78,0.0,0.52026,0.00021,25.87295]
[1778802501090,29.01,81073.93,0.0,0.52029,0.00021,25.8729]
[1778802506125,29.01,81072.86,0.0,0.52006,0.00021,25.87331]
[1778802508817,29.02,81070.6,0.0,0.51958,0.00021,25.87414]
[1778802508865,29.02,81070.6,0.0,0.51958,0.00021,25.87414]
[1778802509148,29.01,81070.58,0.0,0.51958,0.00021,25.87414]
[1778802514183,29.01,81071.08,0.0,0.51969,0.00021,25.87011]
[1778802519218,29.0,81072.5,0.0,0.51999,0.00021,25.86959]
[1778802522707,28.99,81072.84,0.0,0.52007,0.00021,25.86946]
[1778802522736,28.99,81072.84,0.0,0.52007,0.00021,25.86946]
[1778802523249,28.99,81073.19,0.0,0.52014,0.00021,25.86932]
[1778802525155,28.99,81069.98,0.0,0.51946,0.00021,25.87049]
[1778802525205,28.99,81069.98,0.0,0.51946,0.00021,25.87049]
[1778802525291,28.99,81069.98,0.0,0.51946,0.00021,25.87049]
[1778802525367,28.99,81067.95,0.0,0.51903,0.00021,25.87119]
[1778802531309,28.98,81065.0,0.0,0.51841,0.00021,25.87214]
[1778802535429,28.98,81065.7,0.0,0.51856,0.00021,25.87192]
[1778802535475,28.98,81065.7,0.0,0.51856,0.00021,25.87192]
[1778802535530,28.98,81067.15,0.0,0.51887,0.00021,25.87144]
[1778802535727,28.98,81067.15,0.0,0.51887,0.00021,25.87144]
[1778802536467,28.98,81067.15,0.0,0.51887,0.00021,25.87144]
[1778802536513,28.98,81067.15,0.0,0.51887,0.00021,25.87144]
[1778802536612,28.98,81067.07,0.0,0.51885,0.00021,25.87147]
[1778802539364,28.97,81072.65,0.0,0.52003,0.00021,25.8695]
[1778802544400,28.97,81070.74,0.0,0.51963,0.00021,25.87019]
[1778802550442,28.96,81071.46,0.0,0.51979,0.00021,25.86992]
[1778802555477,28.95,81071.28,0.0,0.51975,0.00021,25.86998]
[1778802560512,28.94,81071.99,0.0,0.5199,0.00021,25.86971]
[1778802561823,28.94,81071.65,0.0,0.51983,0.00021,25.86983]
[1778802561846,28.94,81071.65,0.0,0.51983,0.00021,25.86983]
[1778802561894,28.94,81071.65,0.0,0.51983,0.00021,25.86983]
[1778802562528,28.94,81071.48,0.0,0.5198,0.00021,25.8699]
[1778802562848,28.94,81071.48,0.0,0.5198,0.00021,25.8699]
[1778802562919,28.94,81071.48,0.0,0.5198,0.00021,25.8699]
[1778802564074,28.94,81066.55,0.0,0.51875,0.00021,25.8716]
[1778802564123,28.94,81066.55,0.0,0.51875,0.00021,25.8716]
[1778802564233,28.94,81066.55,0.0,0.51875,0.00021,25.8716]
[1778802564540,28.94,81061.36,0.0,0.51765,0.00021,25.87321]
[1778802569576,28.93,81060.1,0.0,0.51739,0.00021,25.87356]
[1778802574610,28.93,81062.92,0.0,0.51799,0.00021,25.86889]
[1778802579645,28.93,81063.86,0.0,0.51819,0.00021,25.8686]
[1778802581277,28.93,81063.7,0.0,0.51815,0.00021,25.86865]
[1778802581317,28.93,81063.7,0.0,0.51815,0.00021,25.86865]
[1778802581659,28.92,81063.44,0.0,0.5181,0.00021,25.86873]
[1778802586695,28.92,81063.41,0.0,0.51809,0.00021,25.86874]
[1778802591733,28.92,81061.79,0.0,0.51775,0.00021,25.86922]
[1778802597612,28.91,81061.19,0.0,0.51763,0.00021,25.86939]
[1778802597713,28.91,81068.23,0.0,0.51912,0.00021,25.86716]
[1778802599787,28.91,81062.77,0.0,0.51796,0.00021,25.86892]
[1778802602901,28.91,81057.77,0.0,0.5169,0.00021,25.87034]
[1778802606872,28.9,81056.4,0.0,0.51661,0.00021,25.87069]
[1778802606918,28.9,81056.4,0.0,0.51661,0.00021,25.87069]
[1778802607025,28.9,81056.4,0.0,0.51661,0.00021,25.87069]
[1778802607109,28.9,81056.71,0.0,0.51668,0.00021,25.87061]
[1778802612879,28.9,81055.82,0.0,0.51649,0.00021,25.87083]
[1778802618117,28.89,81054.69,0.0,0.51625,0.00021,25.87111]
[1778802619973,28.89,81054.69,0.0,0.51625,0.00021,25.87111]
[1778802620061,28.89,81054.69,0.0,0.51625,0.00021,25.87111]
[1778802620134,28.89,81054.81,0.0,0.51627,0.00021,25.87108]
[1778802623121,28.89,81053.24,0.0,0.51594,0.00021,25.87145]
[1778802623154,28.89,81053.24,0.0,0.51594,0.00021,25.87145]
[1778802623516,28.89,81053.08,0.0,0.51591,0.00021,25.87149]
[1778802628926,28.89,81052.46,0.0,0.51578,0.00021,25.87163]
[1778802629012,28.89,81052.46,0.0,0.51578,0.00021,25.87163]
[1778802629145,28.89,81048.84,0.0,0.51501,0.00021,25.8724]
[1778802633899,28.89,81048.78,0.0,0.51499,0.00021,25.86857]
[1778802633986,28.89,81048.78,0.0,0.51499,0.00021,25.86857]
[1778802634412,28.89,81048.78,0.0,0.51499,0.00021,25.86857]
[1778802634438,28.89,81048.78,0.0,0.51499,0.00021,25.86857]
[1778802634604,28.89,81048.78,0.0,0.51499,0.00021,25.86857]
[1778802634613,28.89,81043.56,0.0,0.51388,0.00021,25.86952]
[1778802636467,28.89,81039.58,0.0,0.51304,0.00021,25.8701]
[1778802636504,28.89,81039.58,0.0,0.51304,0.00021,25.8701]
[1778802636648,28.89,81039.58,0.0,0.51304,0.00021,25.8701]
[1778802636749,28.89,81038.76,0.0,0.51286,0.00021,25.8702]
[1778802642085,28.89,81038.46,0.0,0.5128,0.00021,25.87024]
[1778802645552,28.89,81035.36,0.0,0.51214,0.00021,25.87059]
[1778802645591,28.89,81035.36,0.0,0.51214,0.00021,25.87059]
[1778802645630,28.9,81034.87,0.0,0.51203,0.00021,25.87064]
[1778802646743,28.9,81034.87,0.0,0.51203,0.00021,25.87064]
[1778802646766,28.9,81034.87,0.0,0.51203,0.00021,25.87064]
[1778802646902,28.9,81034.87,0.0,0.51203,0.00021,25.87064]
[1778802647752,28.9,81032.07,0.0,0.51144,0.00021,25.87088]
[1778802648785,28.9,81032.07,0.0,0.51144,0.00021,25.87088]
[1778802648839,28.9,81032.24,0.0,0.51148,0.00021,25.87087]
[1778802648944,28.9,81032.24,0.0,0.51148,0.00021,25.87087]
[1778802649131,28.9,81032.24,0.0,0.51148,0.00021,25.87087]
[1778802654167,28.9,81028.26,0.0,0.51063,0.00021,25.87112]
[1778802658399,28.9,81022.86,0.0,0.50948,0.00021,25.87127]
[1778802659012,28.9,81022.86,0.0,0.50948,0.00021,25.87127]
[1778802659039,28.9,81022.86,0.0,0.50948,0.00021,25.87127]
[1778802659227,28.9,81022.48,0.0,0.5094,0.00021,25.87128]
[1778802664243,28.9,81017.66,0.0,0.50837,0.00021,25.87122]
[1778802669274,28.91,81016.14,0.0,0.50805,0.00021,25.87117]
[1778802674310,28.91,81018.15,0.0,0.50848,0.00021,25.87123]
[1778802676083,28.91,81017.92,0.0,0.50843,0.00021,25.87123]
[1778802676135,28.91,81017.92,0.0,0.50843,0.00021,25.87123]
[1778802676360,28.91,81017.92,0.0,0.50843,0.00021,25.87123]
[1778802676427,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677108,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677267,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677414,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677451,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677461,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677506,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677665,28.91,81029.45,0.0,0.51088,0.00021,25.87106]
[1778802677766,28.91,81037.49,0.0,0.51259,0.00021,25.87036]
[1778802678479,28.91,81037.49,0.0,0.51259,0.00021,25.87036]
[1778802678540,28.91,81044.83,0.0,0.51415,0.00021,25.86931]
[1778802681833,28.91,81046.57,0.0,0.51452,0.00021,25.86901]
[1778802682600,28.91,81047.64,0.0,0.51475,0.00021,25.86881]
[1778802682632,28.91,81047.64,0.0,0.51475,0.00021,25.86881]
[1778802682666,28.91,81047.64,0.0,0.51475,0.00021,25.86881]
[1778802682708,28.92,81059.94,0.0,0.51736,0.00021,25.86591]
[1778802684617,28.92,81059.94,0.0,0.51736,0.00021,25.86591]
[1778802684640,28.92,81059.94,0.0,0.51736,0.00021,25.86591]
[1778802684718,28.91,81061.56,0.0,0.5177,0.00021,25.86544]
[1778802686643,28.91,81061.56,0.0,0.5177,0.00021,25.86544]
[1778802692765,28.91,81059.33,0.0,0.51723,0.00021,25.86223]
[1778802692799,28.91,81059.33,0.0,0.51723,0.00021,25.86223]
[1778802692817,28.91,81059.33,0.0,0.51723,0.00021,25.86223]
[1778802692858,28.91,81059.33,0.0,0.51723,0.00021,25.86223]
[1778802692856,28.91,81058.66,0.0,0.51709,0.00021,25.86242]
[1778802693104,28.91,81058.66,0.0,0.51709,0.00021,25.86242]
[1778802693622,28.91,81058.66,0.0,0.51709,0.00021,25.86242]
[1778802693656,28.91,81058.66,0.0,0.51709,0.00021,25.86242]
[1778802698682,28.91,81056.68,0.0,0.51667,0.00021,25.86294]
[1778802700917,28.91,81056.64,0.0,0.51666,0.00021,25.86295]
[1778802700971,28.91,81056.64,0.0,0.51666,0.00021,25.86295]
[1778802701497,28.91,81056.62,0.0,0.51666,0.00021,25.86295]
[1778802706532,28.9,81054.87,0.0,0.51629,0.00021,25.86339]
[1778802707012,28.9,81054.87,0.0,0.51629,0.00021,25.86339]
[1778802707056,28.9,81054.87,0.0,0.51629,0.00021,25.86339]
[1778802707334,28.9,81054.87,0.0,0.51629,0.00021,25.86339]
[1778802707540,28.9,81056.31,0.0,0.51659,0.00021,25.86303]
[1778802712577,28.91,81055.07,0.0,0.51633,0.00021,25.86334]
[1778802717609,28.91,81053.98,0.0,0.5161,0.00021,25.86361]
[1778802719623,28.91,81053.97,0.0,0.51609,0.00021,25.86361]
[1778802722645,28.91,81050.59,0.0,0.51538,0.00021,25.86437]
[1778802724407,28.91,81050.27,0.0,0.51531,0.00021,25.86444]
[1778802724463,28.91,81050.27,0.0,0.51531,0.00021,25.86444]
[1778802724671,28.91,81049.24,0.0,0.51509,0.00021,25.86465]
[1778802729695,28.91,81046.89,0.0,0.51459,0.00021,25.8651]
[1778802734731,28.91,81046.82,0.0,0.51458,0.00021,25.86512]
[1778802735642,28.91,81046.82,0.0,0.51458,0.00021,25.86512]
[1778802735719,28.91,81046.82,0.0,0.51458,0.00021,25.86512]
[1778802735855,28.91,81045.91,0.0,0.51438,0.00021,25.86528]
[1778802741815,28.9,81045.34,0.0,0.51426,0.00021,25.86538]
[1778802741879,28.9,81045.34,0.0,0.51426,0.00021,25.86538]
[1778802741926,28.9,81042.58,0.0,0.51367,0.00021,25.86583]
[1778802742787,28.9,81040.87,0.0,0.51331,0.00021,25.86609]
[1778802747906,28.9,81040.0,0.0,0.51313,0.00021,25.86621]
[1778802747966,28.9,81040.0,0.0,0.51313,0.00021,25.8662]
[1778802748123,28.9,81040.0,0.0,0.51313,0.00021,25.8662]
[1778802748828,28.9,81039.17,0.0,0.51295,0.00021,25.86631]
[1778802753866,28.9,81041.08,0.0,0.51336,0.00021,25.86221]
[1778802757891,28.9,81053.06,0.0,0.5159,0.00021,25.85997]
[1778802758898,28.9,81055.33,0.0,0.51639,0.00021,25.85943]
[1778802763933,28.9,81053.68,0.0,0.51604,0.00021,25.85983]
[1778802769186,28.89,81052.05,0.0,0.51569,0.00021,25.8602]
[1778802771612,28.89,81052.05,0.0,0.51569,0.00021,25.8602]
[1778802771628,28.89,81052.05,0.0,0.51569,0.00021,25.8602]
[1778802771695,28.89,81052.05,0.0,0.51569,0.00021,25.8602]
[1778802771796,28.89,81053.86,0.0,0.51608,0.00021,25.85978]
[1778802777029,28.89,81057.25,0.0,0.5168,0.00021,25.85893]
[1778802780006,28.89,81057.73,0.0,0.5169,0.00021,25.8588]
[1778802780050,28.89,81057.73,0.0,0.5169,0.00021,25.8588]
[1778802780209,28.89,81058.14,0.0,0.51699,0.00021,25.85869]
[1778802786094,28.88,81056.1,0.0,0.51655,0.00021,25.85923]
[1778802791129,28.88,81058.14,0.0,0.51699,0.00021,25.85869]
[1778802796166,28.88,81059.78,0.0,0.51734,0.00021,25.85824]
[1778802801204,28.87,81058.33,0.0,0.51703,0.00021,25.85863]
[1778802806012,28.87,81058.26,0.0,0.51702,0.00021,25.85865]
[1778802806058,28.87,81058.26,0.0,0.51702,0.00021,25.85865]
[1778802806112,28.87,81058.26,0.0,0.51702,0.00021,25.85865]
[1778802806467,28.87,81058.26,0.0,0.51702,0.00021,25.85865]
[1778802806506,28.87,81058.26,0.0,0.51702,0.00021,25.85865]
[1778802807017,28.87,81058.9,0.0,0.51715,0.00021,25.85848]
[1778802807072,28.87,81058.9,0.0,0.51715,0.00021,25.85848]
[1778802807253,28.87,81058.9,0.0,0.51715,0.00021,25.85848]
[1778802807321,28.87,81059.36,0.0,0.51725,0.00021,25.85835]
[1778802813284,28.87,81062.77,0.0,0.51798,0.00021,25.85351]
[1778802818319,28.86,81062.96,0.0,0.51802,0.00021,25.85345]
[1778802823354,28.86,81063.26,0.0,0.51809,0.00021,25.85336]
[1778802828389,28.86,81064.23,0.0,0.51829,0.00021,25.85305]
[1778802833132,28.85,81064.39,0.0,0.51833,0.00021,25.853]
[1778802833173,28.85,81064.39,0.0,0.51833,0.00021,25.853]
[1778802833425,28.85,81064.5,0.0,0.51835,0.00021,25.85296]
[1778802837817,28.85,81063.89,0.0,0.51822,0.00021,25.85315]
[1778802837896,28.85,81063.89,0.0,0.51822,0.00021,25.85315]
[1778802837941,28.85,81063.87,0.0,0.51822,0.00021,25.85316]
[1778802838449,28.85,81063.87,0.0,0.51822,0.00021,25.85316]
[1778802841224,28.85,81063.42,0.0,0.51812,0.00021,25.8533]
[1778802841299,28.85,81063.42,0.0,0.51812,0.00021,25.8533]
[1778802841448,28.85,81063.42,0.0,0.51812,0.00021,25.8533]
[1778802841485,28.85,81063.42,0.0,0.51812,0.00021,25.8533]
[1778802841490,28.85,81055.34,0.0,0.5164,0.00021,25.85555]
[1778802844503,28.85,81050.94,0.0,0.51547,0.00021,25.85658]
[1778802849746,28.85,81046.87,0.0,0.5146,0.00021,25.8574]
[1778802852108,28.85,81047.0,0.0,0.51463,0.00021,25.85737]
[1778802852179,28.85,81047.0,0.0,0.51463,0.00021,25.85737]
[1778802852329,28.85,81047.0,0.0,0.51463,0.00021,25.85737]
[1778802852559,28.85,81047.36,0.0,0.5147,0.00021,25.85731]
[1778802857594,28.85,81047.21,0.0,0.51467,0.00021,25.85734]
[1778802862230,28.86,81045.89,0.0,0.51439,0.00021,25.85758]
[1778802862270,28.86,81045.89,0.0,0.51439,0.00021,25.85758]
[1778802862299,28.86,81045.89,0.0,0.51439,0.00021,25.85758]
[1778802862631,28.86,81046.24,0.0,0.51446,0.00021,25.85752]
[1778802866234,28.86,81046.79,0.0,0.51458,0.00021,25.85742]
[1778802866475,28.86,81046.79,0.0,0.51458,0.00021,25.85742]
[1778802866657,28.86,81047.15,0.0,0.51466,0.00021,25.85735]
[1778802867326,28.86,81047.15,0.0,0.51466,0.00021,25.85735]
[1778802867406,28.86,81047.15,0.0,0.51466,0.00021,25.85735]
[1778802867666,28.86,81041.88,0.0,0.51353,0.00021,25.85824]
[1778802871407,28.86,81039.2,0.0,0.51296,0.00021,25.85861]
[1778802871441,28.86,81039.2,0.0,0.51296,0.00021,25.85861]
[1778802871747,28.86,81038.95,0.0,0.51291,0.00021,25.8548]
[1778802877736,28.86,81037.78,0.0,0.51266,0.00021,25.85495]
[1778802882637,28.86,81037.88,0.0,0.51268,0.00021,25.85494]
[1778802882710,28.86,81037.88,0.0,0.51268,0.00021,25.85494]
[1778802882929,28.86,81038.53,0.0,0.51282,0.00021,25.85486]
[1778802890031,28.86,81042.92,0.0,0.51375,0.00021,25.85424]
[1778802896869,28.87,81043.51,0.0,0.51388,0.00021,25.85415]
[1778802901906,28.87,81043.08,0.0,0.51379,0.00021,25.85422]
[1778802906212,28.87,81040.12,0.0,0.51316,0.00021,25.85465]
[1778802906245,28.87,81040.12,0.0,0.51316,0.00021,25.85465]
[1778802906363,28.87,81040.12,0.0,0.51316,0.00021,25.85465]
[1778802906940,28.87,81040.23,0.0,0.51318,0.00021,25.85464]
[1778802915397,28.87,81037.57,0.0,0.51261,0.00021,25.85498]
[1778802915446,28.87,81037.57,0.0,0.51261,0.00021,25.85498]
[1778802915482,28.87,81037.57,0.0,0.51261,0.00021,25.85498]
[1778802925065,28.88,81038.27,0.0,0.51276,0.00021,25.8549]
[1778802930100,28.88,81038.83,0.0,0.51288,0.00021,25.85483]
[1778802935135,28.88,81039.18,0.0,0.51296,0.00021,25.85094]
[1778802940381,28.89,81037.8,0.0,0.51266,0.00021,25.85111]
[1778802946214,28.89,81036.43,0.0,0.51237,0.00021,25.85127]
[1778802951249,28.89,81036.13,0.0,0.51231,0.00021,25.8513]
[1778802956284,28.89,81038.63,0.0,0.51284,0.00021,25.85101]
[1778802959935,28.9,81039.29,0.0,0.51298,0.00021,25.85093]
[1778802960034,28.9,81039.29,0.0,0.51298,0.00021,25.85093]
[1778802960123,28.9,81039.29,0.0,0.51298,0.00021,25.85093]
[1778802960122,28.9,81043.82,0.0,0.51394,0.00021,25.85026]
[1778802960188,28.9,81043.82,0.0,0.51394,0.00021,25.85026]
[1778802960220,28.9,81043.82,0.0,0.51394,0.00021,25.85026]
[1778802960396,28.9,81043.82,0.0,0.51394,0.00021,25.85026]
[1778802960474,28.9,81051.99,0.0,0.51568,0.00021,25.84868]
[1778802963337,28.9,81053.91,0.0,0.51609,0.00021,25.84824]
[1778802968370,28.9,81054.11,0.0,0.51613,0.00021,25.8482]
[1778802973406,28.9,81054.57,0.0,0.51623,0.00021,25.84809]
[1778802978440,28.9,81053.46,0.0,0.51599,0.00021,25.84835]
[1778802984482,28.9,81053.31,0.0,0.51596,0.00021,25.84839]
[1778802989517,28.9,81053.89,0.0,0.51608,0.00021,25.84825]
[1778802996566,28.91,81052.88,0.0,0.51587,0.00021,25.84464]
[1778803001604,28.91,81053.27,0.0,0.51595,0.00021,25.84455]
[1778803006639,28.91,81051.79,0.0,0.51564,0.00021,25.84489]
[1778803010442,28.91,81050.87,0.0,0.51544,0.00021,25.84509]
[1778803010479,28.91,81050.87,0.0,0.51544,0.00021,25.84509]
[1778803010495,28.91,81050.87,0.0,0.51544,0.00021,25.84509]
[1778803010899,28.91,81050.57,0.0,0.51538,0.00021,25.84515]
[1778803015454,28.91,81051.71,0.0,0.51562,0.00021,25.84491]
[1778803015501,28.91,81051.71,0.0,0.51562,0.00021,25.84491]
[1778803015750,28.91,81053.56,0.0,0.51601,0.00021,25.84449]
[1778803020968,28.91,81053.03,0.0,0.5159,0.00021,25.84461]
[1778803026778,28.9,81051.03,0.0,0.51548,0.00021,25.84505]
[1778803031814,28.9,81049.71,0.0,0.51519,0.00021,25.84533]
[1778803037144,28.9,81049.51,0.0,0.51515,0.00021,25.84537]
[1778803041077,28.9,81050.36,0.0,0.51533,0.00021,25.8452]
[1778803041118,28.9,81050.36,0.0,0.51533,0.00021,25.8452]
[1778803041178,28.9,81050.54,0.0,0.51537,0.00021,25.84516]
[1778803043987,28.9,81049.87,0.0,0.51523,0.00021,25.8453]
[1778803044022,28.9,81049.87,0.0,0.51523,0.00021,25.8453]
[1778803044088,28.9,81049.25,0.0,0.5151,0.00021,25.84542]
[1778803047032,28.9,81048.89,0.0,0.51502,0.00021,25.8455]
[1778803047062,28.9,81048.89,0.0,0.51502,0.00021,25.8455]
[1778803047133,28.89,81048.64,0.0,0.51497,0.00021,25.84555]
[1778803052972,28.89,81044.35,0.0,0.51406,0.00021,25.84249]
[1778803058003,28.89,81041.89,0.0,0.51353,0.00021,25.84287]
[1778803060527,28.89,81042.33,0.0,0.51363,0.00021,25.84281]
[1778803060677,28.89,81042.33,0.0,0.51363,0.00021,25.84281]
[1778803061033,28.89,81039.17,0.0,0.51295,0.00021,25.84325]
[1778803062038,28.89,81023.8,0.0,0.50968,0.00021,25.84437]
[1778803062264,28.89,81023.8,0.0,0.50968,0.00021,25.84437]
[1778803062281,28.89,81023.8,0.0,0.50968,0.00021,25.84437]
[1778803062462,28.89,81023.8,0.0,0.50968,0.00021,25.84437]
[1778803063045,28.89,81022.79,0.0,0.50947,0.00021,25.84438]
[1778803068081,28.89,81027.19,0.0,0.5104,0.00021,25.84427]
[1778803071163,28.89,81028.43,0.0,0.51067,0.00021,25.84422]
[1778803071216,28.89,81028.43,0.0,0.51067,0.00021,25.84422]
[1778803071168,28.89,81029.32,0.0,0.51086,0.00021,25.84417]
[1778803071326,28.89,81029.32,0.0,0.51086,0.00021,25.84417]
[1778803071366,28.89,81029.32,0.0,0.51086,0.00021,25.84417]
[1778803072110,28.89,81029.32,0.0,0.51086,0.00021,25.84417]
[1778803077144,28.89,81026.42,0.0,0.51024,0.00021,25.8443]
[1778803082190,28.9,81028.77,0.0,0.51074,0.00021,25.8442]
[1778803087216,28.9,81033.01,0.0,0.51164,0.00021,25.84391]
[1778803092251,28.9,81037.24,0.0,0.51254,0.00021,25.84349]
[1778803097287,28.9,81037.56,0.0,0.51261,0.00021,25.84346]
[1778803102321,28.91,81039.52,0.0,0.51303,0.00021,25.84321]
[1778803107358,28.91,81041.99,0.0,0.51355,0.00021,25.84287]
[1778803112392,28.91,81039.17,0.0,0.51295,0.00021,25.83941]
[1778803117428,28.91,81038.44,0.0,0.5128,0.00021,25.83951]
[1778803122463,28.92,81037.88,0.0,0.51268,0.00021,25.83958]
[1778803127499,28.92,81040.79,0.0,0.5133,0.00021,25.8392]
[1778803132534,28.92,81041.38,0.0,0.51342,0.00021,25.83912]
[1778803138576,28.93,81040.43,0.0,0.51322,0.00021,25.83925]
[1778803140129,28.93,81040.43,0.0,0.51322,0.00021,25.83925]
[1778803140158,28.93,81040.43,0.0,0.51322,0.00021,25.83925]
[1778803140175,28.93,81040.43,0.0,0.51322,0.00021,25.83925]
[1778803140206,28.93,81044.37,0.0,0.51406,0.00021,25.83865]
[1778803145625,28.93,81047.45,0.0,0.51471,0.00021,25.8381]
[1778803150660,28.94,81049.68,0.0,0.51518,0.00021,25.83766]
[1778803155695,28.94,81055.69,0.0,0.51646,0.00021,25.8363]
[1778803160347,28.94,81057.12,0.0,0.51676,0.00021,25.83593]
[1778803160396,28.94,81057.12,0.0,0.51676,0.00021,25.83593]
[1778803160618,28.94,81057.12,0.0,0.51676,0.00021,25.83593]
[1778803160730,28.94,81058.38,0.0,0.51703,0.00021,25.8356]
[1778803163402,28.94,81058.17,0.0,0.51699,0.00021,25.83566]
[1778803163436,28.94,81058.17,0.0,0.51699,0.00021,25.83566]
[1778803164175,28.94,81058.17,0.0,0.51699,0.00021,25.83566]
[1778803164235,28.94,81058.17,0.0,0.51699,0.00021,25.83566]
[1778803164400,28.94,81058.0,0.0,0.51695,0.00021,25.8357]
[1778803170006,28.94,81058.47,0.0,0.51705,0.00021,25.83558]
[1778803170089,28.94,81058.47,0.0,0.51705,0.00021,25.83558]
[1778803170124,28.94,81058.47,0.0,0.51705,0.00021,25.83558]
[1778803170207,28.94,81058.47,0.0,0.51705,0.00021,25.83558]
[1778803170226,28.94,81058.23,0.0,0.517,0.00021,25.83564]
[1778803175836,28.94,81058.7,0.0,0.5171,0.00021,25.83167]
[1778803180871,28.94,81057.62,0.0,0.51687,0.00021,25.83196]
[1778803185915,28.94,81056.12,0.0,0.51655,0.00021,25.83235]
[1778803190984,28.94,81054.4,0.0,0.51619,0.00021,25.83277]
[1778803193007,28.94,81055.07,0.0,0.51633,0.00021,25.83261]
[1778803193043,28.94,81055.07,0.0,0.51633,0.00021,25.83261]
[1778803193055,28.94,81054.94,0.0,0.5163,0.00021,25.83264]
[1778803198117,28.94,81055.95,0.0,0.51651,0.00021,25.83239]
[1778803198202,28.94,81055.95,0.0,0.51651,0.00021,25.83239]
[1778803198207,28.94,81056.56,0.0,0.51664,0.00021,25.83224]
[1778803200029,28.94,81056.66,0.0,0.51667,0.00021,25.83221]
[1778803201325,28.94,81056.66,0.0,0.51667,0.00021,25.83221]
[1778803201365,28.94,81056.66,0.0,0.51667,0.00021,25.83221]
[1778803201374,28.94,81056.76,0.0,0.51669,0.00021,25.83218]
[1778803205082,28.94,81061.76,0.0,0.51775,0.00021,25.8308]
[1778803209378,28.94,81062.0,0.0,0.5178,0.00021,25.83073]
[1778803209482,28.94,81061.87,0.0,0.51777,0.00021,25.83077]
[1778803210117,28.94,81061.91,0.0,0.51778,0.00021,25.83076]
[1778803212502,28.94,81059.01,0.0,0.51717,0.00021,25.83158]
[1778803212555,28.94,81059.01,0.0,0.51717,0.00021,25.83158]
[1778803214144,28.94,81059.01,0.0,0.51717,0.00021,25.83158]
[1778803219179,28.93,81055.02,0.0,0.51632,0.00021,25.83261]
[1778803220668,28.93,81055.7,0.0,0.51646,0.00021,25.83245]
[1778803220686,28.93,81055.7,0.0,0.51646,0.00021,25.83245]
[1778803220745,28.93,81055.7,0.0,0.51646,0.00021,25.83245]
[1778803221194,28.93,81054.72,0.0,0.51626,0.00021,25.83269]
[1778803224027,28.93,81055.66,0.0,0.51646,0.00021,25.83245]
[1778803225730,28.93,81059.04,0.0,0.51717,0.00021,25.83157]
[1778803225767,28.93,81059.04,0.0,0.51717,0.00021,25.83157]
[1778803225954,28.93,81059.04,0.0,0.51717,0.00021,25.83157]
[1778803226228,28.93,81061.91,0.0,0.51778,0.00021,25.83075]
[1778803226753,28.93,81061.91,0.0,0.51778,0.00021,25.83075]
[1778803226773,28.93,81061.91,0.0,0.51778,0.00021,25.83075]
[1778803227235,28.93,81063.34,0.0,0.51809,0.00021,25.83032]
[1778803231263,28.93,81070.99,0.0,0.51972,0.00021,25.82391]
[1778803231849,28.93,81070.99,0.0,0.51972,0.00021,25.82391]
[1778803237306,28.93,81073.3,0.0,0.52021,0.00021,25.82305]
[1778803240902,28.93,81072.18,0.0,0.51997,0.00021,25.82347]
[1778803241911,28.93,81069.77,0.0,0.51946,0.00021,25.82434]
[1778803241962,28.93,81069.77,0.0,0.51946,0.00021,25.82434]
[1778803242239,28.93,81069.77,0.0,0.51946,0.00021,25.82434]
[1778803242344,28.92,81073.18,0.0,0.52018,0.00021,25.82309]
[1778803243976,28.92,81073.18,0.0,0.52018,0.00021,25.82309]
[1778803244010,28.92,81073.18,0.0,0.52018,0.00021,25.82309]
[1778803244360,28.92,81073.66,0.0,0.52029,0.00021,25.82291]
[1778803248271,28.92,81075.07,0.0,0.52059,0.00021,25.82236]
[1778803252414,28.92,81080.75,0.0,0.5218,0.00021,25.82001]
[1778803257224,28.92,81083.12,0.0,0.5223,0.00021,25.81895]
[1778803257283,28.92,81083.12,0.0,0.5223,0.00021,25.81895]
[1778803257446,28.92,81081.17,0.0,0.52189,0.00021,25.81982]
[1778803258283,28.92,81081.17,0.0,0.52189,0.00021,25.81982]
[1778803258334,28.92,81081.17,0.0,0.52189,0.00021,25.81982]
[1778803258382,28.92,81081.17,0.0,0.52189,0.00021,25.81982]
[1778803258454,28.91,81080.85,0.0,0.52182,0.00021,25.81996]
[1778803263489,28.91,81079.57,0.0,0.52155,0.00021,25.8205]
[1778803265504,28.91,81074.55,0.0,0.52048,0.00021,25.82255]
[1778803266797,28.91,81074.55,0.0,0.52048,0.00021,25.82255]
[1778803266858,28.91,81069.09,0.0,0.51932,0.00021,25.82456]
[1778803272750,28.91,81070.09,0.0,0.51953,0.00021,25.82422]
[1778803277427,28.92,81071.34,0.0,0.5198,0.00021,25.82377]
[1778803277484,28.92,81071.34,0.0,0.5198,0.00021,25.82377]
[1778803277441,28.92,81076.73,0.0,0.52094,0.00021,25.8217]
[1778803277592,28.92,81076.73,0.0,0.52094,0.00021,25.8217]
[1778803277674,28.92,81075.63,0.0,0.52071,0.00021,25.82214]
[1778803282821,28.92,81078.63,0.0,0.52134,0.00021,25.82092]
[1778803288665,28.93,81077.06,0.0,0.52101,0.00021,25.82157]
[1778803293699,28.93,81078.42,0.0,0.5213,0.00021,25.81717]
[1778803298737,28.94,81080.77,0.0,0.52179,0.00021,25.81618]
[1778803301756,28.94,81074.38,0.0,0.52043,0.00021,25.81881]
[1778803306791,28.94,81069.19,0.0,0.51933,0.00021,25.82071]
[1778803311826,28.94,81071.06,0.0,0.51973,0.00021,25.82005]
[1778803316861,28.95,81073.7,0.0,0.52029,0.00021,25.81908]
[1778803318876,28.95,81063.12,0.0,0.51804,0.00021,25.82271]
[1778803320336,28.95,81052.06,0.0,0.51569,0.00021,25.82562]
[1778803321897,28.95,81060.32,0.0,0.51744,0.00021,25.82353]
[1778803323106,28.95,81066.65,0.0,0.51879,0.00021,25.82159]
[1778803328959,28.95,81068.24,0.0,0.51913,0.00021,25.82105]
[1778803329962,28.95,81073.39,0.0,0.52022,0.00021,25.8192]
[1778803334997,28.96,81075.15,0.0,0.52059,0.00021,25.81853]
[1778803339025,28.95,81082.38,0.0,0.52213,0.00021,25.8155]
[1778803342046,28.96,81095.54,0.0,0.52492,0.00021,25.80901]
[1778803343254,28.95,81093.48,0.0,0.52448,0.00021,25.81011]
[1778803349094,28.95,81093.19,0.0,0.52442,0.00021,25.81025]
[1778803354132,28.94,81094.02,0.0,0.52461,0.00021,25.80595]
[1778803356145,28.95,81099.1,0.0,0.52568,0.00021,25.80316]
[1778803361051,28.94,81099.46,0.0,0.52576,0.00021,25.80295]
[1778803363253,28.94,81099.5,0.0,0.52577,0.00021,25.80293]
[1778803363288,28.94,81099.5,0.0,0.52577,0.00021,25.80293]
[1778803363399,28.95,81099.89,0.0,0.52585,0.00021,25.80271]
[1778803367902,28.95,81099.98,0.0,0.52587,0.00021,25.80266]
[1778803367986,28.95,81099.98,0.0,0.52587,0.00021,25.80266]
[1778803368218,28.95,81099.98,0.0,0.52587,0.00021,25.80266]
[1778803368364,28.95,81099.98,0.0,0.52587,0.00021,25.80266]
[1778803368407,28.95,81099.98,0.0,0.52587,0.00021,25.80266]
[1778803369533,28.95,81106.33,0.0,0.52721,0.00021,25.79887]
[1778803370400,28.95,81106.33,0.0,0.52721,0.00021,25.79888]
[1778803370419,28.95,81106.33,0.0,0.52721,0.00021,25.79888]
[1778803370421,28.95,81115.52,0.0,0.52916,0.00021,25.79287]
[1778803374478,28.95,81110.18,0.0,0.52803,0.00021,25.79644]
[1778803375472,28.95,81110.18,0.0,0.52803,0.00021,25.79644]
[1778803375524,28.95,81110.18,0.0,0.52803,0.00021,25.79644]
[1778803375537,28.95,81106.57,0.0,0.52726,0.00021,25.79873]
[1778803375627,28.95,81106.57,0.0,0.52726,0.00021,25.79873]
[1778803381321,28.96,81106.15,0.0,0.52717,0.00021,25.799]
[1778803381668,28.96,81106.15,0.0,0.52717,0.00021,25.799]
[1778803382792,28.96,81105.95,0.0,0.52713,0.00021,25.79913]
[1778803389381,28.96,81104.93,0.0,0.52691,0.00021,25.79977]
[1778803392801,28.96,81105.76,0.0,0.52709,0.00021,25.79926]
[1778803398440,28.97,81106.47,0.0,0.52723,0.00021,25.79883]
[1778803399894,28.97,81106.82,0.0,0.52731,0.00021,25.79862]
[1778803402022,28.97,81109.65,0.0,0.52791,0.00021,25.79683]
[1778803402054,28.97,81109.65,0.0,0.52791,0.00021,25.79683]
[1778803402469,28.97,81111.46,0.0,0.52829,0.00021,25.79565]
[1778803407004,28.97,81109.18,0.0,0.52781,0.00021,25.79714]
[1778803407037,28.97,81109.18,0.0,0.52781,0.00021,25.79714]
[1778803407503,28.97,81110.29,0.0,0.52804,0.00021,25.79642]
[1778803410038,28.97,81113.28,0.0,0.52867,0.00021,25.79446]
[1778803410062,28.97,81113.28,0.0,0.52867,0.00021,25.79446]
[1778803410082,28.97,81113.28,0.0,0.52867,0.00021,25.79446]
[1778803410120,28.97,81113.28,0.0,0.52867,0.00021,25.79446]
[1778803410524,28.97,81113.28,0.0,0.52867,0.00021,25.79446]
[1778803412079,28.97,81117.9,0.0,0.52965,0.00021,25.78743]
[1778803412092,28.97,81117.9,0.0,0.52965,0.00021,25.78743]
[1778803412537,28.97,81120.35,0.0,0.53017,0.00021,25.78568]
[1778803414112,28.97,81121.2,0.0,0.53035,0.00021,25.78507]
[1778803414172,28.97,81121.2,0.0,0.53035,0.00021,25.78507]
[1778803414297,28.97,81121.2,0.0,0.53035,0.00021,25.78507]
[1778803414332,28.97,81121.69,0.0,0.53046,0.00021,25.78471]
[1778803417168,28.97,81123.44,0.0,0.53083,0.00021,25.78342]
[1778803417197,28.97,81123.44,0.0,0.53083,0.00021,25.78342]
[1778803417229,28.97,81123.44,0.0,0.53083,0.00021,25.78342]
[1778803417575,28.97,81124.61,0.0,0.53107,0.00021,25.78255]
[1778803418581,28.97,81132.13,0.0,0.53267,0.00021,25.77668]
[1778803423615,28.98,81127.66,0.0,0.53172,0.00021,25.78022]
[1778803424622,28.98,81122.1,0.0,0.53054,0.00021,25.78442]
[1778803426196,28.98,81122.47,0.0,0.53062,0.00021,25.78415]
[1778803426315,28.98,81122.47,0.0,0.53062,0.00021,25.78415]
[1778803426360,28.98,81122.47,0.0,0.53062,0.00021,25.78415]
[1778803426637,28.98,81122.07,0.0,0.53054,0.00021,25.78444]
[1778803430378,28.98,81117.58,0.0,0.52958,0.00021,25.78767]
[1778803430420,28.98,81117.58,0.0,0.52958,0.00021,25.78767]
[1778803430465,28.98,81117.58,0.0,0.52958,0.00021,25.78767]
[1778803430552,28.98,81119.44,0.0,0.52998,0.00021,25.78635]
[1778803431421,28.98,81119.44,0.0,0.52998,0.00021,25.78635]
[1778803431466,28.98,81119.44,0.0,0.52998,0.00021,25.78635]
[1778803431652,28.98,81120.09,0.0,0.53011,0.00021,25.78589]
[1778803437539,28.98,81121.25,0.0,0.53036,0.00021,25.78506]
[1778803437589,28.98,81121.25,0.0,0.53036,0.00021,25.78506]
[1778803437567,28.98,81121.8,0.0,0.53047,0.00021,25.78466]
[1778803442723,28.98,81121.8,0.0,0.53047,0.00021,25.78467]
[1778803442763,28.98,81121.8,0.0,0.53047,0.00021,25.78467]
[1778803442768,28.98,81123.11,0.0,0.53075,0.00021,25.78371]
[1778803446778,28.99,81124.82,0.0,0.53111,0.00021,25.78243]
[1778803446816,28.99,81124.82,0.0,0.53111,0.00021,25.78243]
[1778803446993,28.99,81124.82,0.0,0.53111,0.00021,25.78243]
[1778803447094,28.99,81126.03,0.0,0.53137,0.00021,25.78152]
[1778803452818,28.99,81125.98,0.0,0.53135,0.00021,25.78157]
[1778803457973,28.99,81125.98,0.0,0.53135,0.00021,25.78158]
[1778803461093,28.99,81120.17,0.0,0.53012,0.00021,25.78589]
[1778803466916,29.0,81121.18,0.0,0.53033,0.00021,25.78518]
[1778803471951,29.0,81121.17,0.0,0.53033,0.00021,25.78134]
[1778803476480,29.01,81122.51,0.0,0.53061,0.00021,25.78037]
[1778803476535,29.01,81122.51,0.0,0.53061,0.00021,25.78037]
[1778803476682,29.01,81123.84,0.0,0.53089,0.00021,25.77939]
[1778803478338,29.01,81123.84,0.0,0.53089,0.00021,25.77939]
[1778803478372,29.01,81123.84,0.0,0.53089,0.00021,25.77939]
[1778803478519,29.01,81123.84,0.0,0.53089,0.00021,25.77939]
[1778803478535,29.01,81132.22,0.0,0.53266,0.00021,25.7729]
[1778803484410,29.01,81133.44,0.0,0.53292,0.00021,25.77192]
[1778803484448,29.01,81133.44,0.0,0.53292,0.00021,25.77192]
[1778803484526,29.01,81133.44,0.0,0.53292,0.00021,25.77192]
[1778803484577,29.01,81134.34,0.0,0.53311,0.00021,25.77119]
[1778803490079,29.01,81134.18,0.0,0.53307,0.00021,25.77133]
[1778803495115,29.02,81132.82,0.0,0.53278,0.00021,25.77245]
[1778803500150,29.02,81133.09,0.0,0.53284,0.00021,25.77224]
[1778803505133,29.02,81135.17,0.0,0.53328,0.00021,25.77054]
[1778803505205,29.02,81135.17,0.0,0.53328,0.00021,25.77054]
[1778803505370,29.02,81141.11,0.0,0.53453,0.00021,25.7655]
[1778803506811,29.02,81141.11,0.0,0.53453,0.00021,25.7655]
[1778803506845,29.02,81141.11,0.0,0.53453,0.00021,25.7655]
[1778803507003,29.02,81141.11,0.0,0.53453,0.00021,25.7655]
[1778803507219,29.02,81144.33,0.0,0.53521,0.00021,25.76266]
[1778803508863,29.02,81145.65,0.0,0.53549,0.00021,25.76148]
[1778803508904,29.02,81145.65,0.0,0.53549,0.00021,25.76148]
[1778803509225,29.02,81146.66,0.0,0.5357,0.00021,25.76056]
[1778803510082,29.02,81146.66,0.0,0.5357,0.00021,25.76056]
[1778803510118,29.02,81146.66,0.0,0.5357,0.00021,25.76056]
[1778803510253,29.02,81147.41,0.0,0.53586,0.00021,25.75988]
[1778803514453,29.02,81156.07,0.0,0.53769,0.00021,25.75169]
[1778803520301,29.02,81150.64,0.0,0.53654,0.00021,25.75691]
[1778803525384,29.02,81146.71,0.0,0.53571,0.00021,25.76053]
[1778803526115,29.02,81146.71,0.0,0.53571,0.00021,25.76053]
[1778803526153,29.02,81146.71,0.0,0.53571,0.00021,25.76053]
[1778803526347,29.02,81146.15,0.0,0.53559,0.00021,25.76104]
[1778803530650,29.02,81149.23,0.0,0.53625,0.00021,25.75821]
[1778803530689,29.02,81149.23,0.0,0.53625,0.00021,25.75821]
[1778803530711,29.02,81149.23,0.0,0.53625,0.00021,25.75821]
[1778803530777,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803530914,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803530960,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803531111,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803531138,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803531313,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803531345,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803531518,29.02,81148.74,0.0,0.53614,0.00021,25.75866]
[1778803531571,29.02,81148.85,0.0,0.53617,0.00021,25.75469]
[1778803532040,29.02,81148.85,0.0,0.53617,0.00021,25.75469]
[1778803532093,29.02,81148.85,0.0,0.53617,0.00021,25.75469]
[1778803532170,29.02,81148.85,0.0,0.53617,0.00021,25.75469]
[1778803532209,29.02,81148.85,0.0,0.53617,0.00021,25.75469]
[1778803532239,29.02,81148.85,0.0,0.53617,0.00021,25.75469]
[1778803532384,29.02,81148.12,0.0,0.53602,0.00021,25.75537]
[1778803537423,29.02,81144.46,0.0,0.53524,0.00021,25.75868]
[1778803542459,29.02,81139.25,0.0,0.53415,0.00021,25.76323]
[1778803547492,29.01,81137.56,0.0,0.53379,0.00021,25.76466]
[1778803548397,29.01,81137.56,0.0,0.53379,0.00021,25.76466]
[1778803548429,29.01,81137.56,0.0,0.53379,0.00021,25.76466]
[1778803548502,29.01,81137.4,0.0,0.53376,0.00021,25.76479]
[1778803553535,29.02,81138.67,0.0,0.53402,0.00021,25.76373]
[1778803557493,29.02,81137.33,0.0,0.53374,0.00021,25.76486]
[1778803557543,29.02,81137.33,0.0,0.53374,0.00021,25.76486]
[1778803557568,29.02,81137.33,0.0,0.53374,0.00021,25.76486]
[1778803557665,29.02,81136.91,0.0,0.53365,0.00021,25.76521]
[1778803563608,29.01,81134.87,0.0,0.53322,0.00021,25.7669]
[1778803568649,29.01,81135.51,0.0,0.53336,0.00021,25.76636]
[1778803573678,29.01,81133.87,0.0,0.53301,0.00021,25.7677]
[1778803576026,29.01,81133.34,0.0,0.5329,0.00021,25.76812]
[1778803576100,29.01,81133.34,0.0,0.5329,0.00021,25.76812]
[1778803576700,29.01,81137.68,0.0,0.53382,0.00021,25.76452]
[1778803577709,29.01,81144.62,0.0,0.53529,0.00021,25.75848]
[1778803579248,29.01,81144.62,0.0,0.53529,0.00021,25.75849]
[1778803579344,29.01,81144.62,0.0,0.53529,0.00021,25.75849]
[1778803579720,29.01,81144.19,0.0,0.5352,0.00021,25.75887]
[1778803582029,29.01,81147.71,0.0,0.53594,0.00021,25.75569]
[1778803582065,29.01,81147.71,0.0,0.53594,0.00021,25.75569]
[1778803582230,29.01,81147.71,0.0,0.53594,0.00021,25.75569]
[1778803582741,29.01,81147.67,0.0,0.53593,0.00021,25.75573]
[1778803584118,29.01,81148.82,0.0,0.53617,0.00021,25.75467]
[1778803584163,29.01,81148.82,0.0,0.53617,0.00021,25.75467]
[1778803584755,29.01,81149.96,0.0,0.53641,0.00021,25.75361]
[1778803584921,29.01,81149.96,0.0,0.53641,0.00021,25.75361]
[1778803584973,29.01,81149.96,0.0,0.53641,0.00021,25.75361]
[1778803585762,29.01,81152.23,0.0,0.5369,0.00021,25.75145]
[1778803588783,29.0,81157.04,0.0,0.53792,0.00021,25.74676]
[1778803593818,28.99,81157.87,0.0,0.5381,0.00021,25.74203]
[1778803599281,28.99,81158.5,0.0,0.53824,0.00021,25.74136]
[1778803599362,28.99,81158.5,0.0,0.53824,0.00021,25.74136]
[1778803599526,28.99,81158.5,0.0,0.53824,0.00021,25.74136]
[1778803599583,28.98,81158.6,0.0,0.53827,0.00021,25.74123]
[1778803605117,28.97,81164.47,0.0,0.53952,0.00021,25.73517]
[1778803607919,28.97,81165.08,0.0,0.53966,0.00021,25.7345]
[1778803610939,28.96,81165.97,0.0,0.53985,0.00021,25.73353]
[1778803612573,28.96,81165.97,0.0,0.53985,0.00021,25.73353]
[1778803612654,28.96,81165.97,0.0,0.53985,0.00021,25.73353]
[1778803612705,28.96,81165.97,0.0,0.53985,0.00021,25.73353]
[1778803612755,28.96,81168.76,0.0,0.54044,0.00021,25.73055]
[1778803613548,28.96,81168.76,0.0,0.54044,0.00021,25.73055]
[1778803613604,28.96,81168.76,0.0,0.54044,0.00021,25.73055]
[1778803613614,28.96,81169.01,0.0,0.5405,0.00021,25.73027]
[1778803619618,28.95,81170.79,0.0,0.54088,0.00021,25.72828]
[1778803621147,28.95,81171.37,0.0,0.54101,0.00021,25.72762]
[1778803621185,28.95,81171.37,0.0,0.54101,0.00021,25.72762]
[1778803621344,28.95,81174.22,0.0,0.54161,0.00021,25.72446]
[1778803623370,28.94,81174.35,0.0,0.54164,0.00021,25.7243]
[1778803623534,28.94,81174.35,0.0,0.54164,0.00021,25.7243]
[1778803623632,28.94,81174.35,0.0,0.54164,0.00021,25.7243]
[1778803623725,28.94,81174.35,0.0,0.54164,0.00021,25.7243]
[1778803623732,28.94,81182.56,0.0,0.54338,0.00021,25.71487]
[1778803625265,28.94,81201.96,0.0,0.54747,0.00021,25.69072]
[1778803631057,28.95,81204.62,0.0,0.54803,0.00021,25.68721]
[1778803631080,28.95,81204.62,0.0,0.54803,0.00021,25.68721]
[1778803631533,28.95,81205.58,0.0,0.54823,0.00021,25.68593]
[1778803635908,28.95,81207.22,0.0,0.54858,0.00021,25.68373]
[1778803635955,28.95,81207.22,0.0,0.54858,0.00021,25.68373]
[1778803636026,28.95,81207.22,0.0,0.54858,0.00021,25.68373]
[1778803636117,28.95,81207.51,0.0,0.54864,0.00021,25.68334]
[1778803641149,28.95,81206.1,0.0,0.54834,0.00021,25.68525]
[1778803642830,28.95,81211.29,0.0,0.54944,0.00021,25.67817]
[1778803648200,28.95,81209.54,0.0,0.54907,0.00021,25.68058]
[1778803650298,28.95,81209.92,0.0,0.54915,0.00021,25.68006]
[1778803650337,28.95,81209.92,0.0,0.54915,0.00021,25.68006]
[1778803650462,28.95,81209.92,0.0,0.54915,0.00021,25.68006]
[1778803650502,28.95,81210.47,0.0,0.54926,0.00021,25.6793]
[1778803653227,28.95,81210.53,0.0,0.54928,0.00021,25.67534]
[1778803653335,28.95,81210.53,0.0,0.54928,0.00021,25.67534]
[1778803653852,28.95,81214.21,0.0,0.55006,0.00021,25.67022]
[1778803655475,28.95,81228.75,0.0,0.55312,0.00021,25.64905]
[1778803658431,28.95,81228.49,0.0,0.55306,0.00021,25.64946]
[1778803658471,28.95,81228.49,0.0,0.55306,0.00021,25.64946]
[1778803658614,28.95,81228.44,0.0,0.55305,0.00021,25.64954]
[1778803664314,28.95,81229.4,0.0,0.55325,0.00021,25.64813]
[1778803665740,28.95,81229.4,0.0,0.55325,0.00021,25.64813]
[1778803665784,28.95,81229.4,0.0,0.55325,0.00021,25.64813]
[1778803665838,28.95,81229.4,0.0,0.55325,0.00021,25.64813]
[1778803665873,28.95,81229.4,0.0,0.55325,0.00021,25.64813]
[1778803665871,28.95,81232.94,0.0,0.55399,0.00021,25.64274]
[1778803668482,28.95,81236.62,0.0,0.55477,0.00021,25.63704]
[1778803668542,28.95,81236.62,0.0,0.55477,0.00021,25.63704]
[1778803668583,28.95,81236.38,0.0,0.55472,0.00021,25.63742]
[1778803671335,28.95,81235.38,0.0,0.55451,0.00021,25.63898]
[1778803671432,28.95,81235.38,0.0,0.55451,0.00021,25.63898]
[1778803671510,28.95,81235.38,0.0,0.55451,0.00021,25.63898]
[1778803671576,28.95,81235.38,0.0,0.55451,0.00021,25.63898]
[1778803671762,28.95,81235.38,0.0,0.55451,0.00021,25.63898]
[1778803672018,28.95,81236.54,0.0,0.55475,0.00021,25.63717]
[1778803672060,28.95,81236.54,0.0,0.55475,0.00021,25.63717]
[1778803672745,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673123,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673167,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673301,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673390,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673408,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673451,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673497,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673536,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673704,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673740,28.95,81243.57,0.0,0.55623,0.00021,25.62599]
[1778803673904,28.95,81247.79,0.0,0.55712,0.00021,25.61906]
[1778803673944,28.95,81247.79,0.0,0.55712,0.00021,25.61906]
[1778803674125,28.95,81247.79,0.0,0.55712,0.00021,25.61906]
[1778803674591,28.95,81250.68,0.0,0.55773,0.00021,25.61424]
[1778803678650,28.9,81252.09,0.0,0.55811,0.00021,25.6111]
[1778803678704,28.9,81252.09,0.0,0.55811,0.00021,25.6111]
[1778803678716,28.9,81250.87,0.0,0.55786,0.00021,25.61312]
[1778803680720,28.89,81245.75,0.0,0.55679,0.00021,25.62156]
[1778803683697,28.89,81248.42,0.0,0.55735,0.00021,25.61715]
[1778803683726,28.89,81248.42,0.0,0.55735,0.00021,25.61715]
[1778803683745,28.89,81248.42,0.0,0.55735,0.00021,25.61715]
[1778803683769,28.89,81250.34,0.0,0.55775,0.00021,25.61395]
[1778803689491,28.89,81247.01,0.0,0.55706,0.00021,25.61944]
[1778803694524,28.89,81250.14,0.0,0.55772,0.00021,25.61423]
[1778803695756,28.89,81256.53,0.0,0.55906,0.00021,25.60342]
[1778803696083,28.89,81256.53,0.0,0.55906,0.00021,25.60342]
[1778803696132,28.89,81256.53,0.0,0.55906,0.00021,25.60342]
[1778803696538,28.89,81256.53,0.0,0.55906,0.00021,25.60341]
[1778803701574,28.89,81257.57,0.0,0.55929,0.00021,25.60157]
[1778803706609,28.88,81256.94,0.0,0.55916,0.00021,25.60261]
[1778803708622,28.88,81252.03,0.0,0.55813,0.00021,25.61094]
[1778803713658,28.88,81253.31,0.0,0.55841,0.00021,25.60487]
[1778803714669,28.88,81260.07,0.0,0.55983,0.00021,25.59326]
[1778803716378,28.88,81264.36,0.0,0.56074,0.00021,25.5857]
[1778803716424,28.88,81264.36,0.0,0.56074,0.00021,25.5857]
[1778803716679,28.88,81264.36,0.0,0.56074,0.00021,25.58567]
[1778803721713,28.87,81263.54,0.0,0.56058,0.00021,25.58701]
[1778803726759,28.86,81263.73,0.0,0.56063,0.00021,25.58656]
[1778803728702,28.86,81263.48,0.0,0.56058,0.00021,25.58698]
[1778803728811,28.86,81263.48,0.0,0.56058,0.00021,25.58698]
[1778803728917,28.86,81260.86,0.0,0.56003,0.00021,25.59157]
[1778803729101,28.86,81260.86,0.0,0.56003,0.00021,25.59157]
[1778803729287,28.86,81260.86,0.0,0.56003,0.00021,25.59157]
[1778803729374,28.86,81260.86,0.0,0.56003,0.00021,25.59157]
[1778803729505,28.86,81260.86,0.0,0.56003,0.00021,25.59157]
[1778803729893,28.86,81277.2,0.0,0.56347,0.00021,25.56201]
[1778803731795,28.86,81276.33,0.0,0.56329,0.00021,25.56366]
[1778803736829,28.88,81276.27,0.0,0.56324,0.00021,25.56409]
[1778803737918,28.88,81282.63,0.0,0.56458,0.00021,25.55215]
[1778803741863,28.88,81275.59,0.0,0.56309,0.00021,25.5654]
[1778803743520,28.88,81273.62,0.0,0.56268,0.00021,25.56905]
[1778803743554,28.88,81273.62,0.0,0.56268,0.00021,25.56905]
[1778803743680,28.88,81273.62,0.0,0.56268,0.00021,25.56905]
[1778803743879,28.88,81272.42,0.0,0.56243,0.00021,25.57125]
[1778803744886,28.88,81266.38,0.0,0.56116,0.00021,25.58216]
[1778803745979,28.88,81264.03,0.0,0.56066,0.00021,25.58632]
[1778803746033,28.88,81264.03,0.0,0.56066,0.00021,25.58632]
[1778803746082,28.88,81264.03,0.0,0.56066,0.00021,25.58632]
[1778803746900,28.88,81264.21,0.0,0.5607,0.00021,25.58598]
[1778803751937,28.87,81264.09,0.0,0.56069,0.00021,25.5861]
[1778803756970,28.87,81266.61,0.0,0.56123,0.00021,25.58153]
[1778803762006,28.86,81266.34,0.0,0.56118,0.00021,25.58193]
[1778803767041,28.86,81267.07,0.0,0.56133,0.00021,25.58062]
[1778803772077,28.87,81268.42,0.0,0.56162,0.00021,25.57435]
[1778803774508,28.87,81268.82,0.0,0.5617,0.00021,25.57363]
[1778803774580,28.87,81268.82,0.0,0.5617,0.00021,25.57363]
[1778803774681,28.87,81270.73,0.0,0.5621,0.00021,25.57019]
[1778803778552,28.87,81272.48,0.0,0.56247,0.00021,25.567]
[1778803778583,28.87,81272.48,0.0,0.56247,0.00021,25.567]
[1778803778696,28.87,81272.44,0.0,0.56246,0.00021,25.56709]
[1778803784692,28.87,81272.57,0.0,0.56249,0.00021,25.56687]
[1778803790203,28.87,81272.34,0.0,0.56243,0.00021,25.56732]
[1778803795242,28.87,81271.8,0.0,0.56232,0.00021,25.56833]
[1778803800275,28.87,81270.92,0.0,0.56213,0.00021,25.56995]
[1778803805310,28.88,81270.36,0.0,0.56201,0.00021,25.57099]
[1778803812842,28.88,81270.51,0.0,0.56204,0.00021,25.57073]
[1778803812899,28.88,81270.51,0.0,0.56204,0.00021,25.57073]
[1778803813008,28.88,81270.51,0.0,0.56204,0.00021,25.57073]
[1778803812939,28.88,81270.89,0.0,0.56212,0.00021,25.57004]
[1778803813050,28.88,81270.89,0.0,0.56212,0.00021,25.57004]
[1778803813122,28.88,81270.89,0.0,0.56212,0.00021,25.57004]
[1778803813177,28.88,81270.89,0.0,0.56212,0.00021,25.57004]
[1778803813303,28.88,81270.89,0.0,0.56212,0.00021,25.57004]
[1778803818707,28.88,81271.17,0.0,0.56218,0.00021,25.56955]
[1778803818744,28.88,81271.17,0.0,0.56218,0.00021,25.56955]
[1778803818966,28.88,81271.65,0.0,0.56228,0.00021,25.56867]
[1778803823292,28.88,81273.8,0.0,0.56273,0.00021,25.56474]
[1778803823342,28.88,81273.8,0.0,0.56273,0.00021,25.56474]
[1778803823372,28.88,81273.8,0.0,0.56273,0.00021,25.56474]
[1778803823437,28.88,81274.09,0.0,0.56279,0.00021,25.5642]
[1778803824731,28.88,81274.09,0.0,0.56279,0.00021,25.5642]
[1778803824800,28.88,81274.09,0.0,0.56279,0.00021,25.5642]
[1778803824932,28.88,81274.09,0.0,0.56279,0.00021,25.5642]
[1778803824975,28.88,81274.09,0.0,0.56279,0.00021,25.5642]
[1778803825026,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825171,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825216,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825373,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825395,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825578,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825601,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825842,28.88,81274.07,0.0,0.56279,0.00021,25.56424]
[1778803825942,28.88,81273.54,0.0,0.56268,0.00021,25.56522]
[1778803831496,28.88,81273.06,0.0,0.56258,0.00021,25.56221]
[1778803832538,28.88,81273.06,0.0,0.56258,0.00021,25.56221]
[1778803832560,28.88,81273.06,0.0,0.56258,0.00021,25.56221]
[1778803832852,28.88,81273.0,0.0,0.56257,0.00021,25.56232]
[1778803834763,28.88,81273.0,0.0,0.56257,0.00021,25.56232]
[1778803834796,28.88,81273.0,0.0,0.56257,0.00021,25.56232]
[1778803834851,28.88,81273.0,0.0,0.56257,0.00021,25.56232]
[1778803834864,28.88,81273.54,0.0,0.56268,0.00021,25.56134]
[1778803840559,28.88,81273.34,0.0,0.56264,0.00021,25.56172]
[1778803845597,28.88,81273.16,0.0,0.5626,0.00021,25.56207]
[1778803850629,28.88,81274.16,0.0,0.56281,0.00021,25.56026]
[1778803855665,28.88,81273.3,0.0,0.56262,0.00021,25.56186]
[1778803860699,28.88,81276.03,0.0,0.5632,0.00021,25.55685]
[1778803865734,28.89,81273.77,0.0,0.56272,0.00021,25.56105]
[1778803870769,28.88,81273.72,0.0,0.56271,0.00021,25.56109]
[1778803873197,28.88,81274.65,0.0,0.56291,0.00021,25.55939]
[1778803873222,28.88,81274.65,0.0,0.56291,0.00021,25.55939]
[1778803873790,28.88,81277.13,0.0,0.56343,0.00021,25.5548]
[1778803877055,28.88,81282.79,0.0,0.56462,0.00021,25.54416]
[1778803877239,28.88,81282.79,0.0,0.56462,0.00021,25.54416]
[1778803877257,28.88,81282.79,0.0,0.56462,0.00021,25.54416]
[1778803877419,28.88,81282.79,0.0,0.56462,0.00021,25.54416]
[1778803877819,28.88,81282.79,0.0,0.56462,0.00021,25.54416]
[1778803882852,28.88,81282.54,0.0,0.56456,0.00021,25.54463]
[1778803887889,28.89,81278.92,0.0,0.5638,0.00021,25.55147]
[1778803892924,28.89,81277.81,0.0,0.56358,0.00021,25.54966]
[1778803897621,28.89,81277.45,0.0,0.5635,0.00021,25.55035]
[1778803897652,28.89,81277.45,0.0,0.5635,0.00021,25.55035]
[1778803897961,28.89,81277.3,0.0,0.56347,0.00021,25.55063]
[1778803903014,28.89,81278.51,0.0,0.56372,0.00021,25.54838]
[1778803908780,28.89,81277.66,0.0,0.56354,0.00021,25.54999]
[1778803913199,28.89,81277.45,0.0,0.56349,0.00021,25.5504]
[1778803913395,28.89,81277.45,0.0,0.56349,0.00021,25.5504]
[1778803913430,28.89,81277.45,0.0,0.56349,0.00021,25.5504]
[1778803914072,28.89,81277.71,0.0,0.56355,0.00021,25.54991]
[1778803915078,28.89,81286.72,0.0,0.56544,0.00021,25.53281]
[1778803917096,28.89,81289.95,0.0,0.56612,0.00021,25.52653]
[1778803922127,28.89,81287.65,0.0,0.56564,0.00021,25.53099]
[1778803927287,28.89,81286.39,0.0,0.56537,0.00021,25.53342]
[1778803927340,28.89,81286.39,0.0,0.56537,0.00021,25.53342]
[1778803927369,28.89,81285.51,0.0,0.56519,0.00021,25.53512]
[1778803932803,28.89,81284.08,0.0,0.56489,0.00021,25.53786]
[1778803932839,28.89,81284.08,0.0,0.56489,0.00021,25.53786]
[1778803933061,28.89,81285.74,0.0,0.56524,0.00021,25.53467]
[1778803933295,28.89,81285.74,0.0,0.56524,0.00021,25.53467]
[1778803933395,28.89,81285.74,0.0,0.56524,0.00021,25.53467]
[1778803933396,28.89,81287.52,0.0,0.56561,0.00021,25.53124]
[1778803935436,28.89,81287.52,0.0,0.56561,0.00021,25.53123]
[1778803935479,28.89,81287.52,0.0,0.56561,0.00021,25.53123]
[1778803935483,28.89,81299.95,0.0,0.56822,0.00021,25.5066]
[1778803939198,28.89,81296.64,0.0,0.56753,0.00021,25.51323]
[1778803939238,28.89,81296.64,0.0,0.56753,0.00021,25.51323]
[1778803939475,28.89,81296.64,0.0,0.56753,0.00021,25.51323]
[1778803939494,28.89,81296.64,0.0,0.56753,0.00021,25.51323]
[1778803939515,28.88,81299.25,0.0,0.56808,0.00021,25.50795]
[1778803941532,28.88,81299.25,0.0,0.56808,0.00021,25.50795]
[1778803941555,28.88,81299.25,0.0,0.56808,0.00021,25.50795]
[1778803941561,28.88,81298.59,0.0,0.56795,0.00021,25.50925]
[1778803947550,28.85,81301.31,0.0,0.56859,0.00021,25.50295]
[1778803953343,28.84,81299.93,0.0,0.56833,0.00021,25.50156]
[1778803958380,28.82,81302.12,0.0,0.56882,0.00021,25.49674]
[1778803961400,28.82,81306.91,0.0,0.56982,0.00021,25.48691]
[1778803963883,28.82,81308.44,0.0,0.57014,0.00021,25.48374]
[1778803963946,28.82,81308.44,0.0,0.57014,0.00021,25.48374]
[1778803963959,28.83,81314.13,0.0,0.57133,0.00021,25.47173]
[1778803967121,28.83,81315.5,0.0,0.57162,0.00021,25.46881]
[1778803967142,28.83,81318.13,0.0,0.57217,0.00021,25.46314]
[1778803967208,28.83,81318.13,0.0,0.57217,0.00021,25.46314]
[1778803968041,28.83,81318.13,0.0,0.57217,0.00021,25.46314]
[1778803968092,28.83,81318.13,0.0,0.57217,0.00021,25.46314]
[1778803968107,28.82,81321.71,0.0,0.57293,0.00021,25.45534]
[1778803973188,28.82,81325.11,0.0,0.57364,0.00021,25.44782]
[1778803974492,28.82,81330.86,0.0,0.57485,0.00021,25.43497]
[1778803975498,28.82,81336.56,0.0,0.57604,0.00021,25.42202]
[1778803980533,28.82,81339.17,0.0,0.57658,0.00021,25.41603]
[1778803982549,28.82,81334.0,0.0,0.5755,0.00021,25.42789]
[1778803987831,28.82,81325.36,0.0,0.5737,0.00021,25.44718]
[1778803989392,28.82,81325.36,0.0,0.57371,0.00021,25.4471]
[1778803989447,28.82,81325.36,0.0,0.57371,0.00021,25.4471]
[1778803989598,28.82,81325.57,0.0,0.57375,0.00021,25.44663]
[1778803990400,28.82,81325.57,0.0,0.57375,0.00021,25.44663]
[1778803990473,28.82,81325.57,0.0,0.57375,0.00021,25.44663]
[1778803990477,28.82,81325.57,0.0,0.57375,0.00021,25.44663]
[1778803990503,28.82,81325.57,0.0,0.57375,0.00021,25.44663]
[1778803991403,28.82,81324.91,0.0,0.57361,0.00021,25.44808]
[1778803991470,28.82,81324.91,0.0,0.57361,0.00021,25.44808]
[1778803991612,28.82,81324.43,0.0,0.57351,0.00021,25.44914]
[1778803996649,28.81,81322.39,0.0,0.57309,0.00021,25.45358]
[1778804001686,28.81,81318.73,0.0,0.57233,0.00021,25.46153]
[1778804003843,28.81,81318.62,0.0,0.5723,0.00021,25.46176]
[1778804003897,28.81,81318.62,0.0,0.5723,0.00021,25.46176]
[1778804004114,28.81,81318.62,0.0,0.5723,0.00021,25.46176]
[1778804004183,28.81,81320.11,0.0,0.57262,0.00021,25.45851]
[1778804007677,28.81,81319.2,0.0,0.57243,0.00021,25.46048]
[1778804007759,28.81,81319.2,0.0,0.57243,0.00021,25.46048]
[1778804007888,28.81,81319.64,0.0,0.57252,0.00021,25.45952]
[1778804012769,28.81,81316.96,0.0,0.57197,0.00021,25.46139]
[1778804012843,28.81,81316.96,0.0,0.57197,0.00021,25.46139]
[1778804012940,28.81,81316.96,0.0,0.57197,0.00021,25.46139]
[1778804013035,28.81,81315.59,0.0,0.57168,0.00021,25.46433]
[1778804018041,28.81,81315.73,0.0,0.57171,0.00021,25.464]
[1778804022833,28.81,81321.2,0.0,0.57286,0.00021,25.45212]
[1778804026862,28.8,81327.74,0.0,0.57425,0.00021,25.43743]
[1778804031895,28.8,81330.87,0.0,0.57492,0.00021,25.4303]
[1778804034661,28.8,81333.14,0.0,0.5754,0.00021,25.42511]
[1778804034751,28.8,81333.14,0.0,0.5754,0.00021,25.42511]
[1778804034920,28.79,81336.93,0.0,0.57619,0.00021,25.41642]
[1778804039951,28.79,81341.09,0.0,0.57707,0.00021,25.4067]
[1778804040440,28.79,81341.09,0.0,0.57707,0.00021,25.4067]
[1778804040499,28.79,81341.09,0.0,0.57707,0.00021,25.4067]
[1778804040769,28.79,81341.09,0.0,0.57707,0.00021,25.4067]
[1778804040961,28.79,81341.09,0.0,0.57707,0.00021,25.4067]
[1778804041056,28.79,81352.4,0.0,0.57944,0.00021,25.37987]
[1778804042229,28.79,81352.4,0.0,0.57944,0.00021,25.37987]
[1778804042237,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042286,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042363,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042424,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042565,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042686,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042728,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042783,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042797,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042852,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804042924,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804043051,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804043138,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804043143,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804043200,28.79,81360.64,0.0,0.58116,0.00021,25.35979]
[1778804043197,28.79,81375.83,0.0,0.58433,0.00021,25.32151]
[1778804043981,28.79,81375.83,0.0,0.58433,0.00021,25.32153]
[1778804044989,28.79,81382.91,0.0,0.58581,0.00021,25.30313]
[1778804046461,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804046468,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804046519,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804046769,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804046893,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804047025,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804047055,28.79,81385.91,0.0,0.58643,0.00021,25.29523]
[1778804047133,28.79,81407.74,0.0,0.59098,0.00021,25.23586]
[1778804048251,28.79,81412.75,0.0,0.59201,0.00021,25.22185]
[1778804049024,28.8,81412.65,0.0,0.59199,0.00021,25.22217]
[1778804049863,28.8,81412.65,0.0,0.59199,0.00021,25.22217]
[1778804050030,28.8,81406.93,0.0,0.5908,0.00021,25.23827]
[1778804055061,28.8,81409.8,0.0,0.59138,0.00021,25.23043]
[1778804060099,28.81,81407.52,0.0,0.59089,0.00021,25.23703]
[1778804061107,28.81,81397.97,0.0,0.58891,0.00021,25.2634]
[1778804062664,28.81,81397.97,0.0,0.58891,0.00021,25.26334]
[1778804062687,28.81,81397.97,0.0,0.58891,0.00021,25.26334]
[1778804062725,28.81,81397.97,0.0,0.58891,0.00021,25.26334]
[1778804063122,28.8,81397.19,0.0,0.58875,0.00021,25.26542]
[1778804066882,28.8,81394.79,0.0,0.58826,0.00021,25.27178]
[1778804066915,28.8,81394.79,0.0,0.58826,0.00021,25.27178]
[1778804067064,28.8,81394.79,0.0,0.58826,0.00021,25.27178]
[1778804067165,28.8,81394.83,0.0,0.58827,0.00021,25.27162]
[1778804072186,28.79,81391.31,0.0,0.58757,0.00021,25.27691]
[1778804079232,28.78,81389.23,0.0,0.58716,0.00021,25.28215]
[1778804084267,28.78,81388.66,0.0,0.58706,0.00021,25.28347]
[1778804085082,28.78,81388.66,0.0,0.58706,0.00021,25.28347]
[1778804085103,28.78,81388.66,0.0,0.58706,0.00021,25.28347]
[1778804085292,28.78,81395.27,0.0,0.58844,0.00021,25.26565]
[1778804090309,28.78,81397.2,0.0,0.58883,0.00021,25.2605]
[1778804095345,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804095603,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804095658,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804095805,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804095865,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804095942,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804096179,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804096265,28.78,81397.12,0.0,0.5888,0.00021,25.2609]
[1778804096262,28.79,81400.26,0.0,0.58945,0.00021,25.25236]
[1778804097057,28.79,81418.7,0.0,0.59328,0.00021,25.20058]
[1778804098365,28.79,81425.56,0.0,0.5947,0.00021,25.18076]
[1778804098478,28.79,81425.56,0.0,0.5947,0.00021,25.18076]
[1778804098506,28.79,81425.56,0.0,0.5947,0.00021,25.18076]
[1778804099372,28.79,81429.53,0.0,0.59552,0.00021,25.16919]
[1778804101388,28.79,81434.65,0.0,0.59659,0.00021,25.15394]
[1778804103535,28.79,81437.18,0.0,0.59711,0.00021,25.14633]
[1778804103565,28.79,81437.18,0.0,0.59711,0.00021,25.14633]
[1778804103614,28.79,81437.18,0.0,0.59711,0.00021,25.14633]
[1778804103636,28.79,81428.89,0.0,0.5954,0.00021,25.17093]
[1778804106710,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804106803,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804106870,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804106921,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804106968,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804107157,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804107221,28.79,81430.41,0.0,0.59571,0.00021,25.16645]
[1778804107283,28.78,81428.76,0.0,0.59537,0.00021,25.17127]
[1778804107434,28.78,81428.76,0.0,0.59537,0.00021,25.17127]
[1778804107739,28.78,81428.76,0.0,0.59537,0.00021,25.17127]
[1778804107742,28.78,81407.79,0.0,0.59102,0.00021,25.23142]
[1778804108682,28.78,81400.89,0.0,0.58959,0.00021,25.25054]
[1778804109444,28.78,81401.18,0.0,0.58965,0.00021,25.24979]
[1778804112772,28.79,81399.5,0.0,0.58929,0.00021,25.25448]
[1778804112792,28.79,81399.5,0.0,0.58929,0.00021,25.25448]
[1778804113014,28.79,81399.5,0.0,0.58929,0.00021,25.25448]
[1778804113065,28.79,81401.47,0.0,0.5897,0.00021,25.24914]
[1778804115221,28.79,81401.47,0.0,0.5897,0.00021,25.24914]
[1778804115267,28.79,81401.47,0.0,0.5897,0.00021,25.24914]
[1778804115351,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804115509,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804115602,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804115699,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804115768,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804115937,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804115994,28.79,81401.89,0.0,0.58978,0.00021,25.24806]
[1778804116029,28.79,81417.27,0.0,0.59297,0.00021,25.20487]
[1778804117024,28.79,81417.27,0.0,0.59297,0.00021,25.20487]
[1778804117073,28.79,81417.27,0.0,0.59297,0.00021,25.20487]
[1778804117213,28.79,81417.27,0.0,0.59297,0.00021,25.20487]
[1778804117247,28.79,81417.27,0.0,0.59297,0.00021,25.20487]
[1778804117286,28.79,81430.66,0.0,0.59575,0.00021,25.16592]
[1778804118199,28.79,81430.66,0.0,0.59575,0.00021,25.16592]
[1778804118202,28.79,81441.92,0.0,0.59808,0.00021,25.13223]
[1778804118967,28.79,81441.92,0.0,0.59808,0.00021,25.13223]
[1778804118972,28.79,81441.92,0.0,0.59808,0.00021,25.13223]
[1778804119149,28.79,81446.57,0.0,0.59905,0.00021,25.11803]
[1778804120992,28.79,81446.57,0.0,0.59905,0.00021,25.11803]
[1778804121039,28.79,81446.57,0.0,0.59905,0.00021,25.11803]
[1778804121073,28.79,81446.07,0.0,0.59895,0.00021,25.11949]
[1778804121962,28.79,81446.07,0.0,0.59895,0.00021,25.11949]
[1778804122242,28.79,81436.1,0.0,0.59689,0.00021,25.1496]
[1778804123007,28.79,81436.1,0.0,0.59689,0.00021,25.1496]
[1778804123139,28.79,81436.1,0.0,0.59689,0.00021,25.1496]
[1778804123229,28.79,81433.84,0.0,0.59642,0.00021,25.15629]
[1778804126467,28.78,81433.63,0.0,0.59639,0.00021,25.15676]
[1778804127581,28.78,81438.2,0.0,0.59734,0.00021,25.14304]
[1778804129960,28.78,81441.15,0.0,0.59795,0.00021,25.1341]
[1778804132139,28.78,81442.34,0.0,0.5982,0.00021,25.13041]
[1778804132214,28.78,81442.34,0.0,0.5982,0.00021,25.13041]
[1778804132292,28.78,81441.85,0.0,0.59812,0.00021,25.12785]
[1778804136116,28.77,81435.19,0.0,0.59675,0.00021,25.14774]
[1778804138523,28.77,81435.19,0.0,0.59675,0.00021,25.14774]
[1778804140873,28.77,81433.34,0.0,0.59638,0.00021,25.15311]
[1778804140927,28.77,81433.34,0.0,0.59638,0.00021,25.15311]
[1778804140962,28.77,81433.34,0.0,0.59638,0.00021,25.15311]
[1778804141038,28.77,81432.29,0.0,0.59617,0.00021,25.15613]
[1778804142413,28.77,81426.06,0.0,0.59487,0.00021,25.17451]
[1778804143287,28.77,81426.06,0.0,0.59487,0.00021,25.17451]
[1778804143308,28.77,81426.06,0.0,0.59487,0.00021,25.17451]
[1778804143388,28.77,81425.57,0.0,0.59477,0.00021,25.17595]
[1778804146430,28.77,81425.0,0.0,0.59465,0.00021,25.17762]
[1778804146460,28.77,81423.89,0.0,0.59442,0.00021,25.18087]
[1778804146664,28.77,81423.89,0.0,0.59442,0.00021,25.18087]
[1778804147412,28.77,81409.91,0.0,0.59151,0.00021,25.22096]
[1778804148381,28.77,81409.91,0.0,0.59151,0.00021,25.22096]
[1778804148967,28.77,81408.92,0.0,0.5913,0.00021,25.22385]
[1778804150745,28.77,81419.66,0.0,0.59353,0.00021,25.19336]
[1778804151463,28.77,81419.66,0.0,0.59353,0.00021,25.19336]
[1778804151752,28.78,81421.42,0.0,0.59389,0.00021,25.18834]
[1778804156040,28.78,81420.25,0.0,0.59363,0.00021,25.1919]
[1778804156072,28.78,81420.25,0.0,0.59363,0.00021,25.1919]
[1778804156239,28.78,81420.25,0.0,0.59363,0.00021,25.1919]
[1778804156259,28.78,81420.25,0.0,0.59363,0.00021,25.1919]
[1778804156265,28.78,81420.33,0.0,0.59364,0.00021,25.19179]
[1778804162373,28.78,81421.41,0.0,0.59386,0.00021,25.18876]
[1778804162392,28.78,81421.41,0.0,0.59386,0.00021,25.18876]
[1778804162408,28.79,81421.91,0.0,0.59396,0.00021,25.18733]
[1778804162491,28.79,81421.91,0.0,0.59396,0.00021,25.18733]
[1778804162744,28.79,81421.91,0.0,0.59396,0.00021,25.18733]
[1778804162939,28.79,81421.91,0.0,0.59396,0.00021,25.18733]
[1778804163003,28.79,81433.4,0.0,0.59634,0.00021,25.1537]
[1778804164964,28.79,81433.4,0.0,0.59634,0.00021,25.1537]
[1778804165134,28.78,81448.59,0.0,0.59949,0.00021,25.10769]
[1778804166784,28.78,81448.59,0.0,0.59949,0.00021,25.10769]
[1778804166916,28.78,81448.59,0.0,0.59949,0.00021,25.10769]
[1778804167392,28.78,81450.75,0.0,0.59994,0.00021,25.10098]
[1778804169113,28.78,81446.59,0.0,0.59908,0.00021,25.11371]
[1778804170793,28.78,81446.59,0.0,0.59908,0.00021,25.11371]
[1778804170914,28.78,81446.59,0.0,0.59908,0.00021,25.11371]
[1778804171015,28.78,81446.38,0.0,0.59904,0.00021,25.11429]
[1778804172802,28.78,81446.38,0.0,0.59904,0.00021,25.11429]
[1778804172840,28.78,81446.38,0.0,0.59904,0.00021,25.11429]
[1778804172938,28.78,81446.21,0.0,0.59901,0.00021,25.11475]
[1778804179182,28.78,81445.32,0.0,0.59884,0.00021,25.11728]
[1778804183976,28.77,81437.92,0.0,0.59732,0.00021,25.13952]
[1778804185990,28.77,81442.02,0.0,0.59817,0.00021,25.12705]
[1778804186997,28.77,81446.19,0.0,0.59904,0.00021,25.1143]
[1778804191168,28.77,81447.35,0.0,0.59928,0.00021,25.11064]
[1778804191370,28.77,81438.28,0.0,0.59742,0.00021,25.13422]
[1778804193039,28.77,81437.98,0.0,0.59737,0.00021,25.13504]
[1778804196442,28.76,81437.99,0.0,0.59737,0.00021,25.13493]
[1778804196532,28.76,81437.77,0.0,0.59733,0.00021,25.13555]
[1778804196618,28.76,81437.77,0.0,0.59733,0.00021,25.13555]
[1778804197046,28.76,81437.77,0.0,0.59733,0.00021,25.13555]
[1778804197243,28.76,81437.77,0.0,0.59733,0.00021,25.13555]
[1778804197296,28.76,81437.77,0.0,0.59733,0.00021,25.13555]
[1778804197397,28.76,81422.4,0.0,0.59414,0.00021,25.18092]
[1778804198292,28.76,81422.4,0.0,0.59414,0.00021,25.18092]
[1778804198394,28.76,81414.5,0.0,0.5925,0.00021,25.20374]
[1778804199323,28.77,81419.14,0.0,0.59346,0.00021,25.19053]
[1778804199761,28.77,81419.14,0.0,0.59346,0.00021,25.19053]
[1778804205129,28.77,81418.84,0.0,0.59339,0.00021,25.19147]
[1778804209483,28.77,81418.14,0.0,0.59324,0.00021,25.19349]
[1778804209393,28.77,81409.99,0.0,0.59154,0.00021,25.21674]
[1778804211775,28.77,81409.5,0.0,0.59143,0.00021,25.21824]
[1778804211831,28.77,81409.5,0.0,0.59143,0.00021,25.21824]
[1778804211914,28.77,81409.5,0.0,0.59143,0.00021,25.21824]
[1778804212177,28.77,81409.09,0.0,0.59135,0.00021,25.21945]
[1778804217212,28.78,81410.54,0.0,0.59163,0.00021,25.21567]
[1778804222488,28.79,81412.01,0.0,0.59192,0.00021,25.21172]
[1778804224263,28.79,81403.64,0.0,0.59017,0.00021,25.23522]
[1778804226277,28.79,81398.78,0.0,0.58916,0.00021,25.2487]
[1778804227285,28.79,81389.59,0.0,0.58724,0.00021,25.27358]
[1778804228428,28.79,81389.59,0.0,0.58724,0.00021,25.27358]
[1778804228488,28.79,81389.59,0.0,0.58724,0.00021,25.27358]
[1778804228408,28.79,81380.9,0.0,0.58543,0.00021,25.2965]
[1778804228591,28.79,81380.9,0.0,0.58543,0.00021,25.2965]
[1778804229298,28.79,81380.9,0.0,0.58543,0.00021,25.29648]
[1778804230414,28.79,81372.44,0.0,0.58367,0.00021,25.3183]
[1778804232319,28.79,81366.6,0.0,0.58245,0.00021,25.33306]
[1778804233326,28.79,81357.35,0.0,0.58052,0.00021,25.35597]
[1778804234333,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804234881,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804234928,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804234966,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804235025,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804235214,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804235251,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804235439,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804235476,28.79,81355.71,0.0,0.58017,0.00021,25.35996]
[1778804235442,28.79,81353.36,0.0,0.57968,0.00021,25.36566]
[1778804235639,28.79,81353.36,0.0,0.57968,0.00021,25.36566]
[1778804236355,28.79,81353.36,0.0,0.57968,0.00021,25.36566]
[1778804241382,28.79,81355.86,0.0,0.5802,0.00021,25.35959]
[1778804245410,28.79,81347.95,0.0,0.57855,0.00021,25.37863]
[1778804250445,28.79,81347.28,0.0,0.57841,0.00021,25.38025]
[1778804255480,28.79,81347.58,0.0,0.57848,0.00021,25.37565]
[1778804260516,28.79,81344.49,0.0,0.57783,0.00021,25.38299]
[1778804266557,28.79,81344.68,0.0,0.57787,0.00021,25.38258]
[1778804272024,28.79,81343.35,0.0,0.57758,0.00021,25.38573]
[1778804273607,28.79,81357.08,0.0,0.58046,0.00021,25.35285]
[1778804275521,28.79,81355.16,0.0,0.58006,0.00021,25.35751]
[1778804280655,28.79,81353.57,0.0,0.57973,0.00021,25.36132]
[1778804285691,28.79,81354.39,0.0,0.5799,0.00021,25.35928]
[1778804290726,28.79,81351.2,0.0,0.57924,0.00021,25.36694]
[1778804294802,28.79,81353.4,0.0,0.5797,0.00021,25.36162]
[1778804294858,28.79,81353.4,0.0,0.5797,0.00021,25.36162]
[1778804295039,28.79,81353.4,0.0,0.5797,0.00021,25.36162]
[1778804295084,28.79,81353.6,0.0,0.57974,0.00021,25.36112]
[1778804300796,28.79,81352.92,0.0,0.5796,0.00021,25.36275]
[1778804304079,28.79,81351.42,0.0,0.57929,0.00021,25.36637]
[1778804304152,28.79,81351.42,0.0,0.57929,0.00021,25.36637]
[1778804304178,28.79,81351.42,0.0,0.57929,0.00021,25.36637]
[1778804304409,28.79,81351.42,0.0,0.57929,0.00021,25.36637]
[1778804304517,28.79,81350.89,0.0,0.57918,0.00021,25.36765]
[1778804304685,28.79,81350.89,0.0,0.57918,0.00021,25.36765]
[1778804305260,28.79,81350.89,0.0,0.57918,0.00021,25.36765]
[1778804305362,28.79,81350.89,0.0,0.57918,0.00021,25.36765]
[1778804305363,28.79,81377.4,0.0,0.58472,0.00021,25.3015]
[1778804305832,28.79,81377.14,0.0,0.58467,0.00021,25.30219]
[1778804306771,28.79,81377.14,0.0,0.58467,0.00021,25.30219]
[1778804307040,28.79,81377.14,0.0,0.58467,0.00021,25.30219]
[1778804307062,28.79,81377.14,0.0,0.58467,0.00021,25.30219]
[1778804307338,28.79,81383.58,0.0,0.58601,0.00021,25.28541]
[1778804308062,28.79,81383.58,0.0,0.58601,0.00021,25.28541]
[1778804311088,28.79,81384.2,0.0,0.58613,0.00021,25.28384]
[1778804311118,28.79,81384.2,0.0,0.58613,0.00021,25.28384]
[1778804311164,28.79,81384.2,0.0,0.58613,0.00021,25.28384]
[1778804311215,28.79,81384.2,0.0,0.58613,0.00021,25.28384]
[1778804311414,28.79,81384.2,0.0,0.58613,0.00021,25.28384]
[1778804312114,28.79,81384.21,0.0,0.58614,0.00021,25.2799]
[1778804312140,28.79,81384.21,0.0,0.58614,0.00021,25.2799]
[1778804312248,28.79,81378.94,0.0,0.58504,0.00021,25.29369]
[1778804314895,28.79,81377.4,0.0,0.58472,0.00021,25.2977]
[1778804318302,28.79,81375.65,0.0,0.58436,0.00021,25.30222]
[1778804318339,28.79,81375.65,0.0,0.58436,0.00021,25.30222]
[1778804318404,28.79,81375.98,0.0,0.58443,0.00021,25.30137]
[1778804320400,28.79,81375.98,0.0,0.58443,0.00021,25.30137]
[1778804320455,28.79,81375.98,0.0,0.58443,0.00021,25.30137]
[1778804320460,28.79,81377.09,0.0,0.58466,0.00021,25.2985]
[1778804320692,28.79,81377.09,0.0,0.58466,0.00021,25.2985]
[1778804322327,28.79,81377.09,0.0,0.58466,0.00021,25.2985]
[1778804322363,28.79,81377.09,0.0,0.58466,0.00021,25.2985]
[1778804322514,28.79,81377.09,0.0,0.58466,0.00021,25.2985]
[1778804322428,28.79,81375.24,0.0,0.58427,0.00021,25.30326]
[1778804326537,28.79,81375.91,0.0,0.58441,0.00021,25.30158]
[1778804329527,28.79,81376.75,0.0,0.58458,0.00021,25.29946]
[1778804329574,28.79,81376.75,0.0,0.58458,0.00021,25.29946]
[1778804329815,28.79,81379.01,0.0,0.58505,0.00021,25.29368]
[1778804330239,28.79,81379.45,0.0,0.58514,0.00021,25.29253]
[1778804333938,28.8,81380.16,0.0,0.58528,0.00021,25.29073]
[1778804336049,28.8,81367.16,0.0,0.58257,0.00021,25.32405]
[1778804339068,28.8,81362.04,0.0,0.5815,0.00021,25.33685]
[1778804344109,28.8,81363.38,0.0,0.58177,0.00021,25.33356]
[1778804349140,28.8,81364.07,0.0,0.58191,0.00021,25.33187]
[1778804354175,28.8,81363.02,0.0,0.58169,0.00021,25.3345]
[1778804359210,28.8,81362.58,0.0,0.5816,0.00021,25.3356]
[1778804364245,28.8,81359.3,0.0,0.58091,0.00021,25.34373]
[1778804369280,28.8,81359.82,0.0,0.58102,0.00021,25.34246]
[1778804374313,28.8,81357.13,0.0,0.58047,0.00021,25.34513]
[1778804379350,28.8,81366.0,0.0,0.58232,0.00021,25.32322]
[1778804380591,28.8,81369.05,0.0,0.58296,0.00021,25.31552]
[1778804386399,28.8,81371.17,0.0,0.58341,0.00021,25.31008]
[1778804388578,28.8,81372.39,0.0,0.58366,0.00021,25.30697]
[1778804390661,28.8,81383.33,0.0,0.58595,0.00021,25.27859]
[1778804393489,28.8,81383.72,0.0,0.58603,0.00021,25.27754]
[1778804393509,28.8,81383.72,0.0,0.58603,0.00021,25.27754]
[1778804393548,28.8,81383.72,0.0,0.58603,0.00021,25.27754]
[1778804393659,28.8,81383.72,0.0,0.58603,0.00021,25.27754]
[1778804393576,28.8,81384.12,0.0,0.58612,0.00021,25.27644]
[1778804393698,28.8,81384.12,0.0,0.58612,0.00021,25.27644]
[1778804393864,28.8,81384.12,0.0,0.58612,0.00021,25.27644]
[1778804394460,28.8,81384.12,0.0,0.58612,0.00021,25.27641]
[1778804395463,28.8,81391.29,0.0,0.58762,0.00021,25.25735]
[1778804397477,28.79,81394.15,0.0,0.58821,0.00021,25.24962]
[1778804399838,28.79,81395.12,0.0,0.58843,0.00021,25.24686]
[1778804403313,28.79,81395.68,0.0,0.58855,0.00021,25.2452]
[1778804403359,28.79,81395.68,0.0,0.58855,0.00021,25.2452]
[1778804403564,28.79,81395.68,0.0,0.58855,0.00021,25.2452]
[1778804403636,28.79,81395.54,0.0,0.58853,0.00021,25.24553]
[1778804403769,28.79,81395.54,0.0,0.58853,0.00021,25.24553]
[1778804403810,28.79,81395.54,0.0,0.58853,0.00021,25.24553]
[1778804404526,28.79,81395.54,0.0,0.58853,0.00021,25.24548]
[1778804406871,28.78,81391.98,0.0,0.58779,0.00021,25.25501]
[1778804407636,28.78,81391.98,0.0,0.58779,0.00021,25.25501]
[1778804407653,28.78,81391.98,0.0,0.58779,0.00021,25.25501]
[1778804407685,28.78,81391.98,0.0,0.58779,0.00021,25.25501]
[1778804407836,28.78,81391.98,0.0,0.58779,0.00021,25.25501]
[1778804408556,28.78,81392.06,0.0,0.58782,0.00021,25.25471]
[1778804409561,28.78,81384.97,0.0,0.58634,0.00021,25.27362]
[1778804415603,28.78,81382.57,0.0,0.58585,0.00021,25.27982]
[1778804420638,28.78,81385.32,0.0,0.58643,0.00021,25.27248]
[1778804422655,28.77,81379.29,0.0,0.58517,0.00021,25.28828]
[1778804425673,28.77,81370.6,0.0,0.58335,0.00021,25.31064]
[1778804428694,28.78,81366.16,0.0,0.58242,0.00021,25.3219]
[1778804433731,28.78,81364.33,0.0,0.58205,0.00021,25.32259]
[1778804438765,28.78,81361.7,0.0,0.58149,0.00021,25.32919]
[1778804444806,28.78,81358.53,0.0,0.58083,0.00021,25.33708]
[1778804449841,28.78,81355.4,0.0,0.58017,0.00021,25.34479]
[1778804454876,28.78,81354.29,0.0,0.57993,0.00021,25.34754]
[1778804457898,28.78,81348.36,0.0,0.57868,0.00021,25.36185]
[1778804462933,28.79,81346.27,0.0,0.57824,0.00021,25.36691]
[1778804468985,28.79,81344.83,0.0,0.57793,0.00021,25.37044]
[1778804472858,28.79,81343.02,0.0,0.57754,0.00021,25.37476]
[1778804472907,28.79,81343.02,0.0,0.57754,0.00021,25.37476]
[1778804473114,28.79,81343.02,0.0,0.57754,0.00021,25.37476]
[1778804473579,28.79,81341.68,0.0,0.57726,0.00021,25.37794]
[1778804475069,28.79,81336.8,0.0,0.57624,0.00021,25.38923]
[1778804477085,28.79,81332.38,0.0,0.57532,0.00021,25.39927]
[1778804478989,28.79,81331.83,0.0,0.5752,0.00021,25.40049]
[1778804479041,28.79,81331.83,0.0,0.5752,0.00021,25.40049]
[1778804479099,28.79,81331.01,0.0,0.57503,0.00021,25.40231]
[1778804484132,28.78,81332.61,0.0,0.57538,0.00021,25.39851]
[1778804490178,28.78,81336.7,0.0,0.57626,0.00021,25.38895]
[1778804493195,28.77,81341.36,0.0,0.57725,0.00021,25.37411]
[1778804498230,28.77,81344.54,0.0,0.57793,0.00021,25.36649]
[1778804503274,28.76,81347.17,0.0,0.5785,0.00021,25.3601]
[1778804507298,28.76,81328.97,0.0,0.57468,0.00021,25.40224]
[1778804508594,28.76,81334.67,0.0,0.57587,0.00021,25.38934]
[1778804514347,28.76,81335.66,0.0,0.57608,0.00021,25.387]
[1778804519382,28.75,81337.02,0.0,0.57638,0.00021,25.38366]
[1778804521581,28.75,81344.54,0.0,0.57797,0.00021,25.366]
[1778804523409,28.75,81349.04,0.0,0.57892,0.00021,25.35521]
[1778804525568,28.75,81350.87,0.0,0.57931,0.00021,25.35078]
[1778804525624,28.75,81350.87,0.0,0.57931,0.00021,25.35078]
[1778804525632,28.75,81355.61,0.0,0.58031,0.00021,25.33922]
[1778804527438,28.75,81364.32,0.0,0.58213,0.00021,25.31764]
[1778804528446,28.75,81366.15,0.0,0.58252,0.00021,25.31303]
[1778804533480,28.74,81367.04,0.0,0.58271,0.00021,25.31072]
[1778804537509,28.74,81373.97,0.0,0.58416,0.00021,25.29302]
[1778804542546,28.74,81373.22,0.0,0.58401,0.00021,25.29494]
[1778804548587,28.74,81375.64,0.0,0.58451,0.00021,25.28874]
[1778804553622,28.75,81373.6,0.0,0.58408,0.00021,25.29019]
[1778804554630,28.75,81366.56,0.0,0.5826,0.00021,25.3082]
[1778804555308,28.75,81366.56,0.0,0.5826,0.00021,25.3082]
[1778804560673,28.76,81369.63,0.0,0.58322,0.00021,25.30073]
[1778804562686,28.76,81374.6,0.0,0.58426,0.00021,25.28811]
[1778804563693,28.76,81379.53,0.0,0.58529,0.00021,25.27536]
[1778804568729,28.77,81378.9,0.0,0.58514,0.00021,25.27718]
[1778804573765,28.77,81377.08,0.0,0.58475,0.00021,25.282]
[1778804580812,28.77,81375.22,0.0,0.58437,0.00021,25.28678]
[1778804585848,28.77,81370.71,0.0,0.58342,0.00021,25.29833]
[1778804588869,28.77,81375.86,0.0,0.5845,0.00021,25.28511]
[1778804590139,28.77,81377.12,0.0,0.58477,0.00021,25.28184]
[1778804590172,28.77,81377.12,0.0,0.58477,0.00021,25.28184]
[1778804590885,28.77,81377.77,0.0,0.5849,0.00021,25.28013]
[1778804591890,28.77,81385.72,0.0,0.58656,0.00021,25.25928]
[1778804595918,28.76,81390.18,0.0,0.5875,0.00021,25.24726]
[1778804600953,28.76,81389.65,0.0,0.58741,0.00021,25.24851]
[1778804606889,28.76,81390.22,0.0,0.58753,0.00021,25.24686]
[1778804611293,28.75,81398.6,0.0,0.58931,0.00021,25.21999]
[1778804616058,28.75,81404.58,0.0,0.59056,0.00021,25.20328]
[1778804618568,28.75,81405.65,0.0,0.59079,0.00021,25.20033]
[1778804620680,28.75,81404.96,0.0,0.59064,0.00021,25.20232]
[1778804620731,28.75,81404.96,0.0,0.59064,0.00021,25.20232]
[1778804620788,28.75,81404.96,0.0,0.59064,0.00021,25.20232]
[1778804620926,28.75,81408.57,0.0,0.59138,0.00021,25.19229]
[1778804620954,28.75,81408.57,0.0,0.59138,0.00021,25.19229]
[1778804621096,28.75,81408.57,0.0,0.59138,0.00021,25.19229]
[1778804623447,28.75,81408.71,0.0,0.59141,0.00021,25.19194]
[1778804623474,28.75,81408.71,0.0,0.59141,0.00021,25.19194]
[1778804623632,28.75,81406.95,0.0,0.59104,0.00021,25.19692]
[1778804629483,28.76,81410.23,0.0,0.59171,0.00021,25.18794]
[1778804629510,28.76,81410.23,0.0,0.59171,0.00021,25.18794]
[1778804629539,28.76,81410.23,0.0,0.59171,0.00021,25.18794]
[1778804629640,28.76,81405.77,0.0,0.59078,0.00021,25.2005]
[1778804635543,28.77,81404.57,0.0,0.59051,0.00021,25.20406]
[1778804635568,28.77,81404.57,0.0,0.59051,0.00021,25.20406]
[1778804635814,28.77,81403.67,0.0,0.59032,0.00021,25.20665]
[1778804641233,28.77,81402.39,0.0,0.59004,0.00021,25.21041]
[1778804646267,28.78,81403.47,0.0,0.59025,0.00021,25.20766]
[1778804651304,28.79,81407.53,0.0,0.59107,0.00021,25.19662]
[1778804656348,28.79,81408.42,0.0,0.59124,0.00021,25.19444]
[1778804657956,28.79,81408.42,0.0,0.59124,0.00021,25.19444]
[1778804657979,28.79,81409.24,0.0,0.59141,0.00021,25.19213]
[1778804658364,28.79,81409.24,0.0,0.59141,0.00021,25.19213]
[1778804658407,28.79,81411.64,0.0,0.59191,0.00021,25.18537]
[1778804664394,28.79,81410.21,0.0,0.59161,0.00021,25.18937]
[1778804666178,28.79,81407.69,0.0,0.59108,0.00021,25.1965]
[1778804666210,28.79,81407.69,0.0,0.59108,0.00021,25.1965]
[1778804666409,28.79,81407.0,0.0,0.59094,0.00021,25.19849]
[1778804671443,28.8,81406.11,0.0,0.59075,0.00021,25.19729]
[1778804677485,28.81,81403.04,0.0,0.59008,0.00021,25.20613]
[1778804682703,28.82,81401.89,0.0,0.58983,0.00021,25.20957]
[1778804683449,28.82,81401.89,0.0,0.58983,0.00021,25.20957]
[1778804683486,28.82,81401.89,0.0,0.58983,0.00021,25.20957]
[1778804683665,28.82,81401.89,0.0,0.58983,0.00021,25.20957]
[1778804683673,28.82,81401.46,0.0,0.58973,0.00021,25.21081]
[1778804686511,28.82,81401.46,0.0,0.58973,0.00021,25.21086]
[1778804686558,28.82,81401.46,0.0,0.58973,0.00021,25.21086]
[1778804686765,28.82,81400.51,0.0,0.58952,0.00021,25.21363]
[1778804692773,28.83,81398.39,0.0,0.58906,0.00021,25.21969]
[1778804693632,28.83,81398.39,0.0,0.58906,0.00021,25.21969]
[1778804693664,28.83,81398.39,0.0,0.58906,0.00021,25.21969]
[1778804693975,28.83,81398.39,0.0,0.58906,0.00021,25.21978]
[1778804696678,28.83,81398.39,0.0,0.58905,0.00021,25.21983]
[1778804696691,28.83,81398.39,0.0,0.58905,0.00021,25.21983]
[1778804696702,28.83,81397.68,0.0,0.5889,0.00021,25.22182]
[1778804697039,28.83,81397.68,0.0,0.5889,0.00021,25.22182]
[1778804702844,28.84,81397.23,0.0,0.58879,0.00021,25.22325]
[1778804709710,28.84,81401.13,0.0,0.58961,0.00021,25.2125]
[1778804716759,28.83,81403.76,0.0,0.59017,0.00021,25.20514]
[1778804718773,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804719862,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804719948,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804719965,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804719995,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804720007,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804720017,28.83,81408.05,0.0,0.59106,0.00021,25.19319]
[1778804720006,28.83,81400.53,0.0,0.5895,0.00021,25.21403]
[1778804720043,28.83,81400.53,0.0,0.5895,0.00021,25.21403]
[1778804720214,28.83,81400.53,0.0,0.5895,0.00021,25.21403]
[1778804720240,28.83,81400.53,0.0,0.5895,0.00021,25.21403]
[1778804720787,28.83,81400.53,0.0,0.5895,0.00021,25.21403]
[1778804721578,28.83,81400.53,0.0,0.5895,0.00021,25.21403]
[1778804721795,28.83,81388.31,0.0,0.58695,0.00021,25.24697]
[1778804722986,28.83,81372.0,0.0,0.58355,0.00021,25.28941]
[1778804724815,28.83,81381.33,0.0,0.5855,0.00021,25.26537]
[1778804726829,28.83,81382.83,0.0,0.58581,0.00021,25.26143]
[1778804728816,28.83,81382.45,0.0,0.58574,0.00021,25.2624]
[1778804729106,28.83,81383.48,0.0,0.58595,0.00021,25.25968]
[1778804729143,28.83,81383.48,0.0,0.58595,0.00021,25.25968]
[1778804729161,28.83,81383.48,0.0,0.58595,0.00021,25.25968]
[1778804729879,28.83,81383.48,0.0,0.58595,0.00021,25.2597]
[1778804730877,28.83,81396.35,0.0,0.58863,0.00021,25.22538]
[1778804731885,28.83,81401.04,0.0,0.58961,0.00021,25.20867]
[1778804736919,28.84,81400.59,0.0,0.58951,0.00021,25.2101]
[1778804738572,28.84,81401.91,0.0,0.58978,0.00021,25.20651]
[1778804738622,28.84,81401.91,0.0,0.58978,0.00021,25.20651]
[1778804738932,28.84,81403.5,0.0,0.59011,0.00021,25.20218]
[1778804743973,28.84,81408.53,0.0,0.59116,0.00021,25.1881]
[1778804749013,28.84,81409.31,0.0,0.59133,0.00021,25.18582]
[1778804755048,28.84,81408.86,0.0,0.59121,0.00021,25.18738]
[1778804757064,28.84,81401.12,0.0,0.5896,0.00021,25.20891]
[1778804760087,28.85,81400.77,0.0,0.58952,0.00021,25.20994]
[1778804760167,28.85,81400.77,0.0,0.58952,0.00021,25.20994]
[1778804760315,28.85,81400.77,0.0,0.58952,0.00021,25.20994]
[1778804760416,28.85,81399.65,0.0,0.58929,0.00021,25.21305]
[1778804761713,28.85,81399.65,0.0,0.58929,0.00021,25.21305]
[1778804761797,28.85,81399.65,0.0,0.58929,0.00021,25.21305]
[1778804761889,28.85,81399.65,0.0,0.58929,0.00021,25.21305]
[1778804761923,28.85,81399.38,0.0,0.58922,0.00021,25.21386]
[1778804763265,28.85,81389.33,0.0,0.58714,0.00021,25.24092]
[1778804764157,28.85,81389.33,0.0,0.58714,0.00021,25.24092]
[1778804764256,28.85,81382.42,0.0,0.5857,0.00021,25.25912]
[1778804766853,28.85,81381.42,0.0,0.58549,0.00021,25.26169]
[1778804768141,28.85,81372.26,0.0,0.58358,0.00021,25.28527]
[1778804773336,28.85,81370.15,0.0,0.58315,0.00021,25.29058]
[1778804778377,28.84,81372.72,0.0,0.58368,0.00021,25.28404]
[1778804782244,28.84,81377.38,0.0,0.58466,0.00021,25.27208]
[1778804785601,28.84,81372.69,0.0,0.58368,0.00021,25.28409]
[1778804791304,28.84,81370.97,0.0,0.58333,0.00021,25.28454]
[1778804792311,28.84,81365.99,0.0,0.58229,0.00021,25.29708]
[1778804797345,28.84,81364.82,0.0,0.58205,0.00021,25.29999]
[1778804798352,28.84,81370.37,0.0,0.5832,0.00021,25.28605]
[1778804803547,28.85,81377.53,0.0,0.5847,0.00021,25.26779]
[1778804805403,28.85,81379.39,0.0,0.58508,0.00021,25.26297]
[1778804810449,28.84,81378.95,0.0,0.58499,0.00021,25.26409]
[1778804815474,28.84,81380.03,0.0,0.58522,0.00021,25.26128]
[1778804820513,28.84,81384.26,0.0,0.5861,0.00021,25.25023]
[1778804825549,28.84,81386.26,0.0,0.58652,0.00021,25.24494]
[1778804828571,28.84,81395.29,0.0,0.5884,0.00021,25.22077]
[1778804833758,28.84,81394.04,0.0,0.58815,0.00021,25.22406]
[1778804839648,28.84,81391.17,0.0,0.58756,0.00021,25.23168]
[1778804844682,28.84,81389.4,0.0,0.58719,0.00021,25.23635]
[1778804849722,28.84,81384.04,0.0,0.58608,0.00021,25.2505]
[1778804854757,28.84,81382.33,0.0,0.58573,0.00021,25.25103]
[1778804859792,28.84,81385.57,0.0,0.58641,0.00021,25.2425]
[1778804864827,28.83,81386.05,0.0,0.58651,0.00021,25.24119]
[1778804869862,28.83,81384.88,0.0,0.58627,0.00021,25.24423]
[1778804874897,28.83,81380.92,0.0,0.58545,0.00021,25.25457]
[1778804880005,28.83,81381.47,0.0,0.58557,0.00021,25.25311]
[1778804885975,28.83,81377.48,0.0,0.58474,0.00021,25.26343]
[1778804892097,28.83,81378.17,0.0,0.58488,0.00021,25.26165]
[1778804898068,28.83,81378.19,0.0,0.58489,0.00021,25.26158]
[1778804904110,28.83,81377.78,0.0,0.5848,0.00021,25.26263]
[1778804909145,28.83,81376.87,0.0,0.58461,0.00021,25.26498]
[1778804911159,28.83,81382.67,0.0,0.58583,0.00021,25.24594]
[1778804911327,28.83,81382.67,0.0,0.58583,0.00021,25.24594]
[1778804919215,28.83,81385.93,0.0,0.58652,0.00021,25.23728]
[1778804922473,28.83,81382.18,0.0,0.58574,0.00021,25.24711]
[1778804928278,28.82,81382.59,0.0,0.58583,0.00021,25.24597]
[1778804933315,28.82,81382.98,0.0,0.58591,0.00021,25.2449]
[1778804938350,28.82,81382.16,0.0,0.58575,0.00021,25.24701]
[1778804943385,28.82,81386.36,0.0,0.58663,0.00021,25.2359]
[1778804947793,28.82,81387.79,0.0,0.58692,0.00021,25.23215]
[1778804948794,28.82,81387.96,0.0,0.58695,0.00021,25.23174]
[1778804948821,28.82,81387.96,0.0,0.58695,0.00021,25.23174]
[1778804948951,28.82,81387.96,0.0,0.58695,0.00021,25.23174]
[1778804949027,28.82,81387.96,0.0,0.58695,0.00021,25.23174]
[1778804949128,28.82,81398.45,0.0,0.58913,0.00021,25.20353]
[1778804954959,28.83,81402.04,0.0,0.58988,0.00021,25.19373]
[1778804954998,28.83,81402.04,0.0,0.58988,0.00021,25.19373]
[1778804955140,28.82,81403.17,0.0,0.59012,0.00021,25.19057]
[1778804964679,28.82,81406.0,0.0,0.59072,0.00021,25.18255]
[1778804967185,28.82,81406.0,0.0,0.59072,0.00021,25.18253]
[1778804967219,28.82,81406.0,0.0,0.59072,0.00021,25.18253]
[1778804967283,28.82,81401.55,0.0,0.5898,0.00021,25.19481]
[1778804967440,28.82,81401.55,0.0,0.5898,0.00021,25.19481]
[1778804972588,28.82,81397.36,0.0,0.58892,0.00021,25.2025]
[1778804977623,28.83,81399.2,0.0,0.58929,0.00021,25.19766]
[1778804984818,28.84,81398.86,0.0,0.5892,0.00021,25.19889]
[1778804990714,28.84,81398.36,0.0,0.58908,0.00021,25.20051]
[1778804991608,28.84,81398.36,0.0,0.58908,0.00021,25.20051]
[1778804991639,28.84,81398.36,0.0,0.58908,0.00021,25.20051]
[1778804991721,28.84,81398.19,0.0,0.58904,0.00021,25.20102]
[1778804992603,28.84,81398.19,0.0,0.58904,0.00021,25.20102]
[1778804992643,28.84,81398.19,0.0,0.58904,0.00021,25.20102]
[1778804992744,28.84,81398.24,0.0,0.58905,0.00021,25.20092]
[1778804994132,28.84,81398.24,0.0,0.58905,0.00021,25.20092]
[1778804994173,28.84,81398.24,0.0,0.58905,0.00021,25.20092]
[1778804994213,28.84,81399.64,0.0,0.58934,0.00021,25.19712]
[1778804994890,28.84,81417.79,0.0,0.59311,0.00021,25.14634]
[1778804995754,28.84,81417.79,0.0,0.59311,0.00021,25.14635]
[1778805000693,28.84,81420.14,0.0,0.5936,0.00021,25.13962]
[1778805000714,28.84,81420.14,0.0,0.5936,0.00021,25.13962]
[1778805000729,28.84,81420.14,0.0,0.5936,0.00021,25.13962]
[1778805000766,28.84,81420.14,0.0,0.5936,0.00021,25.13962]
[1778805000966,28.84,81420.14,0.0,0.5936,0.00021,25.13962]
[1778805001009,28.84,81420.14,0.0,0.5936,0.00021,25.13962]
[1778805001078,28.84,81422.67,0.0,0.59412,0.00021,25.13232]
[1778805001710,28.84,81422.67,0.0,0.59412,0.00021,25.13232]
[1778805001757,28.84,81422.67,0.0,0.59412,0.00021,25.13232]
[1778805002131,28.84,81432.19,0.0,0.5961,0.00021,25.10446]
[1778805003021,28.84,81432.19,0.0,0.5961,0.00021,25.10446]
[1778805003058,28.84,81432.19,0.0,0.5961,0.00021,25.10446]
[1778805003130,28.84,81432.19,0.0,0.5961,0.00021,25.10446]
[1778805003135,28.84,81431.85,0.0,0.59603,0.00021,25.10545]
[1778805003741,28.84,81431.85,0.0,0.59603,0.00021,25.10545]
[1778805004090,28.84,81431.85,0.0,0.59603,0.00021,25.10545]
[1778805004240,28.84,81431.85,0.0,0.59603,0.00021,25.10545]
[1778805004299,28.84,81416.55,0.0,0.59286,0.00021,25.14985]
[1778805004772,28.84,81416.55,0.0,0.59286,0.00021,25.14985]
[1778805004796,28.84,81416.55,0.0,0.59286,0.00021,25.14985]
[1778805004914,28.84,81416.55,0.0,0.59286,0.00021,25.14985]
[1778805004954,28.84,81412.58,0.0,0.59203,0.00021,25.16117]
[1778805005822,28.85,81412.58,0.0,0.59203,0.00021,25.1612]
[1778805007838,28.85,81407.47,0.0,0.59096,0.00021,25.17565]
[1778805010882,28.85,81405.76,0.0,0.5906,0.00021,25.1805]
[1778805010910,28.85,81405.76,0.0,0.5906,0.00021,25.1805]
[1778805010982,28.85,81408.75,0.0,0.59121,0.00021,25.17222]
[1778805015037,28.86,81415.39,0.0,0.59258,0.00021,25.15365]
[1778805018982,28.85,81414.98,0.0,0.5925,0.00021,25.15473]
[1778805019008,28.85,81414.98,0.0,0.5925,0.00021,25.15473]
[1778805019115,28.85,81414.98,0.0,0.5925,0.00021,25.15473]
[1778805019165,28.85,81413.83,0.0,0.59227,0.00021,25.15791]
[1778805025107,28.85,81410.6,0.0,0.59161,0.00021,25.16681]
[1778805031032,28.84,81407.83,0.0,0.59107,0.00021,25.17036]
[1778805033008,28.84,81407.13,0.0,0.59092,0.00021,25.17227]
[1778805033043,28.84,81407.13,0.0,0.59092,0.00021,25.17227]
[1778805033268,28.84,81407.13,0.0,0.59092,0.00021,25.17227]
[1778805033307,28.84,81407.13,0.0,0.59092,0.00021,25.17227]
[1778805033141,28.84,81397.49,0.0,0.58892,0.00021,25.19881]
[1778805034016,28.84,81397.49,0.0,0.58892,0.00021,25.19883]
[1778805036304,28.84,81398.41,0.0,0.58911,0.00021,25.19633]
[1778805036348,28.84,81398.41,0.0,0.58911,0.00021,25.19633]
[1778805037037,28.84,81398.81,0.0,0.58919,0.00021,25.19527]
[1778805039194,28.84,81398.43,0.0,0.58911,0.00021,25.19632]
[1778805039195,28.84,81398.43,0.0,0.58911,0.00021,25.19632]
[1778805039222,28.84,81398.43,0.0,0.58911,0.00021,25.19632]
[1778805039340,28.84,81398.43,0.0,0.58911,0.00021,25.19632]
[1778805039234,28.84,81396.41,0.0,0.58869,0.00021,25.20186]
[1778805040697,28.84,81396.41,0.0,0.58868,0.00021,25.2019]
[1778805042452,28.84,81395.11,0.0,0.58841,0.00021,25.20549]
[1778805048114,28.84,81390.84,0.0,0.58752,0.00021,25.21692]
[1778805050903,28.84,81390.62,0.0,0.58748,0.00021,25.21746]
[1778805050943,28.84,81390.62,0.0,0.58748,0.00021,25.21746]
[1778805051017,28.84,81390.62,0.0,0.58748,0.00021,25.21746]
[1778805051140,28.84,81390.62,0.0,0.58748,0.00021,25.21746]
[1778805051182,28.84,81385.27,0.0,0.58637,0.00021,25.23164]
[1778805053563,28.84,81384.22,0.0,0.58615,0.00021,25.23436]
[1778805059191,28.84,81382.95,0.0,0.58589,0.00021,25.23763]
[1778805064226,28.84,81384.33,0.0,0.58618,0.00021,25.23396]
[1778805067251,28.83,81393.4,0.0,0.58808,0.00021,25.20972]
[1778805068257,28.84,81401.15,0.0,0.58969,0.00021,25.18866]
[1778805070371,28.84,81401.73,0.0,0.58981,0.00021,25.1871]
[1778805080341,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805080645,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805080663,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805080711,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805080942,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805080953,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805080986,28.84,81403.83,0.0,0.59024,0.00021,25.1814]
[1778805081348,28.84,81404.74,0.0,0.59043,0.00021,25.17886]
[1778805082356,28.84,81412.96,0.0,0.59214,0.00021,25.15582]
[1778805083363,28.84,81417.46,0.0,0.59308,0.00021,25.14301]
[1778805085134,28.84,81416.77,0.0,0.59294,0.00021,25.14494]
[1778805085185,28.84,81416.77,0.0,0.59294,0.00021,25.14494]
[1778805085216,28.84,81416.77,0.0,0.59294,0.00021,25.14494]
[1778805085237,28.84,81416.77,0.0,0.59294,0.00021,25.14494]
[1778805085275,28.84,81416.77,0.0,0.59294,0.00021,25.14494]
[1778805086123,28.84,81417.96,0.0,0.59319,0.00021,25.1415]
[1778805086164,28.84,81417.96,0.0,0.59319,0.00021,25.1415]
[1778805086289,28.84,81417.96,0.0,0.59319,0.00021,25.1415]
[1778805086386,28.83,81417.96,0.0,0.59319,0.00021,25.14146]
[1778805091419,28.83,81421.13,0.0,0.59387,0.00021,25.12818]
[1778805095612,28.83,81415.79,0.0,0.59278,0.00021,25.14329]
[1778805097988,28.82,81415.79,0.0,0.59278,0.00021,25.14328]
[1778805098051,28.82,81415.79,0.0,0.59278,0.00021,25.14328]
[1778805098124,28.82,81415.79,0.0,0.59278,0.00021,25.14328]
[1778805098196,28.82,81415.79,0.0,0.59278,0.00021,25.14328]
[1778805098253,28.82,81415.79,0.0,0.59278,0.00021,25.14328]
[1778805098337,28.82,81415.79,0.0,0.59278,0.00021,25.14328]
[1778805098329,28.82,81419.72,0.0,0.59359,0.00021,25.13201]
[1778805098531,28.82,81419.72,0.0,0.59359,0.00021,25.13201]
[1778805098560,28.82,81419.72,0.0,0.59359,0.00021,25.13201]
[1778805098589,28.82,81419.72,0.0,0.59359,0.00021,25.13201]
[1778805098595,28.82,81419.72,0.0,0.59359,0.00021,25.13201]
[1778805099403,28.82,81419.72,0.0,0.59359,0.00021,25.13201]
[1778805099281,28.82,81428.55,0.0,0.59543,0.00021,25.10632]
[1778805099498,28.82,81439.88,0.0,0.59778,0.00021,25.07259]
[1778805100524,28.82,81439.88,0.0,0.59778,0.00021,25.07259]
[1778805100566,28.82,81439.88,0.0,0.59778,0.00021,25.07259]
[1778805100767,28.82,81439.88,0.0,0.59778,0.00021,25.07259]
[1778805100868,28.82,81441.79,0.0,0.59818,0.00021,25.06672]
[1778805103260,28.82,81436.98,0.0,0.59719,0.00021,25.08113]
[1778805103547,28.82,81436.98,0.0,0.59719,0.00021,25.08113]
[1778805103571,28.82,81436.98,0.0,0.59719,0.00021,25.08113]
[1778805104008,28.82,81436.98,0.0,0.59719,0.00021,25.08113]
[1778805104109,28.82,81436.35,0.0,0.59706,0.00021,25.08297]
[1778805108243,28.82,81432.99,0.0,0.59637,0.00021,25.09284]
[1778805108263,28.82,81432.99,0.0,0.59637,0.00021,25.09284]
[1778805108333,28.82,81434.4,0.0,0.59667,0.00021,25.08859]
[1778805109547,28.81,81439.76,0.0,0.59778,0.00021,25.07242]
[1778805111561,28.81,81444.46,0.0,0.59876,0.00021,25.05809]
[1778805114800,28.81,81444.85,0.0,0.59885,0.00021,25.05682]
[1778805114835,28.81,81444.85,0.0,0.59885,0.00021,25.05682]
[1778805115252,28.81,81444.85,0.0,0.59885,0.00021,25.05682]
[1778805115348,28.81,81445.96,0.0,0.59908,0.00021,25.05338]
[1778805116192,28.81,81445.96,0.0,0.59908,0.00021,25.05338]
[1778805116758,28.81,81448.84,0.0,0.59968,0.00021,25.0445]
[1778805116761,28.81,81448.84,0.0,0.59968,0.00021,25.0445]
[1778805116785,28.81,81448.84,0.0,0.59968,0.00021,25.0445]
[1778805116879,28.81,81449.03,0.0,0.59972,0.00021,25.04388]
[1778805118610,28.81,81458.76,0.0,0.60174,0.00021,25.01353]
[1778805120398,28.81,81458.76,0.0,0.60174,0.00021,25.01353]
[1778805120414,28.81,81458.03,0.0,0.60159,0.00021,25.0158]
[1778805123392,28.81,81457.64,0.0,0.60151,0.00021,25.01699]
[1778805123399,28.81,81459.87,0.0,0.60197,0.00021,25.00996]
[1778805124863,28.81,81459.87,0.0,0.60197,0.00021,25.00994]
[1778805124873,28.81,81459.87,0.0,0.60197,0.00021,25.00994]
[1778805124964,28.8,81475.29,0.0,0.60516,0.00021,24.96048]
[1778805126700,28.8,81475.78,0.0,0.60526,0.00021,24.95888]
[1778805126770,28.8,81477.34,0.0,0.60558,0.00021,24.95379]
[1778805132157,28.81,81478.6,0.0,0.60584,0.00021,24.94966]
[1778805132236,28.81,81479.26,0.0,0.60597,0.00021,24.9475]
[1778805133718,28.81,81490.95,0.0,0.60838,0.00021,24.90867]
[1778805135913,28.81,81480.0,0.0,0.60612,0.00021,24.94511]
[1778805137743,28.81,81477.44,0.0,0.6056,0.00021,24.9535]
[1778805139077,28.81,81477.44,0.0,0.6056,0.00021,24.9535]
[1778805139179,28.81,81478.85,0.0,0.60589,0.00021,24.94887]
[1778805144233,28.8,81479.57,0.0,0.60605,0.00021,24.94628]
[1778805144297,28.8,81486.48,0.0,0.60747,0.00021,24.92341]
[1778805148257,28.8,81486.08,0.0,0.60739,0.00021,24.92477]
[1778805148322,28.8,81487.03,0.0,0.60758,0.00021,24.92161]
[1778805149017,28.8,81487.03,0.0,0.60758,0.00021,24.92161]
[1778805149238,28.8,81487.03,0.0,0.60758,0.00021,24.92161]
[1778805152289,28.8,81487.29,0.0,0.60763,0.00021,24.92076]
[1778805152373,28.8,81493.5,0.0,0.60893,0.00021,24.89591]
[1778805153120,28.8,81493.5,0.0,0.60893,0.00021,24.89591]
[1778805153143,28.8,81495.27,0.0,0.60929,0.00021,24.88994]
[1778805154304,28.8,81495.27,0.0,0.60929,0.00021,24.88994]
[1778805154392,28.8,81498.48,0.0,0.60995,0.00021,24.87904]
[1778805155304,28.8,81498.48,0.0,0.60995,0.00021,24.87904]
[1778805155419,28.8,81498.48,0.0,0.60995,0.00021,24.87904]
[1778805155429,28.8,81498.48,0.0,0.60995,0.00021,24.87904]
[1778805155458,28.8,81498.94,0.0,0.61004,0.00021,24.8775]
[1778805156053,28.8,81509.51,0.0,0.61221,0.00021,24.84104]
[1778805156878,28.81,81509.51,0.0,0.6122,0.00021,24.8411]
[1778805161553,28.81,81509.36,0.0,0.61216,0.00021,24.84185]
[1778805161912,28.81,81508.26,0.0,0.61193,0.00021,24.84573]
[1778805163032,28.81,81508.26,0.0,0.61193,0.00021,24.84573]
[1778805167534,28.81,81503.72,0.0,0.61099,0.00021,24.86171]
[1778805167953,28.81,81505.0,0.0,0.61125,0.00021,24.85735]
[1778805171777,28.82,81506.87,0.0,0.61162,0.00021,24.85106]
[1778805172441,28.82,81506.87,0.0,0.61162,0.00021,24.85106]
[1778805171985,28.82,81507.03,0.0,0.61165,0.00021,24.85056]
[1778805172993,28.82,81509.93,0.0,0.61224,0.0002,24.84054]
[1778805173999,28.82,81517.0,0.0,0.61369,0.0002,24.81569]
[1778805176193,28.82,81517.89,0.0,0.61387,0.0002,24.8126]
[1778805180984,28.82,81520.6,0.0,0.61442,0.0002,24.80304]
[1778805181055,28.82,81522.49,0.0,0.6148,0.0002,24.79642]
[1778805185088,28.83,81520.88,0.0,0.61446,0.0002,24.80237]
[1778805185127,28.83,81520.24,0.0,0.61433,0.0002,24.80464]
[1778805191001,28.83,81520.28,0.0,0.61434,0.0002,24.8045]
[1778805191175,28.83,81520.28,0.0,0.61434,0.0002,24.8045]
[1778805191292,28.83,81520.28,0.0,0.61434,0.0002,24.8045]
[1778805191342,28.83,81520.28,0.0,0.61434,0.0002,24.8045]
[1778805191381,28.83,81522.13,0.0,0.61472,0.0002,24.79793]
[1778805191697,28.83,81522.13,0.0,0.61472,0.0002,24.79793]
[1778805192126,28.83,81522.13,0.0,0.61472,0.0002,24.79794]
[1778805193132,28.82,81536.28,0.0,0.61761,0.0002,24.74675]
[1778805194141,28.82,81542.28,0.0,0.61884,0.0002,24.72462]
[1778805196019,28.82,81541.4,0.0,0.61866,0.0002,24.72781]
[1778805196323,28.82,81541.4,0.0,0.61866,0.0002,24.72781]
[1778805196336,28.82,81531.76,0.0,0.6167,0.0002,24.76301]
[1778805197681,28.82,81531.76,0.0,0.6167,0.0002,24.76307]
[1778805197844,28.82,81531.76,0.0,0.6167,0.0002,24.76307]
[1778805198214,28.82,81531.76,0.0,0.6167,0.0002,24.76307]
[1778805198316,28.82,81518.58,0.0,0.614,0.0002,24.81045]
[1778805199174,28.83,81518.58,0.0,0.61399,0.0002,24.81056]
[1778805200291,28.83,81518.58,0.0,0.61399,0.0002,24.81056]
[1778805200392,28.83,81510.62,0.0,0.61235,0.0002,24.83865]
[1778805201047,28.83,81510.62,0.0,0.61235,0.0002,24.83865]
[1778805201193,28.83,81510.74,0.0,0.61237,0.0002,24.83832]
[1778805201723,28.83,81510.74,0.0,0.61237,0.0002,24.83832]
[1778805201736,28.83,81510.74,0.0,0.61237,0.0002,24.83832]
[1778805201745,28.83,81510.74,0.0,0.61237,0.0002,24.83832]
[1778805201982,28.83,81510.74,0.0,0.61237,0.0002,24.83832]
[1778805202195,28.83,81515.78,0.0,0.6134,0.0002,24.82075]
[1778805203302,28.83,81515.78,0.0,0.6134,0.0002,24.82075]
[1778805203344,28.83,81532.82,0.0,0.61688,0.0002,24.75979]
[1778805204210,28.83,81532.82,0.0,0.61688,0.0002,24.75982]
[1778805205358,28.83,81532.82,0.0,0.61688,0.0002,24.75982]
[1778805205463,28.83,81532.82,0.0,0.61688,0.0002,24.75982]
[1778805205542,28.83,81532.82,0.0,0.61688,0.0002,24.75982]
[1778805205443,28.83,81536.47,0.0,0.61763,0.0002,24.74655]
[1778805205593,28.83,81536.47,0.0,0.61763,0.0002,24.74655]
[1778805206071,28.83,81536.47,0.0,0.61763,0.0002,24.74655]
[1778805206321,28.83,81536.47,0.0,0.61763,0.0002,24.74655]
[1778805206502,28.83,81536.47,0.0,0.61763,0.0002,24.74655]
[1778805206525,28.83,81550.11,0.0,0.6204,0.0002,24.69611]
[1778805207469,28.83,81550.11,0.0,0.6204,0.0002,24.69611]
[1778805208475,28.83,81550.11,0.0,0.6204,0.0002,24.69619]
[1778805208237,28.84,81555.45,0.0,0.62147,0.0002,24.67637]
[1778805209245,28.84,81557.79,0.0,0.62194,0.0002,24.66759]
[1778805209608,28.84,81557.79,0.0,0.62194,0.0002,24.66759]
[1778805210498,28.84,81557.79,0.0,0.62194,0.0002,24.66759]
[1778805210502,28.84,81557.79,0.0,0.62194,0.0002,24.66759]
[1778805210526,28.84,81562.06,0.0,0.62281,0.0002,24.65136]
[1778805213372,28.84,81561.01,0.0,0.62261,0.0002,24.65132]
[1778805213958,28.84,81564.47,0.0,0.62332,0.0002,24.63808]
[1778805214281,28.84,81564.33,0.0,0.62329,0.0002,24.63861]
[1778805214711,28.84,81564.33,0.0,0.62329,0.0002,24.63861]
[1778805214984,28.84,81564.33,0.0,0.62329,0.0002,24.63861]
[1778805215015,28.84,81564.33,0.0,0.62329,0.0002,24.63861]
[1778805215028,28.84,81564.33,0.0,0.62329,0.0002,24.63861]
[1778805215298,28.84,81568.92,0.0,0.62422,0.0002,24.62093]
[1778805216477,28.84,81577.64,0.0,0.62599,0.0002,24.58698]
[1778805222335,28.84,81580.63,0.0,0.6266,0.0002,24.57517]
[1778805222831,28.84,81580.63,0.0,0.6266,0.0002,24.57517]
[1778805223342,28.84,81583.19,0.0,0.62711,0.0002,24.56506]
[1778805223708,28.84,81583.19,0.0,0.62711,0.0002,24.56506]
[1778805224349,28.84,81591.87,0.0,0.62887,0.0002,24.53049]
[1778805224979,28.84,81591.87,0.0,0.62887,0.0002,24.53049]
[1778805225363,28.84,81621.59,0.0,0.63485,0.0002,24.40859]
[1778805226034,28.84,81621.59,0.0,0.63485,0.0002,24.40859]
[1778805226219,28.84,81621.59,0.0,0.63485,0.0002,24.40859]
[1778805226244,28.84,81621.59,0.0,0.63485,0.0002,24.40859]
[1778805226556,28.84,81621.37,0.0,0.63481,0.0002,24.40951]
[1778805227375,28.84,81621.37,0.0,0.63478,0.0002,24.41024]
[1778805229286,28.85,81618.97,0.0,0.63429,0.0002,24.42039]
[1778805234424,28.87,81612.39,0.0,0.63286,0.0002,24.45011]
[1778805235506,28.87,81612.39,0.0,0.63286,0.0002,24.45011]
[1778805236441,28.89,81617.35,0.0,0.63378,0.0002,24.43133]
[1778805237573,28.89,81617.35,0.0,0.63378,0.0002,24.43133]
[1778805242484,28.95,81625.13,0.0,0.63508,0.0002,24.40447]
[1778805244097,28.96,81623.65,0.0,0.63474,0.0002,24.41173]
[1778805244495,28.97,81621.83,0.0,0.63433,0.0002,24.42029]
[1778805244773,28.97,81621.83,0.0,0.63433,0.0002,24.42029]
[1778805245112,28.97,81621.83,0.0,0.63433,0.0002,24.42029]
[1778805247292,28.97,81622.65,0.0,0.63449,0.0002,24.41708]
[1778805247517,28.98,81627.08,0.0,0.63537,0.0002,24.39869]
[1778805252552,28.98,81615.25,0.0,0.63298,0.0002,24.44837]
[1778805254370,28.98,81616.35,0.0,0.63319,0.0002,24.44392]
[1778805254565,28.98,81617.57,0.0,0.63343,0.0002,24.43897]
[1778805255573,28.99,81612.86,0.0,0.63247,0.0002,24.45884]
[1778805255988,28.99,81612.86,0.0,0.63247,0.0002,24.45884]
[1778805256027,28.99,81612.86,0.0,0.63247,0.0002,24.45884]
[1778805256581,28.99,81598.33,0.0,0.62955,0.0002,24.51776]
[1778805258330,28.99,81597.83,0.0,0.62945,0.0002,24.51978]
[1778805263631,28.99,81598.21,0.0,0.62952,0.0002,24.51839]
[1778805266845,28.99,81604.36,0.0,0.63075,0.0002,24.49369]
[1778805270886,29.0,81605.52,0.0,0.63097,0.0002,24.4894]
[1778805270944,29.0,81614.13,0.0,0.63267,0.0002,24.45479]
[1778805271733,29.0,81614.13,0.0,0.63267,0.0002,24.45479]
[1778805272816,29.0,81616.77,0.0,0.63321,0.0002,24.43993]
[1778805272905,29.0,81616.22,0.0,0.6331,0.0002,24.4422]
[1778805278821,29.01,81615.45,0.0,0.63293,0.0002,24.44577]
[1778805278835,29.01,81615.45,0.0,0.63293,0.0002,24.44577]
[1778805278998,29.01,81605.67,0.0,0.63097,0.0002,24.48567]
[1778805279761,29.01,81605.67,0.0,0.63097,0.0002,24.48567]
[1778805279874,29.01,81605.67,0.0,0.63097,0.0002,24.48567]
[1778805279979,29.01,81605.67,0.0,0.63097,0.0002,24.48567]
[1778805280032,29.01,81572.87,0.0,0.62438,0.0002,24.61523]
[1778805281083,29.01,81572.87,0.0,0.62438,0.0002,24.61523]
[1778805281148,29.01,81569.98,0.0,0.6238,0.0002,24.62627]
[1778805282028,29.01,81569.98,0.0,0.6238,0.0002,24.62627]
[1778805282110,29.01,81569.72,0.0,0.62374,0.0002,24.62722]
[1778805284043,29.01,81569.72,0.0,0.62375,0.0002,24.62718]
[1778805285202,29.01,81571.08,0.0,0.62402,0.0002,24.62194]
[1778805285220,29.01,81571.26,0.0,0.62406,0.0002,24.62122]
[1778805285874,29.01,81571.26,0.0,0.62406,0.0002,24.62122]
[1778805285940,29.01,81571.26,0.0,0.62406,0.0002,24.62122]
[1778805286107,29.01,81572.24,0.0,0.62426,0.0002,24.61742]
[1778805287265,29.01,81572.24,0.0,0.62426,0.0002,24.61742]
[1778805287323,29.0,81557.2,0.0,0.62122,0.0002,24.67445]
[1778805288389,29.0,81557.2,0.0,0.62122,0.0002,24.67445]
[1778805288414,29.01,81556.02,0.0,0.62098,0.0002,24.67889]
[1778805291375,29.0,81555.89,0.0,0.62097,0.0002,24.67918]
[1778805292840,29.0,81561.72,0.0,0.62215,0.0002,24.65723]
[1778805294854,29.0,81567.32,0.0,0.62328,0.0002,24.63599]
[1778805296213,29.0,81567.32,0.0,0.62328,0.0002,24.63599]
[1778805296284,29.0,81567.8,0.0,0.62338,0.0002,24.63416]
[1778805297066,29.0,81573.13,0.0,0.62445,0.0002,24.61374]
[1778805298533,29.0,81573.13,0.0,0.62445,0.0002,24.61374]
[1778805298582,29.0,81573.17,0.0,0.62446,0.0002,24.61354]
[1778805299220,29.0,81573.17,0.0,0.62446,0.0002,24.61354]
[1778805299228,29.0,81573.17,0.0,0.62446,0.0002,24.61354]
[1778805299277,29.0,81578.57,0.0,0.62555,0.0002,24.59267]
[1778805301568,29.0,81578.57,0.0,0.62555,0.0002,24.59262]
[1778805301578,29.0,81584.56,0.0,0.62676,0.0002,24.56918]
[1778805307141,29.0,81578.88,0.0,0.62563,0.0002,24.59114]
[1778805312983,28.99,81581.08,0.0,0.62608,0.0002,24.58236]
[1778805316010,28.99,81586.22,0.0,0.62712,0.0002,24.56211]
[1778805321037,28.99,81586.32,0.0,0.62715,0.0002,24.56148]
[1778805326078,28.99,81584.4,0.0,0.62678,0.0002,24.56882]
[1778805330112,28.99,81588.26,0.0,0.62756,0.0002,24.55346]
[1778805331115,28.99,81599.89,0.0,0.62992,0.0002,24.50306]
[1778805332631,28.99,81599.89,0.0,0.62992,0.0002,24.50306]
[1778805332641,28.99,81602.34,0.0,0.63041,0.0002,24.49317]
[1778805333720,28.99,81602.34,0.0,0.63041,0.0002,24.49317]
[1778805334137,28.99,81607.11,0.0,0.63137,0.0002,24.47385]
[1778805339171,28.99,81609.63,0.0,0.63187,0.0002,24.46365]
[1778805341185,28.99,81603.44,0.0,0.63063,0.0002,24.4888]
[1778805346373,28.99,81606.26,0.0,0.63119,0.0002,24.47741]
[1778805346401,28.99,81607.47,0.0,0.63143,0.0002,24.4725]
[1778805346968,28.99,81607.47,0.0,0.63143,0.0002,24.4725]
[1778805346992,28.99,81607.47,0.0,0.63143,0.0002,24.4725]
[1778805347419,28.99,81611.07,0.0,0.63215,0.0002,24.45784]
[1778805352262,28.99,81615.45,0.0,0.63302,0.0002,24.44004]
[1778805353191,28.99,81615.45,0.0,0.63302,0.0002,24.44004]
[1778805353422,28.99,81615.45,0.0,0.63302,0.0002,24.44004]
[1778805353519,28.99,81615.39,0.0,0.63301,0.0002,24.44032]
[1778805355348,28.99,81615.39,0.0,0.63301,0.0002,24.44036]
[1778805355377,28.99,81615.75,0.0,0.63308,0.0002,24.43891]
[1778805359771,28.99,81616.61,0.0,0.63324,0.0002,24.43551]
[1778805360499,28.99,81616.61,0.0,0.63324,0.0002,24.43551]
[1778805360578,28.99,81601.59,0.0,0.63023,0.0002,24.49674]
[1778805362339,28.99,81599.82,0.0,0.62988,0.0002,24.50385]
[1778805364533,28.99,81598.24,0.0,0.62956,0.0002,24.51018]
[1778805364610,28.99,81597.47,0.0,0.62941,0.0002,24.51325]
[1778805367378,28.99,81598.01,0.0,0.62952,0.0002,24.51107]
[1778805367633,28.99,81598.01,0.0,0.62952,0.0002,24.51107]
[1778805367664,28.99,81603.17,0.0,0.63055,0.0002,24.49031]
[1778805369657,28.99,81603.17,0.0,0.63055,0.0002,24.49031]
[1778805369688,28.99,81597.68,0.0,0.62945,0.0002,24.51239]
[1778805370653,28.99,81597.68,0.0,0.62945,0.0002,24.51239]
[1778805371401,28.99,81596.39,0.0,0.62919,0.0002,24.51754]
[1778805374758,28.99,81595.88,0.0,0.62909,0.0002,24.51953]
[1778805375429,28.99,81594.7,0.0,0.62886,0.0002,24.52422]
[1778805376437,28.99,81602.19,0.0,0.63036,0.0002,24.49417]
[1778805377638,28.99,81602.55,0.0,0.63043,0.0002,24.49272]
[1778805382482,28.99,81596.85,0.0,0.62929,0.0002,24.51562]
[1778805385800,28.99,81598.98,0.0,0.62972,0.0002,24.50706]
[1778805386510,28.99,81598.37,0.0,0.6296,0.0002,24.5095]
[1778805387708,28.99,81589.66,0.0,0.62785,0.0002,24.54414]
[1778805391063,28.99,81590.03,0.0,0.62793,0.0002,24.54262]
[1778805391544,28.99,81589.44,0.0,0.62783,0.0002,24.54086]
[1778805391983,28.99,81589.44,0.0,0.62783,0.0002,24.54086]
[1778805392054,28.99,81589.44,0.0,0.62783,0.0002,24.54086]
[1778805392550,28.99,81593.54,0.0,0.62865,0.0002,24.52456]
[1778805397587,28.99,81587.64,0.0,0.62747,0.0002,24.54781]
[1778805402629,28.98,81588.45,0.0,0.62764,0.0002,24.5445]
[1778805407664,28.98,81587.12,0.0,0.62738,0.0002,24.54962]
[1778805411483,28.98,81587.1,0.0,0.62738,0.0002,24.54965]
[1778805411583,28.98,81587.1,0.0,0.62738,0.0002,24.54965]
[1778805411691,28.98,81587.89,0.0,0.62754,0.0002,24.54652]
[1778805412218,28.98,81587.89,0.0,0.62754,0.0002,24.54652]
[1778805412696,28.98,81592.53,0.0,0.62847,0.0002,24.52814]
[1778805413538,28.98,81592.53,0.0,0.62847,0.0002,24.52814]
[1778805413546,28.98,81592.53,0.0,0.62847,0.0002,24.52814]
[1778805413704,28.98,81596.53,0.0,0.62927,0.0002,24.5122]
[1778805418738,28.98,81596.47,0.0,0.62926,0.0002,24.51252]
[1778805420534,28.98,81596.1,0.0,0.62918,0.0002,24.514]
[1778805420619,28.98,81596.1,0.0,0.62918,0.0002,24.514]
[1778805420753,28.98,81595.56,0.0,0.62907,0.0002,24.51619]
[1778805421098,28.98,81595.56,0.0,0.62907,0.0002,24.51619]
[1778805421762,28.98,81591.7,0.0,0.6283,0.0002,24.53157]
[1778805424781,28.98,81587.87,0.0,0.62753,0.0002,24.54673]
[1778805425598,28.98,81587.87,0.0,0.62753,0.0002,24.54673]
[1778805425789,28.98,81586.66,0.0,0.62728,0.0002,24.55149]
[1778805427803,28.98,81579.82,0.0,0.62591,0.0002,24.57825]
[1778805432838,28.98,81581.19,0.0,0.62619,0.0002,24.57277]
[1778805438063,28.98,81582.2,0.0,0.6264,0.0002,24.56865]
[1778805440538,28.98,81582.2,0.0,0.6264,0.0002,24.56865]
[1778805440576,28.98,81582.2,0.0,0.6264,0.0002,24.56865]
[1778805440674,28.98,81582.92,0.0,0.62655,0.0002,24.56571]
[1778805441663,28.98,81582.92,0.0,0.62655,0.0002,24.56571]
[1778805441778,28.98,81582.92,0.0,0.62655,0.0002,24.56571]
[1778805441789,28.98,81582.92,0.0,0.62655,0.0002,24.56571]
[1778805441902,28.98,81582.47,0.0,0.62646,0.0002,24.56739]
[1778805445930,28.98,81577.27,0.0,0.62542,0.0002,24.58751]
[1778805447519,28.98,81577.27,0.0,0.62542,0.0002,24.58751]
[1778805447527,28.98,81577.27,0.0,0.62542,0.0002,24.58751]
[1778805447534,28.98,81571.73,0.0,0.62431,0.0002,24.60891]
[1778805448133,28.98,81567.0,0.0,0.62335,0.0002,24.62702]
[1778805453985,28.98,81565.11,0.0,0.62298,0.0002,24.63028]
[1778805459021,28.97,81565.39,0.0,0.62305,0.0002,24.62891]
[1778805464057,28.97,81569.11,0.0,0.62381,0.0002,24.61457]
[1778805469182,28.97,81570.7,0.0,0.62413,0.0002,24.60849]
[1778805469284,28.97,81570.42,0.0,0.62407,0.0002,24.60957]
[1778805475143,28.97,81569.97,0.0,0.62398,0.0002,24.61129]
[1778805478333,28.97,81569.79,0.0,0.62395,0.0002,24.61197]
[1778805478349,28.97,81568.67,0.0,0.62372,0.0002,24.61626]
[1778805484209,28.97,81566.52,0.0,0.62329,0.0002,24.62441]
[1778805486011,28.97,81565.92,0.0,0.62317,0.0002,24.62669]
[1778805486226,28.97,81565.83,0.0,0.62315,0.0002,24.62702]
[1778805487235,28.97,81561.45,0.0,0.62227,0.0002,24.64359]
[1778805488420,28.97,81552.54,0.0,0.62046,0.0002,24.67708]
[1778805491259,28.97,81548.32,0.0,0.61962,0.0002,24.69249]
[1778805496295,28.96,81549.42,0.0,0.61987,0.0002,24.68797]
[1778805499673,28.96,81551.7,0.0,0.62034,0.0002,24.67933]
[1778805499729,28.96,81552.59,0.0,0.62053,0.0002,24.67586]
[1778805505357,28.95,81549.74,0.0,0.61997,0.0002,24.68609]
[1778805510394,28.94,81547.26,0.0,0.61948,0.0002,24.69489]
[1778805514420,28.94,81543.26,0.0,0.6187,0.0002,24.70528]
[1778805516434,28.94,81534.55,0.0,0.61694,0.0002,24.73687]
[1778805520267,28.93,81532.33,0.0,0.61651,0.0002,24.74459]
[1778805520470,28.93,81532.36,0.0,0.61652,0.0002,24.74439]
[1778805525504,28.93,81533.37,0.0,0.61675,0.0002,24.74027]
[1778805527244,28.92,81533.57,0.0,0.61679,0.0002,24.73945]
[1778805527518,28.92,81535.09,0.0,0.61711,0.0002,24.73386]
[1778805530593,28.92,81534.61,0.0,0.61701,0.0002,24.73551]
[1778805530621,28.92,81534.6,0.0,0.61702,0.0002,24.73537]
[1778805533560,28.91,81526.27,0.0,0.61534,0.0002,24.76508]
[1778805535319,28.91,81526.27,0.0,0.61534,0.0002,24.76499]
[1778805535574,28.91,81526.24,0.0,0.61534,0.0002,24.76499]
[1778805540609,28.9,81527.23,0.0,0.61557,0.0002,24.76095]
[1778805545646,28.9,81527.78,0.0,0.61571,0.0002,24.75849]
[1778805546631,28.9,81527.78,0.0,0.61571,0.0002,24.75849]
[1778805546907,28.9,81527.78,0.0,0.61571,0.0002,24.75849]
[1778805546686,28.9,81526.94,0.0,0.61554,0.0002,24.7614]
[1778805546983,28.9,81526.94,0.0,0.61554,0.0002,24.7614]
[1778805547661,28.89,81526.94,0.0,0.61555,0.0002,24.7613]
[1778805548841,28.89,81517.78,0.0,0.61369,0.0002,24.79363]
[1778805550821,28.89,81517.78,0.0,0.61369,0.0002,24.79363]
[1778805550867,28.89,81517.57,0.0,0.61365,0.0002,24.79418]
[1778805551760,28.89,81517.57,0.0,0.61365,0.0002,24.79418]
[1778805551852,28.89,81512.26,0.0,0.61257,0.0002,24.81269]
[1778805552451,28.89,81512.26,0.0,0.61257,0.0002,24.81269]
[1778805552639,28.89,81512.26,0.0,0.61257,0.0002,24.81269]
[1778805552641,28.89,81512.26,0.0,0.61257,0.0002,24.81269]
[1778805552843,28.89,81512.26,0.0,0.61257,0.0002,24.81269]
[1778805552893,28.89,81501.72,0.0,0.61042,0.0002,24.84907]
[1778805554716,28.89,81496.76,0.0,0.6094,0.00021,24.86594]
[1778805555723,28.89,81498.16,0.0,0.60969,0.00021,24.86116]
[1778805560748,28.89,81498.71,0.0,0.60979,0.00021,24.85948]
[1778805560791,28.89,81500.37,0.0,0.61013,0.0002,24.85389]
[1778805561597,28.89,81500.37,0.0,0.61013,0.0002,24.85389]
[1778805561752,28.89,81500.37,0.0,0.61013,0.0002,24.85389]
[1778805565947,28.89,81501.57,0.0,0.61036,0.0002,24.85006]
[1778805566802,28.9,81501.42,0.0,0.61032,0.0002,24.85076]
[1778805571835,28.9,81503.92,0.0,0.61084,0.0002,24.83822]
[1778805574062,28.9,81504.58,0.0,0.61097,0.0002,24.83609]
[1778805574856,28.9,81506.29,0.0,0.61132,0.0002,24.83017]
[1778805575068,28.9,81506.29,0.0,0.61132,0.0002,24.83017]
[1778805575863,28.9,81508.94,0.0,0.61186,0.0002,24.8211]
[1778805580899,28.9,81507.31,0.0,0.61153,0.0002,24.82669]
[1778805586941,28.9,81507.34,0.0,0.61154,0.0002,24.82652]
[1778805588974,28.9,81503.32,0.0,0.61072,0.0002,24.84027]
[1778805589464,28.9,81503.32,0.0,0.61072,0.0002,24.84027]
[1778805589742,28.9,81503.32,0.0,0.61072,0.0002,24.84027]
[1778805589985,28.9,81501.73,0.0,0.61039,0.0002,24.84577]
[1778805590284,28.9,81501.73,0.0,0.61039,0.0002,24.84577]
[1778805590980,28.9,81495.58,0.0,0.60913,0.00021,24.86671]
[1778805596017,28.9,81499.28,0.0,0.60987,0.0002,24.85443]
[1778805599191,28.91,81504.48,0.0,0.61093,0.0002,24.83679]
[1778805601873,28.91,81504.48,0.0,0.61093,0.0002,24.83674]
[1778805601928,28.91,81505.24,0.0,0.61108,0.0002,24.83423]
[1778805605079,28.91,81500.34,0.0,0.61008,0.0002,24.85104]
[1778805609426,28.91,81503.21,0.0,0.61066,0.0002,24.84136]
[1778805609643,28.91,81503.21,0.0,0.61066,0.0002,24.84136]
[1778805609647,28.91,81503.21,0.0,0.61066,0.0002,24.84136]
[1778805609715,28.91,81503.71,0.0,0.61076,0.0002,24.83969]
[1778805610276,28.91,81503.71,0.0,0.61076,0.0002,24.83969]
[1778805610588,28.91,81503.71,0.0,0.61076,0.0002,24.83969]
[1778805610627,28.91,81495.45,0.0,0.60906,0.00021,24.8678]
[1778805611122,28.91,81495.45,0.0,0.60906,0.00021,24.86783]
[1778805612413,28.91,81495.45,0.0,0.60906,0.00021,24.86783]
[1778805612419,28.91,81495.45,0.0,0.60906,0.00021,24.86783]
[1778805612478,28.91,81493.56,0.0,0.60868,0.00021,24.8742]
[1778805614142,28.91,81499.59,0.0,0.60991,0.0002,24.85388]
[1778805619345,28.91,81495.84,0.0,0.60913,0.0002,24.86673]
[1778805620739,28.91,81495.84,0.0,0.60913,0.0002,24.86673]
[1778805620797,28.92,81495.12,0.0,0.60898,0.00021,24.86919]
[1778805622783,28.92,81495.12,0.0,0.60898,0.00021,24.86919]
[1778805622831,28.92,81494.29,0.0,0.60881,0.00021,24.87204]
[1778805623533,28.92,81494.29,0.0,0.60881,0.00021,24.87204]
[1778805623853,28.92,81494.29,0.0,0.60881,0.00021,24.87204]
[1778805625298,28.92,81493.38,0.0,0.60862,0.00021,24.87515]
[1778805625303,28.92,81493.38,0.0,0.60862,0.00021,24.87515]
[1778805625429,28.92,81493.38,0.0,0.60862,0.00021,24.87515]
[1778805625531,28.92,81487.7,0.0,0.60745,0.00021,24.89413]
[1778805626789,28.92,81487.7,0.0,0.60745,0.00021,24.89413]
[1778805626864,28.92,81484.0,0.0,0.60669,0.00021,24.90638]
[1778805628830,28.92,81484.0,0.0,0.60669,0.00021,24.90639]
[1778805628909,28.92,81484.0,0.0,0.60669,0.00021,24.90639]
[1778805628935,28.92,81482.51,0.0,0.60639,0.00021,24.91129]
[1778805630942,28.92,81482.51,0.0,0.60639,0.00021,24.91129]
[1778805632953,28.92,81483.03,0.0,0.60651,0.00021,24.90559]
[1778805632982,28.92,81483.15,0.0,0.60653,0.00021,24.90521]
[1778805637303,28.92,81478.16,0.0,0.6055,0.00021,24.92155]
[1778805638083,28.92,81478.16,0.0,0.6055,0.00021,24.92155]
[1778805638159,28.92,81477.91,0.0,0.60545,0.00021,24.92237]
[1778805639398,28.92,81477.91,0.0,0.60545,0.00021,24.92237]
[1778805639436,28.92,81477.91,0.0,0.60545,0.00021,24.92237]
[1778805639443,28.92,81477.91,0.0,0.60545,0.00021,24.92237]
[1778805639468,28.92,81474.98,0.0,0.60485,0.00021,24.93187]
[1778805641114,28.92,81474.98,0.0,0.60485,0.00021,24.93187]
[1778805641333,28.92,81465.78,0.0,0.60296,0.00021,24.96133]
[1778805642340,28.92,81461.24,0.0,0.60202,0.00021,24.97564]
[1778805643169,28.92,81461.24,0.0,0.60202,0.00021,24.97564]
[1778805643346,28.92,81460.89,0.0,0.60195,0.00021,24.97671]
[1778805645360,28.92,81456.18,0.0,0.60099,0.00021,24.99136]
[1778805647144,28.91,81455.51,0.0,0.60085,0.00021,24.99341]
[1778805647332,28.91,81455.51,0.0,0.60085,0.00021,24.99341]
[1778805647434,28.91,81456.76,0.0,0.60111,0.00021,24.98949]
[1778805648237,28.91,81456.76,0.0,0.60111,0.00021,24.98949]
[1778805648260,28.91,81456.76,0.0,0.60111,0.00021,24.98949]
[1778805649042,28.91,81456.76,0.0,0.60111,0.00021,24.98949]
[1778805648389,28.91,81456.76,0.0,0.60111,0.00021,24.98945]
[1778805649558,28.91,81452.73,0.0,0.60028,0.00021,25.00191]
[1778805654424,28.91,81449.53,0.0,0.59964,0.00021,25.01153]
[1778805659628,28.9,81453.37,0.0,0.60044,0.00021,24.99947]
[1778805662521,28.9,81452.73,0.0,0.60032,0.00021,25.00136]
[1778805662604,28.9,81448.22,0.0,0.59939,0.00021,25.01518]
[1778805664508,28.9,81444.1,0.0,0.59854,0.00021,25.02765]
[1778805665791,28.9,81432.63,0.0,0.59617,0.00021,25.06198]
[1778805668594,28.9,81434.26,0.0,0.59651,0.00021,25.05713]
[1778805669948,28.9,81430.41,0.0,0.59571,0.00021,25.06849]
[1778805669950,28.9,81430.41,0.0,0.59571,0.00021,25.06849]
[1778805670331,28.9,81426.14,0.0,0.59483,0.00021,25.08098]
[1778805670353,28.9,81426.14,0.0,0.59483,0.00021,25.08098]
[1778805670647,28.9,81421.56,0.0,0.59388,0.00021,25.09424]
[1778805671458,28.9,81421.56,0.0,0.59388,0.00021,25.09424]
[1778805671665,28.9,81421.56,0.0,0.59388,0.00021,25.09424]
[1778805671731,28.9,81421.56,0.0,0.59388,0.00021,25.09424]
[1778805672034,28.9,81421.56,0.0,0.59388,0.00021,25.09424]
[1778805671962,28.9,81415.93,0.0,0.59271,0.00021,25.11036]
[1778805672616,28.9,81415.93,0.0,0.59271,0.00021,25.11036]
[1778805673032,28.9,81415.93,0.0,0.59271,0.00021,25.11036]
[1778805672716,28.9,81400.07,0.0,0.58941,0.00021,25.15455]
[1778805673577,28.9,81400.07,0.0,0.58941,0.00021,25.15457]
[1778805674584,28.9,81390.07,0.0,0.58733,0.00021,25.18157]
[1778805675535,28.9,81390.07,0.0,0.58733,0.00021,25.18157]
[1778805675651,28.9,81390.07,0.0,0.58733,0.00021,25.18157]
[1778805675724,28.9,81386.07,0.0,0.58649,0.00021,25.19218]
[1778805677608,28.9,81376.99,0.0,0.5846,0.00021,25.21578]
[1778805682639,28.9,81372.38,0.0,0.58365,0.00021,25.22749]
[1778805684789,28.9,81367.45,0.0,0.58262,0.00021,25.23992]
[1778805687101,28.9,81350.5,0.0,0.57907,0.00021,25.28142]
[1778805688088,28.9,81350.5,0.0,0.57907,0.00021,25.28142]
[1778805688095,28.9,81350.1,0.0,0.57899,0.00021,25.28244]
[1778805688213,28.9,81350.1,0.0,0.57899,0.00021,25.28244]
[1778805688293,28.9,81350.1,0.0,0.57899,0.00021,25.28244]
[1778805688505,28.9,81350.1,0.0,0.57899,0.00021,25.28244]
[1778805688758,28.9,81341.31,0.0,0.57714,0.00021,25.30315]
[1778805689843,28.88,81326.22,0.0,0.57401,0.00021,25.33708]
[1778805690697,28.88,81326.22,0.0,0.57401,0.00021,25.33706]
[1778805691808,28.88,81320.76,0.0,0.57287,0.00021,25.34514]
[1778805693459,28.88,81320.76,0.0,0.57287,0.00021,25.34513]
[1778805693512,28.88,81320.76,0.0,0.57287,0.00021,25.34513]
[1778805693742,28.88,81332.03,0.0,0.57524,0.00021,25.32007]
[1778805694766,28.88,81310.1,0.0,0.57064,0.00021,25.36795]
[1778805695752,28.88,81307.21,0.0,0.57003,0.00021,25.374]
[1778805696759,28.88,81319.19,0.0,0.57255,0.00021,25.34846]
[1778805697766,28.88,81322.61,0.0,0.57327,0.00021,25.34094]
[1778805700861,28.87,81323.59,0.0,0.57349,0.00021,25.3387]
[1778805700971,28.87,81323.59,0.0,0.57349,0.00021,25.3387]
[1778805701001,28.87,81323.59,0.0,0.57349,0.00021,25.33866]
[1778805702801,28.87,81333.62,0.0,0.5756,0.00021,25.31614]
[1778805703194,28.87,81333.62,0.0,0.5756,0.00021,25.31614]
[1778805703286,28.87,81333.62,0.0,0.5756,0.00021,25.31614]
[1778805703808,28.87,81322.58,0.0,0.57328,0.00021,25.34081]
[1778805704667,28.87,81322.58,0.0,0.57328,0.00021,25.34081]
[1778805704736,28.87,81322.58,0.0,0.57328,0.00021,25.34081]
[1778805704821,28.87,81299.21,0.0,0.56837,0.00021,25.39021]
[1778805705825,28.87,81299.21,0.0,0.56837,0.00021,25.39023]
[1778805706454,28.87,81299.21,0.0,0.56837,0.00021,25.39023]
[1778805706506,28.87,81299.21,0.0,0.56837,0.00021,25.39023]
[1778805706996,28.87,81310.02,0.0,0.57064,0.00021,25.36783]
[1778805708843,28.87,81332.01,0.0,0.57527,0.00021,25.31969]
[1778805709984,28.86,81330.5,0.0,0.57496,0.00021,25.32301]
[1778805712873,28.86,81320.12,0.0,0.57279,0.00021,25.34595]
[1778805714040,28.86,81315.5,0.0,0.57182,0.00021,25.35588]
[1778805715892,28.86,81307.58,0.0,0.57016,0.00021,25.37266]
[1778805716764,28.86,81307.58,0.0,0.57016,0.00021,25.37266]
[1778805716808,28.86,81307.58,0.0,0.57016,0.00021,25.37266]
[1778805716899,28.86,81313.59,0.0,0.57142,0.00021,25.35992]
[1778805718206,28.85,81313.87,0.0,0.57148,0.00021,25.35931]
[1778805718265,28.85,81313.87,0.0,0.57148,0.00021,25.35931]
[1778805718768,28.85,81313.87,0.0,0.57148,0.00021,25.35931]
[1778805718840,28.85,81313.87,0.0,0.57148,0.00021,25.35931]
[1778805721104,28.85,81309.36,0.0,0.57054,0.00021,25.36879]
[1778805721141,28.85,81309.36,0.0,0.57054,0.00021,25.36879]
[1778805721935,28.85,81305.58,0.0,0.56975,0.00021,25.3767]
[1778805724793,28.85,81303.83,0.0,0.56938,0.00021,25.38031]
[1778805724836,28.85,81303.83,0.0,0.56938,0.00021,25.38031]
[1778805724883,28.85,81303.83,0.0,0.56938,0.00021,25.38031]
[1778805724939,28.85,81303.83,0.0,0.56938,0.00021,25.38031]
[1778805725062,28.85,81303.83,0.0,0.56938,0.00021,25.38031]
[1778805725119,28.85,81303.83,0.0,0.56938,0.00021,25.38031]
[1778805725041,28.85,81309.8,0.0,0.57064,0.00021,25.36782]
[1778805726044,28.85,81314.72,0.0,0.57168,0.00021,25.35735]
[1778805727991,28.85,81309.98,0.0,0.57068,0.00021,25.36739]
[1778805732982,28.84,81308.35,0.0,0.57034,0.00021,25.37077]
[1778805733070,28.84,81308.35,0.0,0.57034,0.00021,25.37077]
[1778805733079,28.84,81308.57,0.0,0.57039,0.00021,25.37029]
[1778805737869,28.84,81310.67,0.0,0.57084,0.00021,25.36579]
[1778805737955,28.84,81310.67,0.0,0.57084,0.00021,25.36579]
[1778805738065,28.84,81310.33,0.0,0.57077,0.00021,25.36651]
[1778805738797,28.84,81310.33,0.0,0.57077,0.00021,25.36651]
[1778805738875,28.84,81310.33,0.0,0.57077,0.00021,25.36651]
[1778805738965,28.84,81310.33,0.0,0.57077,0.00021,25.36651]
[1778805739114,28.84,81310.33,0.0,0.57077,0.00021,25.36651]
[1778805739072,28.84,81310.25,0.0,0.57075,0.00021,25.36665]
[1778805739178,28.84,81310.25,0.0,0.57075,0.00021,25.36665]
[1778805740081,28.84,81312.81,0.0,0.57129,0.00021,25.36121]
[1778805740940,28.84,81312.81,0.0,0.57129,0.00021,25.36121]
[1778805741063,28.84,81312.81,0.0,0.57129,0.00021,25.36121]
[1778805741139,28.84,81312.81,0.0,0.57129,0.00021,25.36121]
[1778805741085,28.84,81321.08,0.0,0.57304,0.00021,25.3433]
[1778805743248,28.84,81319.32,0.0,0.57267,0.00021,25.34711]
[1778805743261,28.84,81319.32,0.0,0.57267,0.00021,25.34711]
[1778805744107,28.84,81312.42,0.0,0.57122,0.00021,25.36197]
[1778805744288,28.84,81312.42,0.0,0.57122,0.00021,25.36197]
[1778805744340,28.84,81312.42,0.0,0.57122,0.00021,25.36197]
[1778805744389,28.84,81312.42,0.0,0.57122,0.00021,25.36197]
[1778805745114,28.84,81313.23,0.0,0.57139,0.00021,25.36024]
[1778805750148,28.83,81313.88,0.0,0.57153,0.00021,25.35877]
[1778805751157,28.83,81307.72,0.0,0.57024,0.00021,25.3679]
[1778805756191,28.83,81308.86,0.0,0.57049,0.00021,25.36543]
[1778805757424,28.83,81308.86,0.0,0.57049,0.00021,25.36543]
[1778805757485,28.83,81308.86,0.0,0.57049,0.00021,25.36543]
[1778805757654,28.83,81308.86,0.0,0.57049,0.00021,25.36543]
[1778805757713,28.83,81308.86,0.0,0.57049,0.00021,25.36543]
[1778805757993,28.83,81305.1,0.0,0.5697,0.00021,25.3733]
[1778805760634,28.83,81305.17,0.0,0.56971,0.00021,25.37318]
[1778805765699,28.83,81306.46,0.0,0.56998,0.00021,25.37046]
[1778805765794,28.83,81306.46,0.0,0.56998,0.00021,25.37046]
[1778805765925,28.83,81304.18,0.0,0.5695,0.00021,25.3752]
[1778805767269,28.83,81294.62,0.0,0.56748,0.00021,25.39472]
[1778805768276,28.83,81288.95,0.0,0.56629,0.00021,25.40599]
[1778805773311,28.83,81286.59,0.0,0.56578,0.00021,25.41062]
[1778805776953,28.83,81282.08,0.0,0.56483,0.00021,25.41936]
[1778805777889,28.83,81282.08,0.0,0.56483,0.00021,25.41936]
[1778805777948,28.83,81282.08,0.0,0.56483,0.00021,25.41936]
[1778805778091,28.83,81282.08,0.0,0.56483,0.00021,25.41936]
[1778805778192,28.83,81281.07,0.0,0.56461,0.00021,25.4213]
[1778805781008,28.84,81276.5,0.0,0.56365,0.00021,25.42998]
[1778805786405,28.84,81276.72,0.0,0.56369,0.00021,25.42961]
[1778805790551,28.84,81272.06,0.0,0.5627,0.00021,25.43832]
[1778805793514,28.84,81271.79,0.0,0.56264,0.00021,25.43883]
[1778805793600,28.84,81271.79,0.0,0.56264,0.00021,25.43883]
[1778805793719,28.84,81271.79,0.0,0.56264,0.00021,25.43883]
[1778805793759,28.84,81271.79,0.0,0.56264,0.00021,25.43883]
[1778805793865,28.84,81270.96,0.0,0.56246,0.00021,25.44037]
[1778805796142,28.84,81266.52,0.0,0.56153,0.00021,25.44842]
[1778805796174,28.84,81266.52,0.0,0.56153,0.00021,25.44842]
[1778805796146,28.84,81261.54,0.0,0.56047,0.00021,25.4573]
[1778805796290,28.84,81261.54,0.0,0.56047,0.00021,25.4573]
[1778805796788,28.84,81261.54,0.0,0.56047,0.00021,25.4573]
[1778805796818,28.84,81261.54,0.0,0.56047,0.00021,25.4573]
[1778805798144,28.84,81260.38,0.0,0.56023,0.00021,25.45934]
[1778805798179,28.84,81260.38,0.0,0.56023,0.00021,25.45934]
[1778805798206,28.84,81256.66,0.0,0.55944,0.00021,25.46581]
[1778805798414,28.84,81256.66,0.0,0.55944,0.00021,25.46581]
[1778805804042,28.84,81254.43,0.0,0.55897,0.00021,25.46962]
[1778805804044,28.84,81254.43,0.0,0.55897,0.00021,25.46962]
[1778805804097,28.84,81254.43,0.0,0.55897,0.00021,25.46962]
[1778805804138,28.83,81253.96,0.0,0.55887,0.00021,25.47042]
[1778805804845,28.83,81253.96,0.0,0.55887,0.00021,25.47042]
[1778805804922,28.83,81253.96,0.0,0.55887,0.00021,25.47042]
[1778805804927,28.83,81252.5,0.0,0.55856,0.00021,25.47291]
[1778805806547,28.83,81245.56,0.0,0.55709,0.00021,25.48454]
[1778805811135,28.83,81243.52,0.0,0.55666,0.00021,25.48789]
[1778805811224,28.83,81243.52,0.0,0.55666,0.00021,25.48789]
[1778805811255,28.83,81244.62,0.0,0.5569,0.00021,25.48215]
[1778805812590,28.83,81232.42,0.0,0.55431,0.00021,25.5017]
[1778805813343,28.83,81232.42,0.0,0.55431,0.00021,25.5017]
[1778805813411,28.83,81232.42,0.0,0.55431,0.00021,25.5017]
[1778805813589,28.83,81232.42,0.0,0.55431,0.00021,25.5017]
[1778805813690,28.83,81238.85,0.0,0.55568,0.00021,25.49152]
[1778805815826,28.83,81238.85,0.0,0.55568,0.00021,25.49152]
[1778805815875,28.83,81238.85,0.0,0.55568,0.00021,25.49152]
[1778805816116,28.83,81238.46,0.0,0.5556,0.00021,25.49212]
[1778805817628,28.83,81230.86,0.0,0.55399,0.00021,25.50408]
[1778805818633,28.83,81240.02,0.0,0.55593,0.00021,25.48959]
[1778805823084,28.83,81239.67,0.0,0.55586,0.00021,25.49013]
[1778805823240,28.83,81239.67,0.0,0.55586,0.00021,25.49013]
[1778805823252,28.82,81236.62,0.0,0.55522,0.00021,25.49499]
[1778805823364,28.82,81236.62,0.0,0.55522,0.00021,25.49499]
[1778805823479,28.82,81236.62,0.0,0.55522,0.00021,25.49499]
[1778805823511,28.82,81236.62,0.0,0.55522,0.00021,25.49499]
[1778805823690,28.82,81256.39,0.0,0.55941,0.00021,25.46215]
[1778805824675,28.82,81256.39,0.0,0.55942,0.00021,25.46213]
[1778805825503,28.82,81256.39,0.0,0.55942,0.00021,25.46213]
[1778805825531,28.82,81256.39,0.0,0.55942,0.00021,25.46213]
[1778805825614,28.82,81256.39,0.0,0.55942,0.00021,25.46213]
[1778805825682,28.82,81254.55,0.0,0.55902,0.00021,25.46531]
[1778805826800,28.82,81254.55,0.0,0.55902,0.00021,25.46531]
[1778805826852,28.82,81254.55,0.0,0.55902,0.00021,25.46531]
[1778805827139,28.82,81254.55,0.0,0.55902,0.00021,25.46531]
[1778805827183,28.82,81254.55,0.0,0.55902,0.00021,25.46531]
[1778805827252,28.82,81259.43,0.0,0.56006,0.00021,25.45679]
[1778805827315,28.82,81259.43,0.0,0.56006,0.00021,25.45679]
[1778805827723,28.82,81259.43,0.0,0.56006,0.00021,25.45679]
[1778805827868,28.82,81259.43,0.0,0.56006,0.00021,25.45679]
[1778805827964,28.82,81259.43,0.0,0.56006,0.00021,25.45679]
[1778805827969,28.82,81275.84,0.0,0.56354,0.00021,25.42705]
[1778805828771,28.82,81275.84,0.0,0.56354,0.00021,25.42705]
[1778805828805,28.82,81275.84,0.0,0.56354,0.00021,25.42705]
[1778805829014,28.82,81275.84,0.0,0.56354,0.00021,25.42705]
[1778805829019,28.82,81278.06,0.0,0.56401,0.00021,25.42288]
[1778805830029,28.82,81278.06,0.0,0.56401,0.00021,25.42288]
[1778805830059,28.82,81278.06,0.0,0.56401,0.00021,25.42288]
[1778805830090,28.82,81278.06,0.0,0.56401,0.00021,25.42288]
[1778805830190,28.82,81288.57,0.0,0.56623,0.00021,25.40264]
[1778805831034,28.82,81291.22,0.0,0.56679,0.00021,25.39742]
[1778805832188,28.83,81302.14,0.0,0.56909,0.00021,25.37537]
[1778805834768,28.83,81311.42,0.0,0.57105,0.00021,25.35599]
[1778805837146,28.83,81317.4,0.0,0.57231,0.00021,25.34315]
[1778805838779,28.83,81327.11,0.0,0.57435,0.00021,25.32174]
[1778805840840,28.83,81322.55,0.0,0.57339,0.00021,25.33186]
[1778805843154,28.82,81315.73,0.0,0.57196,0.00021,25.34671]
[1778805845898,28.82,81328.22,0.0,0.57459,0.00021,25.31919]
[1778805847843,28.82,81318.93,0.0,0.57264,0.00021,25.33973]
[1778805852916,28.82,81315.26,0.0,0.57187,0.00021,25.34766]
[1778805858921,28.82,81317.85,0.0,0.57242,0.00021,25.34199]
[1778805863956,28.82,81317.78,0.0,0.57241,0.00021,25.3421]
[1778805868991,28.82,81315.34,0.0,0.57189,0.00021,25.34737]
[1778805871194,28.82,81316.72,0.0,0.57218,0.00021,25.34437]
[1778805871238,28.82,81316.72,0.0,0.57218,0.00021,25.34437]
[1778805871218,28.82,81316.65,0.0,0.57218,0.00021,25.3406]
[1778805875268,28.82,81318.31,0.0,0.57253,0.00021,25.337]
[1778805875305,28.82,81321.15,0.0,0.57313,0.00021,25.33079]
[1778805875352,28.82,81321.15,0.0,0.57313,0.00021,25.33079]
[1778805879312,28.82,81322.41,0.0,0.57339,0.00021,25.32801]
[1778805879351,28.82,81325.7,0.0,0.57409,0.00021,25.32071]
[1778805879489,28.82,81325.7,0.0,0.57409,0.00021,25.32071]
[1778805880068,28.82,81325.7,0.0,0.57409,0.00021,25.32071]
[1778805885104,28.81,81323.02,0.0,0.57353,0.00021,25.32657]
[1778805890138,28.81,81324.68,0.0,0.57389,0.00021,25.32281]
[1778805890518,28.81,81324.68,0.0,0.57389,0.00021,25.32281]
[1778805890553,28.81,81324.68,0.0,0.57389,0.00021,25.32281]
[1778805891087,28.81,81324.68,0.0,0.57389,0.00021,25.32281]
[1778805891129,28.81,81324.68,0.0,0.57389,0.00021,25.32281]
[1778805891314,28.81,81324.68,0.0,0.57389,0.00021,25.32281]
[1778805891535,28.81,81324.02,0.0,0.57375,0.00021,25.32424]
[1778805891573,28.81,81324.02,0.0,0.57375,0.00021,25.32424]
[1778805892152,28.81,81324.02,0.0,0.57375,0.00021,25.32424]
[1778805894558,28.81,81323.91,0.0,0.57373,0.00021,25.32444]
[1778805894609,28.81,81323.91,0.0,0.57373,0.00021,25.32444]
[1778805895173,28.81,81323.06,0.0,0.57355,0.00021,25.3263]
[1778805897187,28.81,81317.1,0.0,0.5723,0.00021,25.33932]
[1778805898664,28.8,81315.32,0.0,0.57193,0.00021,25.34313]
[1778805898716,28.8,81315.32,0.0,0.57193,0.00021,25.34313]
[1778805898969,28.8,81315.68,0.0,0.572,0.00021,25.34235]
[1778805902703,28.8,81316.29,0.0,0.57214,0.00021,25.3409]
[1778805902759,28.8,81316.29,0.0,0.57214,0.00021,25.3409]
[1778805902939,28.8,81316.29,0.0,0.57214,0.00021,25.3409]
[1778805903230,28.8,81316.07,0.0,0.5721,0.00021,25.34138]
[1778805906813,28.79,81315.62,0.0,0.57201,0.00021,25.34224]
[1778805906873,28.79,81315.62,0.0,0.57201,0.00021,25.34224]
[1778805907089,28.79,81315.62,0.0,0.57201,0.00021,25.34224]
[1778805907257,28.79,81322.64,0.0,0.57349,0.00021,25.32688]
[1778805908265,28.79,81332.94,0.0,0.57566,0.00021,25.30372]
[1778805908823,28.79,81332.94,0.0,0.57566,0.00021,25.30372]
[1778805908869,28.79,81332.94,0.0,0.57566,0.00021,25.30372]
[1778805908989,28.79,81332.94,0.0,0.57566,0.00021,25.30372]
[1778805909244,28.79,81332.94,0.0,0.57566,0.00021,25.30372]
[1778805909287,28.79,81332.94,0.0,0.57566,0.00021,25.30372]
[1778805909328,28.79,81335.68,0.0,0.57625,0.00021,25.29737]
[1778805909452,28.79,81335.68,0.0,0.57625,0.00021,25.29737]
[1778805910666,28.79,81335.68,0.0,0.57625,0.00021,25.29734]
[1778805910802,28.79,81335.68,0.0,0.57625,0.00021,25.29734]
[1778805910907,28.79,81335.68,0.0,0.57625,0.00021,25.29734]
[1778805911000,28.79,81335.68,0.0,0.57625,0.00021,25.29734]
[1778805911286,28.79,81335.55,0.0,0.57622,0.00021,25.2976]
[1778805912292,28.79,81319.77,0.0,0.5729,0.00021,25.33309]
[1778805917327,28.79,81315.94,0.0,0.57209,0.00021,25.34141]
[1778805920348,28.79,81322.23,0.0,0.57342,0.00021,25.32762]
[1778805920936,28.79,81322.23,0.0,0.57342,0.00021,25.32762]
[1778805920985,28.79,81322.23,0.0,0.57342,0.00021,25.32762]
[1778805921139,28.79,81322.23,0.0,0.57342,0.00021,25.32762]
[1778805921292,28.79,81322.23,0.0,0.57342,0.00021,25.32762]
[1778805921327,28.79,81322.23,0.0,0.57342,0.00021,25.32762]
[1778805921355,28.79,81322.92,0.0,0.57357,0.00021,25.32607]
[1778805921515,28.79,81322.92,0.0,0.57357,0.00021,25.32607]
[1778805922363,28.79,81330.25,0.0,0.57511,0.00021,25.30964]
[1778805923369,28.79,81336.7,0.0,0.57647,0.00021,25.2949]
[1778805929151,28.79,81338.15,0.0,0.57678,0.00021,25.29146]
[1778805934448,28.78,81339.6,0.0,0.57711,0.00021,25.28403]
[1778805936327,28.78,81339.6,0.0,0.57711,0.00021,25.28403]
[1778805936386,28.78,81339.6,0.0,0.57711,0.00021,25.28403]
[1778805936469,28.78,81339.41,0.0,0.57707,0.00021,25.28442]
[1778805939482,28.78,81345.18,0.0,0.57829,0.00021,25.27083]
[1778805943360,28.78,81349.21,0.0,0.57913,0.00021,25.26126]
[1778805943394,28.78,81349.21,0.0,0.57913,0.00021,25.26126]
[1778805943510,28.78,81349.59,0.0,0.57921,0.00021,25.26036]
[1778805948343,28.78,81351.41,0.0,0.57959,0.00021,25.25603]
[1778805948381,28.78,81351.41,0.0,0.57959,0.00021,25.25603]
[1778805948545,28.78,81352.68,0.0,0.57985,0.00021,25.25298]
[1778805950648,28.78,81363.88,0.0,0.5822,0.00021,25.22538]
[1778805951698,28.79,81367.62,0.0,0.58299,0.00021,25.21598]
[1778805954592,28.78,81372.52,0.0,0.58402,0.00021,25.20348]
[1778805959624,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805960883,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805960891,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805961093,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805961183,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805961215,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805961260,28.78,81375.34,0.0,0.58461,0.00021,25.19621]
[1778805961394,28.78,81387.03,0.0,0.58706,0.00021,25.16552]
[1778805961881,28.78,81406.75,0.0,0.59118,0.00021,25.11158]
[1778805963302,28.78,81406.75,0.0,0.59118,0.00021,25.11158]
[1778805962650,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805963427,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805963489,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805963578,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805963668,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805963724,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805963882,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805964048,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805964285,28.78,81406.75,0.0,0.59118,0.00021,25.11156]
[1778805964317,28.78,81408.83,0.0,0.59162,0.00021,25.10566]
[1778805964424,28.78,81408.83,0.0,0.59162,0.00021,25.10566]
[1778805964673,28.78,81408.83,0.0,0.59162,0.00021,25.10566]
[1778805964714,28.78,81408.83,0.0,0.59162,0.00021,25.10566]
[1778805964796,28.78,81408.83,0.0,0.59162,0.00021,25.10566]
[1778805964814,28.78,81408.83,0.0,0.59162,0.00021,25.10566]
[1778805964855,28.78,81429.0,0.0,0.59582,0.00021,25.04742]
[1778805965799,28.78,81429.0,0.0,0.59582,0.00021,25.04742]
[1778805965814,28.78,81429.0,0.0,0.59582,0.00021,25.04742]
[1778805966049,28.78,81434.08,0.0,0.59688,0.00021,25.03231]
[1778805966449,28.78,81434.08,0.0,0.59688,0.00021,25.03231]
[1778805966469,28.78,81434.08,0.0,0.59688,0.00021,25.03231]
[1778805966676,28.78,81434.08,0.0,0.59688,0.00021,25.03232]
[1778805968091,28.78,81434.08,0.0,0.59688,0.00021,25.03232]
[1778805968201,28.78,81434.08,0.0,0.59688,0.00021,25.03232]
[1778805968302,28.78,81441.71,0.0,0.59846,0.00021,25.0093]
[1778805969166,28.78,81441.71,0.0,0.59846,0.00021,25.0093]
[1778805971986,28.78,81432.54,0.0,0.59656,0.00021,25.03688]
[1778805974002,28.78,81432.54,0.0,0.59656,0.00021,25.03688]
[1778805974114,28.78,81432.54,0.0,0.59656,0.00021,25.03688]
[1778805974215,28.78,81424.73,0.0,0.59493,0.00021,25.05999]
[1778805976114,28.78,81424.73,0.0,0.59493,0.00021,25.05999]
[1778805976224,28.78,81424.73,0.0,0.59493,0.00021,25.05999]
[1778805976264,28.78,81424.73,0.0,0.59493,0.00021,25.05999]
[1778805976365,28.78,81424.19,0.0,0.59482,0.00021,25.06162]
[1778805976617,28.78,81424.19,0.0,0.59482,0.00021,25.06162]
[1778805976665,28.78,81424.19,0.0,0.59482,0.00021,25.06162]
[1778805977073,28.78,81424.19,0.0,0.59482,0.00021,25.06162]
[1778805977113,28.78,81424.19,0.0,0.59482,0.00021,25.06162]
[1778805977164,28.78,81424.19,0.0,0.59482,0.00021,25.06162]
[1778805978766,28.78,81415.81,0.0,0.59308,0.00021,25.08579]
[1778805982168,28.78,81414.1,0.0,0.59272,0.00021,25.09062]
[1778805983227,28.78,81411.4,0.0,0.59217,0.00021,25.09823]
[1778805983263,28.78,81411.4,0.0,0.59217,0.00021,25.09823]
[1778805983328,28.78,81418.16,0.0,0.59358,0.00021,25.07887]
[1778805988833,28.77,81413.27,0.0,0.59257,0.00021,25.0927]
[1778805989793,28.77,81413.27,0.0,0.59257,0.00021,25.0927]
[1778805989844,28.77,81406.42,0.0,0.59114,0.00021,25.11206]
[1778805992384,28.77,81392.58,0.0,0.58826,0.00021,25.14618]
[1778805997895,28.77,81388.44,0.0,0.58739,0.00021,25.15734]
[1778806002197,28.77,81383.86,0.0,0.58643,0.00021,25.16956]
[1778806007965,28.78,81383.66,0.0,0.58639,0.00021,25.17017]
[1778806013000,28.78,81384.13,0.0,0.58648,0.00021,25.169]
[1778806015018,28.78,81390.15,0.0,0.58774,0.00021,25.15294]
[1778806020122,28.78,81392.6,0.0,0.58825,0.00021,25.14634]
[1778806020925,28.78,81393.63,0.0,0.58847,0.00021,25.14354]
[1778806021058,28.78,81401.6,0.0,0.59013,0.00021,25.12168]
[1778806022337,28.78,81409.41,0.0,0.59177,0.00021,25.09984]
[1778806026091,28.78,81413.47,0.0,0.59262,0.00021,25.08822]
[1778806027096,28.78,81413.47,0.0,0.59262,0.00021,25.08822]
[1778806027224,28.78,81413.47,0.0,0.59262,0.00021,25.08822]
[1778806027247,28.78,81413.47,0.0,0.59262,0.00021,25.08822]
[1778806027316,28.77,81414.57,0.0,0.59285,0.00021,25.08505]
[1778806032406,28.77,81416.95,0.0,0.59336,0.00021,25.07804]
[1778806033132,28.77,81416.95,0.0,0.59336,0.00021,25.07804]
[1778806036161,28.77,81411.53,0.0,0.59223,0.00021,25.09348]
[1778806038012,28.77,81410.95,0.0,0.59211,0.00021,25.09518]
[1778806038073,28.77,81410.95,0.0,0.59211,0.00021,25.09518]
[1778806038175,28.77,81409.76,0.0,0.59186,0.00021,25.09853]
[1778806043210,28.77,81413.08,0.0,0.59257,0.00021,25.08892]
[1778806049252,28.77,81408.98,0.0,0.59169,0.00021,25.1008]
[1778806050192,28.77,81408.98,0.0,0.59169,0.00021,25.1008]
[1778806050223,28.77,81408.98,0.0,0.59169,0.00021,25.1008]
[1778806050309,28.77,81407.94,0.0,0.59147,0.00021,25.10378]
[1778806052230,28.77,81407.94,0.0,0.59148,0.00021,25.09986]
[1778806052257,28.77,81407.94,0.0,0.59148,0.00021,25.09986]
[1778806052297,28.77,81406.35,0.0,0.59115,0.00021,25.10425]
[1778806057606,28.77,81407.48,0.0,0.5914,0.00021,25.10091]
[1778806058148,28.77,81407.48,0.0,0.5914,0.00021,25.10091]
[1778806058253,28.77,81407.48,0.0,0.5914,0.00021,25.10091]
[1778806058329,28.77,81407.48,0.0,0.59141,0.00021,25.10077]
[1778806059093,28.77,81407.48,0.0,0.59141,0.00021,25.10077]
[1778806059180,28.77,81407.48,0.0,0.59141,0.00021,25.10077]
[1778806059420,28.77,81407.48,0.0,0.59141,0.00021,25.10077]
[1778806059507,28.77,81407.48,0.0,0.59141,0.00021,25.10077]
[1778806059426,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806059672,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806059790,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806060067,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806060113,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806060339,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806060426,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806060452,28.77,81451.81,0.0,0.60064,0.00021,24.96931]
[1778806060544,28.76,81478.01,0.0,0.60608,0.00021,24.88525]
[1778806061028,28.76,81478.01,0.0,0.60608,0.00021,24.88525]
[1778806061218,28.76,81478.01,0.0,0.60608,0.00021,24.88525]
[1778806061456,28.76,81478.01,0.0,0.60608,0.00021,24.88525]
[1778806061450,28.76,81478.01,0.0,0.60608,0.00021,24.88524]
[1778806062358,28.76,81478.01,0.0,0.60608,0.00021,24.88526]
[1778806063359,28.76,81482.55,0.0,0.60701,0.00021,24.87026]
[1778806063550,28.76,81482.55,0.0,0.60701,0.00021,24.87026]
[1778806063662,28.76,81482.55,0.0,0.60701,0.00021,24.87026]
[1778806064366,28.77,81478.28,0.0,0.60613,0.00021,24.88442]
[1778806065375,28.77,81471.76,0.0,0.60478,0.00021,24.90577]
[1778806065913,28.77,81471.76,0.0,0.60478,0.00021,24.90577]
[1778806066380,28.77,81472.74,0.0,0.60498,0.00021,24.90259]
[1778806067387,28.77,81477.83,0.0,0.60604,0.00021,24.88594]
[1778806068395,28.77,81482.34,0.0,0.60697,0.00021,24.87105]
[1778806068579,28.77,81482.34,0.0,0.60697,0.00021,24.87105]
[1778806069402,28.77,81485.66,0.0,0.60765,0.00021,24.86001]
[1778806071416,28.77,81481.48,0.0,0.60678,0.00021,24.874]
[1778806072763,28.77,81480.86,0.0,0.60665,0.00021,24.87608]
[1778806073429,28.77,81478.84,0.0,0.60623,0.00021,24.88278]
[1778806075443,28.76,81484.37,0.0,0.60739,0.00021,24.86419]
[1778806080478,28.75,81483.8,0.0,0.60731,0.00021,24.86541]
[1778806080873,28.75,81483.8,0.0,0.60731,0.00021,24.86541]
[1778806080932,28.75,81483.8,0.0,0.60731,0.00021,24.86541]
[1778806081485,28.75,81483.81,0.0,0.60732,0.00021,24.86525]
[1778806082496,28.75,81493.36,0.0,0.6093,0.00021,24.83304]
[1778806082709,28.75,81493.36,0.0,0.6093,0.00021,24.83304]
[1778806083511,28.75,81494.73,0.0,0.60958,0.00021,24.8283]
[1778806083552,28.75,81494.73,0.0,0.60958,0.00021,24.8283]
[1778806083625,28.75,81494.73,0.0,0.60958,0.00021,24.8283]
[1778806084506,28.75,81499.95,0.0,0.61066,0.00021,24.81047]
[1778806085340,28.75,81499.95,0.0,0.61066,0.00021,24.81047]
[1778806085518,28.75,81504.02,0.0,0.61149,0.00021,24.79644]
[1778806087387,28.75,81503.91,0.0,0.61147,0.00021,24.79682]
[1778806089916,28.75,81497.18,0.0,0.61008,0.00021,24.82009]
[1778806089969,28.75,81497.18,0.0,0.61008,0.00021,24.82009]
[1778806090131,28.75,81497.18,0.0,0.61008,0.00021,24.82009]
[1778806090216,28.75,81497.18,0.0,0.61008,0.00021,24.82009]
[1778806090324,28.75,81497.18,0.0,0.61008,0.00021,24.82009]
[1778806090399,28.75,81497.18,0.0,0.61008,0.00021,24.82009]
[1778806090551,28.75,81496.91,0.0,0.61002,0.00021,24.82107]
[1778806091507,28.75,81496.91,0.0,0.61002,0.00021,24.82107]
[1778806091557,28.75,81486.11,0.0,0.60779,0.00021,24.85766]
[1778806091567,28.75,81486.11,0.0,0.60779,0.00021,24.85766]
[1778806092073,28.75,81486.11,0.0,0.60779,0.00021,24.85766]
[1778806092340,28.75,81482.7,0.0,0.60708,0.00021,24.86909]
[1778806092662,28.75,81482.7,0.0,0.60708,0.00021,24.86909]
[1778806095098,28.75,81481.16,0.0,0.60676,0.00021,24.87424]
[1778806095199,28.75,81477.41,0.0,0.60599,0.00021,24.88667]
[1778806096865,28.75,81477.41,0.0,0.60598,0.00021,24.8867]
[1778806096866,28.75,81477.41,0.0,0.60598,0.00021,24.8867]
[1778806097040,28.75,81477.41,0.0,0.60598,0.00021,24.8867]
[1778806097074,28.76,81476.85,0.0,0.60587,0.00021,24.88857]
[1778806097865,28.76,81476.85,0.0,0.60587,0.00021,24.88857]
[1778806097931,28.76,81476.85,0.0,0.60587,0.00021,24.88857]
[1778806097996,28.76,81473.56,0.0,0.60518,0.00021,24.89937]
[1778806099071,28.76,81473.56,0.0,0.60518,0.00021,24.89937]
[1778806099383,28.76,81470.86,0.0,0.60462,0.00021,24.9082]
[1778806099914,28.76,81470.86,0.0,0.60462,0.00021,24.9082]
[1778806100188,28.76,81470.86,0.0,0.60462,0.00021,24.9082]
[1778806100391,28.76,81473.52,0.0,0.60517,0.00021,24.89955]
[1778806100601,28.76,81473.52,0.0,0.60517,0.00021,24.89955]
[1778806101458,28.76,81484.5,0.0,0.60745,0.00021,24.86326]
[1778806101633,28.76,81484.5,0.0,0.60745,0.00021,24.86326]
[1778806101792,28.76,81484.5,0.0,0.60745,0.00021,24.86326]
[1778806102272,28.76,81484.5,0.0,0.60745,0.00021,24.86326]
[1778806102303,28.76,81492.31,0.0,0.60906,0.00021,24.83702]
[1778806103257,28.76,81492.31,0.0,0.60906,0.00021,24.83702]
[1778806103294,28.76,81492.31,0.0,0.60906,0.00021,24.83702]
[1778806103709,28.76,81495.87,0.0,0.60979,0.00021,24.82496]
[1778806104299,28.76,81495.87,0.0,0.60979,0.00021,24.82496]
[1778806104340,28.76,81495.87,0.0,0.60979,0.00021,24.82496]
[1778806109683,28.76,81490.6,0.0,0.60868,0.00021,24.84326]
[1778806110690,28.77,81493.82,0.0,0.60934,0.00021,24.83239]
[1778806112489,28.77,81493.82,0.0,0.60934,0.00021,24.83239]
[1778806112546,28.77,81495.54,0.0,0.6097,0.00021,24.82264]
[1778806113106,28.77,81495.54,0.0,0.6097,0.00021,24.82264]
[1778806113163,28.77,81503.67,0.0,0.61138,0.00021,24.79468]
[1778806114513,28.77,81503.67,0.0,0.61138,0.00021,24.79468]
[1778806114563,28.77,81503.67,0.0,0.61138,0.00021,24.79468]
[1778806114536,28.77,81511.63,0.0,0.61302,0.00021,24.7669]
[1778806116735,28.77,81513.5,0.0,0.6134,0.00021,24.76024]
[1778806119572,28.77,81513.32,0.0,0.61337,0.00021,24.76084]
[1778806119823,28.76,81511.44,0.0,0.61299,0.00021,24.76739]
[1778806122028,28.76,81511.44,0.0,0.61299,0.00021,24.76735]
[1778806122424,28.76,81511.44,0.0,0.61299,0.00021,24.76735]
[1778806122525,28.76,81512.25,0.0,0.61316,0.00021,24.76443]
[1778806127809,28.76,81512.87,0.0,0.6133,0.00021,24.76206]
[1778806133140,28.76,81506.77,0.0,0.61205,0.00021,24.78327]
[1778806134858,28.75,81501.7,0.0,0.61102,0.00021,24.80072]
[1778806136334,28.75,81501.7,0.0,0.61102,0.00021,24.80072]
[1778806136417,28.75,81501.7,0.0,0.61102,0.00021,24.80072]
[1778806136494,28.75,81501.7,0.0,0.61102,0.00021,24.80072]
[1778806136594,28.75,81501.7,0.0,0.61102,0.00021,24.80072]
[1778806136536,28.75,81503.56,0.0,0.6114,0.00021,24.79423]
[1778806136871,28.75,81503.56,0.0,0.6114,0.00021,24.79423]
[1778806136939,28.75,81503.56,0.0,0.6114,0.00021,24.79423]
[1778806136974,28.75,81498.2,0.0,0.6103,0.00021,24.81272]
[1778806137954,28.75,81498.2,0.0,0.6103,0.00021,24.81272]
[1778806138064,28.75,81498.2,0.0,0.6103,0.00021,24.81272]
[1778806138165,28.76,81494.75,0.0,0.60958,0.00021,24.8246]
[1778806142342,28.76,81494.12,0.0,0.60944,0.00021,24.82693]
[1778806142443,28.76,81489.89,0.0,0.60857,0.00021,24.84125]
[1778806147486,28.76,81488.16,0.0,0.60821,0.00021,24.84709]
[1778806148084,28.76,81488.16,0.0,0.60821,0.00021,24.84709]
[1778806148100,28.76,81488.16,0.0,0.60821,0.00021,24.84709]
[1778806148117,28.76,81488.16,0.0,0.60821,0.00021,24.84709]
[1778806148185,28.76,81486.09,0.0,0.60778,0.00021,24.85404]
[1778806149443,28.76,81486.09,0.0,0.60778,0.00021,24.85404]
[1778806149454,28.76,81486.09,0.0,0.60778,0.00021,24.85404]
[1778806149523,28.76,81482.63,0.0,0.60706,0.00021,24.86567]
[1778806149748,28.76,81482.63,0.0,0.60706,0.00021,24.86567]
[1778806151348,28.76,81482.63,0.0,0.60706,0.00021,24.86567]
[1778806151489,28.76,81482.63,0.0,0.60706,0.00021,24.86567]
[1778806151577,28.76,81470.3,0.0,0.60451,0.00021,24.90622]
[1778806153286,28.76,81473.42,0.0,0.60515,0.00021,24.89609]
[1778806154192,28.76,81473.42,0.0,0.60515,0.00021,24.89609]
[1778806154205,28.76,81473.42,0.0,0.60515,0.00021,24.89609]
[1778806154410,28.76,81473.42,0.0,0.60515,0.00021,24.89609]
[1778806154511,28.76,81476.81,0.0,0.60586,0.00021,24.88499]
[1778806156019,28.76,81483.75,0.0,0.60729,0.00021,24.862]
[1778806157023,28.76,81488.96,0.0,0.60837,0.00021,24.84458]
[1778806157871,28.76,81488.96,0.0,0.60837,0.00021,24.84458]
[1778806158078,28.76,81490.39,0.0,0.60866,0.00021,24.83981]
[1778806159168,28.76,81490.39,0.0,0.60866,0.00021,24.83981]
[1778806159484,28.76,81494.45,0.0,0.60949,0.00021,24.82609]
[1778806160393,28.76,81494.45,0.0,0.60949,0.00021,24.82609]
[1778806160493,28.76,81500.36,0.0,0.61071,0.00021,24.8058]
[1778806161413,28.76,81500.36,0.0,0.61071,0.00021,24.8058]
[1778806162418,28.76,81502.69,0.0,0.61119,0.00021,24.79777]
[1778806162667,28.76,81508.12,0.0,0.61231,0.00021,24.77888]
[1778806163356,28.76,81512.81,0.0,0.61328,0.00021,24.76241]
[1778806164748,28.76,81512.81,0.0,0.61328,0.00021,24.76239]
[1778806165081,28.76,81513.07,0.0,0.61333,0.00021,24.76144]
[1778806167093,28.76,81517.4,0.0,0.61423,0.00021,24.74601]
[1778806168482,28.76,81517.4,0.0,0.61423,0.00021,24.74601]
[1778806168539,28.76,81517.4,0.0,0.61423,0.00021,24.74601]
[1778806168583,28.76,81521.0,0.0,0.61497,0.00021,24.73311]
[1778806170623,28.76,81521.0,0.0,0.61497,0.00021,24.73305]
[1778806170664,28.76,81521.0,0.0,0.61497,0.00021,24.73305]
[1778806170626,28.76,81522.33,0.0,0.61525,0.00021,24.72821]
[1778806171733,28.76,81522.33,0.0,0.61527,0.00021,24.7241]
[1778806171785,28.76,81522.33,0.0,0.61527,0.00021,24.7241]
[1778806171964,28.76,81522.33,0.0,0.61527,0.00021,24.7241]
[1778806172626,28.76,81522.33,0.0,0.61527,0.00021,24.7241]
[1778806172128,28.76,81531.74,0.0,0.61721,0.00021,24.68994]
[1778806174142,28.75,81532.68,0.0,0.61741,0.00021,24.68627]
[1778806175149,28.75,81527.52,0.0,0.61635,0.00021,24.70507]
[1778806177667,28.75,81523.71,0.0,0.61557,0.00021,24.71876]
[1778806177714,28.75,81523.32,0.0,0.6155,0.00021,24.72008]
[1778806178237,28.75,81523.32,0.0,0.6155,0.00021,24.72008]
[1778806178679,28.75,81523.32,0.0,0.6155,0.00021,24.72008]
[1778806178704,28.75,81521.58,0.0,0.61514,0.00021,24.72626]
[1778806179698,28.75,81521.58,0.0,0.61515,0.00021,24.72618]
[1778806179839,28.75,81521.58,0.0,0.61515,0.00021,24.72618]
[1778806180187,28.75,81529.64,0.0,0.61681,0.00021,24.69697]
[1778806182201,28.74,81533.56,0.0,0.61762,0.00021,24.68248]
[1778806185222,28.74,81526.2,0.0,0.61612,0.00021,24.70908]
[1778806188232,28.74,81528.57,0.0,0.61662,0.00021,24.70032]
[1778806188442,28.74,81529.19,0.0,0.61675,0.00021,24.69798]
[1778806193586,28.73,81532.13,0.0,0.61737,0.00021,24.68682]
[1778806199320,28.72,81530.79,0.0,0.61712,0.00021,24.69123]
[1778806200298,28.72,81530.79,0.0,0.61712,0.00021,24.69123]
[1778806200440,28.72,81530.79,0.0,0.61712,0.00021,24.69123]
[1778806200535,28.72,81529.22,0.0,0.61681,0.00021,24.69688]
[1778806201586,28.72,81529.22,0.0,0.61681,0.00021,24.69688]
[1778806201653,28.72,81529.68,0.0,0.6169,0.00021,24.69512]
[1778806201745,28.72,81529.68,0.0,0.6169,0.00021,24.69512]
[1778806203656,28.72,81519.03,0.0,0.61472,0.00021,24.73345]
[1778806205362,28.72,81518.82,0.0,0.61469,0.00021,24.73411]
[1778806206260,28.72,81518.82,0.0,0.61469,0.00021,24.73411]
[1778806206346,28.72,81518.82,0.0,0.61469,0.00021,24.73411]
[1778806206560,28.72,81518.82,0.0,0.61469,0.00021,24.73411]
[1778806206605,28.72,81518.82,0.0,0.61469,0.00021,24.73411]
[1778806206678,28.72,81515.54,0.0,0.61401,0.00021,24.74577]
[1778806206839,28.72,81515.54,0.0,0.61401,0.00021,24.74577]
[1778806206881,28.72,81515.54,0.0,0.61401,0.00021,24.74577]
[1778806206987,28.72,81515.54,0.0,0.61401,0.00021,24.74577]
[1778806207128,28.72,81515.54,0.0,0.61401,0.00021,24.74577]
[1778806207211,28.72,81515.54,0.0,0.61401,0.00021,24.74577]
[1778806207376,28.72,81515.54,0.0,0.61401,0.00021,24.74572]
[1778806208384,28.72,81493.14,0.0,0.60939,0.00021,24.82376]
[1778806209391,28.72,81485.99,0.0,0.60791,0.00021,24.84795]
[1778806212264,28.72,81484.95,0.0,0.60769,0.00021,24.8515]
[1778806217447,28.72,81493.12,0.0,0.60937,0.00021,24.82407]
[1778806218474,28.72,81493.12,0.0,0.60937,0.00021,24.82407]
[1778806218683,28.72,81495.48,0.0,0.60986,0.00021,24.816]
[1778806224641,28.72,81498.84,0.0,0.61057,0.00021,24.80415]
[1778806224699,28.72,81501.07,0.0,0.61103,0.00021,24.79644]
[1778806226512,28.72,81507.64,0.0,0.61239,0.00021,24.77352]
[1778806228608,28.71,81509.81,0.0,0.61285,0.00021,24.76578]
[1778806228620,28.71,81510.14,0.0,0.61292,0.00021,24.76459]
[1778806228739,28.71,81510.14,0.0,0.61292,0.00021,24.76459]
[1778806229080,28.71,81510.14,0.0,0.61292,0.00021,24.76459]
[1778806229085,28.71,81510.14,0.0,0.61292,0.00021,24.76459]
[1778806229178,28.71,81510.14,0.0,0.61292,0.00021,24.76459]
[1778806229533,28.71,81510.15,0.0,0.61292,0.00021,24.76455]
[1778806231546,28.71,81515.32,0.0,0.614,0.00021,24.74218]
[1778806232231,28.71,81515.32,0.0,0.614,0.00021,24.74218]
[1778806232553,28.71,81520.0,0.0,0.61497,0.00021,24.72543]
[1778806235519,28.71,81521.57,0.0,0.6153,0.00021,24.71967]
[1778806235605,28.71,81521.57,0.0,0.6153,0.00021,24.71967]
[1778806235724,28.71,81527.65,0.0,0.61655,0.00021,24.69761]
[1778806236583,28.71,81532.22,0.0,0.61749,0.00021,24.68078]
[1778806239604,28.71,81531.86,0.0,0.61743,0.00021,24.68195]
[1778806242625,28.7,81537.48,0.0,0.61859,0.00021,24.66101]
[1778806247660,28.7,81536.81,0.0,0.61847,0.00021,24.66319]
[1778806251977,28.7,81536.23,0.0,0.61836,0.00021,24.66511]
[1778806252189,28.7,81536.23,0.0,0.61836,0.00021,24.66511]
[1778806252697,28.69,81535.88,0.0,0.6183,0.00021,24.66635]
[1778806258739,28.69,81533.96,0.0,0.61792,0.00021,24.6731]
[1778806259746,28.69,81528.99,0.0,0.6169,0.00021,24.69123]
[1778806261765,28.69,81533.93,0.0,0.61792,0.00021,24.67297]
[1778806264079,28.68,81537.66,0.0,0.6187,0.00021,24.65908]
[1778806269324,28.68,81537.04,0.0,0.61858,0.00021,24.66119]
[1778806269415,28.68,81537.04,0.0,0.61858,0.00021,24.66119]
[1778806269764,28.68,81537.04,0.0,0.61858,0.00021,24.66119]
[1778806269420,28.68,81535.45,0.0,0.61826,0.00021,24.66699]
[1778806270252,28.68,81535.45,0.0,0.61826,0.00021,24.66699]
[1778806270364,28.68,81535.45,0.0,0.61826,0.00021,24.66699]
[1778806272283,28.68,81534.43,0.0,0.61805,0.00021,24.67071]
[1778806272590,28.68,81520.85,0.0,0.61526,0.00021,24.72012]
[1778806276865,28.67,81524.97,0.0,0.61612,0.00021,24.70493]
[1778806281900,28.67,81522.51,0.0,0.61564,0.00021,24.71347]
[1778806284222,28.67,81528.04,0.0,0.61678,0.00021,24.69323]
[1778806288949,28.66,81523.37,0.0,0.61584,0.00021,24.70988]
[1778806294292,28.66,81524.09,0.0,0.61602,0.00021,24.70288]
[1778806297558,28.66,81523.25,0.0,0.61586,0.00021,24.7058]
[1778806297764,28.66,81523.25,0.0,0.61586,0.00021,24.7058]
[1778806297778,28.65,81522.76,0.0,0.61576,0.00021,24.70751]
[1778806298510,28.65,81522.76,0.0,0.61576,0.00021,24.70751]
[1778806298576,28.65,81514.85,0.0,0.61413,0.00021,24.73589]
[1778806300035,28.65,81512.3,0.0,0.61361,0.00021,24.74489]
[1778806301637,28.65,81512.3,0.0,0.61361,0.00021,24.74489]
[1778806301648,28.65,81508.84,0.0,0.61289,0.00021,24.75712]
[1778806302270,28.65,81508.84,0.0,0.61289,0.00021,24.75712]
[1778806302467,28.65,81508.84,0.0,0.61289,0.00021,24.75712]
[1778806302672,28.65,81508.84,0.0,0.61289,0.00021,24.75712]
[1778806302715,28.65,81509.12,0.0,0.61295,0.00021,24.75612]
[1778806303677,28.65,81509.12,0.0,0.61295,0.00021,24.75612]
[1778806303778,28.65,81509.36,0.0,0.613,0.00021,24.75526]
[1778806304107,28.65,81509.36,0.0,0.613,0.00021,24.75526]
[1778806304142,28.65,81509.42,0.0,0.61301,0.00021,24.75505]
[1778806310252,28.65,81510.44,0.0,0.61323,0.00021,24.75141]
[1778806310501,28.65,81510.44,0.0,0.61323,0.00021,24.75141]
[1778806311763,28.65,81507.79,0.0,0.61268,0.00021,24.76076]
[1778806312802,28.65,81507.79,0.0,0.61268,0.00021,24.76068]
[1778806312117,28.65,81509.02,0.0,0.61294,0.00021,24.75635]
[1778806313124,28.65,81509.71,0.0,0.61308,0.00021,24.7539]
[1778806316928,28.65,81510.34,0.0,0.61321,0.00021,24.75167]
[1778806317152,28.65,81510.98,0.0,0.61335,0.00021,24.74931]
[1778806318166,28.65,81504.99,0.0,0.61211,0.00021,24.77034]
[1778806319169,28.65,81500.61,0.0,0.61121,0.00021,24.78562]
[1778806322217,28.65,81499.99,0.0,0.61108,0.00021,24.78783]
[1778806322658,28.65,81499.99,0.0,0.61108,0.00021,24.78783]
[1778806322725,28.65,81499.99,0.0,0.61108,0.00021,24.78783]
[1778806322770,28.65,81495.58,0.0,0.61016,0.00021,24.80315]
[1778806323185,28.65,81495.58,0.0,0.61016,0.00021,24.80315]
[1778806323207,28.65,81475.36,0.0,0.60596,0.00021,24.87143]
[1778806324388,28.65,81475.36,0.0,0.60596,0.00021,24.87143]
[1778806324439,28.65,81469.39,0.0,0.60472,0.00021,24.89104]
[1778806325215,28.65,81469.39,0.0,0.60472,0.00021,24.89106]
[1778806328008,28.65,81469.64,0.0,0.60477,0.00021,24.89031]
[1778806328234,28.65,81473.54,0.0,0.60558,0.00021,24.87752]
[1778806332043,28.65,81471.12,0.0,0.60507,0.00021,24.88556]
[1778806332611,28.65,81471.12,0.0,0.60507,0.00021,24.88556]
[1778806332670,28.65,81470.86,0.0,0.60501,0.00021,24.88644]
[1778806338310,28.65,81476.03,0.0,0.60609,0.00021,24.86937]
[1778806341343,28.65,81475.88,0.0,0.60607,0.00021,24.86975]
[1778806341437,28.65,81475.88,0.0,0.60607,0.00021,24.86975]
[1778806341470,28.65,81477.99,0.0,0.60651,0.00021,24.86264]
[1778806343029,28.65,81477.99,0.0,0.60652,0.00021,24.86251]
[1778806343347,28.64,81478.15,0.0,0.60656,0.00021,24.86186]
[1778806344815,28.64,81478.15,0.0,0.60656,0.00021,24.86186]
[1778806344819,28.64,81478.15,0.0,0.60656,0.00021,24.86186]
[1778806344651,28.64,81485.63,0.0,0.60812,0.00021,24.83667]
[1778806344939,28.64,81485.63,0.0,0.60812,0.00021,24.83667]
[1778806345361,28.64,81485.63,0.0,0.60812,0.00021,24.83668]
[1778806350400,28.64,81489.33,0.0,0.60889,0.00021,24.82403]
[1778806352414,28.64,81484.87,0.0,0.60799,0.00021,24.83506]
[1778806354552,28.64,81484.31,0.0,0.60787,0.00021,24.83691]
[1778806354653,28.64,81483.96,0.0,0.6078,0.00021,24.83805]
[1778806360682,28.63,81484.78,0.0,0.60799,0.00021,24.83501]
[1778806360711,28.63,81486.49,0.0,0.60834,0.00021,24.82919]
[1778806366822,28.63,81488.17,0.0,0.6087,0.00021,24.82333]
[1778806367478,28.63,81490.42,0.0,0.60917,0.00021,24.81565]
[1778806368250,28.63,81492.54,0.0,0.60961,0.00021,24.80838]
[1778806368464,28.63,81492.54,0.0,0.60961,0.00021,24.80838]
[1778806368531,28.63,81495.16,0.0,0.61016,0.00021,24.79936]
[1778806369538,28.63,81487.77,0.0,0.60862,0.00021,24.82473]
[1778806370546,28.63,81480.43,0.0,0.60709,0.00021,24.84946]
[1778806371927,28.63,81478.65,0.0,0.60672,0.00021,24.85544]
[1778806372559,28.63,81478.9,0.0,0.60677,0.00021,24.85463]
[1778806374025,28.63,81478.15,0.0,0.60661,0.00021,24.85716]
[1778806374863,28.63,81482.84,0.0,0.60759,0.00021,24.84151]
[1778806375087,28.63,81482.84,0.0,0.60759,0.00021,24.84151]
[1778806375583,28.63,81482.84,0.0,0.60758,0.00021,24.84154]
[1778806377017,28.63,81483.03,0.0,0.60762,0.00021,24.84094]
[1778806377844,28.63,81483.03,0.0,0.60762,0.00021,24.84094]
[1778806377895,28.64,81482.74,0.0,0.60756,0.00021,24.84201]
[1778806383636,28.64,81480.29,0.0,0.60703,0.00021,24.85044]
[1778806384643,28.64,81472.42,0.0,0.6054,0.00021,24.87657]
[1778806386138,28.64,81471.97,0.0,0.6053,0.00021,24.87808]
[1778806386657,28.64,81472.16,0.0,0.60534,0.00021,24.87748]
[1778806388232,28.64,81469.6,0.0,0.6048,0.00021,24.88589]
[1778806388671,28.64,81470.76,0.0,0.60505,0.00021,24.88212]
[1778806390533,28.64,81471.72,0.0,0.60524,0.00021,24.87899]
[1778806390734,28.64,81471.72,0.0,0.60524,0.00021,24.87899]
[1778806390833,28.64,81472.76,0.0,0.60546,0.00021,24.8756]
[1778806393708,28.64,81467.18,0.0,0.60429,0.00021,24.8939]
[1778806395232,28.64,81466.43,0.0,0.60414,0.00021,24.89635]
[1778806395726,28.64,81466.16,0.0,0.60408,0.00021,24.89724]
[1778806398805,28.65,81464.87,0.0,0.60381,0.00021,24.90144]
[1778806398851,28.65,81464.43,0.0,0.60372,0.00021,24.90287]
[1778806399021,28.65,81464.43,0.0,0.60372,0.00021,24.90287]
[1778806400463,28.65,81464.43,0.0,0.60372,0.00021,24.90288]
[1778806400759,28.65,81453.52,0.0,0.60144,0.00021,24.93775]
[1778806401768,28.65,81454.06,0.0,0.60156,0.00021,24.93603]
[1778806404415,28.64,81455.52,0.0,0.60186,0.00021,24.93138]
[1778806404577,28.64,81455.52,0.0,0.60186,0.00021,24.93138]
[1778806404785,28.64,81455.29,0.0,0.60182,0.00021,24.9321]
[1778806405403,28.64,81455.29,0.0,0.60182,0.00021,24.9321]
[1778806405793,28.64,81447.07,0.0,0.6001,0.00021,24.95792]
[1778806407464,28.64,81444.82,0.0,0.59963,0.00021,24.9649]
[1778806407807,28.64,81444.52,0.0,0.59957,0.00021,24.96582]
[1778806412470,28.64,81442.62,0.0,0.59919,0.00021,24.96769]
[1778806412861,28.64,81442.62,0.0,0.59919,0.00021,24.96769]
[1778806412880,28.64,81443.53,0.0,0.59938,0.00021,24.96488]
[1778806418886,28.64,81445.2,0.0,0.59973,0.00021,24.95971]
[1778806423921,28.64,81445.92,0.0,0.59988,0.00021,24.95746]
[1778806424928,28.64,81438.84,0.0,0.59841,0.00021,24.97912]
[1778806426942,28.63,81436.06,0.0,0.59784,0.00021,24.98732]
[1778806427737,28.63,81436.06,0.0,0.59784,0.00021,24.98732]
[1778806427837,28.63,81435.19,0.0,0.59766,0.00021,24.98996]
[1778806428892,28.63,81435.19,0.0,0.59766,0.00021,24.98996]
[1778806429773,28.63,81433.83,0.0,0.59739,0.00021,24.99391]
[1778806429810,28.63,81433.83,0.0,0.59739,0.00021,24.99391]
[1778806429846,28.63,81433.89,0.0,0.5974,0.00021,24.99373]
[1778806434857,28.62,81432.17,0.0,0.59706,0.00021,24.99858]
[1778806434872,28.62,81432.17,0.0,0.59706,0.00021,24.99858]
[1778806434940,28.62,81438.61,0.0,0.59841,0.00021,24.97906]
[1778806436883,28.62,81439.52,0.0,0.5986,0.00021,24.97627]
[1778806441883,28.63,81441.47,0.0,0.599,0.00021,24.97033]
[1778806443895,28.63,81443.62,0.0,0.59945,0.00021,24.96371]
[1778806444067,28.63,81437.96,0.0,0.59827,0.00021,24.98113]
[1778806447087,28.63,81445.62,0.0,0.59987,0.00021,24.95758]
[1778806452721,28.63,81447.95,0.0,0.60035,0.00021,24.95032]
[1778806452798,28.63,81450.98,0.0,0.60098,0.00021,24.94082]
[1778806453217,28.63,81450.98,0.0,0.60098,0.00021,24.94082]
[1778806453272,28.63,81452.91,0.0,0.60139,0.00021,24.93474]
[1778806458382,28.63,81450.53,0.0,0.60089,0.00021,24.9422]
[1778806458460,28.63,81450.92,0.0,0.60097,0.00021,24.94096]
[1778806461185,28.63,81457.28,0.0,0.6023,0.00021,24.92079]
[1778806466220,28.63,81456.51,0.0,0.60215,0.00021,24.9232]
[1778806470496,28.62,81454.97,0.0,0.60183,0.00021,24.92806]
[1778806470595,28.62,81454.71,0.0,0.60177,0.00021,24.92888]
[1778806474276,28.62,81450.41,0.0,0.60089,0.00021,24.93841]
[1778806479311,28.62,81455.64,0.0,0.60199,0.00021,24.92182]
[1778806482339,28.62,81456.96,0.0,0.60226,0.00021,24.91761]
[1778806487374,28.62,81455.82,0.0,0.60203,0.00021,24.92122]
[1778806489283,28.62,81455.93,0.0,0.60205,0.00021,24.92086]
[1778806489389,28.62,81455.46,0.0,0.60195,0.00021,24.92235]
[1778806494423,28.62,81451.06,0.0,0.60103,0.00021,24.93624]
[1778806499458,28.62,81451.02,0.0,0.60103,0.00021,24.93631]
[1778806504107,28.62,81452.78,0.0,0.6014,0.00021,24.93073]
[1778806504493,28.62,81452.57,0.0,0.60136,0.00021,24.93139]
[1778806506178,28.62,81452.52,0.0,0.60135,0.00021,24.93154]
[1778806506817,28.62,81452.52,0.0,0.60135,0.00021,24.93154]
[1778806507182,28.62,81452.16,0.0,0.60127,0.00021,24.93267]
[1778806507514,28.62,81452.16,0.0,0.60127,0.00021,24.93267]
[1778806512551,28.62,81451.51,0.0,0.60114,0.00021,24.93469]
[1778806514563,28.62,81456.39,0.0,0.60216,0.00021,24.91922]
[1778806517584,28.62,81451.42,0.0,0.60112,0.00021,24.93499]
[1778806521613,28.62,81454.12,0.0,0.60168,0.00021,24.92644]
[1778806523647,28.62,81460.16,0.0,0.60294,0.00021,24.90719]
[1778806524338,28.62,81460.16,0.0,0.60294,0.00021,24.90719]
[1778806524585,28.62,81460.16,0.0,0.60294,0.00021,24.90719]
[1778806524692,28.62,81460.16,0.0,0.60294,0.00021,24.90719]
[1778806524789,28.62,81460.16,0.0,0.60294,0.00021,24.90719]
[1778806524845,28.62,81460.16,0.0,0.60294,0.00021,24.90719]
[1778806524936,28.62,81468.29,0.0,0.60464,0.00021,24.88088]
[1778806525071,28.62,81468.29,0.0,0.60464,0.00021,24.88088]
[1778806525231,28.62,81468.29,0.0,0.60464,0.00021,24.88088]
[1778806525920,28.62,81489.16,0.0,0.60898,0.00021,24.81124]
[1778806526649,28.62,81489.16,0.0,0.60898,0.00021,24.8111]
[1778806527439,28.62,81489.16,0.0,0.60898,0.00021,24.8111]
[1778806527654,28.62,81489.57,0.0,0.60907,0.00021,24.8097]
[1778806531483,28.62,81486.5,0.0,0.60842,0.00021,24.82036]
[1778806531687,28.62,81482.73,0.0,0.60765,0.00021,24.82914]
[1778806532583,28.62,81482.73,0.0,0.60765,0.00021,24.82914]
[1778806534664,28.62,81480.19,0.0,0.60711,0.00021,24.83778]
[1778806534764,28.62,81477.27,0.0,0.6065,0.00021,24.84758]
[1778806536644,28.63,81477.05,0.0,0.60645,0.00021,24.8484]
[1778806536717,28.63,81477.05,0.0,0.60645,0.00021,24.8484]
[1778806543766,28.63,81476.39,0.0,0.60631,0.00021,24.85072]
[1778806548802,28.63,81475.64,0.0,0.60614,0.00021,24.85329]
[1778806553837,28.63,81479.98,0.0,0.60704,0.00021,24.83892]
[1778806555094,28.63,81479.42,0.0,0.60693,0.00021,24.84082]
[1778806555850,28.63,81479.06,0.0,0.60685,0.00021,24.84206]
[1778806560885,28.63,81478.37,0.0,0.6067,0.00021,24.84446]
[1778806565921,28.64,81480.55,0.0,0.60715,0.00021,24.83728]
[1778806570956,28.64,81478.37,0.0,0.60669,0.00021,24.84464]
[1778806575990,28.64,81474.61,0.0,0.6059,0.00021,24.85718]
[1778806577507,28.64,81474.47,0.0,0.60587,0.00021,24.85765]
[1778806578004,28.64,81474.47,0.0,0.60587,0.00021,24.85766]
[1778806578810,28.64,81474.47,0.0,0.60587,0.00021,24.85766]
[1778806578815,28.64,81474.47,0.0,0.60587,0.00021,24.85766]
[1778806579013,28.64,81473.77,0.0,0.60573,0.00021,24.85998]
[1778806579755,28.64,81473.77,0.0,0.60573,0.00021,24.85998]
[1778806580021,28.64,81472.02,0.0,0.60536,0.00021,24.86578]
[1778806581028,28.64,81467.47,0.0,0.60441,0.00021,24.88069]
[1778806583590,28.64,81466.49,0.0,0.60421,0.00021,24.88392]
[1778806584048,28.64,81464.98,0.0,0.60389,0.00021,24.88884]
[1778806589083,28.64,81462.37,0.0,0.60334,0.00021,24.89736]
[1778806589117,28.64,81462.37,0.0,0.60334,0.00021,24.89736]
[1778806589162,28.64,81462.37,0.0,0.60334,0.00021,24.89736]
[1778806589173,28.64,81462.37,0.0,0.60334,0.00021,24.89736]
[1778806590090,28.64,81458.66,0.0,0.60257,0.00021,24.90928]
[1778806591098,28.64,81454.5,0.0,0.60171,0.00021,24.91853]
[1778806593111,28.64,81446.53,0.0,0.60005,0.00021,24.94356]
[1778806596736,28.64,81445.4,0.0,0.59981,0.00021,24.94706]
[1778806596905,28.64,81445.4,0.0,0.59981,0.00021,24.94706]
[1778806597006,28.64,81446.15,0.0,0.59997,0.00021,24.94472]
[1778806598490,28.64,81446.28,0.0,0.6,0.00021,24.94432]
[1778806598554,28.64,81438.0,0.0,0.59827,0.00021,24.96983]
[1778806600160,28.64,81438.44,0.0,0.59836,0.00021,24.96846]
[1778806603008,28.64,81438.29,0.0,0.59833,0.00021,24.96891]
[1778806603109,28.64,81436.67,0.0,0.59799,0.00021,24.97383]
[1778806603210,28.64,81436.67,0.0,0.59799,0.00021,24.97383]
[1778806603980,28.64,81436.67,0.0,0.59799,0.00021,24.97383]
[1778806604081,28.64,81431.31,0.0,0.59687,0.00021,24.99005]
[1778806604663,28.64,81431.31,0.0,0.59687,0.00021,24.99005]
[1778806604764,28.64,81426.09,0.0,0.59578,0.00021,25.00566]
[1778806606489,28.64,81426.85,0.0,0.59593,0.00021,25.00342]
[1778806613252,28.65,81427.65,0.0,0.59609,0.00021,25.0012]
[1778806614167,28.65,81427.65,0.0,0.59609,0.00021,25.0012]
[1778806614269,28.64,81429.4,0.0,0.59646,0.00021,24.99592]
[1778806619293,28.65,81430.77,0.0,0.59674,0.00021,24.99194]
[1778806622162,28.65,81431.58,0.0,0.59691,0.00021,24.98955]
[1778806622335,28.65,81431.58,0.0,0.59691,0.00021,24.98955]
[1778806622403,28.65,81424.27,0.0,0.59537,0.00021,25.01138]
[1778806623230,28.65,81424.27,0.0,0.59537,0.00021,25.01138]
[1778806623332,28.65,81417.96,0.0,0.59405,0.00021,25.02986]
[1778806625336,28.65,81416.41,0.0,0.59373,0.00021,25.03431]
[1778806630371,28.64,81416.25,0.0,0.59371,0.00021,25.03467]
[1778806634975,28.64,81418.64,0.0,0.59421,0.00021,25.02763]
[1778806638894,28.64,81416.91,0.0,0.59386,0.00021,25.03255]
[1778806638923,28.64,81416.91,0.0,0.59386,0.00021,25.03255]
[1778806638951,28.64,81415.48,0.0,0.59356,0.00021,25.03661]
[1778806640441,28.63,81425.28,0.0,0.59563,0.00021,25.00773]
[1778806641577,28.63,81425.28,0.0,0.59563,0.00021,25.00773]
[1778806641646,28.64,81429.68,0.0,0.59655,0.00021,24.99463]
[1778806646787,28.64,81430.55,0.0,0.59672,0.00021,24.9921]
[1778806646886,28.64,81430.72,0.0,0.59676,0.00021,24.99161]
[1778806652529,28.64,81432.19,0.0,0.59707,0.00021,24.9833]
[1778806659042,28.64,81429.56,0.0,0.59652,0.00021,24.9913]
[1778806659134,28.64,81429.56,0.0,0.59651,0.00021,24.99139]
[1778806664612,28.65,81431.4,0.0,0.59689,0.00021,24.98601]
[1778806669647,28.65,81429.21,0.0,0.59642,0.00021,24.99269]
[1778806674683,28.65,81430.46,0.0,0.59667,0.00021,24.98915]
[1778806677867,28.65,81425.2,0.0,0.59557,0.00021,25.00488]
[1778806678331,28.65,81425.2,0.0,0.59557,0.00021,25.00488]
[1778806679447,28.65,81425.2,0.0,0.59557,0.00021,25.00485]
[1778806679475,28.65,81425.2,0.0,0.59557,0.00021,25.00485]
[1778806680004,28.65,81425.2,0.0,0.59557,0.00021,25.00485]
[1778806680031,28.65,81425.2,0.0,0.59557,0.00021,25.00485]
[1778806680493,28.65,81424.33,0.0,0.59539,0.00021,25.00738]
[1778806680530,28.65,81424.33,0.0,0.59539,0.00021,25.00738]
[1778806680725,28.65,81424.33,0.0,0.59539,0.00021,25.00738]
[1778806685760,28.65,81425.06,0.0,0.59555,0.00021,25.00512]
[1778806688948,28.65,81426.36,0.0,0.59582,0.00021,25.0012]
[1778806688978,28.65,81426.36,0.0,0.59582,0.00021,25.0012]
[1778806689064,28.65,81435.32,0.0,0.5977,0.00021,24.97426]
[1778806690801,28.65,81435.96,0.0,0.59783,0.00021,24.97238]
[1778806693069,28.65,81437.93,0.0,0.59824,0.00021,24.9664]
[1778806693071,28.65,81437.93,0.0,0.59824,0.00021,24.9664]
[1778806693102,28.65,81437.93,0.0,0.59824,0.00021,24.9664]
[1778806693192,28.65,81437.93,0.0,0.59824,0.00021,24.9664]
[1778806693145,28.65,81441.56,0.0,0.599,0.00021,24.95531]
[1778806695245,28.65,81444.01,0.0,0.59951,0.00021,24.94777]
[1778806695624,28.65,81444.01,0.0,0.59951,0.00021,24.94777]
[1778806699747,28.65,81445.56,0.0,0.59983,0.00021,24.94298]
[1778806701412,28.65,81445.78,0.0,0.59988,0.00021,24.9423]
[1778806701752,28.65,81445.78,0.0,0.59988,0.00021,24.9423]
[1778806706862,28.65,81445.68,0.0,0.59986,0.00021,24.94261]
[1778806707198,28.65,81446.08,0.0,0.59994,0.00021,24.94136]
[1778806712955,28.65,81447.6,0.0,0.60027,0.00021,24.93259]
[1778806713869,28.65,81447.6,0.0,0.60027,0.00021,24.93259]
[1778806713964,28.65,81450.95,0.0,0.60097,0.00021,24.9221]
[1778806715975,28.65,81458.86,0.0,0.60263,0.00021,24.897]
[1778806717990,28.65,81459.81,0.0,0.60283,0.00021,24.89395]
[1778806723025,28.65,81457.75,0.0,0.6024,0.00021,24.90053]
[1778806728060,28.65,81459.87,0.0,0.60284,0.00021,24.89375]
[1778806733095,28.65,81458.82,0.0,0.60262,0.00021,24.89714]
[1778806738130,28.65,81458.0,0.0,0.60245,0.00021,24.89978]
[1778806740727,28.65,81456.97,0.0,0.60223,0.00021,24.90307]
[1778806740977,28.65,81456.97,0.0,0.60223,0.00021,24.90307]
[1778806741151,28.65,81457.01,0.0,0.60224,0.00021,24.90294]
[1778806742158,28.65,81471.25,0.0,0.60521,0.00021,24.85683]
[1778806743263,28.65,81471.25,0.0,0.60521,0.00021,24.85683]
[1778806743165,28.65,81477.91,0.0,0.6066,0.00021,24.83472]
[1778806743365,28.65,81477.91,0.0,0.6066,0.00021,24.83472]
[1778806743581,28.65,81477.91,0.0,0.6066,0.00021,24.83472]
[1778806743592,28.65,81477.91,0.0,0.6066,0.00021,24.83472]
[1778806744172,28.65,81477.69,0.0,0.60655,0.00021,24.8355]
[1778806745180,28.65,81484.68,0.0,0.608,0.00021,24.81216]
[1778806745401,28.65,81484.68,0.0,0.608,0.00021,24.81216]
[1778806746186,28.65,81486.96,0.0,0.60848,0.00021,24.80446]
[1778806747193,28.65,81495.52,0.0,0.61025,0.00021,24.77525]
[1778806749677,28.65,81496.0,0.0,0.61034,0.00021,24.77376]
[1778806750214,28.65,81492.7,0.0,0.60965,0.00021,24.78518]
[1778806755249,28.66,81491.0,0.0,0.60928,0.00021,24.79135]
[1778806756256,28.66,81483.06,0.0,0.60763,0.00021,24.81827]
[1778806757263,28.66,81478.97,0.0,0.60678,0.00021,24.83201]
[1778806759319,28.66,81477.65,0.0,0.6065,0.00021,24.83644]
[1778806760286,28.66,81477.15,0.0,0.60639,0.00021,24.83819]
[1778806763877,28.66,81474.91,0.0,0.60592,0.00021,24.84568]
[1778806763978,28.67,81474.86,0.0,0.60591,0.00021,24.84589]
[1778806769367,28.67,81471.68,0.0,0.60523,0.00021,24.85657]
[1778806774382,28.67,81471.31,0.0,0.60516,0.00021,24.85393]
[1778806777139,28.67,81471.91,0.0,0.60528,0.00021,24.852]
[1778806777181,28.67,81472.69,0.0,0.60544,0.00021,24.84951]
[1778806782438,28.68,81477.13,0.0,0.60635,0.00021,24.83505]
[1778806786274,28.68,81476.88,0.0,0.6063,0.00021,24.83597]
[1778806787078,28.68,81477.32,0.0,0.60639,0.00021,24.83455]
[1778806788333,28.68,81481.91,0.0,0.60733,0.00021,24.81936]
[1778806788481,28.68,81482.51,0.0,0.60746,0.00021,24.8174]
[1778806792508,28.69,81487.65,0.0,0.60851,0.00021,24.80032]
[1778806796321,28.69,81490.43,0.0,0.60908,0.00021,24.79102]
[1778806796334,28.69,81488.62,0.0,0.6087,0.00021,24.7973]
[1778806799528,28.69,81492.46,0.0,0.60948,0.00021,24.78437]
[1778806799555,28.69,81492.46,0.0,0.60948,0.00021,24.78437]
[1778806801220,28.69,81487.89,0.0,0.60853,0.00021,24.79997]
[1778806801290,28.7,81483.73,0.0,0.60766,0.00021,24.81411]
[1778806801417,28.7,81483.73,0.0,0.60766,0.00021,24.81411]
[1778806802039,28.7,81483.73,0.0,0.60766,0.00021,24.81411]
[1778806802113,28.7,81492.63,0.0,0.60951,0.00021,24.78399]
[1778806804597,28.7,81496.37,0.0,0.61027,0.00021,24.77137]
[1778806805868,28.7,81496.37,0.0,0.61027,0.00021,24.77137]
[1778806806206,28.7,81496.37,0.0,0.61027,0.00021,24.77137]
[1778806806329,28.7,81496.37,0.0,0.61027,0.00021,24.77137]
[1778806806338,28.7,81500.87,0.0,0.6112,0.00021,24.75581]
[1778806806648,28.7,81500.87,0.0,0.6112,0.00021,24.75581]
[1778806806704,28.7,81523.09,0.0,0.61579,0.00021,24.67706]
[1778806807411,28.7,81523.09,0.0,0.61579,0.00021,24.67706]
[1778806808278,28.7,81523.09,0.0,0.61579,0.00021,24.67706]
[1778806808286,28.7,81527.59,0.0,0.61672,0.00021,24.66072]
[1778806808414,28.7,81527.59,0.0,0.61672,0.00021,24.66072]
[1778806808625,28.7,81527.59,0.0,0.61672,0.00021,24.66065]
[1778806810244,28.7,81527.59,0.0,0.61672,0.00021,24.66065]
[1778806810346,28.7,81533.24,0.0,0.61789,0.00021,24.63983]
[1778806811047,28.7,81533.24,0.0,0.61789,0.00021,24.63983]
[1778806811062,28.7,81533.24,0.0,0.61789,0.00021,24.63983]
[1778806811146,28.7,81533.84,0.0,0.61801,0.00021,24.63762]
[1778806812300,28.7,81533.84,0.0,0.61801,0.00021,24.63762]
[1778806812653,28.69,81524.8,0.0,0.61616,0.00021,24.67061]
[1778806813664,28.69,81532.97,0.0,0.61784,0.00021,24.64067]
[1778806814669,28.69,81531.8,0.0,0.61761,0.00021,24.64493]
[1778806815681,28.69,81524.1,0.0,0.61602,0.00021,24.67299]
[1778806817972,28.69,81523.53,0.0,0.61591,0.00021,24.67492]
[1778806820912,28.69,81523.21,0.0,0.61585,0.00021,24.67596]
[1778806820957,28.69,81523.21,0.0,0.61585,0.00021,24.67596]
[1778806821447,28.69,81522.6,0.0,0.61573,0.00021,24.6781]
[1778806821747,28.69,81522.6,0.0,0.61573,0.00021,24.6781]
[1778806821823,28.69,81522.6,0.0,0.61573,0.00021,24.6781]
[1778806821908,28.69,81522.6,0.0,0.61573,0.00021,24.6781]
[1778806821952,28.69,81522.6,0.0,0.61573,0.00021,24.6781]
[1778806822053,28.69,81522.17,0.0,0.61564,0.00021,24.67959]
[1778806823733,28.68,81528.22,0.0,0.6169,0.00021,24.65747]
[1778806828043,28.68,81519.39,0.0,0.61509,0.00021,24.68926]
[1778806830626,28.68,81518.66,0.0,0.61495,0.00021,24.69174]
[1778806830783,28.68,81517.77,0.0,0.61477,0.00021,24.69487]
[1778806833114,28.68,81516.5,0.0,0.61452,0.00021,24.69531]
[1778806833132,28.68,81510.78,0.0,0.61335,0.00021,24.7156]
[1778806834044,28.68,81510.78,0.0,0.61335,0.00021,24.7156]
[1778806834283,28.68,81510.78,0.0,0.61335,0.00021,24.7156]
[1778806834054,28.68,81501.73,0.0,0.61148,0.00021,24.7473]
[1778806835113,28.68,81501.73,0.0,0.61148,0.00021,24.7473]
[1778806835113,28.68,81500.23,0.0,0.61117,0.00021,24.75252]
[1778806836824,28.67,81500.03,0.0,0.61113,0.00021,24.75311]
[1778806838138,28.67,81500.03,0.0,0.61113,0.00021,24.75311]
[1778806838239,28.67,81498.11,0.0,0.61074,0.00021,24.75974]
[1778806840484,28.67,81497.54,0.0,0.61062,0.00021,24.7617]
[1778806840855,28.67,81498.92,0.0,0.6109,0.00021,24.75692]
[1778806842186,28.67,81498.92,0.0,0.6109,0.00021,24.75692]
[1778806842213,28.67,81512.81,0.0,0.61378,0.00021,24.70819]
[1778806842868,28.67,81512.81,0.0,0.61378,0.00021,24.70816]
[1778806843874,28.67,81507.11,0.0,0.6126,0.00021,24.72829]
[1778806845504,28.67,81507.85,0.0,0.61276,0.00021,24.72567]
[1778806845589,28.67,81507.85,0.0,0.61276,0.00021,24.72567]
[1778806845683,28.67,81507.85,0.0,0.61276,0.00021,24.72567]
[1778806846242,28.67,81507.85,0.0,0.61276,0.00021,24.72567]
[1778806846315,28.67,81516.15,0.0,0.61447,0.00021,24.69619]
[1778806848191,28.67,81529.74,0.0,0.61728,0.00021,24.64688]
[1778806848909,28.67,81529.74,0.0,0.61728,0.00021,24.64682]
[1778806852395,28.67,81529.36,0.0,0.61721,0.00021,24.64804]
[1778806852936,28.67,81528.82,0.0,0.6171,0.00021,24.64997]
[1778806853943,28.67,81520.57,0.0,0.61541,0.00021,24.67991]
[1778806854950,28.67,81519.19,0.0,0.61512,0.00021,24.68482]
[1778806856966,28.66,81526.21,0.0,0.61658,0.00021,24.65927]
[1778806862008,28.66,81525.25,0.0,0.6164,0.00021,24.66244]
[1778806866620,28.66,81523.84,0.0,0.61612,0.00021,24.66732]
[1778806866721,28.66,81523.84,0.0,0.61612,0.00021,24.66732]
[1778806866728,28.66,81523.84,0.0,0.61612,0.00021,24.66732]
[1778806867046,28.65,81524.8,0.0,0.61632,0.00021,24.66377]
[1778806872079,28.65,81525.73,0.0,0.61653,0.00021,24.66008]
[1778806875169,28.65,81524.5,0.0,0.61628,0.00021,24.66444]
[1778806875300,28.65,81524.5,0.0,0.61628,0.00021,24.66444]
[1778806875309,28.65,81511.4,0.0,0.61358,0.00021,24.71149]
[1778806876106,28.65,81511.4,0.0,0.61358,0.00021,24.71145]
[1778806876479,28.65,81511.4,0.0,0.61358,0.00021,24.71145]
[1778806876553,28.65,81511.4,0.0,0.61358,0.00021,24.71145]
[1778806876850,28.65,81511.4,0.0,0.61358,0.00021,24.71145]
[1778806877113,28.65,81507.8,0.0,0.61284,0.00021,24.72416]
[1778806877693,28.65,81507.8,0.0,0.61284,0.00021,24.72416]
[1778806877723,28.65,81507.8,0.0,0.61284,0.00021,24.72416]
[1778806878319,28.65,81507.8,0.0,0.61284,0.00021,24.72416]
[1778806878395,28.65,81506.91,0.0,0.61265,0.00021,24.72727]
[1778806878793,28.65,81506.91,0.0,0.61265,0.00021,24.72727]
[1778806879129,28.65,81506.51,0.0,0.61257,0.00021,24.72868]
[1778806880134,28.65,81498.54,0.0,0.61092,0.00021,24.75652]
[1778806881145,28.65,81495.8,0.0,0.61035,0.00021,24.76599]
[1778806884162,28.65,81486.18,0.0,0.60836,0.00021,24.79881]
[1778806886176,28.64,81492.74,0.0,0.60972,0.00021,24.77642]
[1778806891434,28.64,81494.19,0.0,0.61003,0.00021,24.77136]
[1778806891522,28.64,81494.01,0.0,0.61001,0.00021,24.76794]
[1778806891609,28.64,81494.01,0.0,0.61001,0.00021,24.76794]
[1778806892220,28.64,81494.69,0.0,0.61015,0.00021,24.76558]
[1778806893225,28.64,81504.77,0.0,0.61224,0.00021,24.73058]
[1778806894233,28.64,81509.55,0.0,0.61322,0.00021,24.71374]
[1778806894614,28.64,81509.55,0.0,0.61322,0.00021,24.71374]
[1778806895239,28.64,81513.0,0.0,0.61394,0.00021,24.70147]
[1778806896247,28.64,81517.78,0.0,0.61493,0.00021,24.68434]
[1778806897265,28.64,81523.45,0.0,0.6161,0.00021,24.6638]
[1778806901283,28.64,81526.06,0.0,0.61666,0.00021,24.65398]
[1778806905293,28.64,81527.12,0.0,0.61689,0.00021,24.64991]
[1778806905325,28.63,81526.14,0.0,0.61669,0.00021,24.65343]
[1778806908334,28.63,81530.94,0.0,0.61769,0.00021,24.63563]
[1778806909558,28.63,81533.99,0.0,0.61832,0.00021,24.62431]
[1778806910352,28.63,81538.51,0.0,0.61925,0.00021,24.60745]
[1778806911372,28.63,81538.51,0.0,0.61925,0.00021,24.60745]
[1778806911460,28.63,81530.59,0.0,0.61762,0.00021,24.6368]
[1778806914454,28.63,81529.7,0.0,0.61744,0.00021,24.63997]
[1778806915384,28.63,81529.39,0.0,0.61738,0.00021,24.64099]
[1778806918404,28.62,81525.43,0.0,0.61658,0.00021,24.65532]
[1778806922413,28.62,81524.07,0.0,0.61631,0.00021,24.6601]
[1778806922434,28.62,81526.32,0.0,0.61677,0.00021,24.65182]
[1778806922543,28.62,81526.32,0.0,0.61677,0.00021,24.65182]
[1778806922932,28.62,81526.32,0.0,0.61677,0.00021,24.65182]
[1778806923915,28.62,81526.68,0.0,0.61685,0.00021,24.65045]
[1778806924447,28.62,81533.87,0.0,0.61834,0.00021,24.62389]
[1778806926461,28.62,81543.9,0.0,0.6204,0.00021,24.58637]
[1778806926623,28.62,81543.9,0.0,0.6204,0.00021,24.58637]
[1778806927469,28.62,81544.98,0.0,0.62063,0.00021,24.58227]
[1778806927683,28.62,81544.98,0.0,0.62063,0.00021,24.58227]
[1778806927833,28.62,81544.98,0.0,0.62063,0.00021,24.58227]
[1778806928479,28.62,81546.6,0.0,0.62096,0.00021,24.57611]
[1778806931679,28.62,81548.42,0.0,0.62134,0.00021,24.56915]
[1778806931740,28.62,81549.28,0.0,0.62152,0.00021,24.56585]
[1778806937538,28.62,81553.59,0.0,0.62241,0.00021,24.54924]
[1778806942573,28.61,81556.41,0.0,0.62299,0.00021,24.53829]
[1778806947608,28.61,81556.9,0.0,0.6231,0.00021,24.53628]
[1778806950629,28.61,81561.15,0.0,0.62398,0.00021,24.51975]
[1778806955664,28.61,81561.85,0.0,0.62414,0.00021,24.51283]
[1778806957678,28.61,81572.98,0.0,0.62642,0.0002,24.46914]
[1778806958982,28.61,81575.01,0.0,0.62683,0.0002,24.46113]
[1778806964729,28.62,81576.91,0.0,0.62721,0.0002,24.45382]
[1778806969054,28.62,81569.24,0.0,0.62563,0.0002,24.48438]
[1778806976811,28.62,81569.97,0.0,0.62577,0.0002,24.48188]
[1778806981848,28.62,81573.11,0.0,0.6264,0.0002,24.46961]
[1778806981950,28.62,81574.19,0.0,0.62662,0.0002,24.46536]
[1778806983862,28.63,81578.73,0.0,0.62755,0.0002,24.44735]
[1778806989198,28.63,81577.2,0.0,0.62722,0.0002,24.45374]
[1778806993932,28.63,81572.95,0.0,0.62634,0.0002,24.47091]
[1778806996882,28.63,81574.02,0.0,0.62655,0.0002,24.46675]
[1778806996970,28.63,81575.89,0.0,0.62693,0.0002,24.45936]
[1778807001990,28.64,81575.62,0.0,0.62686,0.0002,24.46069]
[1778807002943,28.64,81575.62,0.0,0.62686,0.0002,24.46069]
[1778807003044,28.64,81575.48,0.0,0.62683,0.0002,24.4613]
[1778807006213,28.64,81573.73,0.0,0.62647,0.0002,24.46835]
[1778807006219,28.64,81573.73,0.0,0.62647,0.0002,24.46835]
[1778807006239,28.64,81573.73,0.0,0.62647,0.0002,24.46835]
[1778807006248,28.64,81573.73,0.0,0.62647,0.0002,24.46835]
[1778807006259,28.64,81573.73,0.0,0.62647,0.0002,24.46835]
[1778807006492,28.64,81573.73,0.0,0.62647,0.0002,24.46835]
[1778807006261,28.64,81572.09,0.0,0.62613,0.0002,24.4749]
[1778807007052,28.64,81572.09,0.0,0.62613,0.0002,24.4749]
[1778807007075,28.64,81565.67,0.0,0.62481,0.0002,24.5002]
[1778807010049,28.64,81564.39,0.0,0.62455,0.00021,24.50531]
[1778807012060,28.64,81568.56,0.0,0.62542,0.0002,24.48496]
[1778807014073,28.64,81573.1,0.0,0.62634,0.0002,24.46713]
[1778807019411,28.65,81573.96,0.0,0.6265,0.0002,24.46405]
[1778807024143,28.65,81567.61,0.0,0.62519,0.0002,24.48929]
[1778807029481,28.65,81569.47,0.0,0.62556,0.0002,24.48221]
[1778807035220,28.65,81570.63,0.0,0.62579,0.0002,24.47787]
[1778807040256,28.66,81570.05,0.0,0.62566,0.0002,24.48039]
[1778807046298,28.66,81569.29,0.0,0.62549,0.0002,24.48367]
[1778807047280,28.66,81569.29,0.0,0.62549,0.0002,24.48367]
[1778807047381,28.66,81565.41,0.0,0.62469,0.0002,24.49892]
[1778807049358,28.66,81565.41,0.0,0.62469,0.0002,24.49896]
[1778807049403,28.66,81559.43,0.0,0.62346,0.00021,24.52224]
[1778807049899,28.66,81559.43,0.0,0.62346,0.00021,24.52224]
[1778807050325,28.66,81559.43,0.0,0.62347,0.00021,24.52213]
[1778807051335,28.66,81554.13,0.0,0.62238,0.00021,24.54255]
[1778807051997,28.66,81554.13,0.0,0.62238,0.00021,24.54255]
[1778807052025,28.66,81554.13,0.0,0.62238,0.00021,24.54255]
[1778807052108,28.66,81554.13,0.0,0.62238,0.00021,24.54255]
[1778807052219,28.66,81554.13,0.0,0.62238,0.00021,24.54255]
[1778807052291,28.66,81554.13,0.0,0.62238,0.00021,24.54255]
[1778807052392,28.66,81535.06,0.0,0.61846,0.00021,24.61445]
[1778807053624,28.66,81535.06,0.0,0.61846,0.00021,24.61445]
[1778807054048,28.66,81535.06,0.0,0.61846,0.00021,24.61445]
[1778807054354,28.66,81526.79,0.0,0.61675,0.00021,24.64484]
[1778807055361,28.66,81517.9,0.0,0.61492,0.00021,24.677]
[1778807055898,28.66,81517.9,0.0,0.61492,0.00021,24.677]
[1778807056368,28.66,81513.48,0.0,0.61401,0.00021,24.69277]
[1778807057374,28.66,81517.92,0.0,0.61493,0.00021,24.67684]
[1778807062409,28.65,81519.98,0.0,0.61537,0.00021,24.66912]
[1778807062992,28.65,81519.98,0.0,0.61537,0.00021,24.66912]
[1778807063416,28.65,81519.78,0.0,0.61533,0.00021,24.66978]
[1778807065440,28.65,81525.26,0.0,0.61648,0.00021,24.64972]
[1778807070467,28.65,81523.1,0.0,0.61604,0.00021,24.6573]
[1778807075263,28.64,81523.04,0.0,0.61606,0.00021,24.65327]
[1778807075500,28.64,81522.59,0.0,0.61597,0.00021,24.65485]
[1778807077427,28.64,81523.48,0.0,0.61615,0.00021,24.65157]
[1778807077950,28.64,81521.59,0.0,0.61577,0.00021,24.65838]
[1778807078521,28.64,81521.59,0.0,0.61577,0.00021,24.65833]
[1778807080014,28.64,81520.8,0.0,0.61561,0.00021,24.66114]
[1778807080578,28.64,81520.8,0.0,0.61561,0.00021,24.66114]
[1778807080595,28.64,81520.8,0.0,0.61561,0.00021,24.66114]
[1778807080607,28.64,81520.8,0.0,0.61561,0.00021,24.66114]
[1778807080633,28.64,81520.41,0.0,0.61553,0.00021,24.6625]
[1778807080734,28.64,81520.41,0.0,0.61553,0.00021,24.6625]
[1778807080920,28.64,81520.41,0.0,0.61553,0.00021,24.6625]
[1778807081557,28.64,81520.41,0.0,0.61553,0.00021,24.66245]
[1778807081989,28.64,81520.41,0.0,0.61553,0.00021,24.66245]
[1778807082014,28.64,81520.41,0.0,0.61553,0.00021,24.66245]
[1778807082020,28.64,81520.41,0.0,0.61553,0.00021,24.66245]
[1778807082047,28.64,81520.41,0.0,0.61553,0.00021,24.66245]
[1778807082061,28.64,81520.41,0.0,0.61553,0.00021,24.66245]
[1778807082573,28.64,81528.75,0.0,0.61726,0.00021,24.63205]
[1778807083565,28.64,81535.67,0.0,0.61869,0.00021,24.60642]
[1778807088592,28.64,81538.65,0.0,0.61931,0.00021,24.59522]
[1778807092619,28.64,81542.59,0.0,0.62012,0.00021,24.58035]
[1778807093626,28.63,81546.86,0.0,0.621,0.00021,24.56419]
[1778807097654,28.64,81551.8,0.0,0.62202,0.00021,24.5454]
[1778807102690,28.63,81552.21,0.0,0.62211,0.00021,24.54365]
[1778807102867,28.63,81552.21,0.0,0.62211,0.00021,24.54365]
[1778807103319,28.63,81552.21,0.0,0.62211,0.00021,24.54365]
[1778807103564,28.63,81552.21,0.0,0.62211,0.00021,24.54365]
[1778807103702,28.63,81549.3,0.0,0.62151,0.00021,24.55476]
[1778807103787,28.63,81549.3,0.0,0.62151,0.00021,24.55476]
[1778807104703,28.63,81540.65,0.0,0.61973,0.00021,24.58742]
[1778807105714,28.63,81531.04,0.0,0.61775,0.00021,24.62313]
[1778807110061,28.63,81525.48,0.0,0.61662,0.00021,24.64329]
[1778807115786,28.62,81523.49,0.0,0.61622,0.00021,24.65025]
[1778807121369,28.62,81521.92,0.0,0.61591,0.00021,24.65577]
[1778807121398,28.62,81521.35,0.0,0.61579,0.00021,24.6578]
[1778807122834,28.62,81517.02,0.0,0.6149,0.00021,24.67336]
[1778807127871,28.62,81515.3,0.0,0.61455,0.00021,24.67941]
[1778807130363,28.62,81514.91,0.0,0.61447,0.00021,24.68078]
[1778807130441,28.62,81510.13,0.0,0.61349,0.00021,24.69782]
[1778807133918,28.62,81517.29,0.0,0.61499,0.00021,24.6681]
[1778807138529,28.61,81519.1,0.0,0.61537,0.00021,24.66146]
[1778807138624,28.61,81521.04,0.0,0.61577,0.00021,24.65439]
[1778807141294,28.61,81520.04,0.0,0.61557,0.00021,24.6579]
[1778807141377,28.61,81520.03,0.0,0.61557,0.00021,24.65788]
[1778807143603,28.61,81520.03,0.0,0.61557,0.00021,24.65783]
[1778807143704,28.61,81521.83,0.0,0.61595,0.00021,24.65125]
[1778807149764,28.61,81520.43,0.0,0.61567,0.00021,24.65605]
[1778807149865,28.6,81520.17,0.0,0.61563,0.00021,24.65688]
[1778807155068,28.6,81513.52,0.0,0.61426,0.00021,24.68058]
[1778807160413,28.6,81512.04,0.0,0.61396,0.00021,24.68574]
[1778807166147,28.6,81518.16,0.0,0.61524,0.00021,24.66357]
[1778807170295,28.59,81516.24,0.0,0.61485,0.00021,24.6704]
[1778807170537,28.59,81516.24,0.0,0.61485,0.00021,24.6704]
[1778807170641,28.59,81520.76,0.0,0.61579,0.00021,24.65396]
[1778807171183,28.59,81534.83,0.0,0.6187,0.00021,24.6021]
[1778807173197,28.59,81537.46,0.0,0.61925,0.00021,24.59226]
[1778807178478,28.59,81537.13,0.0,0.61918,0.00021,24.59342]
[1778807178532,28.59,81537.13,0.0,0.61918,0.00021,24.59342]
[1778807178560,28.59,81530.89,0.0,0.6179,0.00021,24.61661]
[1778807182266,28.59,81525.5,0.0,0.61679,0.00021,24.63628]
[1778807183277,28.59,81519.71,0.0,0.6156,0.00021,24.65734]
[1778807183883,28.59,81519.71,0.0,0.6156,0.00021,24.65734]
[1778807184175,28.59,81519.71,0.0,0.6156,0.00021,24.65734]
[1778807184181,28.59,81519.71,0.0,0.6156,0.00021,24.65734]
[1778807184343,28.59,81519.71,0.0,0.6156,0.00021,24.65734]
[1778807184354,28.59,81511.83,0.0,0.61396,0.00021,24.68566]
[1778807185530,28.59,81511.83,0.0,0.61396,0.00021,24.68566]
[1778807185626,28.58,81507.58,0.0,0.61308,0.00021,24.70076]
[1778807186537,28.58,81507.58,0.0,0.61308,0.00021,24.70076]
[1778807186551,28.58,81506.33,0.0,0.61283,0.00021,24.70517]
[1778807186997,28.58,81506.33,0.0,0.61283,0.00021,24.70517]
[1778807191610,28.59,81507.17,0.0,0.613,0.00021,24.70223]
[1778807191616,28.59,81507.17,0.0,0.613,0.00021,24.70223]
[1778807191805,28.59,81507.17,0.0,0.613,0.00021,24.70223]
[1778807191644,28.59,81507.03,0.0,0.61298,0.00021,24.6987]
[1778807192336,28.59,81507.03,0.0,0.61298,0.00021,24.69871]
[1778807193344,28.59,81500.59,0.0,0.61165,0.00021,24.72139]
[1778807194918,28.59,81499.58,0.0,0.61143,0.00021,24.72496]
[1778807195644,28.59,81499.58,0.0,0.61143,0.00021,24.72496]
[1778807195695,28.59,81494.03,0.0,0.61028,0.00021,24.74423]
[1778807201399,28.59,81493.18,0.0,0.61011,0.00021,24.7471]
[1778807203808,28.59,81491.32,0.0,0.60972,0.00021,24.75349]
[1778807204420,28.58,81490.16,0.0,0.60948,0.00021,24.75745]
[1778807208841,28.58,81489.25,0.0,0.60929,0.00021,24.76051]
[1778807209455,28.58,81488.93,0.0,0.60923,0.00021,24.76159]
[1778807210763,28.58,81480.97,0.0,0.60757,0.00021,24.78859]
[1778807213427,28.58,81479.61,0.0,0.60728,0.00021,24.79319]
[1778807213513,28.58,81476.86,0.0,0.60671,0.00021,24.8024]
[1778807214950,28.58,81476.86,0.0,0.60671,0.00021,24.8024]
[1778807215774,28.58,81476.86,0.0,0.60671,0.00021,24.8024]
[1778807216504,28.59,81474.54,0.0,0.60622,0.00021,24.81024]
[1778807218031,28.59,81473.77,0.0,0.60606,0.00021,24.81285]
[1778807218518,28.59,81472.83,0.0,0.60586,0.00021,24.81602]
[1778807221202,28.59,81471.73,0.0,0.60562,0.00021,24.81981]
[1778807221941,28.59,81471.73,0.0,0.60562,0.00021,24.81981]
[1778807222547,28.59,81471.45,0.0,0.60556,0.00021,24.82079]
[1778807225706,28.59,81470.67,0.0,0.60539,0.00021,24.82341]
[1778807225732,28.59,81465.38,0.0,0.60428,0.00021,24.84084]
[1778807227584,28.6,81456.69,0.0,0.60246,0.00021,24.86898]
[1778807228239,28.6,81456.69,0.0,0.60246,0.00021,24.86898]
[1778807228591,28.6,81466.35,0.0,0.60448,0.00021,24.83779]
[1778807229495,28.6,81466.35,0.0,0.60448,0.00021,24.83779]
[1778807229608,28.6,81465.91,0.0,0.60438,0.00021,24.83927]
[1778807231408,28.6,81468.43,0.0,0.60491,0.00021,24.83107]
[1778807231616,28.6,81475.32,0.0,0.60634,0.00021,24.80834]
[1778807233630,28.6,81467.62,0.0,0.60473,0.00021,24.83379]
[1778807234637,28.6,81460.48,0.0,0.60324,0.00021,24.85702]
[1778807235560,28.6,81460.48,0.0,0.60324,0.00021,24.85702]
[1778807235644,28.6,81460.34,0.0,0.60321,0.00021,24.85751]
[1778807237863,28.6,81460.31,0.0,0.6032,0.00021,24.85764]
[1778807238665,28.6,81470.47,0.0,0.60532,0.00021,24.82462]
[1778807238959,28.6,81470.47,0.0,0.60532,0.00021,24.82462]
[1778807239553,28.6,81470.47,0.0,0.60532,0.00021,24.82462]
[1778807239673,28.6,81472.31,0.0,0.60571,0.00021,24.81845]
[1778807241686,28.6,81477.71,0.0,0.60683,0.00021,24.80064]
[1778807242609,28.6,81477.71,0.0,0.60683,0.00021,24.80064]
[1778807242710,28.6,81477.89,0.0,0.60686,0.00021,24.8001]
[1778807245593,28.61,81478.02,0.0,0.60688,0.00021,24.7998]
[1778807245714,28.61,81478.06,0.0,0.60688,0.00021,24.79973]
[1778807247679,28.61,81479.07,0.0,0.60709,0.00021,24.79642]
[1778807247780,28.61,81481.55,0.0,0.60761,0.00021,24.78807]
[1778807253771,28.6,81483.43,0.0,0.60802,0.00021,24.77757]
[1778807257799,28.6,81491.8,0.0,0.60977,0.00021,24.74894]
[1778807262347,28.6,81493.05,0.0,0.61004,0.00021,24.74451]
[1778807262833,28.6,81495.86,0.0,0.61063,0.00021,24.73471]
[1778807264848,28.6,81501.16,0.0,0.61174,0.00021,24.71607]
[1778807268189,28.59,81503.49,0.0,0.61224,0.00021,24.70764]
[1778807268291,28.59,81503.95,0.0,0.61234,0.00021,24.70593]
[1778807269281,28.59,81503.95,0.0,0.61234,0.00021,24.70593]
[1778807269932,28.59,81503.95,0.0,0.61234,0.00021,24.70585]
[1778807270899,28.59,81509.53,0.0,0.61351,0.00021,24.68593]
[1778807272025,28.59,81512.74,0.0,0.61418,0.00021,24.67439]
[1778807272908,28.59,81513.58,0.0,0.61436,0.00021,24.67131]
[1778807273737,28.59,81513.58,0.0,0.61436,0.00021,24.67131]
[1778807273864,28.59,81513.58,0.0,0.61436,0.00021,24.67131]
[1778807273916,28.58,81525.39,0.0,0.61681,0.00021,24.62842]
[1778807275537,28.58,81527.29,0.0,0.6172,0.00021,24.62144]
[1778807275929,28.58,81529.77,0.0,0.61772,0.00021,24.61225]
[1778807279318,28.58,81530.02,0.0,0.61778,0.00021,24.61117]
[1778807279957,28.58,81530.04,0.0,0.61778,0.00021,24.6111]
[1778807280195,28.58,81530.04,0.0,0.61778,0.00021,24.6111]
[1778807280330,28.58,81522.43,0.0,0.61621,0.00021,24.63896]
[1778807281703,28.58,81522.43,0.0,0.61621,0.00021,24.63896]
[1778807281765,28.58,81519.81,0.0,0.61567,0.00021,24.6485]
[1778807283756,28.58,81519.81,0.0,0.61567,0.00021,24.64844]
[1778807283800,28.58,81513.55,0.0,0.61438,0.00021,24.67091]
[1778807287507,28.58,81512.46,0.0,0.61416,0.00021,24.67468]
[1778807287608,28.57,81512.28,0.0,0.61413,0.00021,24.67525]
[1778807293053,28.57,81511.99,0.0,0.6141,0.00021,24.67574]
[1778807298089,28.56,81513.04,0.0,0.61433,0.00021,24.67165]
[1778807303125,28.56,81514.4,0.0,0.61464,0.00021,24.66636]
[1778807304683,28.56,81514.4,0.0,0.61464,0.00021,24.66636]
[1778807304753,28.55,81514.84,0.0,0.61473,0.00021,24.66469]
[1778807309748,28.55,81515.56,0.0,0.61489,0.00021,24.66186]
[1778807309813,28.55,81515.37,0.0,0.61486,0.00021,24.66239]
[1778807311808,28.55,81515.37,0.0,0.61486,0.00021,24.66239]
[1778807311901,28.55,81515.89,0.0,0.61499,0.00021,24.65631]
[1778807317646,28.54,81517.27,0.0,0.6153,0.00021,24.65094]
[1778807317651,28.54,81516.73,0.0,0.6152,0.00021,24.65274]
[1778807318229,28.54,81516.73,0.0,0.6152,0.00021,24.65267]
[1778807319237,28.54,81509.68,0.0,0.61374,0.00021,24.67802]
[1778807320882,28.54,81509.68,0.0,0.61374,0.00021,24.67802]
[1778807320983,28.54,81508.41,0.0,0.61348,0.00021,24.68247]
[1778807324712,28.53,81507.02,0.0,0.6132,0.00021,24.68714]
[1778807324715,28.53,81511.52,0.0,0.61415,0.00021,24.67088]
[1778807326364,28.53,81511.52,0.0,0.61415,0.00021,24.67079]
[1778807326369,28.53,81511.52,0.0,0.61415,0.00021,24.67079]
[1778807326915,28.53,81511.52,0.0,0.61415,0.00021,24.67079]
[1778807326923,28.53,81501.7,0.0,0.61211,0.00021,24.70569]
[1778807328022,28.53,81501.7,0.0,0.61211,0.00021,24.70575]
[1778807328660,28.53,81501.7,0.0,0.61211,0.00021,24.70575]
[1778807328662,28.53,81501.7,0.0,0.61211,0.00021,24.70575]
[1778807328779,28.53,81501.7,0.0,0.61211,0.00021,24.70575]
[1778807328798,28.53,81496.99,0.0,0.61113,0.00021,24.72226]
[1778807335357,28.53,81500.84,0.0,0.61194,0.00021,24.70862]
[1778807339147,28.53,81500.39,0.0,0.61185,0.00021,24.71015]
[1778807339219,28.53,81500.39,0.0,0.61185,0.00021,24.71015]
[1778807339389,28.53,81507.09,0.0,0.61324,0.00021,24.68654]
[1778807340162,28.53,81507.09,0.0,0.61324,0.00021,24.68654]
[1778807340392,28.53,81511.01,0.0,0.61405,0.00021,24.6726]
[1778807341152,28.53,81511.01,0.0,0.61405,0.00021,24.6726]
[1778807341689,28.53,81520.97,0.0,0.61611,0.00021,24.63661]
[1778807342406,28.53,81520.97,0.0,0.61611,0.00021,24.63668]
[1778807347441,28.53,81519.91,0.0,0.61589,0.00021,24.64058]
[1778807349393,28.53,81522.05,0.0,0.61633,0.00021,24.63276]
[1778807349455,28.53,81522.78,0.0,0.61649,0.00021,24.63008]
[1778807353463,28.53,81524.84,0.0,0.61692,0.00021,24.62247]
[1778807353488,28.53,81516.8,0.0,0.61525,0.00021,24.65181]
[1778807357511,28.53,81512.5,0.0,0.61435,0.00021,24.66737]
[1778807363039,28.53,81513.87,0.0,0.61463,0.00021,24.66249]
[1778807363553,28.53,81514.29,0.0,0.61472,0.00021,24.661]
[1778807364560,28.53,81508.93,0.0,0.6136,0.00021,24.68025]
[1778807369596,28.53,81501.29,0.0,0.61201,0.00021,24.70737]
[1778807371902,28.53,81509.35,0.0,0.6137,0.00021,24.67481]
[1778807372616,28.53,81509.41,0.0,0.61371,0.00021,24.6746]
[1778807375822,28.53,81508.12,0.0,0.61344,0.00021,24.67925]
[1778807375874,28.53,81512.1,0.0,0.61427,0.00021,24.66504]
[1778807376552,28.53,81512.1,0.0,0.61427,0.00021,24.66504]
[1778807376644,28.53,81512.1,0.0,0.61427,0.00021,24.66509]
[1778807378659,28.53,81507.18,0.0,0.61325,0.00021,24.68262]
[1778807379665,28.53,81502.49,0.0,0.61227,0.00021,24.69923]
[1778807384701,28.53,81499.82,0.0,0.61172,0.00021,24.70859]
[1778807390055,28.53,81497.6,0.0,0.61125,0.00021,24.71636]
[1778807389736,28.53,81493.46,0.0,0.61039,0.00021,24.73076]
[1778807390193,28.53,81493.46,0.0,0.61039,0.00021,24.73076]
[1778807390270,28.53,81493.46,0.0,0.61039,0.00021,24.73076]
[1778807390683,28.53,81493.46,0.0,0.61039,0.00021,24.73076]
[1778807395148,28.53,81489.52,0.0,0.60956,0.00021,24.74449]
[1778807395776,28.53,81489.8,0.0,0.60962,0.00021,24.7435]
[1778807400812,28.53,81490.73,0.0,0.60982,0.00021,24.74022]
[1778807405847,28.53,81489.28,0.0,0.60952,0.00021,24.74512]
[1778807407160,28.53,81489.02,0.0,0.60947,0.00021,24.74598]
[1778807407307,28.53,81489.02,0.0,0.60947,0.00021,24.74598]
[1778807408868,28.53,81497.11,0.0,0.61116,0.00021,24.71794]
[1778807412896,28.53,81488.63,0.0,0.60939,0.00021,24.74725]
[1778807413412,28.53,81488.63,0.0,0.60939,0.00021,24.74725]
[1778807413904,28.53,81487.68,0.0,0.6092,0.00021,24.75045]
[1778807414272,28.53,81487.68,0.0,0.6092,0.00021,24.75045]
[1778807414912,28.53,81485.22,0.0,0.60868,0.00021,24.75886]
[1778807416926,28.53,81477.8,0.0,0.60713,0.00021,24.78402]
[1778807421961,28.54,81474.89,0.0,0.6065,0.00021,24.79411]
[1778807423565,28.54,81478.37,0.0,0.60723,0.00021,24.78246]
[1778807423978,28.54,81480.74,0.0,0.60773,0.00021,24.77448]
[1778807424501,28.54,81480.74,0.0,0.60773,0.00021,24.77448]
[1778807424983,28.54,81486.39,0.0,0.60891,0.00021,24.75527]
[1778807425615,28.54,81486.39,0.0,0.60891,0.00021,24.75527]
[1778807425989,28.54,81489.22,0.0,0.6095,0.00021,24.74556]
[1778807431026,28.53,81486.27,0.0,0.6089,0.00021,24.75161]
[1778807436061,28.53,81487.64,0.0,0.60919,0.00021,24.74686]
[1778807441096,28.53,81491.78,0.0,0.61005,0.00021,24.73258]
[1778807442221,28.53,81494.45,0.0,0.61061,0.00021,24.72332]
[1778807443112,28.53,81495.18,0.0,0.61076,0.00021,24.72079]
[1778807444123,28.53,81500.51,0.0,0.61188,0.00021,24.70208]
[1778807446133,28.53,81504.45,0.0,0.61271,0.00021,24.68804]
[1778807448646,28.53,81506.21,0.0,0.61308,0.00021,24.68166]
[1778807448658,28.53,81506.21,0.0,0.61308,0.00021,24.68166]
[1778807449155,28.53,81507.19,0.0,0.61328,0.00021,24.67818]
[1778807452237,28.52,81510.19,0.0,0.61392,0.00021,24.66722]
[1778807452258,28.52,81507.42,0.0,0.61335,0.00021,24.67705]
[1778807457268,28.52,81510.32,0.0,0.61396,0.00021,24.66649]
[1778807457337,28.52,81510.32,0.0,0.61396,0.00021,24.66649]
[1778807457342,28.52,81510.32,0.0,0.61396,0.00021,24.66649]
[1778807457533,28.52,81510.32,0.0,0.61396,0.00021,24.66649]
[1778807457607,28.52,81515.76,0.0,0.6151,0.00021,24.64676]
[1778807458332,28.52,81515.76,0.0,0.6151,0.00021,24.64676]
[1778807458372,28.52,81517.71,0.0,0.61551,0.00021,24.63964]
[1778807462319,28.51,81518.01,0.0,0.61558,0.00021,24.63838]
[1778807462339,28.51,81519.34,0.0,0.61586,0.00021,24.63349]
[1778807464368,28.51,81519.34,0.0,0.61586,0.00021,24.63344]
[1778807464412,28.51,81518.57,0.0,0.6157,0.00021,24.63619]
[1778807465408,28.51,81518.57,0.0,0.6157,0.00021,24.63619]
[1778807465419,28.51,81514.01,0.0,0.61476,0.00021,24.65267]
[1778807466418,28.51,81514.01,0.0,0.61476,0.00021,24.65267]
[1778807466655,28.51,81514.01,0.0,0.61476,0.00021,24.65267]
[1778807466729,28.51,81513.23,0.0,0.6146,0.00021,24.65542]
[1778807468706,28.51,81513.23,0.0,0.6146,0.00021,24.65535]
[1778807470390,28.51,81511.82,0.0,0.61431,0.00021,24.66036]
[1778807470471,28.51,81509.45,0.0,0.61382,0.00021,24.66882]
[1778807472611,28.51,81504.61,0.0,0.61281,0.00021,24.68612]
[1778807478362,28.51,81501.86,0.0,0.61224,0.00021,24.69592]
[1778807480334,28.51,81501.86,0.0,0.61224,0.00021,24.69592]
[1778807480485,28.51,81501.86,0.0,0.61224,0.00021,24.69592]
[1778807480553,28.51,81497.93,0.0,0.61141,0.00021,24.70978]
[1778807482682,28.51,81488.51,0.0,0.60945,0.00021,24.74252]
[1778807488432,28.51,81484.51,0.0,0.6086,0.00021,24.75631]
[1778807490878,28.51,81484.29,0.0,0.60856,0.00021,24.75704]
[1778807490979,28.51,81488.96,0.0,0.60954,0.00021,24.74104]
[1778807495483,28.51,81484.65,0.0,0.60865,0.00021,24.75171]
[1778807497002,28.51,81484.65,0.0,0.60865,0.00021,24.75171]
[1778807497091,28.51,81490.93,0.0,0.60997,0.00021,24.73013]
[1778807502823,28.51,81488.07,0.0,0.60937,0.00021,24.73994]
[1778807507782,28.51,81486.78,0.0,0.60911,0.00021,24.74431]
[1778807507880,28.51,81479.33,0.0,0.60755,0.00021,24.76964]
[1778807509244,28.51,81479.33,0.0,0.60755,0.00021,24.7697]
[1778807509581,28.51,81473.48,0.0,0.60632,0.00021,24.78938]
[1778807514616,28.52,81473.37,0.0,0.60628,0.00021,24.78999]
[1778807516397,28.52,81473.28,0.0,0.60626,0.00021,24.79038]
[1778807516632,28.52,81477.62,0.0,0.60716,0.00021,24.77589]
[1778807518535,28.52,81477.62,0.0,0.60716,0.00021,24.77589]
[1778807518646,28.52,81477.09,0.0,0.60705,0.00021,24.7777]
[1778807523681,28.52,81478.0,0.0,0.60723,0.00021,24.77476]
[1778807524688,28.52,81473.67,0.0,0.60633,0.00021,24.78926]
[1778807529726,28.53,81473.86,0.0,0.60635,0.00021,24.78899]
[1778807533034,28.53,81479.34,0.0,0.60749,0.00021,24.77072]
[1778807538789,28.53,81480.42,0.0,0.6077,0.00021,24.76727]
[1778807543823,28.54,81481.01,0.0,0.60781,0.00021,24.76551]
[1778807548858,28.54,81478.17,0.0,0.6072,0.00021,24.77536]
[1778807550967,28.54,81478.17,0.0,0.6072,0.00021,24.77536]
[1778807550976,28.54,81477.97,0.0,0.60715,0.00021,24.77623]
[1778807551333,28.54,81477.97,0.0,0.60715,0.00021,24.77623]
[1778807551524,28.54,81477.97,0.0,0.60715,0.00021,24.77623]
[1778807553174,28.55,81482.94,0.0,0.6082,0.00021,24.75555]
[1778807558097,28.55,81483.83,0.0,0.60838,0.00021,24.75264]
[1778807558100,28.55,81484.17,0.0,0.60844,0.00021,24.7516]
[1778807561117,28.55,81484.17,0.0,0.60843,0.00021,24.75171]
[1778807561120,28.55,81478.35,0.0,0.60721,0.00021,24.77151]
[1778807565977,28.56,81482.87,0.0,0.60814,0.00021,24.75656]
[1778807567461,28.56,81483.83,0.0,0.60834,0.00021,24.7533]
[1778807567991,28.56,81484.15,0.0,0.6084,0.00021,24.75224]
[1778807568998,28.56,81490.73,0.0,0.60978,0.00021,24.72975]
[1778807574037,28.56,81491.46,0.0,0.60993,0.00021,24.72722]
[1778807577066,28.56,81497.13,0.0,0.61111,0.00021,24.7076]
[1778807582095,28.56,81494.72,0.0,0.6106,0.00021,24.71604]
[1778807587129,28.55,81492.68,0.0,0.6102,0.00021,24.72276]
[1778807587597,28.55,81492.68,0.0,0.6102,0.00021,24.72276]
[1778807587695,28.55,81492.72,0.0,0.61021,0.00021,24.72253]
[1778807593171,28.55,81494.38,0.0,0.61058,0.00021,24.71637]
[1778807598206,28.54,81492.83,0.0,0.61028,0.00021,24.72126]
[1778807600764,28.54,81493.84,0.0,0.6105,0.00021,24.7176]
[1778807601229,28.54,81493.32,0.0,0.6104,0.00021,24.71932]
[1778807601853,28.54,81493.32,0.0,0.6104,0.00021,24.71932]
[1778807602236,28.53,81495.82,0.0,0.61092,0.00021,24.71056]
[1778807605653,28.53,81498.87,0.0,0.61157,0.00021,24.69976]
[1778807606263,28.53,81502.27,0.0,0.61228,0.00021,24.68766]
[1778807606803,28.53,81502.27,0.0,0.61228,0.00021,24.68766]
[1778807606933,28.53,81502.27,0.0,0.61228,0.00021,24.68766]
[1778807610291,28.53,81506.41,0.0,0.61316,0.00021,24.6728]
[1778807611435,28.52,81506.83,0.0,0.61327,0.00021,24.66715]
[1778807612306,28.52,81508.08,0.0,0.61353,0.00021,24.66263]
[1778807613063,28.52,81508.08,0.0,0.61353,0.00021,24.66263]
[1778807613172,28.52,81508.08,0.0,0.61353,0.00021,24.66263]
[1778807613177,28.52,81508.08,0.0,0.61353,0.00021,24.66263]
[1778807613311,28.52,81514.08,0.0,0.61478,0.00021,24.64112]
[1778807613552,28.52,81514.08,0.0,0.61478,0.00021,24.64112]
[1778807614224,28.52,81514.08,0.0,0.61478,0.00021,24.64112]
[1778807614318,28.52,81514.14,0.0,0.61479,0.00021,24.64091]
[1778807621367,28.52,81515.16,0.0,0.615,0.00021,24.63719]
[1778807623233,28.52,81515.16,0.0,0.615,0.00021,24.63719]
[1778807623305,28.52,81515.4,0.0,0.61505,0.00021,24.63632]
[1778807628416,28.52,81514.98,0.0,0.61497,0.00021,24.63775]
[1778807633735,28.52,81513.07,0.0,0.61458,0.00021,24.64459]
[1778807637447,28.52,81512.53,0.0,0.61446,0.00021,24.64651]
[1778807637492,28.52,81513.68,0.0,0.6147,0.00021,24.64236]
[1778807642514,28.52,81513.7,0.0,0.61471,0.00021,24.6422]
[1778807645123,28.52,81513.74,0.0,0.61472,0.00021,24.64204]
[1778807645127,28.52,81513.74,0.0,0.61472,0.00021,24.64204]
[1778807645139,28.52,81513.74,0.0,0.61472,0.00021,24.64204]
[1778807645196,28.52,81513.58,0.0,0.61469,0.00021,24.64261]
[1778807647169,28.52,81513.58,0.0,0.61469,0.00021,24.64259]
[1778807647220,28.52,81502.86,0.0,0.61246,0.00021,24.68088]
[1778807649564,28.52,81500.5,0.0,0.61196,0.00021,24.68928]
[1778807653279,28.52,81499.18,0.0,0.61168,0.00021,24.69399]
[1778807658628,28.53,81497.08,0.0,0.61123,0.00021,24.70167]
[1778807663346,28.53,81496.36,0.0,0.61107,0.00021,24.70431]
[1778807663945,28.53,81502.68,0.0,0.61238,0.00021,24.68221]
[1778807666682,28.53,81506.79,0.0,0.61324,0.00021,24.66769]
[1778807671717,28.53,81505.81,0.0,0.61304,0.00021,24.6672]
[1778807676753,28.53,81505.75,0.0,0.61303,0.00021,24.66748]
[1778807681787,28.53,81501.79,0.0,0.6122,0.00021,24.68161]
[1778807686822,28.54,81503.68,0.0,0.61258,0.00021,24.6751]
[1778807690850,28.54,81508.65,0.0,0.61361,0.00021,24.65756]
[1778807694191,28.54,81509.31,0.0,0.61374,0.00021,24.65525]
[1778807694228,28.54,81509.31,0.0,0.61374,0.00021,24.65525]
[1778807694345,28.54,81509.31,0.0,0.61374,0.00021,24.65525]
[1778807694237,28.54,81512.54,0.0,0.61442,0.00021,24.64369]
[1778807695277,28.54,81512.54,0.0,0.61442,0.00021,24.64369]
[1778807695356,28.54,81517.59,0.0,0.61546,0.00021,24.62547]
[1778807695617,28.54,81517.59,0.0,0.61546,0.00021,24.62547]
[1778807695775,28.54,81517.59,0.0,0.61546,0.00021,24.62547]
[1778807695783,28.54,81517.59,0.0,0.61546,0.00021,24.62547]
[1778807696370,28.54,81517.59,0.0,0.61546,0.00021,24.62547]
[1778807696397,28.54,81517.59,0.0,0.61546,0.00021,24.62547]
[1778807696558,28.54,81517.59,0.0,0.61546,0.00021,24.62546]
[1778807696894,28.54,81514.57,0.0,0.61484,0.00021,24.63632]
[1778807697899,28.54,81502.25,0.0,0.61228,0.00021,24.68028]
[1778807698906,28.54,81495.98,0.0,0.61097,0.00021,24.70225]
[1778807700453,28.54,81495.72,0.0,0.61092,0.00021,24.70316]
[1778807700920,28.54,81495.69,0.0,0.61091,0.00021,24.70326]
[1778807702337,28.54,81495.69,0.0,0.61091,0.00021,24.70326]
[1778807701926,28.54,81490.11,0.0,0.60975,0.00021,24.72256]
[1778807702618,28.54,81490.11,0.0,0.60975,0.00021,24.72256]
[1778807702935,28.54,81491.24,0.0,0.60999,0.00021,24.71855]
[1778807703558,28.54,81491.24,0.0,0.60999,0.00021,24.71855]
[1778807704226,28.54,81502.54,0.0,0.61234,0.00021,24.67916]
[1778807705507,28.54,81502.54,0.0,0.61234,0.00021,24.67921]
[1778807706052,28.54,81502.54,0.0,0.61234,0.00021,24.67921]
[1778807706089,28.54,81502.54,0.0,0.61234,0.00021,24.67921]
[1778807706098,28.54,81483.16,0.0,0.60829,0.00021,24.74635]
[1778807706652,28.54,81483.16,0.0,0.60829,0.00021,24.74635]
[1778807706682,28.54,81483.16,0.0,0.60829,0.00021,24.74635]
[1778807706963,28.54,81483.16,0.0,0.60829,0.00021,24.74642]
[1778807707969,28.54,81470.06,0.0,0.60555,0.00021,24.79037]
[1778807711694,28.54,81471.79,0.0,0.6059,0.00021,24.78478]
[1778807711998,28.54,81469.41,0.0,0.6054,0.00021,24.7927]
[1778807713743,28.55,81468.61,0.0,0.60523,0.00021,24.79538]
[1778807714297,28.55,81467.95,0.0,0.60509,0.00021,24.7976]
[1778807715787,28.55,81467.95,0.0,0.60509,0.00021,24.79764]
[1778807716026,28.55,81470.62,0.0,0.60564,0.00021,24.78888]
[1778807716817,28.55,81470.62,0.0,0.60564,0.00021,24.78888]
[1778807717033,28.55,81472.47,0.0,0.60603,0.00021,24.7828]
[1778807722068,28.55,81468.58,0.0,0.6052,0.00021,24.79592]
[1778807722903,28.55,81468.58,0.0,0.6052,0.00021,24.79592]
[1778807723076,28.55,81466.2,0.0,0.6047,0.00021,24.80378]
[1778807724368,28.55,81461.48,0.0,0.60371,0.00021,24.81921]
[1778807729118,28.56,81456.73,0.0,0.6027,0.00021,24.83471]
[1778807734438,28.56,81456.49,0.0,0.60266,0.00021,24.83162]
[1778807740198,28.56,81456.33,0.0,0.60261,0.00021,24.83233]
[1778807741733,28.56,81457.08,0.0,0.60276,0.00021,24.82996]
[1778807742211,28.57,81458.27,0.0,0.60301,0.00021,24.82617]
[1778807742886,28.57,81458.27,0.0,0.60301,0.00021,24.82617]
[1778807743018,28.57,81458.27,0.0,0.60301,0.00021,24.82617]
[1778807743203,28.57,81458.27,0.0,0.60301,0.00021,24.82617]
[1778807743258,28.57,81458.27,0.0,0.60301,0.00021,24.82617]
[1778807743298,28.57,81481.1,0.0,0.60779,0.00021,24.75089]
[1778807744226,28.57,81481.1,0.0,0.60779,0.00021,24.75088]
[1778807745232,28.57,81489.97,0.0,0.60964,0.00021,24.72071]
[1778807750267,28.57,81493.42,0.0,0.61035,0.00021,24.7089]
[1778807751490,28.57,81493.42,0.0,0.61035,0.00021,24.7089]
[1778807752285,28.57,81493.02,0.0,0.61027,0.00021,24.7102]
[1778807753292,28.57,81504.41,0.0,0.61265,0.00021,24.67031]
[1778807754299,28.56,81509.17,0.0,0.61364,0.00021,24.65335]
[1778807757322,28.56,81515.05,0.0,0.61487,0.00021,24.63209]
[1778807758171,28.56,81515.05,0.0,0.61487,0.00021,24.63209]
[1778807758175,28.56,81515.05,0.0,0.61487,0.00021,24.63209]
[1778807758181,28.56,81515.05,0.0,0.61487,0.00021,24.63209]
[1778807758329,28.56,81516.46,0.0,0.61517,0.00021,24.62695]
[1778807760342,28.56,81528.43,0.0,0.61765,0.00021,24.58314]
[1778807761134,28.56,81528.43,0.0,0.61765,0.00021,24.58314]
[1778807761495,28.56,81528.43,0.0,0.61765,0.00021,24.58314]
[1778807761392,28.56,81531.06,0.0,0.6182,0.00021,24.57336]
[1778807762359,28.56,81532.18,0.0,0.61844,0.00021,24.56916]
[1778807767392,28.56,81529.31,0.0,0.61785,0.00021,24.57964]
[1778807769707,28.56,81528.33,0.0,0.61765,0.00021,24.5832]
[1778807770414,28.56,81528.24,0.0,0.61763,0.00021,24.58349]
[1778807773436,28.55,81542.42,0.0,0.62058,0.00021,24.53029]
[1778807773713,28.55,81542.42,0.0,0.62058,0.00021,24.53029]
[1778807774442,28.55,81544.71,0.0,0.62105,0.00021,24.52158]
[1778807778818,28.55,81544.35,0.0,0.62098,0.00021,24.52293]
[1778807779480,28.55,81546.94,0.0,0.62151,0.00021,24.51304]
[1778807782853,28.55,81548.3,0.0,0.62179,0.00021,24.50781]
[1778807783508,28.55,81545.55,0.0,0.62123,0.00021,24.51831]
[1778807789551,28.55,81545.98,0.0,0.62132,0.00021,24.51655]
[1778807794870,28.55,81549.49,0.0,0.62207,0.00021,24.49897]
[1778807799620,28.55,81555.62,0.0,0.62334,0.00021,24.47526]
[1778807800629,28.55,81548.14,0.0,0.62179,0.00021,24.50408]
[1778807801717,28.55,81548.14,0.0,0.62179,0.00021,24.50408]
[1778807801721,28.55,81548.14,0.0,0.62179,0.00021,24.50408]
[1778807801869,28.55,81548.14,0.0,0.62179,0.00021,24.50408]
[1778807801879,28.55,81548.14,0.0,0.62179,0.00021,24.50408]
[1778807801960,28.55,81552.83,0.0,0.62276,0.00021,24.48603]
[1778807808121,28.55,81555.44,0.0,0.6233,0.00021,24.47591]
[1778807808126,28.55,81555.58,0.0,0.62333,0.00021,24.47536]
[1778807809454,28.55,81555.58,0.0,0.62333,0.00021,24.47536]
[1778807809551,28.55,81550.5,0.0,0.62228,0.00021,24.49498]
[1778807813298,28.55,81550.64,0.0,0.62231,0.00021,24.49441]
[1778807813305,28.55,81550.57,0.0,0.6223,0.00021,24.49467]
[1778807813967,28.55,81550.57,0.0,0.6223,0.00021,24.49467]
[1778807814064,28.55,81550.08,0.0,0.6222,0.00021,24.49654]
[1778807815011,28.55,81555.35,0.0,0.62329,0.00021,24.47619]
[1778807818755,28.55,81551.0,0.0,0.62239,0.00021,24.49298]
[1778807822095,28.55,81550.62,0.0,0.62231,0.00021,24.49443]
[1778807822279,28.55,81550.62,0.0,0.62231,0.00021,24.49443]
[1778807822283,28.55,81550.13,0.0,0.62221,0.00021,24.4963]
[1778807823444,28.55,81550.13,0.0,0.62221,0.00021,24.4963]
[1778807823485,28.55,81543.25,0.0,0.62079,0.00021,24.52259]
[1778807824507,28.55,81543.25,0.0,0.62079,0.00021,24.52259]
[1778807824533,28.55,81536.19,0.0,0.61933,0.00021,24.54922]
[1778807825552,28.55,81536.19,0.0,0.61933,0.00021,24.54922]
[1778807825577,28.55,81536.31,0.0,0.61936,0.00021,24.54873]
[1778807827228,28.55,81536.31,0.0,0.61936,0.00021,24.54869]
[1778807827265,28.55,81536.31,0.0,0.61936,0.00021,24.54869]
[1778807827358,28.55,81536.31,0.0,0.61936,0.00021,24.54869]
[1778807827411,28.55,81536.44,0.0,0.61939,0.00021,24.54816]
[1778807829837,28.54,81531.02,0.0,0.61827,0.00021,24.56834]
[1778807830894,28.54,81531.02,0.0,0.61827,0.00021,24.56834]
[1778807830976,28.54,81520.48,0.0,0.61608,0.00021,24.6071]
[1778807832854,28.54,81514.51,0.0,0.61484,0.00021,24.62877]
[1778807835809,28.54,81512.09,0.0,0.61434,0.00021,24.63752]
[1778807836026,28.54,81512.09,0.0,0.61434,0.00021,24.63752]
[1778807836038,28.54,81512.43,0.0,0.61441,0.00021,24.63632]
[1778807836664,28.54,81512.43,0.0,0.61441,0.00021,24.63632]
[1778807836882,28.54,81511.82,0.0,0.61428,0.00021,24.63854]
[1778807837890,28.54,81506.68,0.0,0.61321,0.00021,24.65683]
[1778807838896,28.54,81500.19,0.0,0.61187,0.00021,24.67968]
[1778807843931,28.54,81499.0,0.0,0.61163,0.00021,24.68368]
[1778807845798,28.54,81501.46,0.0,0.61214,0.00021,24.67498]
[1778807846235,28.54,81501.46,0.0,0.61214,0.00021,24.67498]
[1778807846421,28.54,81501.46,0.0,0.61214,0.00021,24.67498]
[1778807846511,28.54,81497.98,0.0,0.61142,0.00021,24.68714]
[1778807847959,28.54,81490.23,0.0,0.60981,0.00021,24.71395]
[1778807851158,28.53,81490.16,0.0,0.6098,0.00021,24.71409]
[1778807851453,28.53,81490.16,0.0,0.6098,0.00021,24.71409]
[1778807851467,28.53,81490.16,0.0,0.6098,0.00021,24.71409]
[1778807851469,28.53,81490.16,0.0,0.6098,0.00021,24.71409]
[1778807851474,28.53,81490.16,0.0,0.6098,0.00021,24.71409]
[1778807851485,28.53,81478.09,0.0,0.60729,0.00021,24.75113]
[1778807851987,28.53,81478.09,0.0,0.60729,0.00021,24.7511]
[1778807853017,28.53,81478.09,0.0,0.60729,0.00021,24.7511]
[1778807853099,28.53,81474.95,0.0,0.60664,0.00021,24.76165]
[1778807854073,28.53,81474.95,0.0,0.60664,0.00021,24.76165]
[1778807854484,28.53,81474.95,0.0,0.60664,0.00021,24.76165]
[1778807854493,28.53,81473.48,0.0,0.60633,0.00021,24.76658]
[1778807855307,28.54,81466.28,0.0,0.60482,0.00021,24.79045]
[1778807857022,28.54,81463.91,0.0,0.60431,0.00021,24.79829]
[1778807858098,28.54,81463.91,0.0,0.60431,0.00021,24.79829]
[1778807858101,28.54,81463.63,0.0,0.60425,0.00021,24.79924]
[1778807864071,28.54,81465.47,0.0,0.60463,0.00021,24.79335]
[1778807869106,28.54,81465.32,0.0,0.6046,0.00021,24.79392]
[1778807872317,28.54,81465.59,0.0,0.60465,0.00021,24.79308]
[1778807872327,28.54,81464.62,0.0,0.60445,0.00021,24.79627]
[1778807873418,28.54,81464.62,0.0,0.60445,0.00021,24.79627]
[1778807873486,28.54,81466.77,0.0,0.6049,0.00021,24.78924]
[1778807875358,28.54,81466.77,0.0,0.60489,0.00021,24.78927]
[1778807875447,28.54,81470.72,0.0,0.60572,0.00021,24.77627]
[1778807876178,28.54,81470.72,0.0,0.60572,0.00021,24.77627]
[1778807876280,28.54,81471.89,0.0,0.60596,0.00021,24.77242]
[1778807878504,28.54,81471.89,0.0,0.60596,0.00021,24.77245]
[1778807878574,28.55,81472.45,0.0,0.60608,0.00021,24.77062]
[1778807879442,28.55,81472.45,0.0,0.60608,0.00021,24.77062]
[1778807879544,28.55,81473.66,0.0,0.60633,0.00021,24.76663]
[1778807883562,28.55,81475.94,0.0,0.60681,0.00021,24.75899]
[1778807883663,28.54,81474.82,0.0,0.60658,0.00021,24.76267]
[1778807887652,28.54,81476.57,0.0,0.60695,0.00021,24.75676]
[1778807888239,28.54,81477.18,0.0,0.60708,0.00021,24.75466]
[1778807889513,28.54,81477.18,0.0,0.60708,0.00021,24.75466]
[1778807889548,28.54,81485.14,0.0,0.60874,0.00021,24.72772]
[1778807890049,28.54,81485.14,0.0,0.60874,0.00021,24.72772]
[1778807890113,28.54,81485.14,0.0,0.60874,0.00021,24.72772]
[1778807890262,28.54,81485.14,0.0,0.60874,0.00021,24.7277]
[1778807891262,28.54,81491.25,0.0,0.61002,0.00021,24.70665]
[1778807891824,28.54,81491.25,0.0,0.61002,0.00021,24.70665]
[1778807892269,28.54,81498.62,0.0,0.61156,0.00021,24.68103]
[1778807895230,28.54,81499.02,0.0,0.61165,0.00021,24.67947]
[1778807895321,28.54,81504.3,0.0,0.61276,0.00021,24.66079]
[1778807896858,28.54,81504.3,0.0,0.61276,0.00021,24.66072]
[1778807897305,28.54,81512.56,0.0,0.61448,0.00021,24.63118]
[1778807897893,28.54,81512.56,0.0,0.61448,0.00021,24.63118]
[1778807898313,28.53,81513.95,0.0,0.61477,0.00021,24.62612]
[1778807898868,28.53,81513.95,0.0,0.61477,0.00021,24.62612]
[1778807899321,28.53,81514.92,0.0,0.61498,0.00021,24.62256]
[1778807901963,28.53,81514.04,0.0,0.6148,0.00021,24.62564]
[1778807902341,28.53,81510.79,0.0,0.61413,0.00021,24.63727]
[1778807903017,28.53,81510.79,0.0,0.61413,0.00021,24.63727]
[1778807904191,28.53,81509.23,0.0,0.61381,0.00021,24.64279]
[1778807904358,28.53,81509.55,0.0,0.61388,0.00021,24.64158]
[1778807906253,28.53,81509.94,0.0,0.61396,0.00021,24.64012]
[1778807911103,28.52,81510.81,0.0,0.61416,0.00021,24.63665]
[1778807911404,28.52,81509.8,0.0,0.61397,0.00021,24.63615]
[1778807912861,28.52,81508.45,0.0,0.61369,0.00021,24.64091]
[1778807913154,28.52,81508.45,0.0,0.61369,0.00021,24.64091]
[1778807913229,28.52,81508.45,0.0,0.61369,0.00021,24.64091]
[1778807913242,28.52,81508.45,0.0,0.61369,0.00021,24.64091]
[1778807913354,28.52,81508.45,0.0,0.61369,0.00021,24.64091]
[1778807913423,28.52,81489.52,0.0,0.60975,0.00021,24.70728]
[1778807914425,28.52,81489.52,0.0,0.60975,0.00021,24.70733]
[1778807915149,28.52,81489.52,0.0,0.60975,0.00021,24.70733]
[1778807915432,28.52,81481.78,0.0,0.60813,0.00021,24.73372]
[1778807917184,28.52,81479.11,0.0,0.60758,0.00021,24.74272]
[1778807917236,28.52,81477.81,0.0,0.60731,0.00021,24.74706]
[1778807918188,28.52,81477.81,0.0,0.60731,0.00021,24.74706]
[1778807918453,28.52,81477.81,0.0,0.60731,0.00021,24.74703]
[1778807922481,28.51,81473.83,0.0,0.60648,0.00021,24.76022]
[1778807924333,28.51,81472.37,0.0,0.60618,0.00021,24.76505]
[1778807924434,28.51,81472.21,0.0,0.60615,0.00021,24.76555]
[1778807924980,28.51,81472.21,0.0,0.60615,0.00021,24.76555]
[1778807925194,28.51,81472.21,0.0,0.60615,0.00021,24.76555]
[1778807925503,28.51,81472.21,0.0,0.60615,0.00021,24.76551]
[1778807926509,28.51,81465.2,0.0,0.60468,0.00021,24.78874]
[1778807931546,28.52,81466.51,0.0,0.60494,0.00021,24.78459]
[1778807934188,28.52,81467.92,0.0,0.60524,0.00021,24.77994]
[1778807934197,28.52,81467.92,0.0,0.60524,0.00021,24.77994]
[1778807934245,28.52,81467.92,0.0,0.60524,0.00021,24.77994]
[1778807934567,28.52,81469.63,0.0,0.6056,0.00021,24.77428]
[1778807938594,28.52,81472.52,0.0,0.6062,0.00021,24.76473]
[1778807939439,28.52,81472.52,0.0,0.6062,0.00021,24.76473]
[1778807939603,28.52,81470.97,0.0,0.60587,0.00021,24.7699]
[1778807940897,28.52,81473.36,0.0,0.60637,0.00021,24.76195]
[1778807941615,28.52,81478.0,0.0,0.60735,0.00021,24.74639]
[1778807942670,28.52,81478.0,0.0,0.60735,0.00021,24.74639]
[1778807942693,28.52,81477.51,0.0,0.60724,0.00021,24.74803]
[1778807946977,28.52,81480.82,0.0,0.60794,0.00021,24.73682]
[1778807947657,28.52,81480.45,0.0,0.60786,0.00021,24.73807]
[1778807948665,28.52,81469.14,0.0,0.60549,0.00021,24.77595]
[1778807951693,28.52,81472.98,0.0,0.6063,0.00021,24.76318]
[1778807952887,28.52,81474.5,0.0,0.60662,0.00021,24.75812]
[1778807958735,28.52,81482.57,0.0,0.60831,0.00021,24.73088]
[1778807961997,28.52,81482.76,0.0,0.60835,0.00021,24.73019]
[1778807962769,28.52,81482.76,0.0,0.60835,0.00021,24.73018]
[1778807965785,28.51,81478.16,0.0,0.60739,0.00021,24.74571]
[1778807967767,28.51,81478.18,0.0,0.60739,0.00021,24.74563]
[1778807967799,28.51,81477.01,0.0,0.60715,0.00021,24.74955]
[1778807968805,28.51,81471.21,0.0,0.60593,0.00021,24.76895]
[1778807973845,28.52,81467.65,0.0,0.6052,0.00021,24.77675]
[1778807974109,28.52,81467.65,0.0,0.6052,0.00021,24.77675]
[1778807974499,28.52,81467.65,0.0,0.6052,0.00021,24.77675]
[1778807974625,28.52,81467.65,0.0,0.6052,0.00021,24.77675]
[1778807974647,28.52,81462.31,0.0,0.60407,0.00021,24.79433]
[1778807975284,28.52,81462.31,0.0,0.60407,0.00021,24.79433]
[1778807975627,28.52,81462.31,0.0,0.60407,0.00021,24.79433]
[1778807975641,28.52,81462.31,0.0,0.60407,0.00021,24.79433]
[1778807975694,28.52,81442.65,0.0,0.59994,0.00021,24.85717]
[1778807976157,28.52,81438.99,0.0,0.59916,0.00021,24.86858]
[1778807979765,28.52,81437.67,0.0,0.59888,0.00021,24.87269]
[1778807979784,28.52,81439.61,0.0,0.59929,0.00021,24.8667]
[1778807980340,28.52,81439.61,0.0,0.59929,0.00021,24.8667]
[1778807980700,28.52,81439.61,0.0,0.59929,0.00021,24.8667]
[1778807980876,28.52,81443.64,0.0,0.60014,0.00021,24.85417]
[1778807980977,28.52,81447.69,0.0,0.60099,0.00021,24.84143]
[1778807982367,28.52,81447.69,0.0,0.60099,0.00021,24.84143]
[1778807982469,28.52,81448.29,0.0,0.60112,0.00021,24.83956]
[1778807983388,28.52,81448.29,0.0,0.60112,0.00021,24.83956]
[1778807983489,28.52,81448.43,0.0,0.60114,0.00021,24.83914]
[1778807987942,28.52,81440.75,0.0,0.59952,0.00021,24.86334]
[1778807989956,28.52,81444.95,0.0,0.6004,0.00021,24.85024]
[1778807991519,28.52,81444.95,0.0,0.6004,0.00021,24.85024]
[1778807991592,28.52,81444.95,0.0,0.6004,0.00021,24.85024]
[1778807991659,28.52,81452.25,0.0,0.60194,0.00021,24.82716]
[1778807992346,28.52,81452.25,0.0,0.60194,0.00021,24.82716]
[1778807992767,28.52,81452.25,0.0,0.60194,0.00021,24.82716]
[1778807992801,28.52,81452.25,0.0,0.60194,0.00021,24.82716]
[1778807992781,28.52,81474.99,0.0,0.60671,0.00021,24.75283]
[1778807994537,28.52,81475.38,0.0,0.60679,0.00021,24.75153]
[1778807994545,28.52,81475.38,0.0,0.60679,0.00021,24.75153]
[1778807994645,28.52,81497.27,0.0,0.61137,0.00021,24.6765]
[1778807995538,28.52,81497.27,0.0,0.61137,0.00021,24.6765]
[1778807995565,28.52,81497.06,0.0,0.61133,0.00021,24.67728]
[1778807996298,28.52,81501.34,0.0,0.61222,0.00021,24.66229]
[1778808002074,28.53,81503.02,0.0,0.61256,0.00021,24.65652]
[1778808004068,28.53,81493.24,0.0,0.61052,0.00021,24.69083]
[1778808009104,28.52,81496.61,0.0,0.61124,0.00021,24.67876]
[1778808013131,28.52,81490.74,0.0,0.61002,0.00021,24.69897]
[1778808014992,28.52,81489.88,0.0,0.60984,0.00021,24.70195]
[1778808015147,28.52,81492.71,0.0,0.61044,0.00021,24.69208]
[1778808018093,28.52,81493.33,0.0,0.61057,0.00021,24.68985]
[1778808018173,28.51,81496.09,0.0,0.61115,0.00021,24.68016]
[1778808020182,28.51,81490.83,0.0,0.61006,0.00021,24.6983]
[1778808022119,28.51,81487.55,0.0,0.60938,0.00021,24.7096]
[1778808022219,28.51,81486.35,0.0,0.60912,0.00021,24.71371]
[1778808023796,28.51,81486.35,0.0,0.60912,0.00021,24.71371]
[1778808023823,28.51,81486.35,0.0,0.60912,0.00021,24.71371]
[1778808027913,28.51,81483.67,0.0,0.60856,0.00021,24.72286]
[1778808028239,28.51,81482.23,0.0,0.60826,0.00021,24.72776]
[1778808029245,28.51,81477.88,0.0,0.60735,0.00021,24.74247]
[1778808030673,28.51,81477.88,0.0,0.60735,0.00021,24.74247]
[1778808030746,28.51,81477.88,0.0,0.60735,0.00021,24.74247]
[1778808030751,28.51,81477.88,0.0,0.60735,0.00021,24.74247]
[1778808030796,28.51,81476.47,0.0,0.60706,0.00021,24.7472]
[1778808032263,28.51,81476.47,0.0,0.60707,0.00021,24.74315]
[1778808032743,28.51,81476.47,0.0,0.60707,0.00021,24.74315]
[1778808032746,28.51,81469.81,0.0,0.60568,0.00021,24.76543]
[1778808033324,28.51,81469.81,0.0,0.60568,0.00021,24.76543]
[1778808033357,28.51,81469.81,0.0,0.60568,0.00021,24.76543]
[1778808033377,28.51,81463.52,0.0,0.60435,0.00021,24.78618]
[1778808035287,28.51,81457.38,0.0,0.60306,0.00021,24.80623]
[1778808037104,28.52,81457.86,0.0,0.60316,0.00021,24.80472]
[1778808037306,28.52,81457.61,0.0,0.6031,0.00021,24.80558]
[1778808038308,28.52,81450.23,0.0,0.60155,0.00021,24.82925]
[1778808040382,28.52,81447.87,0.0,0.60105,0.00021,24.83676]
[1778808040412,28.52,81453.42,0.0,0.60221,0.00021,24.81914]
[1778808042215,28.52,81453.42,0.0,0.60221,0.00021,24.81917]
[1778808042336,28.52,81454.59,0.0,0.60246,0.00021,24.81547]
[1778808045473,28.52,81454.0,0.0,0.60233,0.00021,24.81744]
[1778808045477,28.52,81457.63,0.0,0.60309,0.00021,24.80578]
[1778808048493,28.52,81457.42,0.0,0.60304,0.00021,24.8065]
[1778808048555,28.52,81452.14,0.0,0.60193,0.00021,24.82346]
[1778808051371,28.52,81449.16,0.0,0.6013,0.00021,24.83295]
[1778808051472,28.52,81447.82,0.0,0.60102,0.00021,24.8372]
[1778808056642,28.52,81445.94,0.0,0.60062,0.00021,24.84314]
[1778808056671,28.52,81444.48,0.0,0.60032,0.00021,24.84773]
[1778808057300,28.52,81444.48,0.0,0.60032,0.00021,24.84773]
[1778808057422,28.52,81444.48,0.0,0.60032,0.00021,24.84773]
[1778808057669,28.52,81444.48,0.0,0.60032,0.00021,24.84773]
[1778808057759,28.52,81442.18,0.0,0.59983,0.00021,24.85495]
[1778808058697,28.52,81442.18,0.0,0.59983,0.00021,24.85495]
[1778808058774,28.52,81435.84,0.0,0.59849,0.00021,24.87462]
[1778808059673,28.52,81435.84,0.0,0.59849,0.00021,24.87462]
[1778808059718,28.52,81432.94,0.0,0.59788,0.00021,24.88352]
[1778808061728,28.52,81432.94,0.0,0.59788,0.00021,24.88353]
[1778808061829,28.52,81431.05,0.0,0.59748,0.00021,24.8893]
[1778808064848,28.53,81427.53,0.0,0.59674,0.00021,24.9]
[1778808064884,28.53,81427.53,0.0,0.59674,0.00021,24.9]
[1778808065498,28.52,81427.68,0.0,0.59677,0.00021,24.89951]
[1778808065913,28.52,81427.68,0.0,0.59677,0.00021,24.89951]
[1778808066793,28.53,81428.28,0.0,0.5969,0.00021,24.89772]
[1778808067916,28.52,81428.28,0.0,0.5969,0.00021,24.89766]
[1778808068521,28.52,81427.8,0.0,0.5968,0.00021,24.89913]
[1778808070489,28.52,81427.47,0.0,0.59673,0.00021,24.90007]
[1778808070619,28.52,81427.47,0.0,0.59673,0.00021,24.90007]
[1778808070733,28.52,81424.83,0.0,0.59618,0.00021,24.90797]
[1778808071060,28.52,81424.83,0.0,0.59618,0.00021,24.90797]
[1778808071542,28.52,81424.83,0.0,0.59619,0.00021,24.90785]
[1778808072549,28.52,81413.04,0.0,0.5937,0.00021,24.94272]
[1778808072983,28.52,81413.04,0.0,0.5937,0.00021,24.94272]
[1778808073858,28.52,81406.81,0.0,0.59237,0.00021,24.96083]
[1778808075067,28.52,81406.81,0.0,0.59237,0.00021,24.96082]
[1778808075599,28.52,81406.81,0.0,0.59237,0.00021,24.96082]
[1778808075614,28.52,81409.73,0.0,0.59299,0.00021,24.95237]
[1778808081613,28.52,81406.29,0.0,0.59227,0.00021,24.9622]
[1778808083273,28.52,81406.13,0.0,0.59224,0.00021,24.96262]
[1778808083304,28.52,81406.13,0.0,0.59224,0.00021,24.96262]
[1778808083629,28.52,81405.88,0.0,0.59219,0.00021,24.96329]
[1778808088664,28.52,81407.36,0.0,0.5925,0.00021,24.95901]
[1778808090070,28.52,81406.98,0.0,0.59242,0.00021,24.96011]
[1778808090162,28.52,81406.98,0.0,0.59242,0.00021,24.96011]
[1778808090322,28.52,81406.98,0.0,0.59242,0.00021,24.96011]
[1778808090380,28.52,81406.98,0.0,0.59242,0.00021,24.96011]
[1778808090679,28.52,81407.32,0.0,0.5925,0.00021,24.95914]
[1778808091365,28.52,81407.32,0.0,0.5925,0.00021,24.95914]
[1778808091396,28.52,81407.32,0.0,0.5925,0.00021,24.95914]
[1778808091684,28.51,81393.12,0.0,0.5895,0.00021,24.99527]
[1778808092692,28.51,81392.74,0.0,0.58942,0.00021,24.99633]
[1778808094404,28.51,81391.97,0.0,0.58926,0.00021,24.99844]
[1778808098733,28.52,81397.46,0.0,0.59042,0.00021,24.98317]
[1778808100895,28.52,81399.54,0.0,0.59086,0.00021,24.97733]
[1778808100921,28.52,81406.28,0.0,0.59229,0.00021,24.95815]
[1778808100950,28.52,81406.28,0.0,0.59229,0.00021,24.95815]
[1778808101000,28.52,81406.28,0.0,0.59229,0.00021,24.95815]
[1778808101591,28.52,81406.28,0.0,0.59229,0.00021,24.95815]
[1778808101633,28.52,81406.28,0.0,0.59229,0.00021,24.95815]
[1778808101758,28.52,81406.28,0.0,0.59229,0.00021,24.95815]
[1778808102761,28.52,81412.04,0.0,0.59351,0.00021,24.94149]
[1778808104775,28.52,81407.29,0.0,0.5925,0.00021,24.95521]
[1778808106789,28.51,81411.51,0.0,0.5934,0.00021,24.94297]
[1778808109458,28.51,81413.58,0.0,0.59384,0.00021,24.93686]
[1778808114874,28.51,81415.86,0.0,0.59434,0.00021,24.92997]
[1778808114918,28.51,81411.06,0.0,0.59332,0.00021,24.94397]
[1778808119072,28.51,81412.63,0.0,0.59366,0.00021,24.93936]
[1778808119105,28.51,81412.63,0.0,0.59366,0.00021,24.93936]
[1778808119885,28.51,81417.35,0.0,0.59466,0.00021,24.92547]
[1778808120838,28.51,81417.35,0.0,0.59466,0.00021,24.92547]
[1778808120861,28.51,81417.35,0.0,0.59466,0.00021,24.92547]
[1778808120899,28.51,81418.82,0.0,0.59497,0.00021,24.9211]
[1778808125927,28.5,81413.06,0.0,0.59376,0.00021,24.93791]
[1778808127904,28.5,81410.42,0.0,0.59321,0.00021,24.94556]
[1778808127922,28.5,81410.42,0.0,0.59321,0.00021,24.94556]
[1778808127964,28.5,81418.09,0.0,0.59483,0.00021,24.92305]
[1778808128597,28.5,81418.09,0.0,0.59483,0.00021,24.92305]
[1778808128602,28.5,81418.09,0.0,0.59483,0.00021,24.92305]
[1778808129967,28.5,81418.09,0.0,0.59483,0.00021,24.92301]
[1778808129992,28.5,81416.68,0.0,0.59454,0.00021,24.92715]
[1778808130964,28.5,81417.28,0.0,0.59467,0.00021,24.92535]
[1778808135770,28.5,81416.96,0.0,0.59461,0.00021,24.92618]
[1778808136432,28.5,81417.93,0.0,0.59481,0.00021,24.92328]
[1778808136462,28.5,81417.93,0.0,0.59481,0.00021,24.92328]
[1778808136467,28.5,81417.93,0.0,0.59481,0.00021,24.92328]
[1778808136494,28.5,81417.93,0.0,0.59481,0.00021,24.92328]
[1778808136642,28.5,81417.93,0.0,0.59481,0.00021,24.92328]
[1778808136666,28.5,81417.93,0.0,0.59481,0.00021,24.92328]
[1778808137006,28.49,81412.98,0.0,0.59377,0.00021,24.93781]
[1778808138013,28.49,81407.03,0.0,0.59251,0.00021,24.95504]
[1778808139192,28.49,81407.97,0.0,0.59271,0.00021,24.95229]
[1778808139543,28.49,81407.97,0.0,0.59271,0.00021,24.95229]
[1778808140033,28.49,81412.69,0.0,0.59371,0.00021,24.93859]
[1778808145062,28.49,81414.05,0.0,0.59401,0.00021,24.93444]
[1778808150097,28.49,81407.36,0.0,0.5926,0.00021,24.95374]
[1778808154130,28.48,81414.26,0.0,0.59409,0.00021,24.92952]
[1778808156571,28.48,81414.47,0.0,0.59413,0.00021,24.92887]
[1778808160968,28.48,81415.39,0.0,0.59433,0.00021,24.92613]
[1778808161151,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161255,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161373,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161473,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161525,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161634,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161750,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161799,28.48,81417.22,0.0,0.59472,0.00021,24.9207]
[1778808161900,28.48,81417.83,0.0,0.59485,0.00021,24.91886]
[1778808162484,28.48,81434.79,0.0,0.59844,0.00021,24.8676]
[1778808163192,28.48,81434.79,0.0,0.59844,0.00021,24.86764]
[1778808164200,28.48,81441.87,0.0,0.59993,0.00021,24.84568]
[1778808166619,28.48,81441.87,0.0,0.59993,0.00021,24.84568]
[1778808171172,28.48,81437.99,0.0,0.5991,0.00021,24.85792]
[1778808171364,28.48,81437.99,0.0,0.5991,0.00021,24.85792]
[1778808171835,28.48,81435.61,0.0,0.5986,0.00021,24.86524]
[1778808175426,28.48,81423.32,0.0,0.59601,0.00021,24.90259]
[1778808178272,28.48,81425.32,0.0,0.59643,0.00021,24.89653]
[1778808178956,28.48,81425.32,0.0,0.59643,0.00021,24.89653]
[1778808178963,28.48,81425.32,0.0,0.59643,0.00021,24.89653]
[1778808179927,28.48,81425.48,0.0,0.59647,0.00021,24.89602]
[1778808179937,28.48,81425.48,0.0,0.59647,0.00021,24.89602]
[1778808180019,28.48,81425.48,0.0,0.59647,0.00021,24.89602]
[1778808180051,28.48,81425.48,0.0,0.59647,0.00021,24.89602]
[1778808180063,28.48,81427.68,0.0,0.59694,0.00021,24.88928]
[1778808180165,28.48,81427.68,0.0,0.59694,0.00021,24.88928]
[1778808181837,28.48,81427.68,0.0,0.59695,0.00021,24.88918]
[1778808181947,28.48,81427.68,0.0,0.59695,0.00021,24.88918]
[1778808182042,28.48,81427.68,0.0,0.59695,0.00021,24.88918]
[1778808182067,28.48,81427.68,0.0,0.59695,0.00021,24.88918]
[1778808182026,28.47,81427.13,0.0,0.59684,0.00021,24.89075]
[1778808182165,28.47,81427.13,0.0,0.59684,0.00021,24.89075]
[1778808182168,28.47,81427.13,0.0,0.59684,0.00021,24.89075]
[1778808182325,28.47,81427.13,0.0,0.59684,0.00021,24.89073]
[1778808183332,28.47,81418.38,0.0,0.59499,0.00021,24.91692]
[1778808185057,28.47,81418.38,0.0,0.59499,0.00021,24.91692]
[1778808187042,28.47,81421.09,0.0,0.59556,0.00021,24.90884]
[1778808187042,28.47,81421.09,0.0,0.59556,0.00021,24.90884]
[1778808187639,28.47,81415.53,0.0,0.59439,0.00021,24.92528]
[1778808189376,28.47,81411.83,0.0,0.59361,0.00021,24.93607]
[1778808190119,28.47,81411.83,0.0,0.59361,0.00021,24.93607]
[1778808192158,28.47,81412.57,0.0,0.59377,0.00021,24.93383]
[1778808197709,28.46,81411.02,0.0,0.59346,0.00021,24.93815]
[1778808199357,28.46,81411.02,0.0,0.59346,0.00021,24.93811]
[1778808201397,28.46,81407.32,0.0,0.59267,0.00021,24.94887]
[1778808206495,28.47,81405.85,0.0,0.59235,0.00021,24.95328]
[1778808211530,28.46,81405.79,0.0,0.59236,0.00021,24.9493]
[1778808214084,28.46,81407.29,0.0,0.59268,0.00021,24.94493]
[1778808214145,28.46,81407.01,0.0,0.59262,0.00021,24.94577]
[1778808215734,28.46,81406.51,0.0,0.59251,0.00021,24.94724]
[1778808215776,28.46,81406.51,0.0,0.59251,0.00021,24.94724]
[1778808215915,28.46,81418.1,0.0,0.59497,0.00021,24.9133]
[1778808218757,28.46,81419.3,0.0,0.59523,0.00021,24.90968]
[1778808218794,28.46,81419.3,0.0,0.59523,0.00021,24.90968]
[1778808218957,28.46,81417.15,0.0,0.59477,0.00021,24.91604]
[1778808223788,28.46,81417.85,0.0,0.59493,0.00021,24.91387]
[1778808223809,28.46,81417.85,0.0,0.59493,0.00021,24.91387]
[1778808223939,28.46,81417.85,0.0,0.59493,0.00021,24.91387]
[1778808224005,28.46,81417.54,0.0,0.59487,0.00021,24.91473]
[1778808229657,28.45,81418.49,0.0,0.59508,0.00021,24.91176]
[1778808232574,28.45,81418.45,0.0,0.59507,0.00021,24.91182]
[1778808232762,28.45,81418.45,0.0,0.59507,0.00021,24.91182]
[1778808234752,28.45,81422.68,0.0,0.59597,0.00021,24.89915]
[1778808234785,28.45,81422.68,0.0,0.59597,0.00021,24.89915]
[1778808234916,28.45,81433.1,0.0,0.59817,0.00021,24.86754]
[1778808235959,28.45,81433.1,0.0,0.59817,0.00021,24.86754]
[1778808237999,28.46,81434.77,0.0,0.59852,0.00021,24.86248]
[1778808238039,28.46,81434.77,0.0,0.59852,0.00021,24.86248]
[1778808238108,28.46,81434.1,0.0,0.59838,0.00021,24.86459]
[1778808239298,28.46,81434.1,0.0,0.59837,0.00021,24.86463]
[1778808239728,28.46,81435.11,0.0,0.59859,0.00021,24.86156]
[1778808241742,28.46,81441.23,0.0,0.59987,0.00021,24.84259]
[1778808245771,28.46,81435.05,0.0,0.59856,0.00021,24.86192]
[1778808247118,28.46,81435.05,0.0,0.59856,0.00021,24.86192]
[1778808247121,28.46,81436.76,0.0,0.59892,0.00021,24.85667]
[1778808249798,28.46,81441.3,0.0,0.59987,0.00021,24.84263]
[1778808250238,28.46,81441.3,0.0,0.59987,0.00021,24.84263]
[1778808250245,28.46,81441.3,0.0,0.59987,0.00021,24.84263]
[1778808250806,28.46,81452.25,0.0,0.60218,0.00021,24.80797]
[1778808252820,28.47,81456.44,0.0,0.60306,0.00021,24.79453]
[1778808257319,28.47,81456.19,0.0,0.603,0.00021,24.79547]
[1778808257473,28.47,81456.19,0.0,0.603,0.00021,24.79547]
[1778808257491,28.47,81456.19,0.0,0.603,0.00021,24.79547]
[1778808257714,28.47,81456.19,0.0,0.603,0.00021,24.79547]
[1778808258380,28.47,81455.94,0.0,0.60295,0.00021,24.79631]
[1778808258862,28.47,81455.94,0.0,0.60294,0.00021,24.79634]
[1778808263897,28.47,81456.02,0.0,0.60295,0.00021,24.79623]
[1778808267925,28.47,81450.54,0.0,0.60179,0.00021,24.81395]
[1778808270581,28.48,81449.24,0.0,0.60151,0.00021,24.81814]
[1778808270664,28.48,81449.24,0.0,0.60151,0.00021,24.81814]
[1778808271036,28.48,81449.24,0.0,0.60151,0.00021,24.81814]
[1778808271133,28.48,81449.73,0.0,0.60163,0.00021,24.81258]
[1778808276989,28.48,81451.17,0.0,0.60192,0.00021,24.80812]
[1778808281018,28.48,81456.22,0.0,0.60298,0.00021,24.792]
[1778808282091,28.48,81449.98,0.0,0.60167,0.00021,24.81206]
[1778808284041,28.48,81437.99,0.0,0.59913,0.00021,24.84982]
[1778808285049,28.48,81443.29,0.0,0.60025,0.00021,24.8333]
[1778808287062,28.48,81437.88,0.0,0.59911,0.00021,24.85022]
[1778808292057,28.48,81434.52,0.0,0.59839,0.00021,24.86065]
[1778808292063,28.48,81434.52,0.0,0.59839,0.00021,24.86065]
[1778808292140,28.48,81434.52,0.0,0.59839,0.00021,24.86065]
[1778808292108,28.48,81430.13,0.0,0.59747,0.00021,24.87409]
[1778808293327,28.48,81430.13,0.0,0.59747,0.00021,24.87409]
[1778808293589,28.48,81430.13,0.0,0.59747,0.00021,24.87409]
[1778808293590,28.48,81430.13,0.0,0.59747,0.00021,24.87409]
[1778808294111,28.48,81431.27,0.0,0.59771,0.00021,24.8705]
[1778808294863,28.48,81431.27,0.0,0.59771,0.00021,24.8705]
[1778808297686,28.48,81436.43,0.0,0.5988,0.00021,24.85476]
[1778808298140,28.48,81436.5,0.0,0.59881,0.00021,24.85458]
[1778808304183,28.49,81437.75,0.0,0.59906,0.00021,24.8509]
[1778808308477,28.49,81436.25,0.0,0.59874,0.00021,24.85563]
[1778808308641,28.49,81436.25,0.0,0.59874,0.00021,24.85563]
[1778808309069,28.49,81436.25,0.0,0.59874,0.00021,24.85563]
[1778808309158,28.49,81436.25,0.0,0.59874,0.00021,24.85563]
[1778808309194,28.49,81435.3,0.0,0.59853,0.00021,24.85863]
[1778808309287,28.49,81435.3,0.0,0.59853,0.00021,24.85863]
[1778808309341,28.49,81435.3,0.0,0.59853,0.00021,24.85863]
[1778808309528,28.49,81435.3,0.0,0.59853,0.00021,24.85863]
[1778808309665,28.49,81435.3,0.0,0.59853,0.00021,24.85863]
[1778808309969,28.49,81435.3,0.0,0.59853,0.00021,24.85863]
[1778808310054,28.49,81419.63,0.0,0.59522,0.00021,24.90606]
[1778808310243,28.49,81419.63,0.0,0.59522,0.00021,24.90606]
[1778808310561,28.49,81419.63,0.0,0.59522,0.00021,24.90606]
[1778808310656,28.49,81419.63,0.0,0.59522,0.00021,24.90606]
[1778808310667,28.49,81406.42,0.0,0.59243,0.00021,24.94467]
[1778808311446,28.49,81406.42,0.0,0.59243,0.00021,24.94467]
[1778808311679,28.49,81409.2,0.0,0.59302,0.00021,24.93659]
[1778808312349,28.49,81409.2,0.0,0.59302,0.00021,24.93659]
[1778808312390,28.49,81409.2,0.0,0.59302,0.00021,24.93659]
[1778808312476,28.49,81417.15,0.0,0.59471,0.00021,24.91327]
[1778808313519,28.49,81417.15,0.0,0.59471,0.00021,24.91327]
[1778808313713,28.49,81417.4,0.0,0.59476,0.00021,24.91254]
[1778808314921,28.49,81417.4,0.0,0.59476,0.00021,24.91254]
[1778808316104,28.49,81419.31,0.0,0.59517,0.00021,24.90684]
[1778808316108,28.49,81421.26,0.0,0.59558,0.00021,24.901]
[1778808318105,28.49,81420.26,0.0,0.59537,0.00021,24.90396]
[1778808318148,28.48,81424.64,0.0,0.5963,0.00021,24.89077]
[1778808318955,28.48,81424.64,0.0,0.5963,0.00021,24.89077]
[1778808319014,28.48,81424.64,0.0,0.5963,0.00021,24.89077]
[1778808319103,28.48,81425.02,0.0,0.59639,0.00021,24.88953]
[1778808322160,28.48,81428.45,0.0,0.59712,0.00021,24.87914]
[1778808321313,28.48,81434.19,0.0,0.59832,0.00021,24.8617]
[1778808322319,28.49,81435.33,0.0,0.59856,0.00021,24.85822]
[1778808327355,28.49,81435.97,0.0,0.59868,0.00021,24.85643]
[1778808332390,28.49,81436.88,0.0,0.59888,0.00021,24.84977]
[1778808337424,28.5,81438.69,0.0,0.59925,0.00021,24.84431]
[1778808341714,28.5,81438.36,0.0,0.59918,0.00021,24.84542]
[1778808342033,28.5,81442.56,0.0,0.60006,0.00021,24.83236]
[1778808342992,28.5,81449.87,0.0,0.6016,0.00021,24.8093]
[1778808345047,28.5,81453.97,0.0,0.60246,0.00021,24.79623]
[1778808346513,28.5,81459.72,0.0,0.60367,0.00021,24.77772]
[1778808347306,28.5,81459.72,0.0,0.60367,0.00021,24.77772]
[1778808348160,28.5,81468.56,0.0,0.60552,0.00021,24.74876]
[1778808350586,28.5,81461.82,0.0,0.6041,0.00021,24.77107]
[1778808352533,28.5,81456.75,0.0,0.60303,0.00021,24.78761]
[1778808357568,28.51,81454.13,0.0,0.60247,0.00021,24.79621]
[1778808362604,28.51,81457.64,0.0,0.60319,0.00021,24.78508]
[1778808368915,28.52,81454.93,0.0,0.60261,0.00021,24.79405]
[1778808374687,28.52,81452.27,0.0,0.60204,0.00021,24.8028]
[1778808376281,28.52,81442.14,0.0,0.5999,0.00021,24.83483]
[1778808376339,28.52,81442.14,0.0,0.5999,0.00021,24.83483]
[1778808377275,28.52,81436.97,0.0,0.59881,0.00021,24.8509]
[1778808377725,28.52,81425.51,0.0,0.59639,0.00021,24.88584]
[1778808378985,28.52,81423.67,0.0,0.596,0.00021,24.89135]
[1778808382101,28.52,81423.53,0.0,0.59598,0.00021,24.89173]
[1778808382289,28.52,81425.76,0.0,0.59645,0.00021,24.88502]
[1778808383569,28.52,81425.76,0.0,0.59645,0.00021,24.88501]
[1778808383750,28.52,81416.06,0.0,0.5944,0.00021,24.91384]
[1778808385764,28.52,81415.11,0.0,0.5942,0.00021,24.9166]
[1778808389129,28.52,81411.27,0.0,0.59339,0.00021,24.92774]
[1778808389192,28.52,81412.0,0.0,0.59355,0.00021,24.92557]
[1778808391094,28.51,81412.0,0.0,0.59355,0.00021,24.92553]
[1778808391129,28.51,81412.0,0.0,0.59355,0.00021,24.92553]
[1778808396840,28.51,81410.98,0.0,0.59335,0.00021,24.92448]
[1778808401876,28.51,81415.52,0.0,0.59432,0.00021,24.91103]
[1778808406911,28.51,81413.24,0.0,0.59385,0.00021,24.91754]
[1778808409203,28.5,81421.98,0.0,0.59571,0.00021,24.89162]
[1778808410939,28.5,81429.16,0.0,0.59723,0.00021,24.86994]
[1778808415975,28.5,81430.74,0.0,0.59757,0.00021,24.86503]
[1778808420763,28.5,81430.66,0.0,0.59756,0.00021,24.8652]
[1778808421255,28.5,81423.81,0.0,0.59611,0.00021,24.8859]
[1778808423323,28.5,81421.13,0.0,0.59555,0.00021,24.89386]
[1778808423503,28.5,81421.13,0.0,0.59555,0.00021,24.89386]
[1778808424033,28.5,81421.13,0.0,0.59555,0.00021,24.89382]
[1778808429343,28.49,81418.82,0.0,0.59507,0.00021,24.90062]
[1778808431167,28.49,81418.82,0.0,0.59507,0.00021,24.90059]
[1778808431281,28.49,81418.82,0.0,0.59507,0.00021,24.90059]
[1778808431248,28.5,81407.18,0.0,0.5926,0.00021,24.93469]
[1778808433098,28.5,81400.16,0.0,0.59111,0.00021,24.95483]
[1778808434105,28.5,81404.72,0.0,0.59207,0.00021,24.94185]
[1778808437125,28.5,81400.4,0.0,0.59115,0.00021,24.95423]
[1778808442160,28.5,81404.88,0.0,0.59209,0.00021,24.94155]
[1778808447196,28.5,81402.04,0.0,0.59148,0.00021,24.94978]
[1778808452232,28.51,81399.63,0.0,0.59098,0.00021,24.95273]
[1778808452893,28.51,81399.63,0.0,0.59098,0.00021,24.95273]
[1778808453274,28.51,81383.42,0.0,0.58753,0.00021,24.99767]
[1778808454259,28.51,81382.63,0.0,0.58737,0.00021,24.99981]
[1778808459295,28.51,81382.16,0.0,0.58727,0.00021,25.00106]
[1778808463353,28.51,81377.77,0.0,0.58633,0.00021,25.01287]
[1778808468418,28.51,81380.88,0.0,0.58698,0.00021,25.00474]
[1778808470390,28.51,81388.68,0.0,0.58863,0.00021,24.9836]
[1778808475416,28.52,81392.91,0.0,0.58952,0.00021,24.972]
[1778808476448,28.52,81389.96,0.0,0.5889,0.00021,24.98016]
[1778808477407,28.52,81388.95,0.0,0.58868,0.00021,24.98294]
[1778808478678,28.52,81392.82,0.0,0.58951,0.00021,24.97223]
[1778808478731,28.52,81396.86,0.0,0.59036,0.00021,24.96094]
[1778808484457,28.52,81395.66,0.0,0.59011,0.00021,24.96432]
[1778808489769,28.52,81395.7,0.0,0.59012,0.00021,24.96422]
[1778808495538,28.52,81394.6,0.0,0.58988,0.00021,24.96732]
[1778808501581,28.52,81393.71,0.0,0.58969,0.00021,24.96982]
[1778808506150,28.52,81392.25,0.0,0.58938,0.00021,24.97387]
[1778808506212,28.52,81381.02,0.0,0.58699,0.00021,25.00457]
[1778808506615,28.52,81381.02,0.0,0.58699,0.00021,25.00462]
[1778808508032,28.52,81387.85,0.0,0.58844,0.00021,24.98609]
[1778808509910,28.52,81387.04,0.0,0.58826,0.00021,24.98836]
[1778808515678,28.53,81383.09,0.0,0.58742,0.00021,24.99536]
[1778808520713,28.53,81385.58,0.0,0.58794,0.00021,24.98871]
[1778808525748,28.53,81383.16,0.0,0.58743,0.00021,24.99528]
[1778808530935,28.53,81380.16,0.0,0.58679,0.00021,25.00336]
[1778808531034,28.53,81377.42,0.0,0.58621,0.00021,25.0107]
[1778808533397,28.53,81383.09,0.0,0.58741,0.00021,24.99547]
[1778808535452,28.53,81377.14,0.0,0.58615,0.00021,25.01145]
[1778808540853,28.53,81377.26,0.0,0.58617,0.00021,25.01117]
[1778808545888,28.54,81377.51,0.0,0.58621,0.00021,25.0107]
[1778808550924,28.54,81377.98,0.0,0.58629,0.00021,25.00969]
[1778808555958,28.55,81376.64,0.0,0.58599,0.00021,25.01351]
[1778808560993,28.55,81380.82,0.0,0.58687,0.00021,25.00249]
[1778808566028,28.55,81380.74,0.0,0.58685,0.00021,25.00269]
[1778808568365,28.55,81375.83,0.0,0.58581,0.00021,25.01579]
[1778808570333,28.56,81371.91,0.0,0.58497,0.00021,25.02621]
[1778808576113,28.56,81369.1,0.0,0.58437,0.00021,25.02975]
[1778808576508,28.56,81369.18,0.0,0.58438,0.00021,25.02956]
[1778808581516,28.56,81362.61,0.0,0.58298,0.00021,25.04664]
[1778808582457,28.57,81357.78,0.0,0.58195,0.00021,25.05892]
[1778808585369,28.57,81356.28,0.0,0.58162,0.00021,25.06274]
[1778808585429,28.57,81355.34,0.0,0.58142,0.00021,25.06512]
[1778808586489,28.57,81348.93,0.0,0.58005,0.00021,25.08103]
[1778808588483,28.57,81347.83,0.0,0.57981,0.00021,25.0838]
[1778808593524,28.58,81346.85,0.0,0.57959,0.00021,25.08634]
[1778808598571,28.58,81342.02,0.0,0.57855,0.00021,25.09822]
[1778808601699,28.59,81338.17,0.0,0.57772,0.00021,25.10753]
[1778808601756,28.59,81338.17,0.0,0.57772,0.00021,25.10753]
[1778808602446,28.59,81337.98,0.0,0.57767,0.00021,25.10802]
[1778808602919,28.59,81337.98,0.0,0.57767,0.00021,25.10802]
[1778808603487,28.59,81330.46,0.0,0.57607,0.00021,25.12566]
[1778808604489,28.59,81321.91,0.0,0.57424,0.00021,25.14522]
[1778808605247,28.59,81321.91,0.0,0.57424,0.00021,25.14522]
[1778808605542,28.59,81319.84,0.0,0.5738,0.00021,25.14988]
[1778808606448,28.59,81319.73,0.0,0.57378,0.00021,25.15013]
[1778808609481,28.59,81325.14,0.0,0.57493,0.00021,25.13791]
[1778808610480,28.59,81333.3,0.0,0.57667,0.00021,25.11908]
[1778808612444,28.59,81334.35,0.0,0.5769,0.00021,25.11663]
[1778808615501,28.59,81329.22,0.0,0.5758,0.00021,25.12858]
[1778808616900,28.59,81327.35,0.0,0.5754,0.00021,25.13288]
[1778808617438,28.59,81326.88,0.0,0.5753,0.00021,25.13395]
[1778808618504,28.59,81321.75,0.0,0.5742,0.00021,25.14562]
[1778808621541,28.59,81319.45,0.0,0.57371,0.00021,25.15081]
[1778808624034,28.59,81320.14,0.0,0.57386,0.00021,25.14928]
[1778808624150,28.59,81320.14,0.0,0.57386,0.00021,25.14928]
[1778808624500,28.59,81320.14,0.0,0.57386,0.00021,25.14928]
[1778808624511,28.59,81317.38,0.0,0.57327,0.00021,25.15546]
[1778808625204,28.59,81317.38,0.0,0.57327,0.00021,25.15546]
[1778808625392,28.59,81317.38,0.0,0.57327,0.00021,25.15546]
[1778808625551,28.59,81317.38,0.0,0.57327,0.00021,25.15546]
[1778808625449,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808625644,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808625760,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808625871,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808625973,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808626239,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808626279,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808626441,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808626494,28.59,81317.76,0.0,0.57335,0.00021,25.15461]
[1778808626530,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808626664,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808626758,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808626895,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808627462,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808628393,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808628432,28.59,81298.57,0.0,0.56924,0.00021,25.19602]
[1778808628487,28.59,81295.69,0.0,0.56862,0.00021,25.20201]
[1778808628614,28.59,81295.69,0.0,0.56862,0.00021,25.20201]
[1778808629239,28.59,81295.69,0.0,0.56862,0.00021,25.20201]
[1778808629260,28.59,81295.69,0.0,0.56862,0.00021,25.20201]
[1778808629477,28.59,81295.99,0.0,0.56868,0.00021,25.20139]
[1778808630021,28.59,81295.99,0.0,0.56868,0.00021,25.20139]
[1778808632561,28.59,81295.54,0.0,0.5686,0.00021,25.19837]
[1778808633560,28.59,81299.93,0.0,0.56954,0.00021,25.18923]
[1778808636738,28.59,81295.6,0.0,0.56861,0.00021,25.19825]
[1778808637549,28.59,81294.98,0.0,0.56848,0.00021,25.19953]
[1778808638554,28.59,81278.93,0.0,0.56503,0.00021,25.23171]
[1778808639560,28.59,81274.33,0.0,0.56404,0.00021,25.24056]
[1778808639899,28.59,81274.33,0.0,0.56404,0.00021,25.24056]
[1778808640193,28.59,81274.33,0.0,0.56404,0.00021,25.24056]
[1778808640248,28.59,81274.33,0.0,0.56404,0.00021,25.24056]
[1778808640314,28.59,81274.33,0.0,0.56404,0.00021,25.24056]
[1778808640567,28.59,81268.39,0.0,0.56276,0.00022,25.25177]
[1778808642588,28.59,81264.47,0.0,0.56192,0.00022,25.25903]
[1778808644481,28.59,81264.47,0.0,0.56192,0.00022,25.25903]
[1778808644596,28.59,81260.95,0.0,0.56116,0.00022,25.26545]
[1778808646348,28.59,81264.54,0.0,0.56194,0.00022,25.25891]
[1778808646419,28.59,81264.54,0.0,0.56194,0.00022,25.25891]
[1778808646629,28.59,81259.87,0.0,0.56093,0.00022,25.26742]
[1778808648624,28.59,81252.65,0.0,0.55938,0.00022,25.28025]
[1778808649129,28.59,81252.65,0.0,0.55938,0.00022,25.28025]
[1778808649631,28.59,81251.6,0.0,0.55915,0.00022,25.28209]
[1778808652620,28.59,81249.12,0.0,0.55861,0.00022,25.28641]
[1778808652652,28.59,81247.31,0.0,0.55822,0.00022,25.28953]
[1778808653151,28.59,81247.31,0.0,0.55822,0.00022,25.28953]
[1778808653195,28.59,81247.31,0.0,0.55822,0.00022,25.28953]
[1778808653200,28.59,81247.31,0.0,0.55822,0.00022,25.28953]
[1778808653661,28.59,81238.19,0.0,0.55626,0.00022,25.30483]
[1778808655679,28.6,81235.63,0.0,0.5557,0.00022,25.30903]
[1778808657530,28.6,81235.63,0.0,0.5557,0.00022,25.30903]
[1778808657631,28.6,81235.54,0.0,0.55568,0.00022,25.3092]
[1778808659301,28.6,81234.95,0.0,0.55555,0.00022,25.31017]
[1778808662878,28.6,81232.03,0.0,0.55492,0.00022,25.31488]
[1778808663147,28.6,81232.03,0.0,0.55492,0.00022,25.31488]
[1778808663278,28.6,81232.03,0.0,0.55492,0.00022,25.31488]
[1778808663524,28.6,81232.03,0.0,0.55492,0.00022,25.31488]
[1778808663590,28.6,81232.03,0.0,0.55492,0.00022,25.31488]
[1778808663592,28.6,81232.03,0.0,0.55492,0.00022,25.31488]
[1778808663629,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808663770,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664009,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664049,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664235,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664264,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664445,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664503,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664646,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664648,28.6,81213.19,0.0,0.55085,0.00022,25.34365]
[1778808664527,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808664713,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808664853,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808664888,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808665065,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808665091,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808665264,28.6,81204.78,0.0,0.54903,0.00022,25.35563]
[1778808665352,28.6,81204.66,0.0,0.54901,0.00022,25.3558]
[1778808666862,28.6,81204.66,0.0,0.54901,0.00022,25.3558]
[1778808666867,28.6,81204.66,0.0,0.54901,0.00022,25.3558]
[1778808666884,28.6,81204.66,0.0,0.54901,0.00022,25.3558]
[1778808666990,28.6,81204.66,0.0,0.54901,0.00022,25.3558]
[1778808667007,28.6,81204.66,0.0,0.54901,0.00022,25.3558]
[1778808667230,28.6,81210.53,0.0,0.55028,0.00022,25.34749]
[1778808668850,28.6,81210.53,0.0,0.55028,0.00022,25.34749]
[1778808668882,28.6,81210.53,0.0,0.55028,0.00022,25.34749]
[1778808669064,28.6,81210.53,0.0,0.55028,0.00022,25.34749]
[1778808669099,28.6,81205.09,0.0,0.5491,0.00022,25.35519]
[1778808670864,28.6,81205.09,0.0,0.5491,0.00022,25.35519]
[1778808670890,28.6,81205.09,0.0,0.5491,0.00022,25.35519]
[1778808671070,28.6,81211.18,0.0,0.55042,0.00022,25.34655]
[1778808672877,28.6,81211.18,0.0,0.55042,0.00022,25.34655]
[1778808672911,28.6,81206.57,0.0,0.54942,0.00022,25.35311]
[1778808674954,28.6,81206.57,0.0,0.54942,0.00022,25.35311]
[1778808674987,28.6,81197.51,0.0,0.54746,0.00022,25.36555]
[1778808677255,28.6,81197.69,0.0,0.5475,0.00022,25.36531]
[1778808677615,28.6,81199.39,0.0,0.54787,0.00022,25.36302]
[1778808679849,28.6,81204.47,0.0,0.54897,0.00022,25.35604]
[1778808683184,28.6,81210.69,0.0,0.55031,0.00022,25.34723]
[1778808683813,28.6,81210.69,0.0,0.55031,0.00022,25.34723]
[1778808684639,28.6,81210.69,0.0,0.55031,0.00022,25.34723]
[1778808684703,28.6,81216.3,0.0,0.55153,0.00022,25.33905]
[1778808685502,28.6,81223.76,0.0,0.55314,0.00022,25.32781]
[1778808686648,28.6,81230.49,0.0,0.55459,0.00022,25.31732]
[1778808687931,28.6,81232.52,0.0,0.55503,0.00022,25.31409]
[1778808688705,28.6,81233.76,0.0,0.55529,0.00022,25.3121]
[1778808689708,28.6,81239.51,0.0,0.55653,0.00022,25.30273]
[1778808691686,28.6,81248.37,0.0,0.55845,0.00022,25.28386]
[1778808692645,28.6,81240.69,0.0,0.55679,0.00022,25.29682]
[1778808694670,28.6,81220.48,0.0,0.55244,0.00022,25.32888]
[1778808695070,28.6,81220.48,0.0,0.55244,0.00022,25.32888]
[1778808695111,28.6,81220.48,0.0,0.55244,0.00022,25.32888]
[1778808695669,28.6,81217.4,0.0,0.55177,0.00022,25.3335]
[1778808697988,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698076,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698325,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698428,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698494,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698675,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698692,28.6,81214.64,0.0,0.55117,0.00022,25.33758]
[1778808698523,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808698768,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808698904,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808699200,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808699472,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808699569,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808699699,28.6,81198.78,0.0,0.54774,0.00022,25.35992]
[1778808699634,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808699845,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700116,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700215,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700237,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700326,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700441,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700544,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700587,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700717,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700725,28.6,81191.24,0.0,0.54611,0.00022,25.36987]
[1778808700643,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808700751,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701055,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701128,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701278,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701336,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701464,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701536,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701665,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701702,28.6,81193.29,0.0,0.54656,0.00022,25.36721]
[1778808701637,28.6,81191.46,0.0,0.54616,0.00022,25.36959]
[1778808701866,28.6,81191.46,0.0,0.54616,0.00022,25.36959]
[1778808702005,28.6,81191.46,0.0,0.54616,0.00022,25.36959]
[1778808703216,28.6,81197.27,0.0,0.54742,0.00022,25.36195]
[1778808707032,28.6,81195.01,0.0,0.54693,0.00022,25.36496]
[1778808707101,28.6,81193.92,0.0,0.54669,0.00022,25.36639]
[1778808710068,28.6,81201.01,0.0,0.54822,0.00022,25.35691]
[1778808711132,28.6,81201.01,0.0,0.54822,0.00022,25.35691]
[1778808711692,28.6,81205.56,0.0,0.54921,0.00022,25.35062]
[1778808716739,28.6,81201.36,0.0,0.5483,0.00022,25.35643]
[1778808721753,28.6,81199.34,0.0,0.54786,0.00022,25.35917]
[1778808725707,28.6,81202.71,0.0,0.54859,0.00022,25.35458]
[1778808726705,28.6,81185.46,0.0,0.54486,0.00022,25.37724]
[1778808727745,28.6,81179.64,0.0,0.5436,0.00022,25.38437]
[1778808729649,28.6,81181.02,0.0,0.5439,0.00022,25.3827]
[1778808729681,28.6,81180.3,0.0,0.54374,0.00022,25.38358]
[1778808732691,28.6,81185.17,0.0,0.54479,0.00022,25.37762]
[1778808737702,28.6,81182.81,0.0,0.54428,0.00022,25.38056]
[1778808742764,28.61,81182.02,0.0,0.54411,0.00022,25.38155]
[1778808743009,28.61,81181.73,0.0,0.54404,0.00022,25.38191]
[1778808743460,28.61,81181.73,0.0,0.54404,0.00022,25.38191]
[1778808743591,28.61,81181.73,0.0,0.54404,0.00022,25.38191]
[1778808743648,28.61,81194.85,0.0,0.54688,0.00022,25.36526]
[1778808743880,28.61,81194.85,0.0,0.54688,0.00022,25.36526]
[1778808744522,28.61,81194.85,0.0,0.54688,0.00022,25.36526]
[1778808744567,28.61,81194.85,0.0,0.54688,0.00022,25.36526]
[1778808744580,28.61,81212.16,0.0,0.55062,0.00022,25.34131]
[1778808745317,28.61,81212.16,0.0,0.55062,0.00022,25.34131]
[1778808745445,28.61,81212.16,0.0,0.55062,0.00022,25.34131]
[1778808745472,28.61,81212.16,0.0,0.55062,0.00022,25.34131]
[1778808745679,28.61,81212.16,0.0,0.55062,0.00022,25.34131]
[1778808745739,28.61,81212.16,0.0,0.55062,0.00022,25.34131]
[1778808745743,28.61,81221.98,0.0,0.55274,0.00022,25.32674]
[1778808746188,28.61,81221.98,0.0,0.55274,0.00022,25.32674]
[1778808746227,28.61,81221.98,0.0,0.55274,0.00022,25.32674]
[1778808746330,28.61,81227.37,0.0,0.55391,0.00022,25.31843]
[1778808747717,28.61,81227.37,0.0,0.55391,0.00022,25.31843]
[1778808747756,28.61,81229.7,0.0,0.55441,0.00022,25.31479]
[1778808751696,28.61,81241.08,0.0,0.55686,0.00022,25.29243]
[1778808753080,28.61,81241.08,0.0,0.55686,0.00022,25.29243]
[1778808753755,28.61,81244.75,0.0,0.55766,0.00022,25.28628]
[1778808754272,28.61,81244.75,0.0,0.55766,0.00022,25.28628]
[1778808754581,28.61,81244.75,0.0,0.55766,0.00022,25.28628]
[1778808754602,28.61,81244.75,0.0,0.55766,0.00022,25.28628]
[1778808754681,28.61,81248.91,0.0,0.55855,0.00022,25.27918]
[1778808756396,28.61,81260.07,0.0,0.56096,0.00022,25.25951]
[1778808757145,28.61,81260.07,0.0,0.56096,0.00022,25.25951]
[1778808757402,28.61,81263.9,0.0,0.56178,0.00022,25.25256]
[1778808762681,28.61,81263.2,0.0,0.56162,0.00022,25.25388]
[1778808763555,28.61,81253.66,0.0,0.55957,0.00022,25.27097]
[1778808765587,28.61,81255.22,0.0,0.55991,0.00022,25.26822]
[1778808767474,28.61,81250.16,0.0,0.55882,0.00022,25.27705]
[1778808768427,28.61,81250.16,0.0,0.55882,0.00022,25.27705]
[1778808768455,28.61,81250.16,0.0,0.55882,0.00022,25.27705]
[1778808768503,28.61,81250.16,0.0,0.55882,0.00022,25.27705]
[1778808768542,28.61,81250.16,0.0,0.55882,0.00022,25.27705]
[1778808768799,28.61,81248.62,0.0,0.55849,0.00022,25.2797]
[1778808769763,28.61,81244.05,0.0,0.5575,0.00022,25.28747]
[1778808771117,28.61,81241.83,0.0,0.55703,0.00022,25.29119]
[1778808771169,28.61,81241.83,0.0,0.55703,0.00022,25.29119]
[1778808771502,28.61,81241.83,0.0,0.55703,0.00022,25.29119]
[1778808774525,28.61,81235.43,0.0,0.55565,0.00022,25.30171]
[1778808775585,28.61,81217.82,0.0,0.55185,0.00022,25.32911]
[1778808776433,28.61,81217.82,0.0,0.55185,0.00022,25.32911]
[1778808776754,28.61,81209.26,0.0,0.55,0.00022,25.34159]
[1778808778831,28.61,81204.3,0.0,0.54893,0.00022,25.34857]
[1778808780722,28.61,81209.84,0.0,0.55012,0.00022,25.34075]
[1778808785727,28.61,81209.06,0.0,0.54996,0.00022,25.34186]
[1778808787742,28.61,81201.26,0.0,0.54827,0.00022,25.35274]
[1778808791749,28.61,81200.64,0.0,0.54814,0.00022,25.35358]
[1778808791761,28.61,81197.85,0.0,0.54754,0.00022,25.35735]
[1778808792827,28.61,81191.94,0.0,0.54626,0.00022,25.36514]
[1778808793770,28.61,81199.48,0.0,0.54789,0.00022,25.35515]
[1778808795304,28.61,81198.75,0.0,0.54773,0.00022,25.35614]
[1778808795821,28.61,81198.88,0.0,0.54776,0.00022,25.35596]
[1778808800835,28.61,81196.79,0.0,0.54731,0.00022,25.35876]
[1778808805853,28.61,81200.54,0.0,0.54812,0.00022,25.35371]
[1778808810874,28.61,81201.73,0.0,0.54838,0.00022,25.35208]
[1778808813376,28.61,81202.17,0.0,0.54848,0.00022,25.34754]
[1778808813807,28.61,81203.88,0.0,0.54885,0.00022,25.34518]
[1778808814813,28.61,81212.75,0.0,0.55077,0.00022,25.33258]
[1778808816831,28.61,81216.73,0.0,0.55163,0.00022,25.32674]
[1778808817838,28.61,81209.59,0.0,0.55008,0.00022,25.33714]
[1778808818398,28.61,81209.59,0.0,0.55008,0.00022,25.33714]
[1778808818845,28.61,81205.81,0.0,0.54927,0.00022,25.34249]
[1778808823356,28.61,81206.45,0.0,0.5494,0.00022,25.34158]
[1778808823814,28.61,81207.14,0.0,0.54955,0.00022,25.3406]
[1778808828824,28.61,81204.75,0.0,0.54904,0.00022,25.34395]
[1778808829060,28.61,81204.0,0.0,0.54888,0.00022,25.34499]
[1778808829813,28.61,81204.43,0.0,0.54897,0.00022,25.34439]
[1778808830784,28.61,81198.7,0.0,0.54773,0.00022,25.35223]
[1778808835805,28.61,81197.52,0.0,0.54748,0.00022,25.35382]
[1778808838439,28.61,81198.21,0.0,0.54763,0.00022,25.35289]
[1778808838489,28.61,81198.21,0.0,0.54763,0.00022,25.35289]
[1778808840211,28.61,81198.14,0.0,0.54761,0.00022,25.35299]
[1778808840851,28.61,81194.85,0.0,0.5469,0.00022,25.35737]
[1778808841819,28.6,81189.98,0.0,0.54584,0.00022,25.3637]
[1778808843940,28.6,81187.32,0.0,0.54527,0.00022,25.36707]
[1778808844857,28.6,81186.99,0.0,0.5452,0.00022,25.36748]
[1778808846863,28.6,81195.37,0.0,0.54702,0.00022,25.35665]
[1778808851876,28.6,81196.97,0.0,0.54736,0.00022,25.35453]
[1778808851935,28.6,81191.58,0.0,0.54619,0.00022,25.36162]
[1778808853888,28.6,81196.4,0.0,0.54724,0.00022,25.35529]
[1778808857868,28.6,81191.65,0.0,0.54621,0.00022,25.36153]
[1778808862930,28.6,81190.75,0.0,0.54602,0.00022,25.36267]
[1778808867966,28.6,81195.05,0.0,0.54695,0.00022,25.35708]
[1778808871816,28.6,81203.71,0.0,0.54882,0.00022,25.34144]
[1778808872229,28.6,81203.71,0.0,0.54882,0.00022,25.34144]
[1778808872844,28.6,81206.03,0.0,0.54932,0.00022,25.33821]
[1778808873821,28.61,81214.03,0.0,0.55105,0.00022,25.32675]
[1778808875813,28.61,81215.61,0.0,0.55139,0.00022,25.32446]
[1778808879877,28.61,81225.07,0.0,0.55343,0.00022,25.31022]
[1778808880615,28.61,81225.07,0.0,0.55343,0.00022,25.31022]
[1778808880883,28.61,81224.72,0.0,0.55335,0.00022,25.31077]
[1778808881931,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882488,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882516,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882643,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882818,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882856,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882902,28.61,81232.72,0.0,0.55508,0.00022,25.29821]
[1778808882921,28.61,81236.44,0.0,0.55588,0.00022,25.2922]
[1778808883066,28.61,81236.44,0.0,0.55588,0.00022,25.2922]
[1778808883119,28.61,81236.44,0.0,0.55588,0.00022,25.2922]
[1778808886677,28.61,81242.98,0.0,0.55729,0.00022,25.2814]
[1778808886723,28.61,81242.98,0.0,0.55729,0.00022,25.2814]
[1778808886805,28.61,81247.86,0.0,0.55834,0.00022,25.27314]
[1778808889487,28.61,81251.48,0.0,0.55912,0.00022,25.26689]
[1778808889897,28.61,81251.84,0.0,0.55919,0.00022,25.26626]
[1778808894912,28.61,81250.57,0.0,0.55892,0.00022,25.26846]
[1778808899965,28.61,81253.99,0.0,0.55966,0.00022,25.26246]
[1778808901993,28.61,81260.38,0.0,0.56104,0.00022,25.25105]
[1778808903696,28.61,81263.35,0.0,0.56168,0.00022,25.24566]
[1778808903868,28.61,81265.04,0.0,0.56204,0.00022,25.24257]
[1778808906280,28.61,81265.02,0.0,0.56203,0.00022,25.24262]
[1778808906861,28.61,81260.01,0.0,0.56096,0.00022,25.25175]
[1778808907850,28.61,81251.12,0.0,0.55904,0.00022,25.26749]
[1778808909957,28.61,81248.43,0.0,0.55846,0.00022,25.27213]
[1778808912903,28.61,81240.55,0.0,0.55677,0.00022,25.28543]
[1778808913908,28.61,81234.0,0.0,0.55535,0.00022,25.29613]
[1778808918930,28.61,81234.87,0.0,0.55554,0.00022,25.29474]
[1778808922922,28.61,81229.14,0.0,0.55431,0.00022,25.30388]
[1778808923894,28.61,81235.57,0.0,0.55569,0.00022,25.29361]
[1778808925325,28.61,81237.78,0.0,0.55617,0.00022,25.29]
[1778808925561,28.61,81237.78,0.0,0.55617,0.00022,25.29]
[1778808925577,28.61,81237.78,0.0,0.55617,0.00022,25.29]
[1778808925925,28.61,81248.28,0.0,0.55843,0.00022,25.27239]
[1778808926606,28.61,81248.8,0.0,0.55854,0.00022,25.27152]
[1778808927614,28.61,81255.38,0.0,0.55996,0.00022,25.26005]
[1778808928675,28.61,81255.38,0.0,0.55996,0.00022,25.26005]
[1778808928874,28.61,81248.37,0.0,0.55845,0.00022,25.27226]
[1778808933475,28.61,81246.04,0.0,0.55795,0.00022,25.2723]
[1778808933903,28.61,81242.19,0.0,0.55712,0.00022,25.2788]
[1778808936333,28.61,81238.75,0.0,0.55638,0.00022,25.2845]
[1778808936909,28.61,81240.77,0.0,0.55682,0.00022,25.28117]
[1778808938916,28.61,81246.39,0.0,0.55803,0.00022,25.27173]
[1778808939395,28.61,81246.39,0.0,0.55803,0.00022,25.27173]
[1778808939889,28.61,81252.99,0.0,0.55945,0.00022,25.26033]
[1778808941644,28.62,81254.08,0.0,0.55968,0.00022,25.25843]
[1778808941675,28.62,81254.08,0.0,0.55968,0.00022,25.25843]
[1778808941956,28.62,81254.32,0.0,0.55973,0.00022,25.25802]
[1778808944793,28.62,81254.42,0.0,0.55975,0.00022,25.25787]
[1778808944829,28.62,81254.89,0.0,0.55985,0.00022,25.25705]
[1778808948789,28.62,81249.32,0.0,0.55865,0.00022,25.26679]
[1778808949394,28.62,81249.32,0.0,0.55865,0.00022,25.26679]
[1778808949782,28.62,81248.49,0.0,0.55847,0.00022,25.26822]
[1778808950803,28.62,81254.61,0.0,0.55978,0.00022,25.2576]
[1778808955834,28.63,81257.78,0.0,0.56045,0.00022,25.25214]
[1778808958100,28.63,81258.09,0.0,0.56051,0.00022,25.25163]
[1778808958149,28.63,81258.09,0.0,0.56051,0.00022,25.25163]
[1778808958203,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808958365,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808958571,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808958602,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808958775,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808958807,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808959008,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808959044,28.64,81259.11,0.0,0.56073,0.00022,25.24984]
[1778808959117,28.64,81269.54,0.0,0.56297,0.00021,25.23077]
[1778808959220,28.64,81269.54,0.0,0.56297,0.00021,25.23077]
[1778808960237,28.64,81269.54,0.0,0.56296,0.00021,25.23081]
[1778808960279,28.64,81269.54,0.0,0.56296,0.00021,25.23081]
[1778808960871,28.64,81275.61,0.0,0.56426,0.00021,25.21936]
[1778808961944,28.64,81275.61,0.0,0.56426,0.00021,25.21936]
[1778808961958,28.64,81275.61,0.0,0.56426,0.00021,25.21936]
[1778808962054,28.64,81289.88,0.0,0.56732,0.00021,25.19133]
[1778808962882,28.64,81289.88,0.0,0.56732,0.00021,25.19136]
[1778808963306,28.64,81289.88,0.0,0.56732,0.00021,25.19136]
[1778808963891,28.64,81289.43,0.0,0.56722,0.00021,25.19229]
[1778808969082,28.65,81293.71,0.0,0.56813,0.00021,25.18371]
[1778808969147,28.65,81303.62,0.0,0.57025,0.00021,25.16312]
[1778808971152,28.65,81306.82,0.0,0.57092,0.00021,25.15637]
[1778808976160,28.66,81305.69,0.0,0.57067,0.00021,25.15895]
[1778808981173,28.67,81307.34,0.0,0.571,0.00021,25.15562]
[1778808981387,28.67,81309.96,0.0,0.57156,0.00021,25.15002]
[1778808981470,28.67,81309.96,0.0,0.57156,0.00021,25.15002]
[1778808982027,28.67,81310.03,0.0,0.57157,0.00021,25.14989]
[1778808983032,28.67,81321.37,0.0,0.574,0.00021,25.12493]
[1778808983704,28.67,81321.37,0.0,0.574,0.00021,25.12493]
[1778808983915,28.67,81321.37,0.0,0.574,0.00021,25.12493]
[1778808984194,28.67,81321.07,0.0,0.57393,0.00021,25.12561]
[1778808984304,28.67,81321.07,0.0,0.57393,0.00021,25.12561]
[1778808984363,28.67,81321.07,0.0,0.57393,0.00021,25.12561]
[1778808985105,28.67,81321.07,0.0,0.57393,0.00021,25.12561]
[1778808985187,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985282,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985325,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985432,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985529,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985581,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985829,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808985856,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808986070,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808986116,28.67,81325.14,0.0,0.5748,0.00021,25.11645]
[1778808986132,28.67,81330.36,0.0,0.57591,0.00021,25.10448]
[1778808986278,28.67,81330.36,0.0,0.57591,0.00021,25.10448]
[1778808986297,28.67,81330.36,0.0,0.57591,0.00021,25.10448]
[1778808986502,28.67,81330.36,0.0,0.57591,0.00021,25.10448]
[1778808986562,28.67,81330.36,0.0,0.57591,0.00021,25.10448]
[1778808986717,28.67,81330.36,0.0,0.57591,0.00021,25.10448]
[1778808987065,28.67,81330.36,0.0,0.57592,0.00021,25.10445]
[1778808987367,28.67,81330.36,0.0,0.57592,0.00021,25.10445]
[1778808987436,28.67,81330.36,0.0,0.57592,0.00021,25.10445]
[1778808988200,28.67,81330.36,0.0,0.57592,0.00021,25.10445]
[1778808988077,28.67,81331.46,0.0,0.57615,0.00021,25.10188]
[1778808988280,28.67,81331.46,0.0,0.57615,0.00021,25.10188]
[1778808989079,28.67,81336.47,0.0,0.57722,0.00021,25.09017]
[1778808989474,28.67,81336.47,0.0,0.57722,0.00021,25.09017]
[1778808989488,28.67,81336.47,0.0,0.57722,0.00021,25.09017]
[1778808989511,28.67,81336.47,0.0,0.57722,0.00021,25.09017]
[1778808990086,28.67,81345.0,0.0,0.57903,0.00021,25.06991]
[1778808991190,28.67,81345.0,0.0,0.57903,0.00021,25.06991]
[1778808991215,28.67,81345.0,0.0,0.57903,0.00021,25.06991]
[1778808991483,28.67,81348.35,0.0,0.57975,0.00021,25.05787]
[1778808991507,28.67,81348.35,0.0,0.57975,0.00021,25.05787]
[1778808992100,28.67,81352.74,0.0,0.58068,0.00021,25.04715]
[1778808993107,28.67,81357.26,0.0,0.58164,0.00021,25.03597]
[1778808997135,28.68,81346.8,0.0,0.5794,0.00021,25.06186]
[1778808997713,28.68,81346.8,0.0,0.5794,0.00021,25.06186]
[1778808997732,28.68,81346.8,0.0,0.5794,0.00021,25.06186]
[1778808998142,28.68,81358.28,0.0,0.58184,0.00021,25.03362]
[1778808999151,28.68,81361.33,0.0,0.58249,0.00021,25.02599]
[1778808999958,28.68,81361.33,0.0,0.58249,0.00021,25.02599]
[1778809000155,28.68,81360.0,0.0,0.5822,0.00021,25.02938]
[1778809005192,28.69,81361.61,0.0,0.58253,0.00021,25.0255]
[1778809006443,28.69,81364.23,0.0,0.58308,0.00021,25.01889]
[1778809006596,28.69,81364.23,0.0,0.58308,0.00021,25.01889]
[1778809006735,28.69,81364.23,0.0,0.58308,0.00021,25.01889]
[1778809007214,28.69,81366.43,0.0,0.58355,0.00021,25.0133]
[1778809008221,28.69,81382.37,0.0,0.58692,0.00021,24.9716]
[1778809009229,28.7,81385.1,0.0,0.58748,0.00021,24.96456]
[1778809010883,28.71,81381.65,0.0,0.58673,0.00021,24.97412]
[1778809010912,28.71,81381.65,0.0,0.58673,0.00021,24.97412]
[1778809011245,28.71,81381.69,0.0,0.58672,0.00021,24.97427]
[1778809012796,28.72,81382.04,0.0,0.58677,0.00021,24.9736]
[1778809012797,28.72,81383.39,0.0,0.58706,0.00021,24.97002]
[1778809018291,28.73,81384.59,0.0,0.5873,0.00021,24.96696]
[1778809023606,28.73,81388.37,0.0,0.58809,0.00021,24.95683]
[1778809024249,28.73,81389.16,0.0,0.58826,0.00021,24.95469]
[1778809029393,28.73,81386.48,0.0,0.58769,0.00021,24.96197]
[1778809031053,28.73,81388.63,0.0,0.58815,0.00021,24.95616]
[1778809031253,28.73,81391.24,0.0,0.5887,0.00021,24.94907]
[1778809031657,28.73,81391.24,0.0,0.5887,0.00021,24.94907]
[1778809032183,28.73,81399.13,0.0,0.59036,0.00021,24.92731]
[1778809034114,28.72,81403.01,0.0,0.59119,0.00021,24.91628]
[1778809034178,28.72,81402.56,0.0,0.59111,0.00021,24.91731]
[1778809035488,28.71,81404.25,0.0,0.59149,0.00021,24.91231]
[1778809035548,28.71,81404.93,0.0,0.59163,0.00021,24.91039]
[1778809037425,28.73,81411.63,0.0,0.593,0.00021,24.89183]
[1778809038727,28.73,81411.63,0.0,0.593,0.00021,24.89183]
[1778809039217,28.75,81415.42,0.0,0.59373,0.00021,24.88198]
[1778809039526,28.75,81415.42,0.0,0.59373,0.00021,24.88198]
[1778809040186,28.76,81415.62,0.0,0.59374,0.00021,24.88196]
[1778809040905,28.76,81415.62,0.0,0.59374,0.00021,24.88196]
[1778809041025,28.76,81415.62,0.0,0.59374,0.00021,24.88196]
[1778809041099,28.76,81415.62,0.0,0.59374,0.00021,24.88196]
[1778809041249,28.76,81415.62,0.0,0.59374,0.00021,24.88196]
[1778809041146,28.76,81416.37,0.0,0.59389,0.00021,24.87984]
[1778809041446,28.76,81416.37,0.0,0.59389,0.00021,24.87984]
[1778809041594,28.76,81416.37,0.0,0.59389,0.00021,24.87984]
[1778809041654,28.76,81416.37,0.0,0.59389,0.00021,24.87984]
[1778809041898,28.76,81416.37,0.0,0.59389,0.00021,24.87984]
[1778809041907,28.76,81432.82,0.0,0.59735,0.00021,24.83122]
[1778809044215,28.76,81433.89,0.0,0.59757,0.00021,24.82799]
[1778809044233,28.76,81433.89,0.0,0.59757,0.00021,24.82799]
[1778809044281,28.75,81450.73,0.0,0.60112,0.00021,24.77571]
[1778809045163,28.75,81450.73,0.0,0.60112,0.00021,24.77571]
[1778809045264,28.75,81450.02,0.0,0.60098,0.00021,24.77787]
[1778809046323,28.75,81450.02,0.0,0.60098,0.00021,24.77787]
[1778809046489,28.75,81451.28,0.0,0.60125,0.00021,24.77387]
[1778809047536,28.75,81451.28,0.0,0.60125,0.00021,24.77387]
[1778809047920,28.75,81440.78,0.0,0.59906,0.00021,24.80636]
[1778809049890,28.75,81440.51,0.0,0.599,0.00021,24.80719]
[1778809049910,28.75,81425.36,0.0,0.59582,0.00021,24.85289]
[1778809054911,28.75,81425.42,0.0,0.59585,0.00021,24.84869]
[1778809058373,28.75,81429.62,0.0,0.59673,0.00021,24.83616]
[1778809063419,28.75,81430.38,0.0,0.59689,0.00021,24.83388]
[1778809066271,28.75,81425.48,0.0,0.59586,0.00021,24.84848]
[1778809067217,28.75,81420.33,0.0,0.59478,0.00021,24.86364]
[1778809072232,28.75,81423.77,0.0,0.59551,0.00021,24.85345]
[1778809077240,28.75,81423.3,0.0,0.59541,0.00021,24.85478]
[1778809082247,28.74,81419.79,0.0,0.59468,0.00021,24.86499]
[1778809083401,28.74,81420.47,0.0,0.59483,0.00021,24.86295]
[1778809083415,28.74,81420.47,0.0,0.59483,0.00021,24.86295]
[1778809083457,28.74,81420.47,0.0,0.59483,0.00021,24.86295]
[1778809084072,28.74,81416.0,0.0,0.59389,0.00021,24.87595]
[1778809087600,28.74,81415.12,0.0,0.59371,0.00021,24.87841]
[1778809087778,28.74,81415.5,0.0,0.59379,0.00021,24.87728]
[1778809091806,28.74,81405.59,0.0,0.59171,0.00021,24.90551]
[1778809094147,28.73,81411.27,0.0,0.59292,0.00021,24.88925]
[1778809099862,28.73,81410.34,0.0,0.59273,0.00021,24.89174]
[1778809104898,28.73,81409.47,0.0,0.59256,0.00021,24.89409]
[1778809106221,28.73,81400.3,0.0,0.59063,0.00021,24.91997]
[1778809107927,28.73,81394.6,0.0,0.58942,0.00021,24.93578]
[1778809108480,28.73,81394.6,0.0,0.58942,0.00021,24.93578]
[1778809109261,28.73,81393.18,0.0,0.58912,0.00021,24.93967]
[1778809110827,28.73,81393.7,0.0,0.58924,0.00021,24.93822]
[1778809110890,28.73,81393.7,0.0,0.58924,0.00021,24.93822]
[1778809115982,28.72,81391.78,0.0,0.58885,0.00021,24.93939]
[1778809120480,28.72,81391.31,0.0,0.58875,0.00021,24.94061]
[1778809121189,28.72,81388.35,0.0,0.58813,0.00021,24.94865]
[1778809126145,28.72,81388.14,0.0,0.58809,0.00021,24.94915]
[1778809126212,28.72,81397.12,0.0,0.58999,0.00021,24.92451]
[1778809128263,28.72,81397.03,0.0,0.58997,0.00021,24.92468]
[1778809134115,28.71,81394.77,0.0,0.58951,0.00021,24.93075]
[1778809139150,28.71,81394.5,0.0,0.58946,0.00021,24.93144]
[1778809144186,28.71,81394.75,0.0,0.58951,0.00021,24.93067]
[1778809145193,28.71,81400.91,0.0,0.59082,0.00021,24.91353]
[1778809147210,28.71,81406.78,0.0,0.59206,0.00021,24.89692]
[1778809148212,28.71,81411.39,0.0,0.59303,0.00021,24.88371]
[1778809152244,28.7,81407.15,0.0,0.59214,0.00021,24.89575]
[1778809154257,28.7,81414.31,0.0,0.59366,0.00021,24.87513]
[1778809159293,28.7,81412.93,0.0,0.59337,0.00021,24.87903]
[1778809164327,28.7,81409.21,0.0,0.59259,0.00021,24.88963]
[1778809171376,28.69,81407.81,0.0,0.59233,0.00021,24.88943]
[1778809176411,28.69,81409.92,0.0,0.59278,0.00021,24.88324]
[1778809181445,28.69,81411.67,0.0,0.59316,0.00021,24.87807]
[1778809188450,28.69,81409.7,0.0,0.59275,0.00021,24.88363]
[1778809189404,28.68,81408.39,0.0,0.59248,0.00021,24.88727]
[1778809190362,28.68,81402.27,0.0,0.59119,0.00021,24.90462]
[1778809193434,28.68,81399.78,0.0,0.59067,0.00021,24.91149]
[1778809195387,28.68,81395.41,0.0,0.58975,0.00021,24.92361]
[1778809200445,28.68,81392.33,0.0,0.58911,0.00021,24.93203]
[1778809205468,28.67,81394.81,0.0,0.58964,0.00021,24.92512]
[1778809206800,28.67,81396.77,0.0,0.59005,0.00021,24.91967]
[1778809207361,28.67,81396.33,0.0,0.58996,0.00021,24.92088]
[1778809208414,28.67,81401.57,0.0,0.59107,0.00021,24.90622]
[1778809213439,28.67,81401.12,0.0,0.59097,0.00021,24.90747]
[1778809217222,28.67,81402.15,0.0,0.59119,0.00021,24.90452]
[1778809217258,28.67,81402.15,0.0,0.59119,0.00021,24.90452]
[1778809217357,28.67,81402.15,0.0,0.59119,0.00021,24.90452]
[1778809217458,28.67,81405.36,0.0,0.59187,0.00021,24.8954]
[1778809218320,28.67,81405.36,0.0,0.59187,0.00021,24.8954]
[1778809218394,28.67,81413.07,0.0,0.5935,0.00021,24.87326]
[1778809220448,28.67,81412.02,0.0,0.59329,0.00021,24.87618]
[1778809221781,28.67,81413.33,0.0,0.59357,0.00021,24.87233]
[1778809223482,28.67,81406.52,0.0,0.59213,0.00021,24.89192]
[1778809227554,28.67,81407.15,0.0,0.59225,0.00021,24.89042]
[1778809227585,28.67,81407.15,0.0,0.59225,0.00021,24.89042]
[1778809232803,28.68,81408.85,0.0,0.59259,0.00021,24.882]
[1778809237837,28.69,81411.57,0.0,0.59314,0.00021,24.87457]
[1778809241388,28.7,81395.73,0.0,0.58978,0.00021,24.91951]
[1778809243988,28.7,81388.97,0.0,0.58834,0.00021,24.9382]
[1778809246007,28.7,81388.65,0.0,0.58827,0.00021,24.93911]
[1778809246425,28.7,81387.99,0.0,0.58813,0.00021,24.94094]
[1778809251446,28.71,81387.48,0.0,0.58801,0.00021,24.94248]
[1778809256448,28.71,81386.18,0.0,0.58772,0.00021,24.94618]
[1778809261460,28.72,81385.86,0.0,0.58764,0.00021,24.94723]
[1778809261488,28.72,81385.86,0.0,0.58764,0.00021,24.94723]
[1778809261503,28.72,81378.49,0.0,0.58608,0.00021,24.96694]
[1778809261874,28.72,81378.49,0.0,0.58608,0.00021,24.96694]
[1778809261979,28.72,81378.49,0.0,0.58608,0.00021,24.96694]
[1778809262259,28.72,81378.49,0.0,0.58608,0.00021,24.96694]
[1778809262551,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809262677,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809262754,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809262804,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809262877,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809263093,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809263157,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809263372,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809263482,28.72,81364.34,0.0,0.58308,0.00021,25.00367]
[1778809263399,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809263571,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809263689,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809263790,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809263925,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809264040,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809264134,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809264240,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809264282,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809264465,28.72,81344.22,0.0,0.5788,0.00021,25.05341]
[1778809264328,28.72,81339.38,0.0,0.57777,0.00021,25.06494]
[1778809264549,28.72,81339.38,0.0,0.57777,0.00021,25.06494]
[1778809264674,28.72,81339.38,0.0,0.57777,0.00021,25.06494]
[1778809264696,28.72,81339.38,0.0,0.57777,0.00021,25.06494]
[1778809264728,28.72,81339.38,0.0,0.57777,0.00021,25.06494]
[1778809265360,28.72,81339.5,0.0,0.5778,0.00021,25.06464]
[1778809267959,28.72,81339.78,0.0,0.57786,0.00021,25.06395]
[1778809268277,28.72,81356.13,0.0,0.58133,0.00021,25.0243]
[1778809270471,28.72,81356.13,0.0,0.58133,0.00021,25.02434]
[1778809271473,28.72,81349.93,0.0,0.58001,0.00021,25.03964]
[1778809276475,28.72,81350.71,0.0,0.58018,0.00021,25.03769]
[1778809277550,28.72,81356.09,0.0,0.58132,0.00021,25.02447]
[1778809282565,28.72,81357.62,0.0,0.58164,0.00021,25.02078]
[1778809287666,28.73,81358.22,0.0,0.58175,0.00021,25.0194]
[1778809292712,28.73,81358.77,0.0,0.58187,0.00021,25.01416]
[1778809297636,28.73,81354.04,0.0,0.58087,0.00021,25.02587]
[1778809299779,28.73,81354.11,0.0,0.58089,0.00021,25.02567]
[1778809299888,28.73,81354.11,0.0,0.58089,0.00021,25.02567]
[1778809299920,28.73,81354.11,0.0,0.58089,0.00021,25.02567]
[1778809300043,28.73,81354.11,0.0,0.58089,0.00021,25.02567]
[1778809300285,28.73,81354.11,0.0,0.58089,0.00021,25.02565]
[1778809301293,28.73,81340.45,0.0,0.57799,0.00021,25.0587]
[1778809302298,28.73,81339.14,0.0,0.57771,0.00021,25.06177]
[1778809303305,28.73,81347.99,0.0,0.5796,0.00021,25.04056]
[1778809304320,28.73,81350.44,0.0,0.58012,0.00021,25.03457]
[1778809305892,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306090,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306236,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306316,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306388,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306520,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306564,28.72,81349.96,0.0,0.58002,0.00021,25.03573]
[1778809306458,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809306739,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809306802,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809307014,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809307096,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809307239,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809307465,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809307553,28.72,81348.79,0.0,0.57977,0.00021,25.03856]
[1778809307556,28.72,81348.91,0.0,0.5798,0.00021,25.03826]
[1778809307664,28.72,81348.91,0.0,0.5798,0.00021,25.03826]
[1778809309495,28.72,81348.91,0.0,0.5798,0.00021,25.03825]
[1778809309515,28.72,81348.91,0.0,0.5798,0.00021,25.03825]
[1778809309499,28.72,81348.35,0.0,0.57968,0.00021,25.0396]
[1778809309799,28.72,81348.35,0.0,0.57968,0.00021,25.0396]
[1778809310531,28.72,81348.28,0.0,0.57966,0.00021,25.03977]
[1778809316397,28.72,81349.38,0.0,0.5799,0.00021,25.03704]
[1778809321430,28.72,81350.63,0.0,0.58017,0.00021,25.03396]
[1778809322745,28.72,81353.82,0.0,0.58085,0.00021,25.02611]
[1778809323482,28.72,81354.54,0.0,0.581,0.00021,25.02433]
[1778809328517,28.72,81356.72,0.0,0.58147,0.00021,25.01888]
[1778809331586,28.72,81362.12,0.0,0.58261,0.00021,25.00532]
[1778809334583,28.72,81357.32,0.0,0.5816,0.00021,25.01734]
[1778809339595,28.72,81357.98,0.0,0.58174,0.00021,25.01564]
[1778809344656,28.71,81356.84,0.0,0.58151,0.00021,25.01841]
[1778809349679,28.71,81353.44,0.0,0.58079,0.00021,25.02675]
[1778809354737,28.71,81351.79,0.0,0.58046,0.00021,25.02674]
[1778809359760,28.71,81350.26,0.0,0.58014,0.00021,25.0304]
[1778809363553,28.7,81362.32,0.0,0.58271,0.00021,25.00031]
[1778809364609,28.7,81362.43,0.0,0.58273,0.00021,25.0]
[1778809365579,28.7,81356.99,0.0,0.58158,0.00021,25.01365]
[1778809366117,28.7,81356.99,0.0,0.58158,0.00021,25.01365]
[1778809366150,28.7,81356.99,0.0,0.58158,0.00021,25.01365]
[1778809366605,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809366797,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367011,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367016,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367154,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367215,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367230,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367273,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367440,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367478,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367650,28.7,81361.82,0.0,0.58261,0.00021,25.00149]
[1778809367579,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809367697,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809367866,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809367893,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809368090,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809368107,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809368314,28.7,81366.86,0.0,0.58368,0.00021,24.98867]
[1778809368395,28.7,81371.26,0.0,0.58461,0.00021,24.97734]
[1778809368767,28.7,81371.26,0.0,0.58461,0.00021,24.97734]
[1778809368799,28.7,81371.26,0.0,0.58461,0.00021,24.97734]
[1778809368988,28.7,81371.7,0.0,0.5847,0.00021,24.97619]
[1778809370897,28.7,81371.7,0.0,0.5847,0.00021,24.97622]
[1778809371207,28.7,81372.95,0.0,0.58496,0.00021,24.97301]
[1778809376831,28.71,81372.9,0.0,0.58494,0.00021,24.97326]
[1778809378845,28.71,81377.17,0.0,0.58584,0.00021,24.96212]
[1778809383881,28.71,81376.57,0.0,0.58571,0.00021,24.96383]
[1778809388919,28.72,81377.77,0.0,0.58595,0.00021,24.96079]
[1778809394960,28.72,81380.64,0.0,0.58655,0.00021,24.95335]
[1778809399995,28.72,81377.98,0.0,0.58598,0.00021,24.96051]
[1778809405030,28.73,81378.27,0.0,0.58603,0.00021,24.95985]
[1778809410067,28.73,81379.27,0.0,0.58623,0.00021,24.95732]
[1778809415100,28.73,81383.24,0.0,0.58708,0.00021,24.94286]
[1778809415988,28.73,81383.24,0.0,0.58708,0.00021,24.94286]
[1778809416012,28.73,81383.24,0.0,0.58708,0.00021,24.94286]
[1778809416488,28.73,81383.24,0.0,0.58708,0.00021,24.94286]
[1778809416705,28.73,81388.72,0.0,0.58824,0.00021,24.9281]
[1778809417531,28.73,81388.72,0.0,0.58824,0.00021,24.9281]
[1778809417638,28.73,81389.92,0.0,0.58849,0.00021,24.92483]
[1778809418578,28.73,81389.92,0.0,0.58849,0.00021,24.92483]
[1778809420651,28.73,81385.35,0.0,0.58753,0.00021,24.93719]
[1778809425666,28.73,81383.9,0.0,0.58722,0.00021,24.9411]
[1778809430681,28.73,81386.33,0.0,0.58773,0.00021,24.93459]
[1778809432642,28.73,81381.32,0.0,0.58667,0.00021,24.94802]
[1778809437660,28.74,81381.53,0.0,0.58671,0.00021,24.94757]
[1778809442682,28.74,81383.69,0.0,0.58715,0.00021,24.94193]
[1778809443702,28.74,81377.35,0.0,0.58581,0.00021,24.95881]
[1778809447732,28.74,81374.84,0.0,0.58527,0.00021,24.96549]
[1778809452745,28.75,81375.39,0.0,0.58538,0.00021,24.96413]
[1778809457753,28.75,81379.01,0.0,0.58614,0.00021,24.95471]
[1778809462804,28.75,81379.62,0.0,0.58626,0.00021,24.95326]
[1778809465682,28.75,81374.47,0.0,0.58516,0.00021,24.96686]
[1778809468429,28.76,81371.27,0.0,0.58448,0.00021,24.97522]
[1778809468530,28.76,81370.81,0.0,0.58438,0.00021,24.97642]
[1778809469353,28.76,81370.81,0.0,0.58438,0.00021,24.97642]
[1778809469686,28.76,81369.42,0.0,0.58409,0.00021,24.98002]
[1778809474739,28.76,81366.37,0.0,0.58345,0.00021,24.98391]
[1778809477022,28.76,81364.44,0.0,0.58304,0.00021,24.98887]
[1778809477036,28.76,81364.44,0.0,0.58304,0.00021,24.98887]
[1778809477064,28.76,81364.44,0.0,0.58304,0.00021,24.98887]
[1778809477535,28.76,81361.04,0.0,0.58231,0.00021,24.99748]
[1778809479906,28.76,81362.88,0.0,0.58271,0.00021,24.99282]
[1778809480771,28.76,81360.71,0.0,0.58224,0.00021,24.9983]
[1778809481284,28.76,81360.71,0.0,0.58224,0.00021,24.9983]
[1778809481302,28.76,81360.71,0.0,0.58224,0.00021,24.9983]
[1778809481562,28.76,81360.33,0.0,0.58216,0.00021,24.99928]
[1778809482589,28.76,81348.27,0.0,0.57961,0.00021,25.02898]
[1778809484584,28.76,81338.2,0.0,0.57747,0.00021,25.05297]
[1778809485673,28.76,81338.2,0.0,0.57747,0.00021,25.05297]
[1778809485756,28.76,81339.79,0.0,0.57781,0.00021,25.04921]
[1778809487787,28.76,81347.77,0.0,0.57951,0.00021,25.0301]
[1778809488715,28.76,81352.21,0.0,0.58045,0.00021,25.01927]
[1778809490784,28.75,81352.06,0.0,0.58042,0.00021,25.0196]
[1778809494714,28.75,81357.73,0.0,0.58163,0.00021,25.0055]
[1778809495313,28.75,81357.73,0.0,0.58163,0.00021,25.0055]
[1778809495764,28.75,81356.96,0.0,0.58147,0.00021,25.00739]
[1778809500768,28.75,81355.1,0.0,0.58108,0.00021,25.0119]
[1778809505312,28.74,81357.4,0.0,0.58158,0.00021,25.00604]
[1778809505715,28.74,81357.4,0.0,0.58159,0.00021,25.00601]
[1778809508641,28.74,81355.96,0.0,0.58128,0.00021,25.00963]
[1778809508768,28.74,81355.28,0.0,0.58113,0.00021,25.01134]
[1778809512307,28.74,81354.81,0.0,0.58104,0.00021,25.01242]
[1778809512781,28.74,81354.81,0.0,0.58104,0.00021,25.01239]
[1778809513471,28.74,81354.81,0.0,0.58104,0.00021,25.01239]
[1778809516276,28.74,81351.75,0.0,0.58038,0.00021,25.01999]
[1778809516809,28.74,81350.82,0.0,0.58019,0.00021,25.02229]
[1778809518920,28.74,81343.41,0.0,0.57861,0.00021,25.04016]
[1778809521231,28.74,81343.41,0.0,0.57862,0.00021,25.04014]
[1778809521803,28.74,81340.17,0.0,0.57793,0.00021,25.0478]
[1778809523809,28.74,81332.49,0.0,0.5763,0.00021,25.0657]
[1778809524244,28.74,81332.49,0.0,0.5763,0.00021,25.0657]
[1778809524745,28.74,81325.46,0.0,0.57481,0.00021,25.08178]
[1778809528788,28.73,81322.71,0.0,0.57423,0.00021,25.08789]
[1778809531769,28.73,81329.83,0.0,0.57576,0.00021,25.06768]
[1778809534717,28.73,81338.83,0.0,0.57769,0.00021,25.04663]
[1778809539758,28.72,81339.29,0.0,0.57779,0.00021,25.04542]
[1778809544773,28.72,81340.62,0.0,0.57808,0.00021,25.04222]
[1778809549781,28.72,81340.73,0.0,0.57812,0.00021,25.04177]
[1778809549833,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809549890,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550054,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550211,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550505,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550509,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550554,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550573,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550781,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550813,28.71,81340.14,0.0,0.578,0.00021,25.04314]
[1778809550852,28.71,81321.32,0.0,0.57398,0.00021,25.08652]
[1778809550966,28.71,81321.32,0.0,0.57398,0.00021,25.08652]
[1778809551007,28.71,81321.32,0.0,0.57398,0.00021,25.08652]
[1778809551017,28.71,81321.32,0.0,0.57398,0.00021,25.08652]
[1778809551196,28.71,81321.32,0.0,0.57398,0.00021,25.08652]
[1778809551297,28.71,81315.19,0.0,0.57268,0.00021,25.1001]
[1778809552085,28.71,81309.59,0.0,0.57148,0.00021,25.11227]
[1778809554407,28.71,81309.59,0.0,0.57148,0.00021,25.11226]
[1778809554741,28.71,81310.42,0.0,0.57166,0.00021,25.11047]
[1778809560115,28.71,81310.49,0.0,0.57167,0.00021,25.11032]
[1778809562129,28.71,81318.31,0.0,0.57334,0.00021,25.0932]
[1778809564143,28.71,81310.54,0.0,0.57169,0.00021,25.1102]
[1778809569178,28.71,81306.75,0.0,0.57088,0.00021,25.11834]
[1778809574213,28.71,81310.14,0.0,0.5716,0.00021,25.1111]
[1778809579249,28.71,81310.38,0.0,0.57165,0.00021,25.11059]
[1778809584468,28.72,81309.98,0.0,0.57156,0.00021,25.11146]
[1778809585750,28.72,81309.62,0.0,0.57148,0.00021,25.11224]
[1778809585759,28.72,81305.87,0.0,0.57068,0.00021,25.12027]
[1778809585954,28.72,81305.87,0.0,0.57068,0.00021,25.12027]
[1778809587513,28.72,81295.57,0.0,0.56848,0.00021,25.14179]
[1778809588334,28.72,81295.57,0.0,0.56848,0.00021,25.14179]
[1778809588462,28.72,81295.57,0.0,0.56848,0.00021,25.14179]
[1778809588755,28.72,81295.57,0.0,0.56848,0.00021,25.14179]
[1778809588890,28.71,81295.04,0.0,0.56837,0.00021,25.14286]
[1778809589823,28.71,81289.44,0.0,0.56717,0.00021,25.1542]
[1778809591879,28.71,81283.73,0.0,0.56595,0.00021,25.1616]
[1778809593085,28.71,81279.99,0.0,0.56515,0.00021,25.1689]
[1778809593801,28.71,81279.49,0.0,0.56505,0.00021,25.16986]
[1778809598842,28.71,81277.78,0.0,0.56468,0.00021,25.17315]
[1778809602464,28.71,81275.57,0.0,0.56421,0.00021,25.17737]
[1778809602867,28.71,81276.02,0.0,0.5643,0.00021,25.17651]
[1778809603866,28.71,81263.76,0.0,0.56168,0.00021,25.19936]
[1778809605883,28.71,81261.6,0.0,0.56121,0.00021,25.20329]
[1778809607483,28.71,81262.64,0.0,0.56143,0.00021,25.2014]
[1778809607908,28.71,81262.64,0.0,0.56143,0.00021,25.2014]
[1778809607570,28.71,81262.09,0.0,0.56132,0.00021,25.2024]
[1778809609061,28.71,81262.09,0.0,0.56132,0.00021,25.20239]
[1778809609079,28.71,81262.09,0.0,0.56132,0.00021,25.20239]
[1778809611062,28.71,81262.64,0.0,0.56144,0.00021,25.20138]
[1778809611491,28.71,81262.85,0.0,0.56148,0.00021,25.20099]
[1778809616526,28.71,81265.7,0.0,0.5621,0.00021,25.19573]
[1778809617854,28.71,81265.7,0.0,0.5621,0.00021,25.19573]
[1778809618794,28.71,81259.13,0.0,0.56069,0.00021,25.20762]
[1778809621732,28.71,81255.7,0.0,0.55996,0.00021,25.2137]
[1778809624881,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625153,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625230,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625342,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625365,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625398,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625491,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625605,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625746,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625750,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625818,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625912,28.71,81239.77,0.0,0.55653,0.00022,25.24083]
[1778809625858,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626001,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626121,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626158,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626323,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626365,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626539,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626580,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626752,28.7,81224.51,0.0,0.55324,0.00022,25.26508]
[1778809626835,28.71,81232.12,0.0,0.55488,0.00022,25.2532]
[1778809627261,28.71,81232.12,0.0,0.55488,0.00022,25.2532]
[1778809627291,28.71,81232.12,0.0,0.55488,0.00022,25.2532]
[1778809627389,28.71,81232.12,0.0,0.55488,0.00022,25.2532]
[1778809627908,28.71,81233.09,0.0,0.55509,0.00022,25.25166]
[1778809630629,28.71,81224.18,0.0,0.55317,0.00022,25.26558]
[1778809631245,28.71,81224.18,0.0,0.55317,0.00022,25.26558]
[1778809631283,28.71,81224.18,0.0,0.55317,0.00022,25.26558]
[1778809631888,28.71,81226.37,0.0,0.55364,0.00022,25.26223]
[1778809636601,28.7,81227.38,0.0,0.55387,0.00022,25.26061]
[1778809636707,28.7,81227.38,0.0,0.55387,0.00022,25.26061]
[1778809636911,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637296,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637513,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637631,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637690,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637831,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637928,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637931,28.7,81229.51,0.0,0.55433,0.00022,25.25727]
[1778809637874,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809637981,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638140,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638190,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638369,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638397,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638589,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638674,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638796,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638834,28.7,81245.58,0.0,0.55779,0.00022,25.23106]
[1778809638883,28.7,81246.69,0.0,0.55803,0.00022,25.22919]
[1778809638999,28.7,81246.69,0.0,0.55803,0.00022,25.22919]
[1778809639312,28.7,81246.69,0.0,0.55803,0.00022,25.22919]
[1778809639719,28.7,81240.18,0.0,0.55663,0.00022,25.24008]
[1778809642084,28.7,81243.35,0.0,0.55731,0.00022,25.23481]
[1778809642840,28.7,81243.24,0.0,0.55729,0.00022,25.23499]
[1778809644893,28.7,81243.32,0.0,0.5573,0.00022,25.23486]
[1778809644922,28.7,81243.32,0.0,0.5573,0.00022,25.23486]
[1778809644844,28.7,81234.5,0.0,0.5554,0.00022,25.24932]
[1778809645733,28.7,81233.72,0.0,0.55524,0.00022,25.25056]
[1778809646896,28.7,81225.68,0.0,0.5535,0.00022,25.2632]
[1778809648077,28.7,81225.68,0.0,0.5535,0.00022,25.26321]
[1778809648872,28.7,81224.61,0.0,0.55327,0.00022,25.26486]
[1778809651880,28.7,81215.83,0.0,0.55138,0.00022,25.27412]
[1778809653322,28.7,81214.32,0.0,0.55106,0.00022,25.27632]
[1778809653938,28.7,81214.76,0.0,0.55115,0.00022,25.27567]
[1778809658936,28.7,81213.69,0.0,0.55093,0.00022,25.27719]
[1778809658946,28.7,81213.69,0.0,0.55093,0.00022,25.27719]
[1778809659008,28.7,81213.88,0.0,0.55097,0.00022,25.27691]
[1778809659837,28.7,81213.88,0.0,0.55097,0.00022,25.2769]
[1778809660844,28.7,81220.54,0.0,0.55241,0.00022,25.26704]
[1778809661202,28.7,81220.54,0.0,0.55241,0.00022,25.26704]
[1778809661911,28.69,81223.38,0.0,0.55302,0.00022,25.26273]
[1778809662204,28.69,81223.38,0.0,0.55302,0.00022,25.26273]
[1778809662858,28.69,81223.38,0.0,0.55302,0.00022,25.26272]
[1778809665834,28.7,81225.62,0.0,0.5535,0.00022,25.2593]
[1778809665932,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666053,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666147,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666266,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666335,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666441,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666505,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666664,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666712,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666864,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666919,28.7,81226.88,0.0,0.55378,0.00022,25.25735]
[1778809666962,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667089,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667154,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667253,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667289,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667362,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667489,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667538,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667690,28.7,81238.26,0.0,0.55623,0.00022,25.23922]
[1778809667896,28.7,81238.26,0.0,0.55623,0.00022,25.23923]
[1778809668035,28.7,81238.26,0.0,0.55623,0.00022,25.23923]
[1778809668103,28.7,81238.26,0.0,0.55623,0.00022,25.23923]
[1778809668139,28.7,81238.26,0.0,0.55623,0.00022,25.23923]
[1778809668748,28.7,81238.26,0.0,0.55623,0.00022,25.23923]
[1778809668808,28.7,81238.26,0.0,0.55623,0.00022,25.23923]
[1778809668912,28.7,81244.89,0.0,0.55765,0.00022,25.22822]
[1778809668989,28.7,81244.89,0.0,0.55765,0.00022,25.22822]
[1778809670218,28.7,81245.28,0.0,0.55774,0.00022,25.22756]
[1778809670248,28.7,81245.28,0.0,0.55774,0.00022,25.22756]
[1778809672077,28.7,81244.21,0.0,0.55751,0.00022,25.22935]
[1778809672106,28.7,81244.21,0.0,0.55751,0.00022,25.22935]
[1778809672214,28.7,81244.21,0.0,0.55751,0.00022,25.22935]
[1778809672933,28.69,81243.83,0.0,0.55743,0.00022,25.22998]
[1778809673937,28.69,81248.37,0.0,0.55841,0.00022,25.22228]
[1778809675839,28.69,81249.95,0.0,0.55875,0.00022,25.21958]
[1778809675952,28.69,81250.83,0.0,0.55894,0.00022,25.21806]
[1778809680986,28.69,81254.2,0.0,0.55966,0.00022,25.21219]
[1778809682908,28.69,81256.15,0.0,0.56008,0.00022,25.20875]
[1778809682923,28.69,81256.15,0.0,0.56008,0.00022,25.20875]
[1778809682998,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683009,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683039,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683098,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683214,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683245,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683429,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683502,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683639,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683712,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683839,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683888,28.69,81261.26,0.0,0.56118,0.00021,25.19962]
[1778809683929,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684064,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684109,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684264,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684289,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684489,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684507,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684739,28.69,81267.13,0.0,0.56244,0.00021,25.1889]
[1778809684750,28.69,81275.95,0.0,0.56433,0.00021,25.17232]
[1778809685838,28.69,81275.95,0.0,0.56433,0.00021,25.17232]
[1778809685961,28.69,81276.53,0.0,0.56446,0.00021,25.1712]
[1778809687870,28.69,81276.53,0.0,0.56446,0.00021,25.1712]
[1778809687924,28.69,81265.53,0.0,0.5621,0.00021,25.19184]
[1778809689001,28.69,81255.2,0.0,0.55988,0.00022,25.21041]
[1778809689917,28.69,81255.16,0.0,0.55987,0.00022,25.21047]
[1778809691971,28.69,81260.35,0.0,0.56099,0.00021,25.20122]
[1778809697012,28.69,81257.99,0.0,0.56048,0.00022,25.20541]
[1778809702050,28.69,81258.17,0.0,0.56053,0.00022,25.20505]
[1778809707129,28.68,81256.91,0.0,0.56026,0.00022,25.20724]
[1778809709961,28.69,81263.68,0.0,0.56172,0.00021,25.19507]
[1778809712026,28.68,81258.79,0.0,0.56067,0.00022,25.19994]
[1778809715948,28.68,81254.27,0.0,0.5597,0.00022,25.20792]
[1778809720965,28.68,81255.32,0.0,0.55993,0.00022,25.20604]
[1778809725046,28.68,81261.19,0.0,0.5612,0.00022,25.19555]
[1778809730072,28.68,81262.23,0.0,0.56142,0.00022,25.19368]
[1778809735108,28.68,81263.08,0.0,0.5616,0.00022,25.19215]
[1778809739111,28.68,81267.83,0.0,0.56262,0.00021,25.18342]
[1778809743055,28.68,81262.81,0.0,0.56154,0.00022,25.19264]
[1778809748063,28.68,81262.18,0.0,0.56141,0.00022,25.19379]
[1778809753097,28.68,81262.07,0.0,0.56138,0.00022,25.194]
[1778809755038,28.68,81255.02,0.0,0.55987,0.00022,25.2066]
[1778809757002,28.68,81251.7,0.0,0.55915,0.00022,25.21239]
[1778809758024,28.68,81244.45,0.0,0.55759,0.00022,25.22478]
[1778809759963,28.68,81249.9,0.0,0.55877,0.00022,25.21549]
[1778809762081,28.68,81255.69,0.0,0.56001,0.00022,25.20537]
[1778809764077,28.68,81260.18,0.0,0.56098,0.00022,25.19738]
[1778809769127,28.68,81262.06,0.0,0.56138,0.00022,25.194]
[1778809774153,28.68,81262.66,0.0,0.56152,0.00022,25.18897]
[1778809779167,28.68,81261.42,0.0,0.56125,0.00022,25.19123]
[1778809784186,28.68,81263.04,0.0,0.5616,0.00022,25.1883]
[1778809784729,28.68,81263.04,0.0,0.5616,0.00022,25.1883]
[1778809784749,28.68,81263.04,0.0,0.5616,0.00022,25.1883]
[1778809787745,28.68,81265.62,0.0,0.56215,0.00021,25.18359]
[1778809788073,28.68,81267.43,0.0,0.56254,0.00021,25.18025]
[1778809791348,28.68,81267.84,0.0,0.56263,0.00021,25.17948]
[1778809791981,28.68,81269.43,0.0,0.56297,0.00021,25.17652]
[1778809793783,28.69,81277.45,0.0,0.56469,0.00021,25.16134]
[1778809797813,28.69,81268.46,0.0,0.56275,0.00021,25.17841]
[1778809802848,28.69,81261.1,0.0,0.56117,0.00022,25.19188]
[1778809803382,28.69,81261.1,0.0,0.56117,0.00022,25.19188]
[1778809803856,28.69,81260.21,0.0,0.56098,0.00022,25.19347]
[1778809808893,28.68,81262.6,0.0,0.5615,0.00022,25.1891]
[1778809810373,28.68,81262.6,0.0,0.5615,0.00022,25.18911]
[1778809811100,28.68,81253.35,0.0,0.55951,0.00022,25.20559]
[1778809814123,28.68,81253.01,0.0,0.55944,0.00022,25.20616]
[1778809819133,28.68,81252.37,0.0,0.55931,0.00022,25.20724]
[1778809824150,28.68,81253.6,0.0,0.55958,0.00022,25.20505]
[1778809829039,28.68,81261.74,0.0,0.56133,0.00022,25.19051]
[1778809834087,28.68,81264.55,0.0,0.56194,0.00022,25.18145]
[1778809839142,28.68,81264.42,0.0,0.56191,0.00022,25.1817]
[1778809844161,28.68,81263.44,0.0,0.5617,0.00022,25.18349]
[1778809849039,28.68,81264.29,0.0,0.56189,0.00022,25.18194]
[1778809849177,28.68,81264.86,0.0,0.56201,0.00022,25.1809]
[1778809854198,28.68,81266.16,0.0,0.56229,0.00022,25.17854]
[1778809859104,28.68,81274.49,0.0,0.56407,0.00021,25.16298]
[1778809861641,28.68,81276.06,0.0,0.5644,0.00021,25.16003]
[1778809862165,28.69,81277.32,0.0,0.56467,0.00021,25.15763]
[1778809867237,28.69,81278.94,0.0,0.56501,0.00021,25.15463]
[1778809870173,28.69,81271.6,0.0,0.56342,0.00021,25.16871]
[1778809871863,28.7,81270.45,0.0,0.56318,0.00021,25.17088]
[1778809872218,28.7,81271.33,0.0,0.56336,0.00021,25.16923]
[1778809874394,28.7,81274.94,0.0,0.56414,0.00021,25.16238]
[1778809875153,28.69,81273.55,0.0,0.56384,0.00021,25.16502]
[1778809877134,28.69,81261.87,0.0,0.56133,0.00022,25.18665]
[1778809878196,28.69,81261.47,0.0,0.56125,0.00022,25.18737]
[1778809883149,28.69,81259.76,0.0,0.56089,0.00022,25.19041]
[1778809883627,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809883646,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809883891,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809883956,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809883965,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809884063,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809884203,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809884240,28.69,81257.85,0.0,0.56048,0.00022,25.19382]
[1778809884095,28.69,81239.18,0.0,0.55646,0.00022,25.22579]
[1778809884399,28.69,81239.18,0.0,0.55646,0.00022,25.22579]
[1778809884449,28.69,81239.18,0.0,0.55646,0.00022,25.22579]
[1778809884616,28.69,81239.18,0.0,0.55646,0.00022,25.22579]
[1778809884701,28.69,81239.18,0.0,0.55646,0.00022,25.22579]
[1778809884828,28.69,81239.18,0.0,0.55646,0.00022,25.22579]
[1778809884897,28.69,81229.96,0.0,0.55447,0.00022,25.24064]
[1778809885467,28.69,81230.83,0.0,0.55466,0.00022,25.23925]
[1778809886947,28.69,81230.83,0.0,0.55466,0.00022,25.23925]
[1778809886978,28.69,81230.83,0.0,0.55466,0.00022,25.23925]
[1778809887215,28.69,81230.83,0.0,0.55466,0.00022,25.23925]
[1778809887230,28.69,81228.51,0.0,0.55416,0.00022,25.24291]
[1778809888434,28.69,81228.51,0.0,0.55416,0.00022,25.24291]
[1778809888619,28.69,81227.54,0.0,0.55395,0.00022,25.24443]
[1778809892202,28.69,81228.48,0.0,0.55415,0.00022,25.24296]
[1778809892244,28.69,81227.8,0.0,0.55401,0.00022,25.24009]
[1778809893209,28.69,81227.8,0.0,0.55401,0.00022,25.24009]
[1778809893222,28.69,81227.8,0.0,0.55401,0.00022,25.24009]
[1778809893523,28.69,81227.34,0.0,0.55391,0.00022,25.24081]
[1778809895104,28.69,81227.34,0.0,0.55391,0.00022,25.24081]
[1778809895230,28.69,81227.34,0.0,0.55391,0.00022,25.24081]
[1778809895186,28.69,81222.12,0.0,0.55278,0.00022,25.24885]
[1778809895276,28.69,81222.12,0.0,0.55278,0.00022,25.24885]
[1778809896083,28.69,81214.34,0.0,0.5511,0.00022,25.26042]
[1778809897155,28.69,81209.06,0.0,0.54996,0.00022,25.26802]
[1778809897644,28.69,81209.06,0.0,0.54996,0.00022,25.26802]
[1778809898172,28.69,81207.48,0.0,0.54962,0.00022,25.27025]
[1778809900485,28.69,81206.54,0.0,0.54942,0.00022,25.27157]
[1778809901196,28.69,81200.51,0.0,0.54812,0.00022,25.27989]
[1778809903602,28.69,81199.08,0.0,0.54781,0.00022,25.28182]
[1778809903784,28.69,81199.08,0.0,0.54781,0.00022,25.28182]
[1778809904013,28.69,81199.08,0.0,0.54781,0.00022,25.28182]
[1778809904052,28.69,81199.08,0.0,0.54781,0.00022,25.28182]
[1778809904182,28.69,81199.08,0.0,0.54781,0.00022,25.28182]
[1778809904256,28.69,81185.43,0.0,0.54485,0.00022,25.29951]
[1778809904267,28.69,81185.43,0.0,0.54485,0.00022,25.29951]
[1778809904601,28.69,81185.43,0.0,0.54485,0.00022,25.29951]
[1778809907218,28.69,81183.4,0.0,0.54441,0.00022,25.30202]
[1778809907250,28.69,81183.4,0.0,0.54441,0.00022,25.30202]
[1778809907261,28.69,81182.0,0.0,0.54411,0.00022,25.30374]
[1778809907469,28.69,81182.0,0.0,0.54411,0.00022,25.30374]
[1778809907627,28.69,81182.0,0.0,0.54411,0.00022,25.30375]
[1778809909749,28.69,81182.0,0.0,0.54411,0.00022,25.30375]
[1778809909846,28.69,81182.0,0.0,0.54411,0.00022,25.30375]
[1778809909913,28.69,81175.05,0.0,0.5426,0.00022,25.31205]
[1778809911171,28.69,81167.4,0.0,0.54094,0.00022,25.32077]
[1778809912853,28.69,81153.5,0.0,0.53793,0.00022,25.33547]
[1778809914087,28.69,81153.5,0.0,0.53793,0.00022,25.33547]
[1778809914189,28.69,81145.89,0.0,0.53628,0.00022,25.34291]
[1778809915219,28.68,81138.63,0.0,0.53471,0.00022,25.34955]
[1778809916267,28.68,81138.63,0.0,0.53471,0.00022,25.34955]
[1778809917212,28.67,81136.2,0.0,0.53419,0.00022,25.35164]
[1778809917375,28.67,81136.2,0.0,0.53419,0.00022,25.35164]
[1778809917913,28.67,81136.2,0.0,0.53419,0.00022,25.35164]
[1778809919195,28.66,81145.0,0.0,0.53611,0.00022,25.34358]
[1778809920237,28.66,81150.93,0.0,0.5374,0.00022,25.33784]
[1778809920709,28.66,81150.93,0.0,0.5374,0.00022,25.33784]
[1778809921264,28.66,81144.01,0.0,0.5359,0.00022,25.34451]
[1778809922179,28.66,81134.63,0.0,0.53386,0.00022,25.35296]
[1778809923214,28.66,81133.97,0.0,0.53372,0.00022,25.35351]
[1778809923839,28.66,81133.97,0.0,0.53372,0.00022,25.35351]
[1778809924233,28.65,81135.93,0.0,0.53415,0.00022,25.3518]
[1778809926833,28.65,81137.26,0.0,0.53444,0.00022,25.3506]
[1778809927168,28.65,81143.8,0.0,0.53587,0.00022,25.34462]
[1778809927934,28.65,81156.0,0.0,0.53852,0.00022,25.33264]
[1778809928785,28.65,81156.0,0.0,0.53852,0.00022,25.33264]
[1778809929844,28.65,81163.59,0.0,0.54017,0.00022,25.32462]
[1778809931452,28.65,81163.59,0.0,0.54017,0.00022,25.32462]
[1778809932258,28.65,81167.3,0.0,0.54097,0.00022,25.32055]
[1778809936380,28.65,81163.56,0.0,0.54016,0.00022,25.32466]
[1778809937279,28.65,81162.95,0.0,0.54003,0.00022,25.32532]
[1778809942296,28.65,81165.81,0.0,0.54065,0.00022,25.32221]
[1778809945263,28.65,81172.89,0.0,0.54218,0.00022,25.31422]
[1778809946204,28.65,81167.5,0.0,0.54101,0.00022,25.32033]
[1778809951237,28.65,81168.54,0.0,0.54124,0.00022,25.31917]
[1778809956295,28.65,81165.91,0.0,0.54067,0.00022,25.31817]
[1778809961374,28.65,81170.44,0.0,0.54166,0.00022,25.3131]
[1778809966154,28.65,81162.56,0.0,0.53994,0.00022,25.32183]
[1778809967239,28.65,81150.53,0.0,0.53733,0.00022,25.33425]
[1778809967883,28.65,81150.53,0.0,0.53733,0.00022,25.33425]
[1778809968227,28.65,81150.16,0.0,0.53725,0.00022,25.33462]
[1778809968750,28.65,81150.16,0.0,0.53725,0.00022,25.33462]
[1778809970233,28.65,81150.8,0.0,0.53739,0.00022,25.33399]
[1778809970275,28.65,81150.91,0.0,0.53741,0.00022,25.33389]
[1778809971219,28.65,81159.42,0.0,0.53926,0.00022,25.3252]
[1778809973258,28.65,81162.09,0.0,0.53984,0.00022,25.32237]
[1778809976264,28.66,81156.6,0.0,0.53864,0.00022,25.32816]
[1778809980971,28.66,81154.07,0.0,0.53809,0.00022,25.33076]
[1778809981344,28.66,81151.18,0.0,0.53746,0.00022,25.33366]
[1778809982291,28.66,81145.14,0.0,0.53615,0.00022,25.33951]
[1778809987298,28.66,81147.87,0.0,0.53674,0.00022,25.33692]
[1778809991259,28.67,81139.02,0.0,0.53481,0.00022,25.34519]
[1778809992631,28.67,81135.57,0.0,0.53406,0.00022,25.34824]
[1778809993331,28.67,81135.7,0.0,0.53409,0.00022,25.34814]
[1778809994487,28.67,81134.1,0.0,0.53374,0.00022,25.34952]
[1778809994508,28.67,81134.1,0.0,0.53374,0.00022,25.34952]
[1778809994570,28.67,81134.1,0.0,0.53374,0.00022,25.34952]
[1778809995240,28.67,81134.1,0.0,0.53374,0.00022,25.34952]
[1778809996319,28.67,81123.48,0.0,0.53143,0.00022,25.35825]
[1778809999516,28.67,81122.69,0.0,0.53126,0.00022,25.35886]
[1778810000240,28.67,81122.69,0.0,0.53126,0.00022,25.35886]
[1778810000342,28.67,81122.69,0.0,0.53126,0.00022,25.35886]
[1778810000309,28.67,81123.24,0.0,0.53138,0.00022,25.35844]
[1778810000810,28.67,81123.24,0.0,0.53138,0.00022,25.35844]
[1778810000988,28.67,81123.24,0.0,0.53138,0.00022,25.35844]
[1778810001048,28.67,81123.24,0.0,0.53138,0.00022,25.35844]
[1778810001358,28.67,81104.17,0.0,0.52723,0.00022,25.37193]
[1778810001421,28.67,81104.17,0.0,0.52723,0.00022,25.37193]
[1778810001571,28.67,81104.17,0.0,0.52723,0.00022,25.37193]
[1778810001724,28.67,81104.17,0.0,0.52723,0.00022,25.37193]
[1778810002364,28.67,81104.17,0.0,0.52723,0.00022,25.37193]
[1778810002316,28.68,81099.33,0.0,0.52617,0.00022,25.37496]
[1778810003120,28.68,81099.33,0.0,0.52617,0.00022,25.37496]
[1778810003212,28.68,81099.33,0.0,0.52617,0.00022,25.37496]
[1778810003356,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810003418,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810003454,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810003617,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810003796,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810003854,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810003976,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810004065,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810004104,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810004272,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810004338,28.68,81113.11,0.0,0.52916,0.00022,25.366]
[1778810004374,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004474,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004513,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004598,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004632,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004678,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004698,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004888,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810004928,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810005089,28.68,81120.3,0.0,0.53073,0.00022,25.36076]
[1778810005318,28.69,81120.3,0.0,0.53072,0.00022,25.36078]
[1778810006329,28.69,81126.52,0.0,0.53208,0.00022,25.35593]
[1778810006559,28.69,81126.52,0.0,0.53208,0.00022,25.35593]
[1778810006583,28.69,81126.52,0.0,0.53208,0.00022,25.35593]
[1778810007333,28.69,81129.73,0.0,0.53277,0.00022,25.35331]
[1778810008463,28.69,81130.84,0.0,0.53302,0.00022,25.35239]
[1778810009346,28.69,81133.77,0.0,0.53365,0.00022,25.3499]
[1778810013001,28.69,81134.08,0.0,0.53373,0.00022,25.34571]
[1778810013187,28.69,81134.08,0.0,0.53373,0.00022,25.34571]
[1778810013246,28.69,81134.08,0.0,0.53373,0.00022,25.34571]
[1778810013374,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810013484,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810013658,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810013696,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810013861,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810013929,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810014078,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810014107,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810014282,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810014316,28.69,81125.23,0.0,0.5318,0.00022,25.35303]
[1778810014380,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810014497,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810014533,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810014702,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810014727,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810014921,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810014947,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810015141,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810015160,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810015347,28.69,81115.18,0.0,0.52962,0.00022,25.36062]
[1778810015392,28.69,81113.79,0.0,0.52931,0.00022,25.36161]
[1778810015455,28.69,81113.79,0.0,0.52931,0.00022,25.36161]
[1778810016394,28.69,81113.79,0.0,0.52931,0.00022,25.36162]
[1778810020669,28.68,81101.66,0.0,0.52667,0.00022,25.36963]
[1778810021990,28.7,81100.25,0.0,0.52636,0.00022,25.37052]
[1778810022864,28.7,81100.25,0.0,0.52636,0.00022,25.37052]
[1778810023200,28.7,81100.25,0.0,0.52636,0.00022,25.37052]
[1778810023210,28.7,81100.25,0.0,0.52636,0.00022,25.37052]
[1778810023361,28.7,81100.25,0.0,0.52636,0.00022,25.37052]
[1778810023231,28.7,81098.67,0.0,0.52602,0.00022,25.37147]
[1778810023423,28.7,81098.67,0.0,0.52602,0.00022,25.37147]
[1778810023539,28.7,81098.67,0.0,0.52602,0.00022,25.37147]
[1778810023628,28.7,81098.67,0.0,0.52602,0.00022,25.37147]
[1778810023666,28.7,81098.67,0.0,0.52602,0.00022,25.37147]
[1778810023829,28.7,81098.67,0.0,0.52602,0.00022,25.37147]
[1778810024303,28.7,81093.22,0.0,0.52483,0.00022,25.37458]
[1778810026970,28.7,81094.37,0.0,0.52508,0.00022,25.37395]
[1778810027295,28.7,81093.87,0.0,0.52497,0.00022,25.37423]
[1778810032584,28.7,81095.12,0.0,0.52524,0.00022,25.37353]
[1778810032804,28.7,81095.12,0.0,0.52524,0.00022,25.37353]
[1778810033353,28.7,81096.17,0.0,0.52547,0.00022,25.37293]
[1778810034317,28.71,81106.52,0.0,0.52772,0.00022,25.36662]
[1778810035381,28.7,81105.31,0.0,0.52746,0.00022,25.36739]
[1778810035533,28.7,81105.31,0.0,0.52746,0.00022,25.36739]
[1778810035545,28.7,81105.31,0.0,0.52746,0.00022,25.36739]
[1778810036204,28.7,81103.73,0.0,0.52712,0.00022,25.36838]
[1778810037299,28.7,81103.73,0.0,0.52712,0.00022,25.36838]
[1778810037375,28.7,81103.73,0.0,0.52712,0.00022,25.36838]
[1778810037325,28.7,81104.5,0.0,0.52728,0.00022,25.3679]
[1778810037527,28.7,81104.5,0.0,0.52728,0.00022,25.3679]
[1778810037575,28.7,81104.5,0.0,0.52728,0.00022,25.3679]
[1778810038410,28.7,81107.0,0.0,0.52783,0.00022,25.36628]
[1778810038474,28.7,81107.0,0.0,0.52783,0.00022,25.36628]
[1778810039296,28.7,81117.78,0.0,0.53017,0.00022,25.35878]
[1778810040372,28.7,81132.69,0.0,0.53341,0.00022,25.34697]
[1778810040476,28.7,81132.69,0.0,0.53341,0.00022,25.34697]
[1778810041257,28.7,81141.02,0.0,0.53522,0.00022,25.33964]
[1778810042682,28.7,81141.02,0.0,0.53522,0.00022,25.33964]
[1778810043384,28.7,81143.93,0.0,0.53585,0.00022,25.33696]
[1778810048015,28.71,81143.57,0.0,0.53577,0.00022,25.33732]
[1778810048111,28.71,81143.57,0.0,0.53577,0.00022,25.33732]
[1778810048164,28.71,81143.57,0.0,0.53577,0.00022,25.33732]
[1778810048346,28.71,81143.57,0.0,0.53577,0.00022,25.33732]
[1778810048353,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810048448,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810048584,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810048633,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810048792,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810048823,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810049008,28.71,81158.5,0.0,0.53901,0.00022,25.3226]
[1778810049107,28.71,81173.73,0.0,0.54231,0.00022,25.30586]
[1778810050361,28.71,81173.73,0.0,0.54231,0.00022,25.30586]
[1778810050382,28.71,81173.73,0.0,0.54231,0.00022,25.30586]
[1778810050933,28.71,81178.8,0.0,0.5434,0.00022,25.2999]
[1778810053052,28.71,81178.8,0.0,0.5434,0.00022,25.2999]
[1778810053152,28.71,81176.92,0.0,0.543,0.00022,25.30214]
[1778810055417,28.71,81176.92,0.0,0.543,0.00022,25.30214]
[1778810055426,28.71,81175.11,0.0,0.5426,0.00022,25.30426]
[1778810060454,28.71,81176.8,0.0,0.54297,0.00022,25.30228]
[1778810061402,28.71,81176.37,0.0,0.54288,0.00022,25.30279]
[1778810061409,28.71,81176.37,0.0,0.54288,0.00022,25.30279]
[1778810061477,28.71,81176.18,0.0,0.54283,0.00022,25.30301]
[1778810061518,28.71,81176.18,0.0,0.54283,0.00022,25.30301]
[1778810061732,28.71,81176.18,0.0,0.54283,0.00022,25.30301]
[1778810061899,28.71,81176.18,0.0,0.54283,0.00022,25.30301]
[1778810062389,28.71,81170.62,0.0,0.54163,0.00022,25.30943]
[1778810063526,28.71,81168.52,0.0,0.54117,0.00022,25.31179]
[1778810063739,28.71,81168.52,0.0,0.54117,0.00022,25.31179]
[1778810065754,28.71,81174.29,0.0,0.54242,0.00022,25.30523]
[1778810071073,28.71,81174.68,0.0,0.54251,0.00022,25.30085]
[1778810076827,28.71,81174.21,0.0,0.54241,0.00022,25.3014]
[1778810078034,28.71,81175.14,0.0,0.54261,0.00022,25.30032]
[1778810078167,28.71,81176.62,0.0,0.54293,0.00022,25.29858]
[1778810078896,28.71,81176.62,0.0,0.54293,0.00022,25.29858]
[1778810078969,28.71,81176.62,0.0,0.54293,0.00022,25.29858]
[1778810079223,28.71,81176.62,0.0,0.54293,0.00022,25.29858]
[1778810079427,28.71,81176.62,0.0,0.54293,0.00022,25.29858]
[1778810079444,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810079524,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810079656,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810079679,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810079865,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810079890,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810080080,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810080160,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810080334,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810080364,28.71,81195.25,0.0,0.54696,0.00022,25.27534]
[1778810080405,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810080643,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810080690,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810080854,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810080896,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810081063,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810081101,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810081280,28.71,81197.01,0.0,0.54735,0.00022,25.27301]
[1778810081307,28.71,81196.9,0.0,0.54732,0.00022,25.27316]
[1778810083009,28.71,81196.9,0.0,0.54732,0.00022,25.27316]
[1778810083331,28.71,81191.58,0.0,0.54617,0.00022,25.28011]
[1778810085391,28.71,81191.58,0.0,0.54617,0.00022,25.28011]
[1778810085419,28.71,81198.51,0.0,0.54767,0.00022,25.27099]
[1778810090447,28.71,81197.44,0.0,0.54744,0.00022,25.27242]
[1778810095507,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810095615,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810095769,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810095785,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810096132,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810096406,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810096427,28.71,81202.37,0.0,0.54851,0.00022,25.26575]
[1778810096411,28.71,81227.11,0.0,0.55385,0.00022,25.2296]
[1778810096970,28.71,81227.11,0.0,0.55385,0.00022,25.22961]
[1778810097951,28.71,81227.11,0.0,0.55385,0.00022,25.22961]
[1778810097980,28.71,81227.11,0.0,0.55385,0.00022,25.22961]
[1778810098170,28.71,81231.36,0.0,0.55476,0.00022,25.22294]
[1778810104018,28.71,81239.63,0.0,0.55655,0.00022,25.20958]
[1778810105268,28.71,81239.63,0.0,0.55655,0.00022,25.20958]
[1778810105305,28.71,81239.63,0.0,0.55655,0.00022,25.20958]
[1778810105407,28.71,81240.13,0.0,0.55665,0.00022,25.20876]
[1778810105956,28.71,81240.13,0.0,0.55665,0.00022,25.20876]
[1778810106032,28.71,81240.13,0.0,0.55665,0.00022,25.20875]
[1778810111357,28.71,81239.66,0.0,0.55656,0.00022,25.20951]
[1778810115441,28.71,81224.01,0.0,0.55318,0.00022,25.23436]
[1778810115543,28.71,81224.01,0.0,0.55318,0.00022,25.23436]
[1778810115620,28.71,81224.01,0.0,0.55318,0.00022,25.23436]
[1778810116102,28.71,81224.01,0.0,0.55318,0.00022,25.23436]
[1778810117329,28.71,81224.01,0.0,0.55318,0.00022,25.23436]
[1778810117356,28.71,81224.01,0.0,0.55318,0.00022,25.23436]
[1778810117427,28.71,81218.13,0.0,0.55191,0.00022,25.24322]
[1778810117591,28.71,81218.13,0.0,0.55191,0.00022,25.24322]
[1778810118116,28.71,81218.63,0.0,0.55202,0.00022,25.24247]
[1778810120511,28.71,81209.96,0.0,0.55015,0.00022,25.25512]
[1778810121280,28.71,81209.96,0.0,0.55015,0.00022,25.25512]
[1778810121457,28.71,81209.43,0.0,0.55004,0.00022,25.25587]
[1778810124278,28.71,81209.27,0.0,0.55,0.00022,25.25609]
[1778810124435,28.71,81209.31,0.0,0.55001,0.00022,25.25604]
[1778810127501,28.71,81199.0,0.0,0.54778,0.00022,25.27029]
[1778810128131,28.71,81199.0,0.0,0.54778,0.00022,25.27029]
[1778810128440,28.71,81197.72,0.0,0.54751,0.00022,25.272]
[1778810131497,28.71,81203.28,0.0,0.54872,0.00022,25.26052]
[1778810136553,28.71,81201.88,0.0,0.54841,0.00022,25.26244]
[1778810139550,28.71,81196.05,0.0,0.54715,0.00022,25.27028]
[1778810144583,28.7,81191.88,0.0,0.54626,0.00022,25.27569]
[1778810145515,28.7,81186.46,0.0,0.54508,0.00022,25.28258]
[1778810150535,28.7,81185.04,0.0,0.54478,0.00022,25.28431]
[1778810155555,28.69,81185.86,0.0,0.54497,0.00022,25.28323]
[1778810160589,28.68,81188.67,0.0,0.54559,0.00022,25.27962]
[1778810161454,28.68,81180.45,0.0,0.54381,0.00022,25.28981]
[1778810163503,28.68,81177.03,0.0,0.54306,0.00022,25.29391]
[1778810166962,28.68,81176.82,0.0,0.54302,0.00022,25.29417]
[1778810167540,28.68,81176.67,0.0,0.54298,0.00022,25.29436]
[1778810172551,28.69,81179.03,0.0,0.54349,0.00022,25.29156]
[1778810176000,28.69,81180.59,0.0,0.54383,0.00022,25.2897]
[1778810176534,28.69,81188.95,0.0,0.54564,0.00022,25.27933]
[1778810179554,28.69,81189.11,0.0,0.54567,0.00022,25.27912]
[1778810180564,28.69,81182.54,0.0,0.54425,0.00022,25.28733]
[1778810185584,28.69,81182.31,0.0,0.5442,0.00022,25.28761]
[1778810190642,28.69,81184.99,0.0,0.54478,0.00022,25.28432]
[1778810191297,28.69,81184.99,0.0,0.54478,0.00022,25.28432]
[1778810191336,28.69,81184.99,0.0,0.54478,0.00022,25.28432]
[1778810191579,28.69,81184.36,0.0,0.54465,0.00022,25.28116]
[1778810192380,28.69,81173.56,0.0,0.54231,0.00022,25.2941]
[1778810192965,28.69,81164.67,0.0,0.54038,0.00022,25.30409]
[1778810194127,28.69,81165.34,0.0,0.54052,0.00022,25.30337]
[1778810197680,28.69,81170.1,0.0,0.54155,0.00022,25.29809]
[1778810199694,28.69,81175.67,0.0,0.54276,0.00022,25.29168]
[1778810204729,28.7,81177.28,0.0,0.54311,0.00022,25.28979]
[1778810209764,28.7,81179.16,0.0,0.54351,0.00022,25.28756]
[1778810214799,28.7,81179.11,0.0,0.5435,0.00022,25.28762]
[1778810217285,28.7,81179.84,0.0,0.54366,0.00022,25.28675]
[1778810217535,28.7,81179.46,0.0,0.54358,0.00022,25.28721]
[1778810220309,28.7,81187.28,0.0,0.54527,0.00022,25.27759]
[1778810222138,28.7,81179.5,0.0,0.54358,0.00022,25.28716]
[1778810227348,28.7,81176.71,0.0,0.54298,0.00022,25.29048]
[1778810232350,28.7,81173.59,0.0,0.5423,0.00022,25.29413]
[1778810237392,28.7,81170.8,0.0,0.5417,0.00022,25.29733]
[1778810242401,28.7,81172.82,0.0,0.54214,0.00022,25.29502]
[1778810243415,28.7,81173.91,0.0,0.54237,0.00022,25.29376]
[1778810243555,28.7,81173.91,0.0,0.54237,0.00022,25.29376]
[1778810243657,28.7,81173.91,0.0,0.54237,0.00022,25.29376]
[1778810243577,28.7,81173.89,0.0,0.54237,0.00022,25.29379]
[1778810243988,28.7,81173.89,0.0,0.54237,0.00022,25.29379]
[1778810244011,28.7,81173.89,0.0,0.54237,0.00022,25.29379]
[1778810244256,28.7,81173.89,0.0,0.54237,0.00022,25.29379]
[1778810244350,28.7,81173.89,0.0,0.54237,0.00022,25.29379]
[1778810244535,28.7,81173.89,0.0,0.54237,0.00022,25.29379]
[1778810244574,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810244790,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810244822,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810244948,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245048,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245193,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245241,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245288,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245445,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245475,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245645,28.7,81151.95,0.0,0.53761,0.00022,25.31742]
[1778810245568,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810245678,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810245854,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810245892,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810246059,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810246089,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810246258,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810246296,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810246504,28.7,81142.22,0.0,0.53549,0.00022,25.32674]
[1778810246605,28.7,81139.4,0.0,0.53488,0.00022,25.32931]
[1778810248052,28.7,81141.55,0.0,0.53535,0.00022,25.32736]
[1778810248086,28.7,81141.55,0.0,0.53535,0.00022,25.32736]
[1778810248292,28.7,81141.55,0.0,0.53535,0.00022,25.32736]
[1778810248324,28.7,81142.25,0.0,0.5355,0.00022,25.32672]
[1778810249490,28.7,81142.25,0.0,0.5355,0.00022,25.32672]
[1778810249591,28.7,81146.42,0.0,0.53641,0.00022,25.32281]
[1778810254089,28.7,81153.95,0.0,0.53804,0.00022,25.3115]
[1778810258063,28.7,81152.83,0.0,0.5378,0.00022,25.31263]
[1778810261052,28.7,81152.4,0.0,0.53771,0.00022,25.31306]
[1778810262624,28.7,81149.01,0.0,0.53697,0.00022,25.3164]
[1778810263711,28.7,81146.49,0.0,0.53642,0.00022,25.31883]
[1778810264597,28.7,81146.49,0.0,0.53642,0.00022,25.31883]
[1778810264685,28.7,81146.5,0.0,0.53642,0.00022,25.31882]
[1778810264837,28.7,81146.5,0.0,0.53642,0.00022,25.31882]
[1778810264869,28.7,81146.5,0.0,0.53642,0.00022,25.31882]
[1778810265055,28.7,81146.5,0.0,0.53642,0.00022,25.31882]
[1778810265703,28.7,81145.92,0.0,0.5363,0.00022,25.31937]
[1778810267600,28.7,81145.65,0.0,0.53624,0.00022,25.31963]
[1778810267610,28.7,81145.34,0.0,0.53617,0.00022,25.31993]
[1778810272610,28.71,81144.31,0.0,0.53595,0.00022,25.3209]
[1778810277642,28.71,81145.25,0.0,0.53615,0.00022,25.32004]
[1778810280398,28.71,81148.23,0.0,0.53679,0.00022,25.3172]
[1778810280442,28.71,81148.23,0.0,0.53679,0.00022,25.3172]
[1778810280477,28.71,81148.23,0.0,0.53679,0.00022,25.3172]
[1778810280542,28.71,81148.23,0.0,0.53679,0.00022,25.3172]
[1778810280619,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281115,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281279,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281360,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281475,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281545,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281679,28.71,81147.03,0.0,0.53653,0.00022,25.31836]
[1778810281552,28.71,81134.84,0.0,0.53389,0.00022,25.32946]
[1778810281770,28.71,81134.84,0.0,0.53389,0.00022,25.32946]
[1778810281882,28.71,81134.84,0.0,0.53389,0.00022,25.32946]
[1778810282685,28.71,81126.78,0.0,0.53213,0.00022,25.33619]
[1778810283899,28.71,81126.78,0.0,0.53213,0.00022,25.33619]
[1778810284282,28.71,81124.88,0.0,0.53172,0.00022,25.3377]
[1778810286180,28.71,81124.23,0.0,0.53158,0.00022,25.33821]
[1778810286722,28.71,81125.11,0.0,0.53177,0.00022,25.33752]
[1778810287646,28.71,81130.1,0.0,0.53286,0.00022,25.33347]
[1778810289692,28.71,81122.28,0.0,0.53116,0.00022,25.33973]
[1778810292633,28.71,81128.44,0.0,0.53249,0.00022,25.33484]
[1778810293719,28.71,81133.76,0.0,0.53365,0.00022,25.33039]
[1778810298756,28.71,81133.35,0.0,0.53356,0.00022,25.33073]
[1778810300797,28.71,81138.81,0.0,0.53475,0.00022,25.32595]
[1778810303783,28.71,81144.2,0.0,0.53592,0.00022,25.32101]
[1778810306786,28.71,81149.05,0.0,0.53697,0.00022,25.31639]
[1778810307215,28.71,81149.05,0.0,0.53697,0.00022,25.31639]
[1778810307470,28.71,81149.05,0.0,0.53697,0.00022,25.31639]
[1778810307693,28.71,81149.59,0.0,0.53709,0.00022,25.31587]
[1778810309733,28.71,81154.35,0.0,0.53812,0.00022,25.31115]
[1778810314740,28.71,81156.87,0.0,0.53867,0.00022,25.30466]
[1778810319756,28.72,81158.39,0.0,0.539,0.00022,25.3031]
[1778810324813,28.72,81157.13,0.0,0.53872,0.00022,25.30442]
[1778810329834,28.72,81154.04,0.0,0.53805,0.00022,25.3076]
[1778810334855,28.72,81156.38,0.0,0.53855,0.00022,25.30524]
[1778810339707,28.73,81151.22,0.0,0.53743,0.00022,25.31045]
[1778810340722,28.73,81145.63,0.0,0.53622,0.00022,25.31585]
[1778810340828,28.73,81145.63,0.0,0.53622,0.00022,25.31585]
[1778810341705,28.73,81146.25,0.0,0.53635,0.00022,25.31527]
[1778810346733,28.73,81147.81,0.0,0.53668,0.00022,25.31381]
[1778810351804,28.73,81149.07,0.0,0.53696,0.00022,25.31257]
[1778810354797,28.73,81143.66,0.0,0.53579,0.00022,25.3177]
[1778810355067,28.73,81143.66,0.0,0.53579,0.00022,25.3177]
[1778810355076,28.73,81143.66,0.0,0.53579,0.00022,25.3177]
[1778810355137,28.73,81143.66,0.0,0.53579,0.00022,25.3177]
[1778810355196,28.73,81143.66,0.0,0.53579,0.00022,25.3177]
[1778810355229,28.73,81143.66,0.0,0.53579,0.00022,25.3177]
[1778810355799,28.73,81137.48,0.0,0.53445,0.00022,25.32331]
[1778810356805,28.73,81130.82,0.0,0.533,0.00022,25.32903]
[1778810362138,28.73,81130.94,0.0,0.53303,0.00022,25.32892]
[1778810362327,28.73,81130.94,0.0,0.53303,0.00022,25.32892]
[1778810362412,28.73,81130.94,0.0,0.53303,0.00022,25.32892]
[1778810367527,28.73,81129.05,0.0,0.53262,0.00022,25.33048]
[1778810373228,28.73,81127.52,0.0,0.53229,0.00022,25.3278]
[1778810378617,28.73,81126.87,0.0,0.53215,0.00022,25.32833]
[1778810383996,28.73,81122.35,0.0,0.53117,0.00022,25.33188]
[1778810389033,28.72,81120.85,0.0,0.53084,0.00022,25.33303]
[1778810394545,28.72,81119.26,0.0,0.5305,0.00022,25.33422]
[1778810396082,28.72,81111.44,0.0,0.52879,0.00022,25.33983]
[1778810398095,28.72,81109.15,0.0,0.5283,0.00022,25.34139]
[1778810400949,28.72,81110.16,0.0,0.52852,0.00022,25.3407]
[1778810401013,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401102,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401172,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401315,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401480,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401574,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401757,28.72,81109.7,0.0,0.52842,0.00022,25.34101]
[1778810401769,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402025,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402075,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402239,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402316,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402450,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402574,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402641,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402727,28.72,81103.78,0.0,0.52713,0.00022,25.34488]
[1778810402903,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403100,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403263,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403372,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403454,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403599,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403691,28.72,81098.9,0.0,0.52607,0.00022,25.34787]
[1778810403873,28.72,81088.75,0.0,0.52386,0.00022,25.3535]
[1778810404449,28.72,81088.75,0.0,0.52386,0.00022,25.3535]
[1778810404808,28.72,81095.43,0.0,0.52531,0.00022,25.34988]
[1778810405379,28.72,81103.9,0.0,0.52716,0.00022,25.3448]
[1778810407170,28.72,81108.61,0.0,0.52818,0.00022,25.34175]
[1778810410572,28.72,81104.85,0.0,0.52736,0.00022,25.3442]
[1778810410771,28.72,81104.72,0.0,0.52733,0.00022,25.34428]
[1778810415832,28.72,81102.65,0.0,0.52689,0.00022,25.34558]
[1778810415904,28.72,81099.2,0.0,0.52614,0.00022,25.34768]
[1778810418085,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418201,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418256,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418404,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418437,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418499,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418554,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418604,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418633,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418734,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418824,28.72,81097.96,0.0,0.52587,0.00022,25.34841]
[1778810418802,28.72,81093.49,0.0,0.52489,0.00022,25.35096]
[1778810418944,28.72,81093.49,0.0,0.52489,0.00022,25.35096]
[1778810420487,28.72,81079.27,0.0,0.52179,0.00022,25.35806]
[1778810422420,28.72,81079.27,0.0,0.52179,0.00022,25.35806]
[1778810422466,28.72,81079.27,0.0,0.52179,0.00022,25.35806]
[1778810422549,28.72,81072.53,0.0,0.52033,0.00022,25.36089]
[1778810427534,28.72,81066.04,0.0,0.51891,0.00022,25.36329]
[1778810429502,28.72,81066.04,0.0,0.51891,0.00022,25.36329]
[1778810429617,28.72,81066.04,0.0,0.51891,0.00022,25.36329]
[1778810429682,28.72,81066.04,0.0,0.51891,0.00022,25.36329]
[1778810429821,28.72,81066.04,0.0,0.51891,0.00022,25.36329]
[1778810429717,28.72,81063.12,0.0,0.51827,0.00022,25.36427]
[1778810434028,28.72,81058.5,0.0,0.51727,0.00022,25.36176]
[1778810437525,28.73,81053.23,0.0,0.51612,0.00022,25.36318]
[1778810441413,28.74,81061.0,0.0,0.51781,0.00022,25.36104]
[1778810443937,28.74,81058.76,0.0,0.51732,0.00022,25.3617]
[1778810444841,28.75,81058.39,0.0,0.51724,0.00022,25.36181]
[1778810447975,28.75,81058.71,0.0,0.5173,0.00022,25.36172]
[1778810448100,28.75,81058.71,0.0,0.5173,0.00022,25.36172]
[1778810450090,28.75,81063.43,0.0,0.51833,0.00022,25.36028]
[1778810450493,28.75,81069.26,0.0,0.5196,0.00022,25.35826]
[1778810452536,28.75,81085.04,0.0,0.52304,0.00022,25.3515]
[1778810453768,28.75,81085.76,0.0,0.52319,0.00022,25.35115]
[1778810454357,28.75,81085.76,0.0,0.52319,0.00022,25.35115]
[1778810454849,28.75,81086.29,0.0,0.52331,0.00022,25.35089]
[1778810456360,28.75,81086.53,0.0,0.52336,0.00022,25.35077]
[1778810456519,28.75,81086.53,0.0,0.52336,0.00022,25.35077]
[1778810459542,28.75,81090.03,0.0,0.52412,0.00022,25.34897]
[1778810459686,28.75,81090.03,0.0,0.52412,0.00022,25.34897]
[1778810459896,28.75,81094.67,0.0,0.52513,0.00022,25.34645]
[1778810460918,28.75,81100.83,0.0,0.52647,0.00022,25.34286]
[1778810461452,28.75,81100.83,0.0,0.52647,0.00022,25.34286]
[1778810462917,28.75,81101.53,0.0,0.52662,0.00022,25.34243]
[1778810462957,28.75,81101.53,0.0,0.52662,0.00022,25.34243]
[1778810463055,28.75,81101.53,0.0,0.52662,0.00022,25.34243]
[1778810463087,28.75,81101.53,0.0,0.52662,0.00022,25.34243]
[1778810463829,28.75,81076.38,0.0,0.52115,0.00022,25.35544]
[1778810464583,28.75,81076.38,0.0,0.52115,0.00022,25.35544]
[1778810466982,28.75,81079.55,0.0,0.52184,0.00022,25.35407]
[1778810467745,28.75,81080.71,0.0,0.52209,0.00022,25.35354]
[1778810469067,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469139,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469307,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469404,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469556,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469608,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469929,28.75,81081.49,0.0,0.52226,0.00022,25.35319]
[1778810469863,28.75,81068.92,0.0,0.51953,0.00022,25.35838]
[1778810470625,28.75,81068.92,0.0,0.51953,0.00022,25.35838]
[1778810471522,28.75,81068.92,0.0,0.51953,0.00022,25.35838]
[1778810471910,28.75,81070.68,0.0,0.51991,0.00022,25.35773]
[1778810477677,28.75,81068.97,0.0,0.51954,0.00022,25.35837]
[1778810482712,28.76,81068.92,0.0,0.51953,0.00022,25.35839]
[1778810487758,28.76,81067.96,0.0,0.51932,0.00022,25.35874]
[1778810493788,28.76,81067.62,0.0,0.51924,0.00022,25.35494]
[1778810498846,28.76,81068.64,0.0,0.51946,0.00022,25.35458]
[1778810503869,28.77,81066.19,0.0,0.51893,0.00022,25.35545]
[1778810505008,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505101,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505195,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505311,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505457,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505558,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505589,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505761,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505900,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810505872,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506023,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506049,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506229,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506264,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506431,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506451,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506643,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506658,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506739,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506773,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506866,28.77,81058.34,0.0,0.51722,0.00022,25.35792]
[1778810506973,28.77,81048.13,0.0,0.515,0.00022,25.36044]
[1778810507166,28.77,81048.13,0.0,0.515,0.00022,25.36044]
[1778810507287,28.77,81048.13,0.0,0.515,0.00022,25.36044]
[1778810507467,28.77,81048.13,0.0,0.515,0.00022,25.36044]
[1778810507891,28.77,81047.22,0.0,0.5148,0.00022,25.36063]
[1778810508135,28.77,81047.22,0.0,0.5148,0.00022,25.36063]
[1778810508192,28.77,81047.22,0.0,0.5148,0.00022,25.36063]
[1778810508438,28.77,81047.22,0.0,0.5148,0.00022,25.36063]
[1778810508896,28.77,81034.52,0.0,0.51203,0.00022,25.36257]
[1778810509903,28.77,81032.51,0.0,0.51159,0.00022,25.36277]
[1778810514940,28.77,81032.35,0.0,0.51156,0.00022,25.36279]
[1778810515207,28.77,81032.35,0.0,0.51156,0.00022,25.36279]
[1778810515225,28.77,81032.35,0.0,0.51156,0.00022,25.36279]
[1778810515321,28.77,81032.35,0.0,0.51156,0.00022,25.36279]
[1778810515947,28.77,81033.12,0.0,0.51173,0.00022,25.36272]
[1778810520934,28.77,81031.94,0.0,0.51147,0.00022,25.36282]
[1778810520963,28.77,81031.94,0.0,0.51147,0.00022,25.36282]
[1778810521144,28.77,81031.94,0.0,0.51147,0.00022,25.36282]
[1778810521215,28.77,81031.94,0.0,0.51147,0.00022,25.36282]
[1778810521449,28.77,81031.94,0.0,0.51147,0.00022,25.36282]
[1778810522002,28.78,81018.49,0.0,0.50854,0.00022,25.36329]
[1778810522554,28.78,81018.49,0.0,0.50854,0.00022,25.36329]
[1778810523133,28.78,81018.49,0.0,0.50854,0.00022,25.36329]
[1778810523272,28.77,80985.36,0.0,0.50131,0.00022,25.35858]
[1778810523572,28.77,80985.36,0.0,0.50131,0.00022,25.35858]
[1778810524077,28.77,80985.88,0.0,0.50143,0.00022,25.35872]
[1778810524395,28.77,80985.88,0.0,0.50143,0.00022,25.35872]
[1778810525052,28.78,81049.06,0.0,0.5152,0.00022,25.36025]
[1778810525155,28.78,81049.06,0.0,0.5152,0.00022,25.36025]
[1778810525484,28.78,81049.06,0.0,0.5152,0.00022,25.36025]
[1778810525699,28.78,81049.06,0.0,0.5152,0.00022,25.36025]
[1778810526056,28.78,81048.33,0.0,0.51504,0.00022,25.36041]
[1778810526214,28.78,81048.33,0.0,0.51504,0.00022,25.36041]
[1778810526691,28.78,81048.33,0.0,0.51504,0.00022,25.36041]
[1778810526998,28.78,81048.33,0.0,0.51504,0.00022,25.36041]
[1778810527071,28.78,81046.86,0.0,0.51472,0.00022,25.36071]
[1778810527254,28.78,81046.86,0.0,0.51472,0.00022,25.36071]
[1778810527282,28.78,81046.86,0.0,0.51472,0.00022,25.36071]
[1778810527523,28.78,81046.86,0.0,0.51472,0.00022,25.36071]
[1778810527755,28.78,81046.86,0.0,0.51472,0.00022,25.36071]
[1778810527823,28.78,81046.86,0.0,0.51472,0.00022,25.36071]
[1778810528174,28.78,81044.51,0.0,0.51421,0.00022,25.36115]
[1778810528325,28.78,81044.51,0.0,0.51421,0.00022,25.36115]
[1778810528437,28.78,81044.51,0.0,0.51421,0.00022,25.36115]
[1778810528600,28.78,81044.51,0.0,0.51421,0.00022,25.36115]
[1778810528733,28.78,81044.51,0.0,0.51421,0.00022,25.36115]
[1778810529071,28.78,81044.51,0.0,0.51421,0.00022,25.36115]
[1778810529090,28.78,81039.06,0.0,0.51302,0.00022,25.36202]
[1778810529814,28.78,81039.06,0.0,0.51302,0.00022,25.36202]
[1778810529844,28.78,81039.06,0.0,0.51302,0.00022,25.36202]
[1778810530095,28.78,81033.71,0.0,0.51185,0.00022,25.36266]
[1778810530200,28.78,81033.71,0.0,0.51185,0.00022,25.36266]
[1778810530213,28.78,81033.71,0.0,0.51185,0.00022,25.36266]
[1778810530382,28.78,81033.71,0.0,0.51185,0.00022,25.36266]
[1778810531100,28.78,81049.04,0.0,0.51519,0.00022,25.36026]
[1778810532093,28.78,81049.04,0.0,0.51519,0.00022,25.36026]
[1778810532120,28.78,81049.04,0.0,0.51519,0.00022,25.36026]
[1778810532124,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532133,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532141,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532175,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532321,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532351,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532390,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810532477,28.78,81057.2,0.0,0.51697,0.00022,25.35826]
[1778810533130,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533178,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533345,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533378,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533686,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533765,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533790,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810533856,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810534070,28.78,81058.63,0.0,0.51728,0.00022,25.35785]
[1778810534134,28.78,81081.2,0.0,0.52219,0.00022,25.34945]
[1778810535108,28.78,81081.2,0.0,0.52219,0.00022,25.34945]
[1778810535141,28.78,81094.48,0.0,0.52507,0.00022,25.34272]
[1778810536148,28.79,81091.29,0.0,0.52438,0.00022,25.34446]
[1778810537155,28.79,81079.93,0.0,0.52191,0.00022,25.35003]
[1778810538693,28.79,81079.78,0.0,0.52188,0.00022,25.3501]
[1778810539891,28.79,81079.78,0.0,0.52188,0.00022,25.3501]
[1778810539981,28.79,81077.82,0.0,0.52145,0.00022,25.35096]
[1778810543259,28.79,81077.18,0.0,0.52131,0.00022,25.35123]
[1778810543296,28.79,81077.18,0.0,0.52131,0.00022,25.35123]
[1778810545100,28.79,81070.2,0.0,0.51979,0.00022,25.35403]
[1778810546145,28.79,81063.67,0.0,0.51837,0.00022,25.35632]
[1778810546984,28.79,81063.67,0.0,0.51837,0.00022,25.35632]
[1778810547115,28.79,81063.67,0.0,0.51837,0.00022,25.35632]
[1778810548122,28.79,81054.84,0.0,0.51645,0.00022,25.35889]
[1778810549166,28.79,81061.85,0.0,0.51798,0.00022,25.3569]
[1778810550080,28.79,81073.66,0.0,0.52055,0.00022,25.3527]
[1778810550930,28.79,81073.62,0.0,0.52054,0.00022,25.35271]
[1778810551635,28.79,81079.32,0.0,0.52178,0.00022,25.34639]
[1778810557303,28.79,81078.75,0.0,0.52165,0.00022,25.34664]
[1778810559274,28.79,81079.31,0.0,0.52178,0.00022,25.3464]
[1778810559582,28.79,81079.31,0.0,0.52178,0.00022,25.3464]
[1778810560085,28.79,81087.07,0.0,0.52346,0.00022,25.34273]
[1778810562069,28.79,81083.48,0.0,0.52268,0.00022,25.34448]
[1778810564136,28.79,81081.12,0.0,0.52217,0.00022,25.34558]
[1778810567263,28.79,81076.3,0.0,0.52112,0.00022,25.34769]
[1778810568172,28.79,81068.05,0.0,0.51933,0.00022,25.3509]
[1778810568305,28.79,81068.05,0.0,0.51933,0.00022,25.3509]
[1778810568469,28.79,81068.05,0.0,0.51933,0.00022,25.3509]
[1778810568496,28.79,81068.05,0.0,0.51933,0.00022,25.3509]
[1778810568886,28.79,81058.05,0.0,0.51715,0.00022,25.35411]
[1778810570512,28.79,81050.79,0.0,0.51557,0.00022,25.35596]
[1778810571323,28.79,81050.79,0.0,0.51557,0.00022,25.35596]
[1778810572182,28.79,81049.74,0.0,0.51534,0.00022,25.35619]
[1778810576104,28.79,81046.36,0.0,0.51461,0.00022,25.35689]
[1778810576181,28.79,81044.57,0.0,0.51422,0.00022,25.35723]
[1778810580200,28.79,81052.6,0.0,0.51597,0.00022,25.35553]
[1778810581262,28.79,81053.39,0.0,0.51614,0.00022,25.35534]
[1778810581406,28.79,81053.39,0.0,0.51614,0.00022,25.35534]
[1778810581428,28.79,81053.39,0.0,0.51614,0.00022,25.35534]
[1778810582144,28.79,81044.21,0.0,0.51414,0.00022,25.35729]
[1778810582921,28.79,81044.21,0.0,0.51414,0.00022,25.35729]
[1778810583148,28.79,81022.61,0.0,0.50943,0.00022,25.35937]
[1778810583348,28.79,81022.61,0.0,0.50943,0.00022,25.35937]
[1778810583493,28.79,81022.61,0.0,0.50943,0.00022,25.35937]
[1778810583711,28.79,81022.61,0.0,0.50943,0.00022,25.35937]
[1778810583806,28.79,81017.29,0.0,0.50827,0.00022,25.35934]
[1778810584746,28.79,81018.44,0.0,0.50853,0.00022,25.35937]
[1778810586319,28.79,81018.44,0.0,0.50853,0.00022,25.35937]
[1778810586342,28.79,81018.44,0.0,0.50853,0.00022,25.35937]
[1778810586498,28.79,81018.44,0.0,0.50853,0.00022,25.35937]
[1778810586576,28.79,81018.44,0.0,0.50853,0.00022,25.35937]
[1778810586716,28.79,81018.44,0.0,0.50853,0.00022,25.35937]
[1778810586812,28.79,81029.18,0.0,0.51087,0.00022,25.35911]
[1778810587580,28.79,81034.81,0.0,0.51209,0.00022,25.35863]
[1778810592063,28.79,81037.85,0.0,0.51275,0.00022,25.35827]
[1778810592100,28.79,81037.85,0.0,0.51275,0.00022,25.35827]
[1778810592201,28.8,81034.22,0.0,0.51196,0.00022,25.35869]
[1778810592259,28.8,81034.22,0.0,0.51196,0.00022,25.35869]
[1778810592311,28.8,81034.22,0.0,0.51196,0.00022,25.35869]
[1778810592472,28.8,81034.22,0.0,0.51196,0.00022,25.35869]
[1778810592573,28.8,81033.47,0.0,0.5118,0.00022,25.35877]
[1778810594280,28.8,81033.47,0.0,0.5118,0.00022,25.35877]
[1778810595211,28.8,81034.15,0.0,0.51195,0.00022,25.3587]
[1778810596406,28.8,81034.15,0.0,0.51195,0.00022,25.3587]
[1778810597199,28.8,81031.83,0.0,0.51144,0.00022,25.35892]
[1778810599193,28.8,81030.21,0.0,0.51109,0.00022,25.35905]
[1778810599086,28.8,81037.47,0.0,0.51267,0.00022,25.35832]
[1778810599286,28.8,81037.47,0.0,0.51267,0.00022,25.35832]
[1778810600202,28.8,81039.45,0.0,0.5131,0.00022,25.35806]
[1778810601556,28.8,81042.48,0.0,0.51376,0.00022,25.35759]
[1778810601589,28.8,81042.48,0.0,0.51376,0.00022,25.35759]
[1778810601715,28.8,81042.48,0.0,0.51376,0.00022,25.35759]
[1778810601750,28.8,81046.21,0.0,0.51457,0.00022,25.35693]
[1778810602787,28.8,81052.87,0.0,0.51602,0.00022,25.35548]
[1778810607077,28.81,81049.16,0.0,0.51521,0.00022,25.35633]
[1778810607120,28.81,81049.16,0.0,0.51521,0.00022,25.35633]
[1778810607157,28.81,81048.5,0.0,0.51507,0.00022,25.35647]
[1778810609078,28.81,81048.5,0.0,0.51507,0.00022,25.35647]
[1778810612691,28.82,81055.26,0.0,0.51654,0.00022,25.35096]
[1778810615404,28.82,81053.52,0.0,0.51616,0.00022,25.35141]
[1778810615709,28.82,81053.52,0.0,0.51616,0.00022,25.35141]
[1778810620744,28.82,81053.31,0.0,0.51611,0.00022,25.35146]
[1778810624106,28.83,81063.81,0.0,0.51839,0.00022,25.34847]
[1778810625784,28.83,81067.66,0.0,0.51923,0.00022,25.34716]
[1778810629260,28.83,81071.6,0.0,0.52009,0.00022,25.34571]
[1778810630190,28.83,81084.08,0.0,0.5228,0.00022,25.34034]
[1778810631234,28.83,81084.08,0.0,0.5228,0.00022,25.34034]
[1778810632943,28.83,81091.38,0.0,0.52438,0.00022,25.33666]
[1778810637460,28.83,81094.24,0.0,0.525,0.00022,25.33511]
[1778810637866,28.83,81095.23,0.0,0.52522,0.00022,25.33455]
[1778810639891,28.83,81094.06,0.0,0.52496,0.00022,25.3352]
[1778810639950,28.83,81094.06,0.0,0.52496,0.00022,25.3352]
[1778810640221,28.83,81099.31,0.0,0.5261,0.00022,25.3322]
[1778810644161,28.83,81103.75,0.0,0.52707,0.00022,25.32949]
[1778810644198,28.83,81103.75,0.0,0.52707,0.00022,25.32949]
[1778810644226,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810644373,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810644466,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810644586,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810644622,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810644817,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810644859,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810645048,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810645107,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810645253,28.83,81112.15,0.0,0.52889,0.00022,25.32398]
[1778810645178,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810645308,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810645582,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810645638,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810645802,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810645851,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810646029,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810646059,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810646236,28.83,81113.78,0.0,0.52924,0.00022,25.32284]
[1778810646240,28.83,81113.57,0.0,0.5292,0.00022,25.32298]
[1778810646885,28.83,81113.57,0.0,0.5292,0.00022,25.32298]
[1778810647935,28.83,81124.07,0.0,0.53147,0.00022,25.31524]
[1778810648403,28.83,81124.07,0.0,0.53147,0.00022,25.31524]
[1778810648408,28.83,81124.07,0.0,0.53147,0.00022,25.31524]
[1778810648457,28.83,81124.07,0.0,0.53147,0.00022,25.31524]
[1778810649056,28.83,81136.55,0.0,0.53418,0.00022,25.30496]
[1778810652264,28.83,81137.39,0.0,0.53436,0.00022,25.30424]
[1778810652266,28.83,81137.39,0.0,0.53436,0.00022,25.30424]
[1778810652297,28.83,81137.77,0.0,0.53444,0.00022,25.30391]
[1778810652971,28.83,81141.55,0.0,0.53526,0.00022,25.30053]
[1778810656998,28.84,81134.96,0.0,0.53383,0.00022,25.30637]
[1778810661516,28.84,81136.45,0.0,0.53414,0.00022,25.30511]
[1778810663444,28.84,81136.3,0.0,0.53411,0.00022,25.30524]
[1778810663502,28.84,81136.3,0.0,0.53411,0.00022,25.30524]
[1778810664058,28.84,81136.3,0.0,0.53411,0.00022,25.30524]
[1778810664220,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810665624,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810665713,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810665744,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810665842,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810666077,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810666168,28.84,81136.85,0.0,0.53423,0.00022,25.30476]
[1778810666236,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666294,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666507,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666536,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666658,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666746,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666775,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666966,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810666982,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667235,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667289,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667069,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667643,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667682,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667884,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810667923,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810668151,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810668187,28.84,81123.4,0.0,0.53132,0.00022,25.31581]
[1778810668288,28.84,81111.24,0.0,0.52868,0.00022,25.32464]
[1778810668367,28.84,81111.24,0.0,0.52868,0.00022,25.32464]
[1778810668393,28.84,81111.24,0.0,0.52868,0.00022,25.32464]
[1778810668575,28.84,81111.24,0.0,0.52868,0.00022,25.32464]
[1778810669082,28.84,81111.24,0.0,0.52868,0.00022,25.32464]
[1778810670098,28.84,81111.24,0.0,0.52868,0.00022,25.32464]
[1778810670131,28.84,81109.6,0.0,0.52833,0.00022,25.32574]
[1778810672106,28.84,81103.37,0.0,0.52698,0.00022,25.32583]
[1778810675125,28.84,81097.41,0.0,0.52569,0.00022,25.3294]
[1778810677083,28.84,81093.8,0.0,0.5249,0.00022,25.33144]
[1778810677289,28.84,81091.4,0.0,0.52438,0.00022,25.33274]
[1778810682278,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810682536,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810682718,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810682999,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810683041,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810683194,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810683271,28.84,81116.01,0.0,0.52972,0.00022,25.31737]
[1778810683220,28.84,81138.58,0.0,0.53461,0.00022,25.2993]
[1778810683846,28.84,81138.58,0.0,0.53461,0.00022,25.2993]
[1778810683898,28.84,81138.58,0.0,0.53461,0.00022,25.2993]
[1778810683960,28.84,81138.58,0.0,0.53461,0.00022,25.2993]
[1778810684107,28.84,81138.58,0.0,0.53461,0.00022,25.2993]
[1778810684188,28.84,81138.58,0.0,0.53461,0.00022,25.2993]
[1778810684289,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810684389,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810684557,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810684589,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810684763,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810684794,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810685040,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810685062,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810685304,28.84,81145.25,0.0,0.53605,0.00022,25.29324]
[1778810685203,28.84,81145.58,0.0,0.53612,0.00022,25.29293]
[1778810685877,28.84,81145.58,0.0,0.53612,0.00022,25.29293]
[1778810686761,28.84,81145.69,0.0,0.53615,0.00022,25.29283]
[1778810686788,28.84,81145.69,0.0,0.53615,0.00022,25.29283]
[1778810686967,28.84,81145.69,0.0,0.53615,0.00022,25.29283]
[1778810687009,28.84,81145.69,0.0,0.53615,0.00022,25.29283]
[1778810687179,28.84,81145.69,0.0,0.53615,0.00022,25.29283]
[1778810687218,28.84,81145.69,0.0,0.53615,0.00022,25.29283]
[1778810687232,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810687397,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810687429,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810687615,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810687640,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810687838,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810687874,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810688052,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810688224,28.84,81170.64,0.0,0.54154,0.00022,25.26711]
[1778810690952,28.84,81167.54,0.0,0.54087,0.00022,25.27056]
[1778810691188,28.84,81167.54,0.0,0.54087,0.00022,25.27056]
[1778810691280,28.84,81167.54,0.0,0.54087,0.00022,25.27056]
[1778810695277,28.84,81158.93,0.0,0.53901,0.00022,25.27976]
[1778810695360,28.84,81158.93,0.0,0.53901,0.00022,25.27976]
[1778810695559,28.84,81158.93,0.0,0.53901,0.00022,25.27976]
[1778810695683,28.84,81158.93,0.0,0.53901,0.00022,25.27976]
[1778810697287,28.84,81145.49,0.0,0.5361,0.00022,25.29302]
[1778810698295,28.84,81143.64,0.0,0.5357,0.00022,25.29474]
[1778810698693,28.84,81143.64,0.0,0.5357,0.00022,25.29474]
[1778810700315,28.84,81150.75,0.0,0.53724,0.00022,25.288]
[1778810701225,28.84,81150.75,0.0,0.53724,0.00022,25.288]
[1778810701315,28.84,81155.43,0.0,0.53825,0.00022,25.28335]
[1778810706352,28.85,81152.46,0.0,0.53761,0.00022,25.28633]
[1778810708685,28.85,81152.57,0.0,0.53763,0.00022,25.28623]
[1778810708690,28.85,81152.57,0.0,0.53763,0.00022,25.28623]
[1778810709242,28.85,81149.46,0.0,0.53696,0.00022,25.28927]
[1778810710317,28.85,81140.86,0.0,0.5351,0.00022,25.29731]
[1778810711573,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810711602,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810711633,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810711666,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810711700,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810711899,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810711940,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810712105,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810712148,28.85,81139.88,0.0,0.53488,0.00022,25.29819]
[1778810712206,28.85,81139.77,0.0,0.53486,0.00022,25.29829]
[1778810712374,28.85,81139.77,0.0,0.53486,0.00022,25.29829]
[1778810716505,28.85,81140.9,0.0,0.5351,0.00022,25.29727]
[1778810716524,28.85,81141.47,0.0,0.53523,0.00022,25.29675]
[1778810721165,28.85,81146.8,0.0,0.53638,0.00022,25.2918]
[1778810721456,28.84,81146.8,0.0,0.53638,0.00022,25.2918]
[1778810722463,28.84,81141.62,0.0,0.53526,0.00022,25.29659]
[1778810723976,28.84,81141.62,0.0,0.53526,0.00022,25.29659]
[1778810724015,28.84,81141.62,0.0,0.53526,0.00022,25.29659]
[1778810724047,28.84,81125.96,0.0,0.53187,0.00022,25.30989]
[1778810724630,28.84,81118.13,0.0,0.53018,0.00022,25.31584]
[1778810726108,28.84,81118.13,0.0,0.53018,0.00022,25.31584]
[1778810726308,28.84,81118.13,0.0,0.53018,0.00022,25.31584]
[1778810726341,28.84,81109.47,0.0,0.5283,0.00022,25.3219]
[1778810726477,28.84,81109.47,0.0,0.5283,0.00022,25.3219]
[1778810726517,28.84,81109.47,0.0,0.5283,0.00022,25.3219]
[1778810726678,28.84,81109.47,0.0,0.5283,0.00022,25.3219]
[1778810726715,28.84,81109.47,0.0,0.5283,0.00022,25.3219]
[1778810727354,28.84,81101.14,0.0,0.5265,0.00022,25.3272]
[1778810730189,28.84,81096.89,0.0,0.52558,0.00022,25.3297]
[1778810730260,28.84,81096.66,0.0,0.52553,0.00022,25.32983]
[1778810733248,28.84,81096.83,0.0,0.52556,0.00022,25.32581]
[1778810733321,28.84,81097.61,0.0,0.52573,0.00022,25.32536]
[1778810733501,28.84,81097.61,0.0,0.52573,0.00022,25.32536]
[1778810733886,28.84,81103.94,0.0,0.52711,0.00022,25.32155]
[1778810735363,28.84,81103.94,0.0,0.52711,0.00022,25.32155]
[1778810735542,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810735591,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810735747,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810735797,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810735965,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810736023,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810736205,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810736238,28.84,81105.73,0.0,0.5275,0.00022,25.32042]
[1778810736294,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810736410,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810736445,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810736623,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810736655,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810736834,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810736873,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810737044,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810737079,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810737227,28.84,81113.73,0.0,0.52923,0.00022,25.31506]
[1778810737328,28.84,81119.73,0.0,0.53053,0.00022,25.31072]
[1778810739229,28.84,81119.73,0.0,0.53053,0.00022,25.31072]
[1778810739277,28.84,81119.73,0.0,0.53053,0.00022,25.31072]
[1778810741857,28.84,81116.51,0.0,0.52983,0.00022,25.31308]
[1778810741998,28.84,81120.74,0.0,0.53075,0.00022,25.30997]
[1778810743611,28.84,81114.52,0.0,0.5294,0.00022,25.3145]
[1778810745584,28.84,81113.15,0.0,0.52911,0.00022,25.31546]
[1778810746353,28.84,81112.13,0.0,0.52889,0.00022,25.31616]
[1778810747293,28.84,81119.76,0.0,0.53054,0.00022,25.31069]
[1778810747587,28.84,81119.76,0.0,0.53054,0.00022,25.31069]
[1778810747622,28.84,81119.76,0.0,0.53054,0.00022,25.31069]
[1778810747698,28.84,81119.76,0.0,0.53054,0.00022,25.31069]
[1778810747750,28.84,81119.76,0.0,0.53054,0.00022,25.31069]
[1778810747880,28.84,81118.14,0.0,0.53019,0.00022,25.31189]
[1778810749653,28.83,81110.23,0.0,0.52847,0.00022,25.31745]
[1778810753684,28.83,81109.95,0.0,0.52842,0.00022,25.31763]
[1778810753721,28.83,81109.83,0.0,0.52839,0.00022,25.31771]
[1778810756034,28.83,81109.83,0.0,0.52839,0.00022,25.31771]
[1778810756396,28.83,81098.78,0.0,0.52599,0.00022,25.32466]
[1778810761461,28.83,81096.65,0.0,0.52553,0.00022,25.32589]
[1778810763459,28.83,81091.65,0.0,0.52445,0.00022,25.32866]
[1778810764419,28.83,81091.65,0.0,0.52445,0.00022,25.32866]
[1778810764480,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810764515,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810764690,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810764711,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810764899,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810764990,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810765126,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810765168,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810765339,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810765385,28.83,81091.67,0.0,0.52445,0.00022,25.32865]
[1778810765379,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810765535,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810765604,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810765736,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810765811,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810765953,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810765993,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810766199,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810766229,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810766406,28.83,81078.97,0.0,0.52169,0.00022,25.33483]
[1778810766301,28.83,81073.16,0.0,0.52043,0.00022,25.33726]
[1778810766443,28.83,81073.16,0.0,0.52043,0.00022,25.33726]
[1778810766614,28.83,81073.16,0.0,0.52043,0.00022,25.33726]
[1778810766649,28.83,81073.16,0.0,0.52043,0.00022,25.33726]
[1778810766823,28.83,81073.16,0.0,0.52043,0.00022,25.33726]
[1778810766837,28.83,81072.12,0.0,0.5202,0.00022,25.33767]
[1778810767744,28.83,81072.12,0.0,0.5202,0.00022,25.33767]
[1778810768764,28.83,81071.59,0.0,0.52009,0.00022,25.33787]
[1778810769981,28.83,81072.58,0.0,0.5203,0.00022,25.33749]
[1778810770596,28.83,81068.88,0.0,0.5195,0.00022,25.33888]
[1778810770799,28.83,81068.88,0.0,0.5195,0.00022,25.33888]
[1778810770821,28.83,81056.11,0.0,0.51672,0.00022,25.34291]
[1778810771844,28.83,81056.11,0.0,0.51672,0.00022,25.34291]
[1778810771945,28.83,81062.51,0.0,0.51811,0.00022,25.34104]
[1778810772487,28.83,81062.51,0.0,0.51811,0.00022,25.34104]
[1778810772900,28.83,81062.8,0.0,0.51818,0.00022,25.34095]
[1778810774835,28.83,81062.8,0.0,0.51818,0.00022,25.34095]
[1778810774864,28.83,81062.8,0.0,0.51818,0.00022,25.34095]
[1778810778170,28.83,81061.46,0.0,0.51789,0.00022,25.34137]
[1778810778327,28.83,81064.58,0.0,0.51856,0.00022,25.34037]
[1778810780421,28.83,81066.06,0.0,0.51889,0.00022,25.33987]
[1778810780431,28.82,81065.95,0.0,0.51886,0.00022,25.33991]
[1778810780523,28.82,81065.95,0.0,0.51886,0.00022,25.33991]
[1778810784208,28.82,81066.65,0.0,0.51902,0.00022,25.33967]
[1778810784282,28.82,81066.65,0.0,0.51902,0.00022,25.33967]
[1778810787335,28.83,81058.8,0.0,0.51731,0.00022,25.34216]
[1778810788374,28.83,81058.8,0.0,0.51731,0.00022,25.34216]
[1778810788456,28.83,81056.63,0.0,0.51684,0.00022,25.34277]
[1778810788539,28.83,81056.63,0.0,0.51684,0.00022,25.34277]
[1778810788658,28.83,81056.63,0.0,0.51684,0.00022,25.34277]
[1778810788698,28.83,81056.63,0.0,0.51684,0.00022,25.34277]
[1778810788931,28.83,81055.97,0.0,0.51669,0.00022,25.34294]
[1778810789937,28.83,81042.67,0.0,0.5138,0.00022,25.34581]
[1778810791759,28.83,81043.49,0.0,0.51398,0.00022,25.34568]
[1778810792057,28.83,81042.53,0.0,0.51377,0.00022,25.34192]
[1778810795260,28.83,81032.05,0.0,0.51149,0.00022,25.34323]
[1778810796598,28.83,81031.07,0.0,0.51128,0.00022,25.34331]
[1778810797417,28.83,81030.81,0.0,0.51122,0.00022,25.34333]
[1778810800514,28.83,81031.12,0.0,0.51129,0.00022,25.3433]
[1778810801399,28.83,81030.98,0.0,0.51126,0.00022,25.34332]
[1778810801792,28.83,81030.98,0.0,0.51126,0.00022,25.34332]
[1778810801835,28.83,81030.98,0.0,0.51126,0.00022,25.34332]
[1778810802232,28.83,81030.98,0.0,0.51126,0.00022,25.34332]
[1778810802274,28.83,81030.98,0.0,0.51126,0.00022,25.34332]
[1778810802449,28.83,81030.98,0.0,0.51126,0.00022,25.34332]
[1778810802374,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810802488,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810802704,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810802916,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810802952,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810803124,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810803165,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810803353,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810803382,28.83,81035.53,0.0,0.51225,0.00022,25.34288]
[1778810803393,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810803568,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810803611,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810803819,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810803844,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810804040,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810804167,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810804296,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810804346,28.83,81058.63,0.0,0.51727,0.00022,25.33829]
[1778810804418,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810804493,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810804525,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810804775,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810804804,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810804977,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810805043,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810805227,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810805242,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810805432,28.83,81061.17,0.0,0.51782,0.00022,25.33754]
[1778810805280,28.83,81061.63,0.0,0.51792,0.00022,25.3374]
[1778810805470,28.83,81061.63,0.0,0.51792,0.00022,25.3374]
[1778810805641,28.83,81061.63,0.0,0.51792,0.00022,25.3374]
[1778810806322,28.83,81059.42,0.0,0.51744,0.00022,25.33806]
[1778810807780,28.83,81059.42,0.0,0.51744,0.00022,25.33806]
[1778810808068,28.83,81057.31,0.0,0.51698,0.00022,25.33866]
[1778810813116,28.84,81058.98,0.0,0.51735,0.00022,25.33819]
[1778810816393,28.84,81049.97,0.0,0.51539,0.00022,25.34049]
[1778810818139,28.84,81045.0,0.0,0.5143,0.00022,25.34149]
[1778810819672,28.84,81045.36,0.0,0.51438,0.00022,25.34143]
[1778810820133,28.84,81045.36,0.0,0.51438,0.00022,25.34143]
[1778810820246,28.84,81045.36,0.0,0.51438,0.00022,25.34143]
[1778810820347,28.84,81045.09,0.0,0.51432,0.00022,25.34147]
[1778810821233,28.84,81045.09,0.0,0.51432,0.00022,25.34147]
[1778810821443,28.84,81045.09,0.0,0.51432,0.00022,25.34147]
[1778810821493,28.84,81045.09,0.0,0.51432,0.00022,25.34147]
[1778810821530,28.84,81038.59,0.0,0.51291,0.00022,25.34251]
[1778810823866,28.84,81036.31,0.0,0.51241,0.00022,25.3428]
[1778810824181,28.84,81036.76,0.0,0.51251,0.00022,25.34274]
[1778810829216,28.84,81038.67,0.0,0.51293,0.00022,25.3425]
[1778810830227,28.84,81045.32,0.0,0.51437,0.00022,25.34143]
[1778810834252,28.84,81031.85,0.0,0.51144,0.00022,25.34325]
[1778810836540,28.84,81024.78,0.0,0.50991,0.00022,25.34365]
[1778810838634,28.84,81027.78,0.0,0.51056,0.00022,25.34353]
[1778810839569,28.84,81023.38,0.0,0.5096,0.00022,25.34369]
[1778810840479,28.84,81023.38,0.0,0.5096,0.00022,25.34369]
[1778810840538,28.84,81023.38,0.0,0.5096,0.00022,25.34369]
[1778810842833,28.84,81019.28,0.0,0.50871,0.00022,25.34371]
[1778810843476,28.84,81015.35,0.0,0.50785,0.00022,25.34361]
[1778810846568,28.84,81021.09,0.0,0.5091,0.00022,25.34371]
[1778810847586,28.84,81028.01,0.0,0.51061,0.00022,25.34351]
[1778810848352,28.84,81028.01,0.0,0.51061,0.00022,25.34351]
[1778810848385,28.84,81031.74,0.0,0.51142,0.00022,25.34326]
[1778810850429,28.84,81038.07,0.0,0.5128,0.00022,25.34258]
[1778810853157,28.84,81036.24,0.0,0.5124,0.00022,25.33888]
[1778810853199,28.84,81036.24,0.0,0.5124,0.00022,25.33888]
[1778810853491,28.84,81045.24,0.0,0.51436,0.00022,25.33752]
[1778810854579,28.84,81045.24,0.0,0.51436,0.00022,25.33752]
[1778810854717,28.84,81045.24,0.0,0.51436,0.00022,25.33752]
[1778810855507,28.83,81052.39,0.0,0.51591,0.00022,25.33601]
[1778810857883,28.84,81056.75,0.0,0.51686,0.00022,25.33489]
[1778810858423,28.84,81056.75,0.0,0.51686,0.00022,25.3349]
[1778810861502,28.84,81047.93,0.0,0.51494,0.00022,25.337]
[1778810864150,28.84,81046.0,0.0,0.51452,0.00022,25.33738]
[1778810864160,28.84,81046.0,0.0,0.51452,0.00022,25.33738]
[1778810864255,28.84,81046.0,0.0,0.51452,0.00022,25.33738]
[1778810864326,28.84,81046.0,0.0,0.51452,0.00022,25.33738]
[1778810864448,28.84,81046.0,0.0,0.51452,0.00022,25.33738]
[1778810864583,28.84,81035.53,0.0,0.51224,0.00022,25.33897]
[1778810866179,28.84,81035.53,0.0,0.51224,0.00022,25.33897]
[1778810866528,28.84,81026.46,0.0,0.51027,0.00022,25.33967]
[1778810869353,28.84,81025.77,0.0,0.51012,0.00022,25.3397]
[1778810870105,28.84,81024.48,0.0,0.50984,0.00022,25.33974]
[1778810870508,28.84,81024.66,0.0,0.50988,0.00022,25.33974]
[1778810871586,28.84,81024.66,0.0,0.50988,0.00022,25.33974]
[1778810871512,28.84,81011.85,0.0,0.50709,0.00022,25.3395]
[1778810871667,28.84,81011.85,0.0,0.50709,0.00022,25.3395]
[1778810872533,28.84,81001.62,0.0,0.50486,0.00022,25.33842]
[1778810872694,28.84,81001.62,0.0,0.50486,0.00022,25.33842]
[1778810872704,28.84,81001.62,0.0,0.50486,0.00022,25.33842]
[1778810872795,28.84,81001.62,0.0,0.50486,0.00022,25.33842]
[1778810872869,28.84,81001.62,0.0,0.50486,0.00022,25.33842]
[1778810873526,28.84,81001.57,0.0,0.50485,0.00022,25.33841]
[1778810874534,28.84,80989.83,0.0,0.5023,0.00022,25.33619]
[1778810874839,28.84,80989.83,0.0,0.5023,0.00022,25.33619]
[1778810875541,28.84,80982.86,0.0,0.50078,0.00022,25.33438]
[1778810876966,28.84,80984.35,0.0,0.5011,0.00022,25.3348]
[1778810877117,28.84,80984.35,0.0,0.5011,0.00022,25.3348]
[1778810877948,28.84,80984.35,0.0,0.5011,0.00022,25.3348]
[1778810877955,28.84,80984.35,0.0,0.5011,0.00022,25.3348]
[1778810878509,28.84,80984.35,0.0,0.5011,0.00022,25.3348]
[1778810878594,28.84,80985.76,0.0,0.50141,0.00022,25.33518]
[1778810879992,28.84,80985.76,0.0,0.50141,0.00022,25.33518]
[1778810880576,28.84,80985.46,0.0,0.50134,0.00022,25.3351]
[1778810883404,28.84,80986.24,0.0,0.50151,0.00022,25.33531]
[1778810883596,28.84,80986.72,0.0,0.50162,0.00022,25.33543]
[1778810884106,28.84,80986.72,0.0,0.50162,0.00022,25.33543]
[1778810884603,28.84,80997.29,0.0,0.50392,0.00022,25.33772]
[1778810884829,28.84,80997.29,0.0,0.50392,0.00022,25.33772]
[1778810885613,28.84,81003.1,0.0,0.50519,0.00022,25.33862]
[1778810888632,28.84,80996.7,0.0,0.50379,0.00022,25.33762]
[1778810889638,28.84,80991.46,0.0,0.50265,0.00022,25.33656]
[1778810892140,28.84,80997.18,0.0,0.5039,0.00022,25.3377]
[1778810895360,28.84,81002.55,0.0,0.50507,0.00022,25.33855]
[1778810897296,28.84,80992.29,0.0,0.50283,0.00022,25.33674]
[1778810899460,28.84,80990.64,0.0,0.50247,0.00022,25.33638]
[1778810899810,28.84,80990.64,0.0,0.50247,0.00022,25.33638]
[1778810899819,28.84,80990.64,0.0,0.50247,0.00022,25.33638]
[1778810899820,28.84,80991.03,0.0,0.50256,0.00022,25.33647]
[1778810905489,28.84,80989.14,0.0,0.50215,0.00022,25.33603]
[1778810910589,28.84,80992.78,0.0,0.50294,0.00022,25.33685]
[1778810916693,28.84,80995.8,0.0,0.5036,0.00022,25.33353]
[1778810921525,28.84,80996.15,0.0,0.50367,0.00022,25.3336]
[1778810921544,28.84,80996.54,0.0,0.50376,0.00022,25.33367]
[1778810921969,28.84,81003.92,0.0,0.50536,0.00022,25.33481]
[1778810923320,28.84,81003.92,0.0,0.50536,0.00022,25.33481]
[1778810924740,28.84,81008.7,0.0,0.50641,0.00022,25.33533]
[1778810929773,28.84,81005.72,0.0,0.50576,0.00022,25.33503]
[1778810934676,28.84,81005.24,0.0,0.50565,0.00022,25.33497]
[1778810934962,28.84,81005.08,0.0,0.50562,0.00022,25.33495]
[1778810939997,28.84,81005.31,0.0,0.50567,0.00022,25.33498]
[1778810944303,28.85,81017.27,0.0,0.50827,0.00022,25.33583]
[1778810945641,28.85,81015.67,0.0,0.50792,0.00022,25.33578]
[1778810946414,28.85,81015.67,0.0,0.50792,0.00022,25.33578]
[1778810946613,28.85,81015.17,0.0,0.50781,0.00022,25.33576]
[1778810947292,28.85,81015.17,0.0,0.50781,0.00022,25.33576]
[1778810947302,28.85,81015.17,0.0,0.50781,0.00022,25.33576]
[1778810947323,28.85,81018.89,0.0,0.50862,0.00022,25.33586]
[1778810950034,28.85,81019.12,0.0,0.50867,0.00022,25.33586]
[1778810950094,28.85,81019.12,0.0,0.50867,0.00022,25.33586]
[1778810950370,28.85,81019.12,0.0,0.50867,0.00022,25.33586]
[1778810950548,28.85,81019.12,0.0,0.50867,0.00022,25.33586]
[1778810950658,28.85,81017.84,0.0,0.5084,0.00022,25.33584]
[1778810951461,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810952654,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810953140,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810953350,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810953378,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810953606,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810953635,28.85,81026.97,0.0,0.51038,0.00022,25.33573]
[1778810953699,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810953843,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810953875,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810954052,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810954083,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810954090,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810954169,28.85,81039.9,0.0,0.5132,0.00022,25.33449]
[1778810954445,28.85,81043.83,0.0,0.51405,0.00022,25.33386]
[1778810956636,28.85,81044.85,0.0,0.51427,0.00022,25.33368]
[1778810956644,28.85,81044.85,0.0,0.51427,0.00022,25.33368]
[1778810956654,28.85,81044.85,0.0,0.51427,0.00022,25.33368]
[1778810958258,28.85,81045.36,0.0,0.51438,0.00022,25.33359]
[1778810958685,28.86,81043.92,0.0,0.51407,0.00022,25.33385]
[1778810958777,28.86,81043.92,0.0,0.51407,0.00022,25.33385]
[1778810958875,28.86,81043.92,0.0,0.51407,0.00022,25.33385]
[1778810958880,28.86,81043.92,0.0,0.51407,0.00022,25.33385]
[1778810959134,28.86,81043.92,0.0,0.51407,0.00022,25.33385]
[1778810960899,28.86,81040.27,0.0,0.51327,0.00022,25.33444]
[1778810960906,28.86,81040.27,0.0,0.51327,0.00022,25.33444]
[1778810961149,28.86,81034.41,0.0,0.512,0.00022,25.33517]
[1778810964932,28.86,81033.28,0.0,0.51175,0.00022,25.33528]
[1778810965394,28.86,81027.75,0.0,0.51055,0.00022,25.33569]
[1778810967467,28.86,81019.18,0.0,0.50869,0.00022,25.33586]
[1778810968388,28.86,81019.18,0.0,0.50869,0.00022,25.33586]
[1778810968689,28.86,81019.66,0.0,0.50879,0.00022,25.33587]
[1778810968871,28.86,81019.66,0.0,0.50879,0.00022,25.33587]
[1778810969224,28.86,81019.66,0.0,0.50879,0.00022,25.33587]
[1778810969436,28.86,81019.66,0.0,0.50879,0.00022,25.33587]
[1778810969602,28.86,81019.66,0.0,0.50879,0.00022,25.33587]
[1778810969625,28.86,81019.66,0.0,0.50879,0.00022,25.33587]
[1778810969703,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810969763,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810969835,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810969910,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970051,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970116,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970266,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970297,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970592,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970713,28.86,81000.58,0.0,0.50464,0.00022,25.33434]
[1778810970690,28.86,81004.11,0.0,0.50541,0.00022,25.33483]
[1778810971216,28.86,81004.11,0.0,0.50541,0.00022,25.33091]
[1778810975244,28.86,81011.09,0.0,0.50693,0.00022,25.3316]
[1778810976302,28.86,81011.09,0.0,0.50693,0.00022,25.3316]
[1778810976320,28.86,81011.09,0.0,0.50693,0.00022,25.3316]
[1778810976323,28.86,81011.09,0.0,0.50693,0.00022,25.3316]
[1778810976653,28.86,81013.65,0.0,0.50748,0.00022,25.33176]
[1778810981664,28.85,81013.07,0.0,0.50736,0.00022,25.33173]
[1778810986558,28.86,81010.95,0.0,0.5069,0.00022,25.33159]
[1778810986702,28.86,81012.05,0.0,0.50714,0.00022,25.33167]
[1778810991707,28.86,81015.77,0.0,0.50795,0.00022,25.33186]
[1778810996745,28.86,81017.48,0.0,0.50832,0.00022,25.33191]
[1778810998749,28.86,81011.34,0.0,0.50698,0.00022,25.33162]
[1778810998927,28.86,81011.34,0.0,0.50698,0.00022,25.33162]
[1778810999696,28.86,81009.73,0.0,0.50663,0.00022,25.3315]
[1778811001017,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811001131,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811001223,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811001559,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811001712,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811001742,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811001968,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002184,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002219,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002422,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002448,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002634,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002665,28.86,81011.82,0.0,0.50709,0.00022,25.33165]
[1778811002677,28.86,80982.24,0.0,0.50065,0.00022,25.32637]
[1778811002851,28.86,80982.24,0.0,0.50065,0.00022,25.32637]
[1778811002887,28.86,80982.24,0.0,0.50065,0.00022,25.32637]
[1778811003067,28.86,80982.24,0.0,0.50065,0.00022,25.32637]
[1778811003453,28.86,80982.24,0.0,0.50065,0.00022,25.32637]
[1778811004450,28.86,80982.68,0.0,0.50074,0.00022,25.32649]
[1778811005719,28.86,80982.68,0.0,0.50074,0.00022,25.32649]
[1778811005748,28.86,80983.54,0.0,0.50093,0.00022,25.32674]
[1778811007537,28.86,80983.54,0.0,0.50093,0.00022,25.32674]
[1778811007610,28.86,80983.54,0.0,0.50093,0.00022,25.32674]
[1778811007756,28.86,80974.82,0.0,0.49903,0.00022,25.324]
[1778811007873,28.86,80974.82,0.0,0.49903,0.00022,25.324]
[1778811007904,28.86,80974.82,0.0,0.49903,0.00022,25.324]
[1778811008075,28.86,80974.82,0.0,0.49903,0.00022,25.324]
[1778811008110,28.86,80974.82,0.0,0.49903,0.00022,25.324]
[1778811008307,28.86,80974.82,0.0,0.49903,0.00022,25.324]
[1778811008485,28.86,80968.94,0.0,0.49775,0.00022,25.32184]
[1778811010510,28.86,80966.83,0.0,0.49729,0.00022,25.321]
[1778811010739,28.86,80964.29,0.0,0.49674,0.00022,25.31994]
[1778811011872,28.86,80964.29,0.0,0.49674,0.00022,25.31994]
[1778811011909,28.86,80964.29,0.0,0.49674,0.00022,25.31994]
[1778811012507,28.86,80963.34,0.0,0.49653,0.00022,25.31953]
[1778811014127,28.86,80962.36,0.0,0.49632,0.00022,25.3191]
[1778811014758,28.86,80962.06,0.0,0.49625,0.00022,25.31897]
[1778811020563,28.86,80958.48,0.0,0.49547,0.00022,25.31734]
[1778811022129,28.86,80957.57,0.0,0.49527,0.00022,25.31691]
[1778811022577,28.86,80957.41,0.0,0.49524,0.00022,25.31683]
[1778811024777,28.86,80951.93,0.0,0.49404,0.00022,25.3141]
[1778811025708,28.86,80938.79,0.0,0.49118,0.00022,25.30663]
[1778811026268,28.86,80938.79,0.0,0.49118,0.00022,25.30663]
[1778811026608,28.86,80938.79,0.0,0.49118,0.00022,25.30663]
[1778811027615,28.86,80936.58,0.0,0.4907,0.00022,25.30525]
[1778811027815,28.86,80936.58,0.0,0.4907,0.00022,25.30525]
[1778811027825,28.86,80936.58,0.0,0.4907,0.00022,25.30525]
[1778811028622,28.88,80936.46,0.0,0.49069,0.00022,25.30519]
[1778811029155,28.88,80936.46,0.0,0.49069,0.00022,25.30519]
[1778811029512,28.88,80936.46,0.0,0.49069,0.00022,25.30519]
[1778811029794,28.9,80924.83,0.0,0.48817,0.00022,25.29731]
[1778811030141,28.9,80924.83,0.0,0.48817,0.00022,25.29731]
[1778811030257,28.9,80924.83,0.0,0.48817,0.00022,25.29731]
[1778811030482,28.9,80924.83,0.0,0.48817,0.00022,25.29731]
[1778811030558,28.9,80924.83,0.0,0.48817,0.00022,25.29731]
[1778811030771,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811030972,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031153,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031190,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031281,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031423,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031475,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031637,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031670,28.9,80919.9,0.0,0.4871,0.00022,25.29366]
[1778811031732,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811031880,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811031891,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811031934,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811032106,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811032139,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811032148,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811032651,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811034003,28.9,80922.29,0.0,0.48762,0.00022,25.29154]
[1778811034069,28.9,80923.06,0.0,0.48779,0.00022,25.29211]
[1778811034270,28.9,80923.06,0.0,0.48779,0.00022,25.29211]
[1778811034384,28.9,80923.06,0.0,0.48779,0.00022,25.29211]
[1778811034486,28.9,80923.06,0.0,0.48779,0.00022,25.29211]
[1778811034614,28.9,80923.06,0.0,0.48779,0.00022,25.29211]
[1778811034641,28.9,80923.06,0.0,0.48779,0.00022,25.29211]
[1778811034796,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811034873,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035035,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035080,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035157,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035312,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035338,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035515,28.9,80900.24,0.0,0.48282,0.00022,25.27339]
[1778811035715,28.9,80901.52,0.0,0.4831,0.00022,25.27454]
[1778811036718,28.92,80909.48,0.0,0.48485,0.00022,25.28148]
[1778811041767,28.93,80907.27,0.0,0.48438,0.00022,25.27963]
[1778811042684,28.93,80907.27,0.0,0.48438,0.00022,25.27963]
[1778811042708,28.93,80907.27,0.0,0.48438,0.00022,25.27963]
[1778811042716,28.93,80907.27,0.0,0.48438,0.00022,25.27963]
[1778811042717,28.93,80907.27,0.0,0.48438,0.00022,25.27963]
[1778811042755,28.93,80907.27,0.0,0.48438,0.00022,25.27963]
[1778811042776,28.93,80905.05,0.0,0.4839,0.00022,25.27773]
[1778811042926,28.93,80905.05,0.0,0.4839,0.00022,25.27773]
[1778811042963,28.93,80905.05,0.0,0.4839,0.00022,25.27773]
[1778811043147,28.93,80905.05,0.0,0.4839,0.00022,25.27773]
[1778811043179,28.93,80905.05,0.0,0.4839,0.00022,25.27773]
[1778811043349,28.93,80905.05,0.0,0.4839,0.00022,25.27773]
[1778811043781,28.94,80907.07,0.0,0.48434,0.00022,25.27947]
[1778811047808,28.94,80912.54,0.0,0.48553,0.00022,25.28404]
[1778811048834,28.95,80914.03,0.0,0.48586,0.00022,25.28525]
[1778811049821,28.95,80907.61,0.0,0.48446,0.00022,25.27995]
[1778811051675,28.95,80909.88,0.0,0.48496,0.00022,25.28186]
[1778811051837,28.95,80910.64,0.0,0.48512,0.00022,25.2825]
[1778811052606,28.95,80910.64,0.0,0.48512,0.00022,25.2825]
[1778811052626,28.95,80910.64,0.0,0.48512,0.00022,25.2825]
[1778811052639,28.95,80910.64,0.0,0.48512,0.00022,25.2825]
[1778811052674,28.95,80910.64,0.0,0.48512,0.00022,25.2825]
[1778811052835,28.95,80910.64,0.0,0.48512,0.00022,25.2825]
[1778811052842,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053099,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053190,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053233,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053263,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053446,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053475,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053686,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053706,28.95,80918.64,0.0,0.48686,0.00022,25.28887]
[1778811053785,28.96,80935.57,0.0,0.49054,0.00022,25.30077]
[1778811053899,28.96,80935.57,0.0,0.49054,0.00022,25.30077]
[1778811053938,28.96,80935.57,0.0,0.49054,0.00022,25.30077]
[1778811053944,28.96,80935.57,0.0,0.49054,0.00022,25.30077]
[1778811053949,28.96,80935.57,0.0,0.49054,0.00022,25.30077]
[1778811054199,28.96,80947.31,0.0,0.49309,0.00022,25.30776]
[1778811056698,28.96,80938.29,0.0,0.49113,0.00022,25.30248]
[1778811058625,28.96,80938.29,0.0,0.49113,0.00022,25.30248]
[1778811058630,28.96,80938.29,0.0,0.49113,0.00022,25.30248]
[1778811058633,28.96,80938.29,0.0,0.49113,0.00022,25.30248]
[1778811058778,28.96,80929.88,0.0,0.48931,0.00022,25.29702]
[1778811062802,28.96,80924.34,0.0,0.48811,0.00022,25.29313]
[1778811063358,28.96,80924.34,0.0,0.48811,0.00022,25.29313]
[1778811063762,28.97,80926.17,0.0,0.48851,0.00022,25.29444]
[1778811064785,28.97,80915.55,0.0,0.4862,0.00022,25.28649]
[1778811065373,28.97,80915.55,0.0,0.4862,0.00022,25.28649]
[1778811065821,28.97,80913.87,0.0,0.48584,0.00022,25.28515]
[1778811067311,28.96,80913.28,0.0,0.48571,0.00022,25.28468]
[1778811067403,28.96,80912.54,0.0,0.48555,0.00022,25.28408]
[1778811069648,28.96,80912.72,0.0,0.48559,0.00022,25.28422]
[1778811069757,28.96,80912.72,0.0,0.48559,0.00022,25.28422]
[1778811069816,28.96,80912.72,0.0,0.48559,0.00022,25.28422]
[1778811069739,28.96,80913.19,0.0,0.48569,0.00022,25.2846]
[1778811070074,28.96,80907.26,0.0,0.4844,0.00022,25.27969]
[1778811071424,28.96,80907.26,0.0,0.4844,0.00022,25.27969]
[1778811071490,28.96,80907.26,0.0,0.4844,0.00022,25.27969]
[1778811071592,28.96,80904.95,0.0,0.4839,0.00022,25.2777]
[1778811076647,28.96,80903.17,0.0,0.48351,0.00022,25.27614]
[1778811079761,28.96,80903.09,0.0,0.4835,0.00022,25.27608]
[1778811079801,28.97,80900.14,0.0,0.48286,0.00022,25.27345]
[1778811081773,28.97,80905.43,0.0,0.48401,0.00022,25.27813]
[1778811083765,28.97,80912.32,0.0,0.48551,0.00022,25.28391]
[1778811084001,28.97,80912.32,0.0,0.48551,0.00022,25.28391]
[1778811084870,28.97,80913.47,0.0,0.48576,0.00022,25.28484]
[1778811085869,28.97,80921.06,0.0,0.4874,0.00022,25.29073]
[1778811085959,28.97,80921.06,0.0,0.4874,0.00022,25.29073]
[1778811086245,28.98,80920.62,0.0,0.48731,0.00022,25.29041]
[1778811088371,28.98,80913.05,0.0,0.48567,0.00022,25.28451]
[1778811092529,28.98,80921.0,0.0,0.48739,0.00022,25.28678]
[1778811095364,28.98,80917.29,0.0,0.48659,0.00022,25.28395]
[1778811095878,28.98,80923.75,0.0,0.48799,0.00022,25.28881]
[1778811096806,28.99,80928.95,0.0,0.48912,0.00022,25.29249]
[1778811097454,28.99,80928.95,0.0,0.48912,0.00022,25.29249]
[1778811097864,28.99,80939.66,0.0,0.49144,0.00022,25.29942]
[1778811098820,28.99,80943.46,0.0,0.49227,0.00022,25.30168]
[1778811101822,28.99,80949.92,0.0,0.49367,0.00022,25.30527]
[1778811102375,28.99,80949.92,0.0,0.49367,0.00022,25.30527]
[1778811102386,28.99,80949.92,0.0,0.49367,0.00022,25.30527]
[1778811102596,28.99,80949.02,0.0,0.49348,0.00022,25.30479]
[1778811103348,28.99,80943.07,0.0,0.49219,0.00022,25.30146]
[1778811108513,28.99,80941.44,0.0,0.49183,0.00022,25.3005]
[1778811111534,28.99,80946.6,0.0,0.49295,0.00022,25.30347]
[1778811113895,29.0,80946.94,0.0,0.49303,0.00022,25.30366]
[1778811114556,29.0,80948.27,0.0,0.49332,0.00022,25.30438]
[1778811114897,29.0,80948.82,0.0,0.49344,0.00022,25.30468]
[1778811118610,29.0,80946.16,0.0,0.49286,0.00022,25.30322]
[1778811118633,29.0,80946.16,0.0,0.49286,0.00022,25.30322]
[1778811118649,29.0,80946.16,0.0,0.49286,0.00022,25.30322]
[1778811118824,29.0,80944.77,0.0,0.49256,0.00022,25.30244]
[1778811121299,29.0,80939.67,0.0,0.49145,0.00022,25.29944]
[1778811121305,29.0,80939.67,0.0,0.49145,0.00022,25.29944]
[1778811121886,29.0,80940.64,0.0,0.49167,0.00022,25.30003]
[1778811126244,29.0,80939.44,0.0,0.49141,0.00022,25.2993]
[1778811126255,29.0,80939.44,0.0,0.49141,0.00022,25.2993]
[1778811131276,29.01,80935.86,0.0,0.49063,0.00022,25.29708]
[1778811132458,29.01,80935.13,0.0,0.49047,0.00022,25.29661]
[1778811132471,29.01,80935.13,0.0,0.49047,0.00022,25.29661]
[1778811132503,29.01,80935.13,0.0,0.49047,0.00022,25.29661]
[1778811132557,29.01,80939.37,0.0,0.49139,0.00022,25.29926]
[1778811138033,29.01,80939.71,0.0,0.49147,0.00022,25.29947]
[1778811142738,29.01,80941.94,0.0,0.49195,0.00022,25.30081]
[1778811142834,29.01,80948.72,0.0,0.49342,0.00022,25.30464]
[1778811144225,29.01,80948.72,0.0,0.49342,0.00022,25.30464]
[1778811144251,29.01,80948.72,0.0,0.49342,0.00022,25.30464]
[1778811144787,29.01,80948.72,0.0,0.49342,0.00022,25.30464]
[1778811144883,29.01,80950.02,0.0,0.49371,0.00022,25.30533]
[1778811148801,29.01,80943.57,0.0,0.49231,0.00022,25.30176]
[1778811151578,29.01,80942.74,0.0,0.49213,0.00022,25.30128]
[1778811151594,29.01,80942.74,0.0,0.49213,0.00022,25.30128]
[1778811151875,29.01,80936.72,0.0,0.49082,0.00022,25.29371]
[1778811153263,29.01,80933.85,0.0,0.4902,0.00022,25.29187]
[1778811153298,29.01,80933.85,0.0,0.4902,0.00022,25.29187]
[1778811153387,29.01,80933.85,0.0,0.4902,0.00022,25.29187]
[1778811153474,29.01,80933.85,0.0,0.4902,0.00022,25.29187]
[1778811153567,29.01,80933.85,0.0,0.4902,0.00022,25.29187]
[1778811153882,29.01,80930.97,0.0,0.48958,0.00022,25.28997]
[1778811154743,29.01,80923.68,0.0,0.48799,0.00022,25.28487]
[1778811155053,29.01,80923.68,0.0,0.48799,0.00022,25.28487]
[1778811155114,29.01,80923.68,0.0,0.48799,0.00022,25.28487]
[1778811155327,29.01,80923.68,0.0,0.48799,0.00022,25.28487]
[1778811155568,29.01,80923.68,0.0,0.48799,0.00022,25.28487]
[1778811156577,29.01,80917.76,0.0,0.48671,0.00022,25.28045]
[1778811159140,29.02,80915.35,0.0,0.48619,0.00022,25.27857]
[1778811159160,29.02,80915.35,0.0,0.48619,0.00022,25.27857]
[1778811159941,29.02,80915.35,0.0,0.48619,0.00022,25.27857]
[1778811159896,29.02,80915.8,0.0,0.48629,0.00022,25.27892]
[1778811160076,29.02,80915.8,0.0,0.48629,0.00022,25.27892]
[1778811160896,29.02,80898.38,0.0,0.48251,0.00022,25.26412]
[1778811162890,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811163276,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811163295,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811163451,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811163501,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811163628,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811164138,29.02,80897.06,0.0,0.48223,0.00022,25.26291]
[1778811164636,29.02,80897.09,0.0,0.48223,0.00022,25.26294]
[1778811169925,29.01,80899.2,0.0,0.48269,0.00022,25.26487]
[1778811173802,29.01,80909.37,0.0,0.48489,0.00022,25.27372]
[1778811175591,29.01,80909.37,0.0,0.48489,0.00022,25.27372]
[1778811175714,29.01,80911.9,0.0,0.48544,0.00022,25.2758]
[1778811178478,29.01,80911.21,0.0,0.48529,0.00022,25.27524]
[1778811178486,29.01,80911.21,0.0,0.48529,0.00022,25.27524]
[1778811178733,29.01,80908.77,0.0,0.48476,0.00022,25.27322]
[1778811183771,29.01,80908.5,0.0,0.4847,0.00022,25.27299]
[1778811188834,29.01,80906.83,0.0,0.48434,0.00022,25.27158]
[1778811190819,29.01,80901.07,0.0,0.48309,0.00022,25.26655]
[1778811191253,29.01,80901.07,0.0,0.48309,0.00022,25.26655]
[1778811191324,29.01,80901.07,0.0,0.48309,0.00022,25.26655]
[1778811191829,29.01,80899.81,0.0,0.48282,0.00022,25.26542]
[1778811192834,29.01,80891.82,0.0,0.48109,0.00022,25.25796]
[1778811194847,29.02,80886.17,0.0,0.47987,0.00022,25.2524]
[1778811195842,29.02,80886.17,0.0,0.47987,0.00022,25.2524]
[1778811195909,29.02,80881.24,0.0,0.4788,0.00022,25.24736]
[1778811196011,29.02,80881.24,0.0,0.4788,0.00022,25.24736]
[1778811197740,29.02,80880.68,0.0,0.47868,0.00022,25.24678]
[1778811197888,29.02,80880.68,0.0,0.47868,0.00022,25.24678]
[1778811197933,29.02,80880.68,0.0,0.47868,0.00022,25.24678]
[1778811197943,29.02,80876.18,0.0,0.47771,0.00022,25.242]
[1778811198661,29.02,80876.18,0.0,0.47771,0.00022,25.242]
[1778811198783,29.02,80876.18,0.0,0.47771,0.00022,25.242]
[1778811198966,29.02,80866.64,0.0,0.47564,0.00022,25.23136]
[1778811199894,29.02,80856.51,0.0,0.47345,0.00022,25.21933]
[1778811200968,29.02,80856.51,0.0,0.47345,0.00022,25.21933]
[1778811201047,29.02,80856.51,0.0,0.47345,0.00022,25.21933]
[1778811203144,29.02,80851.76,0.0,0.47242,0.00022,25.21342]
[1778811203859,29.02,80851.76,0.0,0.47242,0.00022,25.21342]
[1778811203871,29.02,80851.76,0.0,0.47242,0.00022,25.21342]
[1778811203910,29.02,80849.28,0.0,0.47188,0.00022,25.21028]
[1778811206933,29.02,80855.13,0.0,0.47315,0.00022,25.21764]
[1778811207942,29.02,80848.09,0.0,0.47163,0.00022,25.20876]
[1778811212006,29.03,80856.19,0.0,0.47338,0.00022,25.21503]
[1778811215995,29.03,80867.09,0.0,0.47574,0.00022,25.22798]
[1778811216186,29.03,80867.09,0.0,0.47574,0.00022,25.22798]
[1778811217002,29.03,80865.93,0.0,0.47549,0.00022,25.22665]
[1778811218189,29.03,80867.55,0.0,0.47584,0.00022,25.22851]
[1778811219016,29.03,80880.1,0.0,0.47856,0.00022,25.24228]
[1778811219568,29.03,80873.68,0.0,0.47717,0.00022,25.23539]
[1778811222189,29.03,80873.66,0.0,0.47717,0.00022,25.23538]
[1778811222199,29.03,80873.66,0.0,0.47717,0.00022,25.23538]
[1778811222255,29.03,80873.44,0.0,0.47712,0.00022,25.23514]
[1778811227462,29.04,80873.02,0.0,0.47704,0.00022,25.23469]
[1778811227934,29.04,80871.88,0.0,0.47679,0.00022,25.23344]
[1778811228947,29.04,80878.52,0.0,0.47823,0.00022,25.24065]
[1778811229917,29.04,80884.89,0.0,0.47961,0.00022,25.24726]
[1778811230939,29.04,80891.13,0.0,0.48096,0.00022,25.25344]
[1778811234353,29.04,80893.96,0.0,0.48157,0.00022,25.25615]
[1778811234360,29.04,80893.96,0.0,0.48157,0.00022,25.25615]
[1778811234963,29.04,80902.21,0.0,0.48336,0.00022,25.2637]
[1778811237351,29.04,80898.34,0.0,0.48252,0.00022,25.26022]
[1778811238030,29.04,80894.82,0.0,0.48176,0.00022,25.25696]
[1778811241075,29.04,80896.26,0.0,0.48207,0.00022,25.2583]
[1778811241092,29.04,80896.26,0.0,0.48207,0.00022,25.2583]
[1778811241501,29.04,80896.26,0.0,0.48207,0.00022,25.2583]
[1778811241968,29.04,80898.26,0.0,0.4825,0.00022,25.26015]
[1778811246982,29.04,80896.43,0.0,0.48211,0.00022,25.25846]
[1778811247660,29.04,80898.13,0.0,0.48248,0.00022,25.26003]
[1778811247690,29.04,80898.13,0.0,0.48248,0.00022,25.26003]
[1778811247752,29.04,80899.0,0.0,0.48266,0.00022,25.26082]
[1778811249069,29.04,80899.0,0.0,0.48266,0.00022,25.26082]
[1778811249723,29.04,80899.0,0.0,0.48266,0.00022,25.26082]
[1778811249801,29.04,80900.36,0.0,0.48296,0.00022,25.26205]
[1778811251635,29.04,80905.89,0.0,0.48416,0.00022,25.2669]
[1778811253255,29.04,80913.64,0.0,0.48584,0.00022,25.27333]
[1778811258907,29.04,80917.14,0.0,0.48659,0.00022,25.27609]
[1778811264335,29.05,80916.69,0.0,0.4865,0.00022,25.27574]
[1778811266833,29.05,80916.31,0.0,0.48642,0.00022,25.27545]
[1778811266839,29.05,80916.31,0.0,0.48642,0.00022,25.27545]
[1778811267014,29.04,80912.78,0.0,0.48565,0.00022,25.27265]
[1778811268046,29.05,80905.63,0.0,0.48411,0.00022,25.2667]
[1778811270059,29.05,80900.1,0.0,0.48291,0.00022,25.26183]
[1778811275059,29.04,80909.02,0.0,0.48483,0.00022,25.26564]
[1778811280064,29.04,80906.18,0.0,0.48422,0.00022,25.26324]
[1778811285122,29.05,80908.59,0.0,0.48474,0.00022,25.26528]
[1778811290134,29.05,80908.17,0.0,0.48465,0.00022,25.26493]
[1778811292100,29.05,80913.8,0.0,0.48587,0.00022,25.26954]
[1778811293558,29.05,80917.16,0.0,0.4866,0.00022,25.27219]
[1778811294009,29.05,80918.12,0.0,0.48681,0.00022,25.27293]
[1778811294944,29.05,80918.12,0.0,0.48681,0.00022,25.27293]
[1778811295035,29.05,80926.84,0.0,0.4887,0.00022,25.27933]
[1778811298706,29.05,80923.27,0.0,0.48793,0.00022,25.27678]
[1778811298708,29.05,80923.27,0.0,0.48793,0.00022,25.27678]
[1778811298733,29.05,80925.03,0.0,0.48831,0.00022,25.27805]
[1778811303364,29.05,80925.02,0.0,0.48831,0.00022,25.27804]
[1778811303587,29.05,80925.02,0.0,0.48831,0.00022,25.27804]
[1778811303788,29.05,80920.7,0.0,0.48737,0.00022,25.27489]
[1778811305620,29.05,80912.97,0.0,0.4857,0.00022,25.26889]
[1778811307585,29.05,80910.95,0.0,0.48526,0.00022,25.26725]
[1778811307986,29.05,80910.95,0.0,0.48526,0.00022,25.26725]
[1778811308054,29.05,80910.95,0.0,0.48526,0.00022,25.26725]
[1778811308050,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308156,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308217,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308355,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308417,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308582,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308618,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308658,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308829,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811308924,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811309031,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811309051,29.05,80895.99,0.0,0.48202,0.00022,25.25416]
[1778811309090,29.05,80883.05,0.0,0.47922,0.00022,25.2415]
[1778811309248,29.05,80883.05,0.0,0.47922,0.00022,25.2415]
[1778811309294,29.05,80883.05,0.0,0.47922,0.00022,25.2415]
[1778811309455,29.05,80883.05,0.0,0.47922,0.00022,25.2415]
[1778811309479,29.05,80883.05,0.0,0.47922,0.00022,25.2415]
[1778811309709,29.05,80883.05,0.0,0.47922,0.00022,25.2415]
[1778811309842,29.06,80881.27,0.0,0.47884,0.00022,25.23967]
[1778811310656,29.06,80881.27,0.0,0.47884,0.00022,25.23967]
[1778811312670,29.06,80886.61,0.0,0.48,0.00022,25.24512]
[1778811313227,29.06,80886.61,0.0,0.48,0.00022,25.24512]
[1778811313234,29.06,80886.61,0.0,0.48,0.00022,25.24512]
[1778811313238,29.06,80886.61,0.0,0.48,0.00022,25.24512]
[1778811313678,29.06,80887.23,0.0,0.48013,0.00022,25.24574]
[1778811317536,29.06,80887.92,0.0,0.48028,0.00022,25.24644]
[1778811317926,29.06,80887.92,0.0,0.48028,0.00022,25.24644]
[1778811317990,29.06,80887.92,0.0,0.48028,0.00022,25.24644]
[1778811318104,29.06,80898.12,0.0,0.48249,0.00022,25.25615]
[1778811319465,29.06,80894.35,0.0,0.48167,0.00022,25.25265]
[1778811319684,29.06,80894.35,0.0,0.48167,0.00022,25.25265]
[1778811319767,29.06,80894.35,0.0,0.48167,0.00022,25.25265]
[1778811319926,29.06,80894.35,0.0,0.48167,0.00022,25.25265]
[1778811320939,29.06,80908.9,0.0,0.48482,0.00022,25.26557]
[1778811321676,29.06,80908.9,0.0,0.48482,0.00022,25.26557]
[1778811323218,29.06,80908.91,0.0,0.48482,0.00022,25.26557]
[1778811323372,29.06,80908.91,0.0,0.48482,0.00022,25.26557]
[1778811323738,29.06,80908.91,0.0,0.48482,0.00022,25.26557]
[1778811323766,29.06,80908.91,0.0,0.48482,0.00022,25.26557]
[1778811323823,29.06,80908.91,0.0,0.48482,0.00022,25.26557]
[1778811324021,29.06,80908.91,0.0,0.48482,0.00022,25.26557]
[1778811324063,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324265,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324399,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324482,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324532,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324697,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324736,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324898,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811324923,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811325099,29.06,80922.53,0.0,0.48777,0.00022,25.27625]
[1778811325114,29.06,80935.01,0.0,0.49047,0.00022,25.28482]
[1778811325133,29.06,80935.01,0.0,0.49047,0.00022,25.28482]
[1778811325138,29.06,80935.01,0.0,0.49047,0.00022,25.28482]
[1778811325941,29.06,80940.48,0.0,0.49166,0.00022,25.28821]
[1778811326788,29.06,80940.48,0.0,0.49166,0.00022,25.28821]
[1778811327799,29.06,80947.31,0.0,0.49314,0.00022,25.29213]
[1778811331389,29.06,80943.77,0.0,0.49237,0.00022,25.29014]
[1778811331394,29.06,80943.77,0.0,0.49237,0.00022,25.29014]
[1778811331398,29.06,80943.77,0.0,0.49237,0.00022,25.29014]
[1778811332041,29.06,80944.73,0.0,0.49258,0.00022,25.28677]
[1778811337098,29.06,80947.04,0.0,0.49308,0.00022,25.28806]
[1778811340956,29.06,80945.17,0.0,0.49267,0.00022,25.28702]
[1778811341105,29.06,80937.32,0.0,0.49097,0.00022,25.28236]
[1778811342178,29.06,80936.45,0.0,0.49079,0.00022,25.28181]
[1778811343130,29.07,80936.45,0.0,0.49079,0.00022,25.28181]
[1778811343217,29.07,80936.45,0.0,0.49079,0.00022,25.28181]
[1778811343278,29.07,80936.45,0.0,0.49079,0.00022,25.28181]
[1778811343910,29.07,80936.5,0.0,0.4908,0.00022,25.28184]
[1778811347034,29.07,80934.14,0.0,0.49029,0.00022,25.28034]
[1778811347168,29.07,80932.04,0.0,0.48983,0.00022,25.27897]
[1778811347229,29.07,80932.04,0.0,0.48983,0.00022,25.27897]
[1778811347287,29.07,80932.04,0.0,0.48983,0.00022,25.27897]
[1778811347370,29.07,80932.04,0.0,0.48983,0.00022,25.27897]
[1778811348062,29.07,80932.04,0.0,0.48983,0.00022,25.27897]
[1778811347941,29.07,80931.61,0.0,0.48974,0.00022,25.27868]
[1778811348995,29.07,80932.32,0.0,0.48989,0.00022,25.27915]
[1778811352126,29.07,80941.15,0.0,0.49181,0.00022,25.28469]
[1778811353043,29.07,80941.15,0.0,0.49181,0.00022,25.28469]
[1778811353052,29.07,80941.15,0.0,0.49181,0.00022,25.28469]
[1778811353071,29.07,80943.82,0.0,0.49238,0.00022,25.28625]
[1778811356005,29.07,80949.17,0.0,0.49354,0.00022,25.28922]
[1778811360335,29.07,80951.62,0.0,0.49407,0.00022,25.29051]
[1778811361115,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811362749,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811362761,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811362820,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811362850,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811363071,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811363114,29.07,80960.06,0.0,0.4959,0.00022,25.2946]
[1778811363056,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363271,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363322,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363472,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363528,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363688,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363741,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363901,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811363927,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811364107,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811364161,29.07,80963.02,0.0,0.49654,0.00022,25.29591]
[1778811364165,29.07,80971.25,0.0,0.49832,0.00022,25.29921]
[1778811364172,29.07,80971.25,0.0,0.49832,0.00022,25.29921]
[1778811365071,29.07,80971.25,0.0,0.49832,0.00022,25.29921]
[1778811367082,29.07,80976.75,0.0,0.49951,0.00022,25.30113]
[1778811369894,29.07,80975.26,0.0,0.49919,0.00022,25.30063]
[1778811370105,29.07,80980.03,0.0,0.50022,0.00022,25.30217]
[1778811370752,29.07,80980.03,0.0,0.50022,0.00022,25.30217]
[1778811370944,29.07,80980.03,0.0,0.50022,0.00022,25.30217]
[1778811370948,29.07,80980.03,0.0,0.50022,0.00022,25.30217]
[1778811371112,29.07,80981.46,0.0,0.50053,0.00022,25.3026]
[1778811376164,29.07,80978.97,0.0,0.49999,0.00022,25.30184]
[1778811378167,29.07,80984.69,0.0,0.50123,0.00022,25.30351]
[1778811380181,29.07,80993.95,0.0,0.50323,0.00022,25.30569]
[1778811382900,29.07,80994.2,0.0,0.50329,0.00022,25.30574]
[1778811382908,29.07,80994.2,0.0,0.50329,0.00022,25.30574]
[1778811383201,29.07,80996.43,0.0,0.50377,0.00022,25.30617]
[1778811388236,29.07,80999.24,0.0,0.50438,0.00022,25.30665]
[1778811390586,29.07,80999.36,0.0,0.5044,0.00022,25.30667]
[1778811390614,29.07,80999.36,0.0,0.5044,0.00022,25.30667]
[1778811391125,29.07,80999.1,0.0,0.50435,0.00022,25.30271]
[1778811391739,29.07,81005.81,0.0,0.5058,0.00022,25.30363]
[1778811392912,29.07,81005.81,0.0,0.5058,0.00022,25.30363]
[1778811392924,29.07,81005.81,0.0,0.5058,0.00022,25.30363]
[1778811392926,29.07,81007.58,0.0,0.50618,0.00022,25.30382]
[1778811398306,29.07,81008.04,0.0,0.50628,0.00022,25.30386]
[1778811403384,29.07,81010.5,0.0,0.50681,0.00022,25.30408]
[1778811406100,29.07,81005.89,0.0,0.50581,0.00022,25.30364]
[1778811406151,29.07,80998.51,0.0,0.50422,0.00022,25.30261]
[1778811406366,29.07,80998.51,0.0,0.50422,0.00022,25.30261]
[1778811406612,29.07,80998.51,0.0,0.50422,0.00022,25.30261]
[1778811406868,29.07,80998.51,0.0,0.50422,0.00022,25.30261]
[1778811406925,29.07,80998.51,0.0,0.50422,0.00022,25.30261]
[1778811407026,29.07,80983.99,0.0,0.50108,0.00022,25.29939]
[1778811407433,29.07,80983.99,0.0,0.50108,0.00022,25.29939]
[1778811407860,29.07,80983.99,0.0,0.50108,0.00022,25.29939]
[1778811408068,29.07,80983.99,0.0,0.50108,0.00022,25.29939]
[1778811408086,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408314,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408521,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408557,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408728,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408760,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408944,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811408998,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811409031,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811409058,29.07,80969.29,0.0,0.49789,0.00022,25.29454]
[1778811409159,29.07,80965.89,0.0,0.49716,0.00022,25.29319]
[1778811411120,29.07,80965.89,0.0,0.49716,0.00022,25.29319]
[1778811411135,29.07,80965.89,0.0,0.49716,0.00022,25.29319]
[1778811411143,29.07,80965.89,0.0,0.49716,0.00022,25.29319]
[1778811411156,29.07,80973.28,0.0,0.49876,0.00022,25.29602]
[1778811413479,29.07,80971.22,0.0,0.49831,0.00022,25.29527]
[1778811413494,29.07,80971.22,0.0,0.49831,0.00022,25.29527]
[1778811414165,29.06,80959.89,0.0,0.49586,0.00022,25.29059]
[1778811418236,29.06,80957.98,0.0,0.49544,0.00022,25.28971]
[1778811419151,29.06,80960.51,0.0,0.49599,0.00022,25.29087]
[1778811421076,29.06,80958.29,0.0,0.49551,0.00022,25.28986]
[1778811421188,29.06,80956.34,0.0,0.49509,0.00022,25.28893]
[1778811422377,29.06,80953.73,0.0,0.49452,0.00022,25.28765]
[1778811423170,29.06,80946.8,0.0,0.49302,0.00022,25.284]
[1778811423641,29.06,80946.8,0.0,0.49302,0.00022,25.284]
[1778811423691,29.06,80946.8,0.0,0.49302,0.00022,25.284]
[1778811424176,29.06,80941.31,0.0,0.49183,0.00022,25.28086]
[1778811425126,29.06,80924.48,0.0,0.48819,0.00022,25.26982]
[1778811425874,29.06,80924.48,0.0,0.48819,0.00022,25.26982]
[1778811425932,29.06,80924.48,0.0,0.48819,0.00022,25.26982]
[1778811426474,29.06,80921.0,0.0,0.48744,0.00022,25.26727]
[1778811427226,29.06,80906.81,0.0,0.48436,0.00022,25.25596]
[1778811430480,29.06,80904.51,0.0,0.48386,0.00022,25.25397]
[1778811430491,29.06,80904.51,0.0,0.48386,0.00022,25.25397]
[1778811431172,29.06,80904.45,0.0,0.48385,0.00022,25.25392]
[1778811432446,29.05,80905.82,0.0,0.48414,0.00022,25.2551]
[1778811432767,29.05,80899.44,0.0,0.48276,0.00022,25.24948]
[1778811434704,29.06,80912.86,0.0,0.48567,0.00022,25.26095]
[1778811435832,29.06,80906.15,0.0,0.48421,0.00022,25.25538]
[1778811440290,29.06,80910.37,0.0,0.48513,0.00022,25.25893]
[1778811440724,29.06,80910.37,0.0,0.48513,0.00022,25.25893]
[1778811440919,29.06,80912.21,0.0,0.48553,0.00022,25.26043]
[1778811441640,29.06,80912.21,0.0,0.48553,0.00022,25.26043]
[1778811441684,29.06,80912.21,0.0,0.48553,0.00022,25.26043]
[1778811441904,29.06,80919.18,0.0,0.48704,0.00022,25.26589]
[1778811442882,29.06,80919.18,0.0,0.48704,0.00022,25.26589]
[1778811442933,29.06,80919.18,0.0,0.48704,0.00022,25.26589]
[1778811443201,29.06,80926.52,0.0,0.48863,0.00022,25.27126]
[1778811443832,29.06,80926.52,0.0,0.48863,0.00022,25.27126]
[1778811443842,29.06,80926.52,0.0,0.48863,0.00022,25.27126]
[1778811444182,29.06,80932.61,0.0,0.48995,0.00022,25.27541]
[1778811444973,29.06,80932.61,0.0,0.48995,0.00022,25.27541]
[1778811445074,29.06,80930.86,0.0,0.48957,0.00022,25.27425]
[1778811447084,29.07,80924.67,0.0,0.48823,0.00022,25.26996]
[1778811447690,29.07,80924.67,0.0,0.48823,0.00022,25.26996]
[1778811447696,29.07,80924.67,0.0,0.48823,0.00022,25.26996]
[1778811448126,29.07,80923.98,0.0,0.48809,0.00022,25.26947]
[1778811451191,29.07,80930.04,0.0,0.4894,0.00022,25.26978]
[1778811455037,29.08,80928.15,0.0,0.48899,0.00022,25.26849]
[1778811455283,29.08,80870.31,0.0,0.47647,0.00022,25.21612]
[1778811455457,29.08,80870.31,0.0,0.47647,0.00022,25.21612]
[1778811455473,29.08,80870.31,0.0,0.47647,0.00022,25.21612]
[1778811455582,29.08,80870.31,0.0,0.47647,0.00022,25.21612]
[1778811455992,29.08,80870.31,0.0,0.47647,0.00022,25.21612]
[1778811456307,29.08,80856.83,0.0,0.47356,0.00022,25.20035]
[1778811456554,29.08,80856.83,0.0,0.47356,0.00022,25.20035]
[1778811456844,29.08,80856.83,0.0,0.47356,0.00022,25.20035]
[1778811457004,29.08,80856.83,0.0,0.47356,0.00022,25.20035]
[1778811457105,29.08,80853.72,0.0,0.47289,0.00022,25.19652]
[1778811458412,29.08,80853.72,0.0,0.47289,0.00022,25.19652]
[1778811458442,29.08,80853.72,0.0,0.47289,0.00022,25.19652]
[1778811459258,29.08,80853.72,0.0,0.47289,0.00022,25.19652]
[1778811459293,29.08,80853.72,0.0,0.47289,0.00022,25.19652]
[1778811458774,29.08,80860.72,0.0,0.4744,0.00022,25.20504]
[1778811459522,29.08,80860.72,0.0,0.4744,0.00022,25.20504]
[1778811459557,29.08,80860.72,0.0,0.4744,0.00022,25.20504]
[1778811461078,29.08,80866.79,0.0,0.47571,0.00022,25.21213]
[1778811462627,29.08,80866.79,0.0,0.47571,0.00022,25.21213]
[1778811462658,29.08,80866.79,0.0,0.47571,0.00022,25.21213]
[1778811462783,29.08,80866.79,0.0,0.47571,0.00022,25.21213]
[1778811462789,29.08,80858.53,0.0,0.47393,0.00022,25.20241]
[1778811466804,29.08,80861.66,0.0,0.4746,0.00022,25.20616]
[1778811467275,29.08,80872.15,0.0,0.47687,0.00022,25.21817]
[1778811469713,29.08,80872.54,0.0,0.47696,0.00022,25.21861]
[1778811470202,29.08,80873.38,0.0,0.47714,0.00022,25.21954]
[1778811474427,29.09,80871.93,0.0,0.47683,0.00022,25.21796]
[1778811474445,29.09,80871.93,0.0,0.47683,0.00022,25.21796]
[1778811475428,29.09,80871.93,0.0,0.47684,0.00022,25.21797]
[1778811475866,29.09,80871.27,0.0,0.47669,0.00022,25.21724]
[1778811476499,29.09,80871.27,0.0,0.47669,0.00022,25.21724]
[1778811476536,29.09,80871.27,0.0,0.47669,0.00022,25.21724]
[1778811477074,29.09,80862.27,0.0,0.47475,0.00022,25.20694]
[1778811477744,29.09,80862.27,0.0,0.47475,0.00022,25.20694]
[1778811477769,29.09,80862.27,0.0,0.47475,0.00022,25.20694]
[1778811480080,29.09,80870.06,0.0,0.47643,0.00022,25.21589]
[1778811481259,29.09,80870.06,0.0,0.47643,0.00022,25.21589]
[1778811481304,29.09,80877.22,0.0,0.47798,0.00022,25.22373]
[1778811482305,29.09,80887.52,0.0,0.48021,0.00022,25.23434]
[1778811484291,29.09,80890.55,0.0,0.48087,0.00022,25.23732]
[1778811485052,29.09,80890.55,0.0,0.48087,0.00022,25.23732]
[1778811485059,29.09,80890.55,0.0,0.48087,0.00022,25.23732]
[1778811485252,29.09,80889.75,0.0,0.4807,0.00022,25.23655]
[1778811488624,29.1,80890.73,0.0,0.48091,0.00022,25.23751]
[1778811489328,29.1,80892.16,0.0,0.48122,0.00022,25.23889]
[1778811492231,29.1,80897.49,0.0,0.48238,0.00022,25.24389]
[1778811496229,29.1,80911.37,0.0,0.48538,0.00022,25.2559]
[1778811498234,29.1,80914.34,0.0,0.48602,0.00022,25.25829]
[1778811498918,29.1,80914.34,0.0,0.48602,0.00022,25.25829]
[1778811499167,29.1,80916.04,0.0,0.48639,0.00022,25.25962]
[1778811500241,29.1,80924.7,0.0,0.48826,0.00022,25.2661]
[1778811504265,29.1,80912.23,0.0,0.48557,0.00022,25.2566]
[1778811506151,29.1,80913.28,0.0,0.48579,0.00022,25.25744]
[1778811506221,29.1,80913.28,0.0,0.48579,0.00022,25.25744]
[1778811506256,29.1,80913.33,0.0,0.4858,0.00022,25.25748]
[1778811506650,29.1,80913.33,0.0,0.4858,0.00022,25.25748]
[1778811506698,29.1,80913.33,0.0,0.4858,0.00022,25.25748]
[1778811507094,29.1,80913.12,0.0,0.48576,0.00022,25.25732]
[1778811508100,29.1,80904.75,0.0,0.48395,0.00022,25.25035]
[1778811510115,29.1,80900.26,0.0,0.48298,0.00022,25.2464]
[1778811510122,29.1,80900.26,0.0,0.48298,0.00022,25.2464]
[1778811510123,29.1,80900.26,0.0,0.48298,0.00022,25.2464]
[1778811510333,29.1,80901.25,0.0,0.48319,0.00022,25.24728]
[1778811512128,29.1,80908.28,0.0,0.4847,0.00022,25.24941]
[1778811513727,29.1,80913.45,0.0,0.48582,0.00022,25.25364]
[1778811513733,29.1,80913.45,0.0,0.48582,0.00022,25.25364]
[1778811514247,29.09,80914.09,0.0,0.48596,0.00022,25.25415]
[1778811519269,29.09,80916.13,0.0,0.4864,0.00022,25.25575]
[1778811523110,29.09,80917.48,0.0,0.48669,0.00022,25.2568]
[1778811523277,29.09,80923.48,0.0,0.48799,0.00022,25.26128]
[1778811529248,29.09,80921.78,0.0,0.48762,0.00022,25.26004]
[1778811532275,29.09,80915.04,0.0,0.48616,0.00022,25.25489]
[1778811537296,29.09,80915.51,0.0,0.48626,0.00022,25.25526]
[1778811542303,29.09,80916.18,0.0,0.48641,0.00022,25.25579]
[1778811547352,29.09,80916.64,0.0,0.48651,0.00022,25.25614]
[1778811552361,29.08,80916.9,0.0,0.48656,0.00022,25.25634]
[1778811552374,29.08,80916.9,0.0,0.48656,0.00022,25.25634]
[1778811553332,29.08,80914.86,0.0,0.48612,0.00022,25.25474]
[1778811555157,29.08,80914.9,0.0,0.48612,0.00022,25.25477]
[1778811555352,29.08,80915.13,0.0,0.48617,0.00022,25.25495]
[1778811556135,29.08,80915.13,0.0,0.48617,0.00022,25.25495]
[1778811556245,29.08,80915.13,0.0,0.48617,0.00022,25.25495]
[1778811556289,29.08,80915.13,0.0,0.48617,0.00022,25.25495]
[1778811556332,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811556467,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811556495,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811556728,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811556755,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811556929,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811556960,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811557151,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811557173,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811557376,29.08,80922.38,0.0,0.48774,0.00022,25.26046]
[1778811557409,29.08,80928.16,0.0,0.48899,0.00022,25.26458]
[1778811557618,29.08,80928.16,0.0,0.48899,0.00022,25.26458]
[1778811557642,29.08,80928.16,0.0,0.48899,0.00022,25.26458]
[1778811557825,29.08,80928.16,0.0,0.48899,0.00022,25.26458]
[1778811558043,29.08,80931.33,0.0,0.48968,0.00022,25.26673]
[1778811559942,29.08,80931.33,0.0,0.48968,0.00022,25.26673]
[1778811560077,29.08,80921.91,0.0,0.48764,0.00022,25.26012]
[1778811564332,29.08,80920.38,0.0,0.48731,0.00022,25.25898]
[1778811565369,29.08,80919.2,0.0,0.48706,0.00022,25.2581]
[1778811570383,29.08,80918.48,0.0,0.4869,0.00022,25.25755]
[1778811574584,29.09,80921.86,0.0,0.48763,0.00022,25.25616]
[1778811574660,29.09,80925.95,0.0,0.48852,0.00022,25.25912]
[1778811577264,29.09,80925.95,0.0,0.48852,0.00022,25.25912]
[1778811577286,29.09,80925.95,0.0,0.48852,0.00022,25.25912]
[1778811577355,29.09,80930.42,0.0,0.48949,0.00022,25.2622]
[1778811579089,29.09,80930.42,0.0,0.48949,0.00022,25.2622]
[1778811579358,29.09,80933.98,0.0,0.49026,0.00022,25.26456]
[1778811581283,29.09,80937.33,0.0,0.49098,0.00022,25.26668]
[1778811581291,29.09,80937.33,0.0,0.49098,0.00022,25.26668]
[1778811581384,29.09,80939.33,0.0,0.49142,0.00022,25.26791]
[1778811582910,29.09,80940.36,0.0,0.49164,0.00022,25.26853]
[1778811583372,29.09,80946.84,0.0,0.49304,0.00022,25.27226]
[1778811586371,29.1,80943.95,0.0,0.49242,0.00022,25.27064]
[1778811591376,29.1,80940.75,0.0,0.49173,0.00022,25.26877]
[1778811592395,29.1,80940.75,0.0,0.49173,0.00022,25.26877]
[1778811592416,29.1,80940.75,0.0,0.49173,0.00022,25.26877]
[1778811593183,29.1,80940.62,0.0,0.4917,0.00022,25.26869]
[1778811593224,29.1,80940.62,0.0,0.4917,0.00022,25.26869]
[1778811593232,29.1,80938.81,0.0,0.49131,0.00022,25.2676]
[1778811594390,29.1,80938.81,0.0,0.49131,0.00022,25.2676]
[1778811595227,29.1,80933.05,0.0,0.49006,0.00022,25.26396]
[1778811599740,29.1,80940.84,0.0,0.49175,0.00022,25.26883]
[1778811604776,29.1,80943.17,0.0,0.49225,0.00022,25.2702]
[1778811609037,29.1,80934.55,0.0,0.49039,0.00022,25.26494]
[1778811610801,29.1,80934.55,0.0,0.49039,0.00022,25.26494]
[1778811610815,29.1,80934.55,0.0,0.49039,0.00022,25.26494]
[1778811610862,29.1,80928.87,0.0,0.48916,0.00022,25.26117]
[1778811611469,29.1,80928.87,0.0,0.48916,0.00022,25.26117]
[1778811612141,29.11,80928.84,0.0,0.48915,0.00022,25.26115]
[1778811613781,29.11,80927.8,0.0,0.48893,0.00022,25.26043]
[1778811614394,29.11,80925.72,0.0,0.48848,0.00022,25.25898]
[1778811619399,29.1,80922.32,0.0,0.48774,0.00022,25.25653]
[1778811619421,29.1,80922.32,0.0,0.48774,0.00022,25.25653]
[1778811619957,29.11,80921.47,0.0,0.48756,0.00022,25.2559]
[1778811620040,29.11,80918.43,0.0,0.4869,0.00022,25.25362]
[1778811622212,29.11,80908.53,0.0,0.48476,0.00022,25.24571]
[1778811623111,29.11,80908.53,0.0,0.48476,0.00022,25.24571]
[1778811623119,29.11,80908.53,0.0,0.48476,0.00022,25.24571]
[1778811623147,29.11,80908.18,0.0,0.48469,0.00022,25.24542]
[1778811628642,29.11,80908.85,0.0,0.48483,0.00022,25.24598]
[1778811628946,29.11,80916.95,0.0,0.48658,0.00022,25.25249]
[1778811633980,29.11,80914.01,0.0,0.48594,0.00022,25.24625]
[1778811639017,29.11,80914.06,0.0,0.48595,0.00022,25.24629]
[1778811644051,29.1,80914.53,0.0,0.48605,0.00022,25.24666]
[1778811649090,29.1,80917.65,0.0,0.48673,0.00022,25.24909]
[1778811651540,29.1,80917.64,0.0,0.48672,0.00022,25.24908]
[1778811651557,29.1,80917.64,0.0,0.48672,0.00022,25.24908]
[1778811652422,29.1,80922.41,0.0,0.48776,0.00022,25.25266]
[1778811658153,29.11,80925.36,0.0,0.4884,0.00022,25.25479]
[1778811659200,29.11,80919.08,0.0,0.48704,0.00022,25.25018]
[1778811665204,29.11,80917.83,0.0,0.48677,0.00022,25.24924]
[1778811670238,29.11,80919.61,0.0,0.48716,0.00022,25.2506]
[1778811675402,29.12,80920.46,0.0,0.48735,0.00022,25.25124]
[1778811678621,29.12,80922.1,0.0,0.4877,0.00022,25.25246]
[1778811679444,29.12,80913.3,0.0,0.4858,0.00022,25.24571]
[1778811680205,29.12,80913.3,0.0,0.4858,0.00022,25.24571]
[1778811681745,29.12,80910.96,0.0,0.4853,0.00022,25.24382]
[1778811682323,29.12,80911.38,0.0,0.48539,0.00022,25.24417]
[1778811687362,29.12,80909.6,0.0,0.485,0.00022,25.24271]
[1778811692398,29.12,80910.14,0.0,0.48512,0.00022,25.23922]
[1778811697433,29.12,80905.07,0.0,0.48402,0.00022,25.23495]
[1778811698783,29.12,80904.01,0.0,0.48379,0.00022,25.23404]
[1778811698830,29.12,80904.01,0.0,0.48379,0.00022,25.23404]
[1778811700454,29.12,80897.46,0.0,0.48237,0.00022,25.22819]
[1778811701073,29.12,80897.46,0.0,0.48237,0.00022,25.22819]
[1778811701349,29.12,80897.46,0.0,0.48237,0.00022,25.22819]
[1778811701371,29.12,80897.46,0.0,0.48237,0.00022,25.22819]
[1778811701496,29.12,80897.46,0.0,0.48237,0.00022,25.22819]
[1778811701463,29.12,80896.4,0.0,0.48214,0.00022,25.22721]
[1778811702275,29.12,80896.4,0.0,0.48214,0.00022,25.22721]
[1778811702367,29.12,80896.4,0.0,0.48214,0.00022,25.22721]
[1778811705763,29.12,80901.65,0.0,0.48328,0.00022,25.23196]
[1778811713545,29.12,80902.06,0.0,0.48336,0.00022,25.23232]
[1778811713901,29.12,80902.06,0.0,0.48336,0.00022,25.23232]
[1778811714559,29.12,80899.56,0.0,0.48282,0.00022,25.23009]
[1778811715559,29.12,80893.54,0.0,0.48152,0.00022,25.22453]
[1778811717220,29.12,80893.09,0.0,0.48143,0.00022,25.2241]
[1778811717233,29.12,80893.09,0.0,0.48143,0.00022,25.2241]
[1778811717574,29.12,80896.11,0.0,0.48208,0.00022,25.22694]
[1778811720204,29.12,80903.94,0.0,0.48377,0.00022,25.23398]
[1778811725711,29.12,80905.62,0.0,0.48414,0.00022,25.23542]
[1778811729378,29.12,80899.12,0.0,0.48273,0.00022,25.2297]
[1778811731033,29.12,80900.2,0.0,0.48296,0.00022,25.23067]
[1778811731434,29.12,80907.43,0.0,0.48453,0.00022,25.23696]
[1778811733443,29.12,80915.67,0.0,0.48631,0.00022,25.24365]
[1778811734815,29.12,80917.8,0.0,0.48677,0.00022,25.2453]
[1778811735169,29.12,80917.8,0.0,0.48677,0.00022,25.2453]
[1778811735253,29.12,80926.73,0.0,0.4887,0.00022,25.25185]
[1778811738723,29.12,80928.72,0.0,0.48913,0.00022,25.25323]
[1778811743761,29.13,80930.6,0.0,0.48954,0.00022,25.25451]
[1778811749072,29.13,80932.65,0.0,0.48999,0.00022,25.25587]
[1778811749611,29.13,80932.91,0.0,0.49005,0.00022,25.25605]
[1778811749738,29.13,80932.91,0.0,0.49005,0.00022,25.25605]
[1778811749748,29.13,80932.91,0.0,0.49005,0.00022,25.25605]
[1778811750576,29.13,80937.11,0.0,0.49095,0.00022,25.25873]
[1778811755600,29.14,80937.45,0.0,0.49103,0.00022,25.25501]
[1778811759541,29.14,80943.78,0.0,0.4924,0.00022,25.25879]
[1778811763949,29.14,80943.07,0.0,0.49224,0.00022,25.25838]
[1778811763959,29.14,80943.07,0.0,0.49224,0.00022,25.25838]
[1778811764041,29.14,80946.02,0.0,0.49288,0.00022,25.26005]
[1778811764936,29.14,80946.02,0.0,0.49288,0.00022,25.26005]
[1778811765364,29.14,80946.02,0.0,0.49288,0.00022,25.26005]
[1778811765469,29.14,80948.31,0.0,0.49338,0.00022,25.26131]
[1778811768495,29.15,80954.88,0.0,0.4948,0.00022,25.2647]
[1778811770114,29.15,80955.57,0.0,0.49495,0.00022,25.26503]
[1778811770614,29.15,80960.85,0.0,0.49609,0.00022,25.26749]
[1778811775621,29.16,80961.12,0.0,0.49615,0.00022,25.26761]
[1778811776563,29.16,80955.43,0.0,0.49492,0.00022,25.26497]
[1778811781567,29.16,80952.28,0.0,0.49425,0.00022,25.2634]
[1778811786569,29.17,80952.66,0.0,0.49433,0.00022,25.2636]
[1778811788646,29.17,80945.68,0.0,0.49282,0.00022,25.25988]
[1778811790316,29.17,80945.25,0.0,0.49273,0.00022,25.25964]
[1778811790323,29.17,80945.25,0.0,0.49273,0.00022,25.25964]
[1778811790358,29.17,80945.25,0.0,0.49273,0.00022,25.25964]
[1778811790506,29.17,80945.25,0.0,0.49273,0.00022,25.25964]
[1778811790520,29.17,80945.25,0.0,0.49273,0.00022,25.25964]
[1778811790525,29.17,80945.25,0.0,0.49273,0.00022,25.25964]
[1778811790607,29.17,80945.03,0.0,0.49268,0.00022,25.25952]
[1778811792656,29.17,80936.9,0.0,0.49093,0.00022,25.2547]
[1778811795313,29.17,80934.64,0.0,0.49044,0.00022,25.25327]
[1778811795320,29.17,80934.64,0.0,0.49044,0.00022,25.25327]
[1778811795390,29.17,80933.72,0.0,0.49024,0.00022,25.25268]
[1778811800707,29.17,80938.54,0.0,0.49128,0.00022,25.25571]
[1778811806218,29.17,80937.21,0.0,0.491,0.00022,25.2549]
[1778811811251,29.18,80937.89,0.0,0.49114,0.00022,25.25139]
[1778811816286,29.18,80942.7,0.0,0.49218,0.00022,25.25426]
[1778811822331,29.18,80942.9,0.0,0.49223,0.00022,25.25438]
[1778811824394,29.18,80951.1,0.0,0.494,0.00022,25.25888]
[1778811825148,29.18,80951.1,0.0,0.494,0.00022,25.25888]
[1778811825354,29.18,80951.1,0.0,0.494,0.00022,25.25888]
[1778811827368,29.18,80957.83,0.0,0.49545,0.00022,25.26219]
[1778811828004,29.18,80957.83,0.0,0.49545,0.00022,25.26219]
[1778811828376,29.18,80960.01,0.0,0.49592,0.00022,25.2632]
[1778811831770,29.19,80962.71,0.0,0.49651,0.00022,25.26439]
[1778811832613,29.19,80962.82,0.0,0.49653,0.00022,25.26444]
[1778811833836,29.19,80963.83,0.0,0.49675,0.00022,25.26487]
[1778811834418,29.19,80963.83,0.0,0.49675,0.00022,25.26487]
[1778811835332,29.19,80963.83,0.0,0.49675,0.00022,25.26487]
[1778811835370,29.19,80963.83,0.0,0.49675,0.00022,25.26487]
[1778811838332,29.19,80967.14,0.0,0.49747,0.00022,25.26623]
[1778811838676,29.19,80968.22,0.0,0.4977,0.00022,25.26666]
[1778811843679,29.2,80964.6,0.0,0.49692,0.00022,25.26519]
[1778811848732,29.2,80964.27,0.0,0.49685,0.00022,25.26506]
[1778811850275,29.2,80964.27,0.0,0.49685,0.00022,25.26506]
[1778811850658,29.2,80964.27,0.0,0.49685,0.00022,25.26506]
[1778811855677,29.21,80963.45,0.0,0.49668,0.00022,25.26471]
[1778811860702,29.21,80961.04,0.0,0.49616,0.00022,25.26366]
[1778811865173,29.22,80960.08,0.0,0.49595,0.00022,25.26324]
[1778811865725,29.22,80952.89,0.0,0.4944,0.00022,25.25981]
[1778811866706,29.22,80945.99,0.0,0.49292,0.00022,25.25616]
[1778811868684,29.22,80946.31,0.0,0.49299,0.00022,25.25634]
[1778811869321,29.22,80946.31,0.0,0.49299,0.00022,25.25634]
[1778811869330,29.22,80946.31,0.0,0.49299,0.00022,25.25634]
[1778811869661,29.22,80946.31,0.0,0.49299,0.00022,25.25634]
[1778811871468,29.22,80944.3,0.0,0.49255,0.00022,25.25521]
[1778811871524,29.22,80944.3,0.0,0.49255,0.00022,25.25521]
[1778811871905,29.22,80944.1,0.0,0.49251,0.00022,25.25117]
[1778811871937,29.22,80944.1,0.0,0.49251,0.00022,25.25117]
[1778811872958,29.22,80944.19,0.0,0.49253,0.00022,25.25122]
[1778811873729,29.22,80939.29,0.0,0.49147,0.00022,25.24835]
[1778811873939,29.22,80939.29,0.0,0.49147,0.00022,25.24835]
[1778811873949,29.22,80939.29,0.0,0.49147,0.00022,25.24835]
[1778811874722,29.22,80937.57,0.0,0.4911,0.00022,25.2473]
[1778811879733,29.22,80938.44,0.0,0.49129,0.00022,25.24784]
[1778811884757,29.22,80942.89,0.0,0.49225,0.00022,25.25048]
[1778811886780,29.22,80942.83,0.0,0.49224,0.00022,25.25044]
[1778811887383,29.22,80942.81,0.0,0.49223,0.00022,25.25043]
[1778811887476,29.22,80943.24,0.0,0.49232,0.00022,25.25068]
[1778811888805,29.23,80951.15,0.0,0.49403,0.00022,25.25499]
[1778811889842,29.23,80951.15,0.0,0.49403,0.00022,25.25499]
[1778811890744,29.23,80953.14,0.0,0.49446,0.00022,25.25601]
[1778811895613,29.23,80953.38,0.0,0.49452,0.00022,25.25613]
[1778811895671,29.23,80955.49,0.0,0.49497,0.00022,25.25717]
[1778811896766,29.24,80961.2,0.0,0.4962,0.00022,25.25981]
[1778811901771,29.24,80961.39,0.0,0.49624,0.00022,25.2599]
[1778811904833,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905040,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905084,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905275,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905507,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905571,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905711,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905751,29.24,80961.14,0.0,0.49619,0.00022,25.25979]
[1778811905748,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811905928,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811905956,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906129,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906192,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906341,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906372,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906547,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906582,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906749,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906790,29.24,80933.11,0.0,0.49015,0.00022,25.2445]
[1778811906609,29.24,80921.95,0.0,0.48775,0.00022,25.2368]
[1778811906964,29.24,80921.95,0.0,0.48775,0.00022,25.2368]
[1778811906999,29.24,80921.95,0.0,0.48775,0.00022,25.2368]
[1778811907176,29.24,80921.95,0.0,0.48775,0.00022,25.2368]
[1778811907273,29.24,80921.55,0.0,0.48766,0.00022,25.23651]
[1778811908861,29.24,80921.55,0.0,0.48766,0.00022,25.23651]
[1778811909009,29.24,80921.4,0.0,0.48763,0.00022,25.2364]
[1778811912737,29.24,80913.95,0.0,0.48602,0.00022,25.23072]
[1778811915328,29.24,80909.39,0.0,0.48504,0.00022,25.22704]
[1778811915742,29.24,80909.39,0.0,0.48504,0.00022,25.22704]
[1778811916155,29.24,80909.39,0.0,0.48504,0.00022,25.22704]
[1778811916793,29.24,80908.75,0.0,0.4849,0.00022,25.22651]
[1778811921841,29.24,80908.21,0.0,0.48479,0.00022,25.22606]
[1778811926871,29.24,80909.72,0.0,0.48511,0.00022,25.22731]
[1778811927751,29.24,80909.72,0.0,0.48511,0.00022,25.22731]
[1778811927807,29.24,80910.65,0.0,0.48531,0.00022,25.22807]
[1778811933115,29.24,80919.39,0.0,0.48719,0.00022,25.23097]
[1778811936741,29.24,80920.57,0.0,0.48744,0.00022,25.23185]
[1778811936789,29.24,80920.57,0.0,0.48744,0.00022,25.23185]
[1778811936808,29.24,80919.94,0.0,0.48731,0.00022,25.23138]
[1778811938794,29.24,80919.67,0.0,0.48725,0.00022,25.23118]
[1778811938796,29.24,80924.91,0.0,0.48838,0.00022,25.235]
[1778811938855,29.24,80924.91,0.0,0.48838,0.00022,25.235]
[1778811940105,29.24,80924.91,0.0,0.48838,0.00022,25.235]
[1778811941637,29.24,80923.57,0.0,0.48809,0.00022,25.23404]
[1778811941829,29.24,80923.33,0.0,0.48804,0.00022,25.23387]
[1778811943185,29.24,80929.48,0.0,0.48936,0.00022,25.23816]
[1778811944647,29.24,80929.48,0.0,0.48936,0.00022,25.23816]
[1778811944657,29.24,80931.43,0.0,0.48978,0.00022,25.23946]
[1778811950235,29.24,80932.17,0.0,0.48994,0.00022,25.23995]
[1778811952340,29.24,80933.61,0.0,0.49025,0.00022,25.24089]
[1778811952429,29.24,80926.85,0.0,0.4888,0.00022,25.23636]
[1778811954572,29.24,80916.08,0.0,0.48647,0.00022,25.22844]
[1778811955247,29.24,80916.08,0.0,0.48647,0.00022,25.22844]
[1778811955412,29.24,80915.19,0.0,0.48628,0.00022,25.22775]
[1778811956940,29.23,80915.19,0.0,0.48628,0.00022,25.22775]
[1778811957156,29.23,80915.19,0.0,0.48628,0.00022,25.22775]
[1778811957291,29.23,80903.54,0.0,0.48377,0.00022,25.21815]
[1778811958352,29.23,80891.94,0.0,0.48127,0.00022,25.20761]
[1778811959326,29.23,80891.94,0.0,0.48127,0.00022,25.20761]
[1778811959755,29.23,80886.77,0.0,0.48016,0.00022,25.20259]
[1778811961390,29.24,80884.7,0.0,0.47971,0.00022,25.20053]
[1778811962555,29.24,80885.86,0.0,0.47996,0.00022,25.20169]
[1778811962584,29.24,80885.86,0.0,0.47996,0.00022,25.20169]
[1778811962709,29.24,80887.66,0.0,0.48035,0.00022,25.20347]
[1778811963439,29.24,80887.66,0.0,0.48035,0.00022,25.20347]
[1778811963526,29.24,80887.76,0.0,0.48037,0.00022,25.20357]
[1778811968849,29.24,80889.09,0.0,0.48066,0.00022,25.20488]
[1778811969998,29.24,80883.89,0.0,0.47954,0.00022,25.19972]
[1778811970007,29.24,80883.89,0.0,0.47954,0.00022,25.19972]
[1778811970380,29.24,80884.55,0.0,0.47968,0.00022,25.20039]
[1778811973402,29.24,80890.46,0.0,0.48096,0.00022,25.20621]
[1778811978437,29.25,80892.88,0.0,0.48148,0.00022,25.20853]
[1778811983473,29.25,80891.16,0.0,0.48112,0.00022,25.2069]
[1778811984782,29.25,80896.41,0.0,0.48225,0.00022,25.21183]
[1778811990273,29.25,80895.7,0.0,0.4821,0.00022,25.21118]
[1778811991749,29.25,80895.52,0.0,0.48206,0.00022,25.21102]
[1778811991809,29.25,80895.52,0.0,0.48206,0.00022,25.21102]
[1778811991841,29.26,80897.96,0.0,0.48258,0.00022,25.20932]
[1778811992124,29.26,80897.96,0.0,0.48258,0.00022,25.20932]
[1778811992303,29.26,80897.96,0.0,0.48258,0.00022,25.20932]
[1778811992419,29.26,80897.96,0.0,0.48258,0.00022,25.20932]
[1778811992649,29.26,80897.96,0.0,0.48258,0.00022,25.20932]
[1778811992766,29.26,80897.96,0.0,0.48258,0.00022,25.20932]
[1778811992808,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811992924,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811992946,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993128,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993159,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993331,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993385,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993535,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993591,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993738,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993769,29.25,80916.84,0.0,0.48665,0.00022,25.22513]
[1778811993869,29.25,80921.94,0.0,0.48775,0.00022,25.22895]
[1778811993976,29.25,80921.94,0.0,0.48775,0.00022,25.22895]
[1778811994042,29.25,80921.94,0.0,0.48775,0.00022,25.22895]
[1778811994222,29.25,80921.94,0.0,0.48775,0.00022,25.22895]
[1778811994268,29.25,80921.94,0.0,0.48775,0.00022,25.22895]
[1778811994458,29.25,80921.94,0.0,0.48775,0.00022,25.22895]
[1778811994852,29.25,80921.59,0.0,0.48767,0.00022,25.22869]
[1778811996293,29.25,80921.59,0.0,0.48767,0.00022,25.22869]
[1778811996299,29.25,80921.59,0.0,0.48767,0.00022,25.22869]
[1778811996305,29.25,80921.59,0.0,0.48767,0.00022,25.22869]
[1778811996330,29.25,80921.59,0.0,0.48767,0.00022,25.22869]
[1778811996569,29.25,80926.57,0.0,0.48874,0.00022,25.23225]
[1778811997604,29.25,80926.57,0.0,0.48874,0.00022,25.23225]
[1778811997650,29.25,80926.57,0.0,0.48874,0.00022,25.23225]
[1778811997784,29.25,80928.12,0.0,0.48908,0.00022,25.23332]
[1778811999710,29.25,80927.79,0.0,0.48901,0.00022,25.2331]
[1778812001741,29.25,80929.46,0.0,0.48937,0.00022,25.23423]
[1778812002457,29.25,80930.27,0.0,0.48954,0.00022,25.23478]
[1778812002463,29.25,80930.27,0.0,0.48954,0.00022,25.23478]
[1778812002743,29.25,80930.39,0.0,0.48957,0.00022,25.23485]
[1778812006275,29.25,80927.94,0.0,0.48904,0.00022,25.23319]
[1778812006283,29.25,80927.94,0.0,0.48904,0.00022,25.23319]
[1778812006640,29.25,80927.54,0.0,0.48895,0.00022,25.23292]
[1778812011676,29.25,80928.38,0.0,0.48913,0.00022,25.2335]
[1778812016711,29.25,80930.47,0.0,0.48958,0.00022,25.23491]
[1778812021751,29.25,80926.73,0.0,0.48878,0.00022,25.23236]
[1778812026756,29.25,80924.23,0.0,0.48824,0.00022,25.23059]
[1778812026762,29.25,80924.23,0.0,0.48824,0.00022,25.23059]
[1778812026888,29.25,80919.6,0.0,0.48724,0.00022,25.22721]
[1778812032828,29.24,80921.03,0.0,0.48754,0.00022,25.22826]
[1778812033993,29.24,80922.13,0.0,0.48778,0.00022,25.22907]
[1778812034842,29.24,80922.43,0.0,0.48784,0.00022,25.22928]
[1778812040885,29.23,80922.65,0.0,0.48788,0.00022,25.22943]
[1778812045911,29.23,80920.95,0.0,0.48752,0.00022,25.22818]
[1778812049738,29.22,80916.96,0.0,0.48665,0.00022,25.22517]
[1778812049858,29.22,80916.06,0.0,0.48646,0.00022,25.22447]
[1778812055530,29.22,80914.54,0.0,0.48612,0.00022,25.21935]
[1778812061979,29.22,80913.64,0.0,0.48592,0.00022,25.21863]
[1778812064804,29.21,80921.61,0.0,0.48764,0.00022,25.2247]
[1778812068132,29.21,80921.02,0.0,0.48751,0.00022,25.22427]
[1778812068180,29.21,80923.97,0.0,0.48815,0.00022,25.22642]
[1778812071139,29.2,80923.97,0.0,0.48815,0.00022,25.22642]
[1778812071664,29.2,80924.7,0.0,0.4883,0.00022,25.22694]
[1778812078147,29.2,80922.75,0.0,0.48788,0.00022,25.22553]
[1778812081511,29.2,80922.99,0.0,0.48793,0.00022,25.2257]
[1778812081522,29.2,80920.84,0.0,0.48747,0.00022,25.22413]
[1778812083182,29.2,80914.38,0.0,0.48607,0.00022,25.21919]
[1778812088256,29.2,80911.63,0.0,0.48548,0.00022,25.21699]
[1778812088296,29.2,80911.63,0.0,0.48548,0.00022,25.21699]
[1778812094727,29.2,80911.67,0.0,0.48549,0.00022,25.21702]
[1778812096194,29.2,80908.5,0.0,0.4848,0.00022,25.21442]
[1778812096229,29.2,80908.5,0.0,0.4848,0.00022,25.21442]
[1778812097279,29.2,80901.23,0.0,0.48323,0.00022,25.20817]
[1778812100930,29.19,80894.46,0.0,0.48176,0.00022,25.20199]
[1778812103235,29.19,80894.74,0.0,0.48182,0.00022,25.20224]
[1778812103458,29.18,80897.44,0.0,0.4824,0.00022,25.20473]
[1778812108473,29.18,80899.75,0.0,0.4829,0.00022,25.20681]
[1778812113567,29.17,80902.43,0.0,0.48346,0.00022,25.20523]
[1778812114619,29.16,80911.84,0.0,0.48549,0.00022,25.21316]
[1778812119782,29.16,80909.93,0.0,0.48507,0.00022,25.21159]
[1778812125877,29.15,80903.72,0.0,0.48372,0.00022,25.20632]
[1778812131525,29.14,80903.42,0.0,0.48365,0.00022,25.20604]
[1778812132623,29.14,80903.42,0.0,0.48365,0.00022,25.20604]
[1778812132750,29.14,80903.42,0.0,0.48365,0.00022,25.20604]
[1778812132851,29.14,80904.15,0.0,0.48381,0.00022,25.20667]
[1778812137929,29.14,80901.94,0.0,0.48333,0.00022,25.20473]
[1778812137933,29.14,80901.94,0.0,0.48333,0.00022,25.20473]
[1778812137945,29.14,80900.81,0.0,0.48308,0.00022,25.20372]
[1778812142562,29.13,80900.25,0.0,0.48296,0.00022,25.20322]
[1778812142607,29.13,80900.25,0.0,0.48296,0.00022,25.20322]
[1778812142617,29.13,80885.97,0.0,0.47987,0.00022,25.18967]
[1778812143617,29.14,80885.97,0.0,0.47987,0.00022,25.18967]
[1778812148740,29.14,80884.67,0.0,0.4796,0.00022,25.18838]
[1778812154653,29.15,80881.16,0.0,0.47884,0.00022,25.18481]
[1778812154973,29.15,80872.92,0.0,0.47707,0.00022,25.17603]
[1778812157999,29.15,80882.78,0.0,0.4792,0.00022,25.1865]
[1778812159049,29.15,80882.78,0.0,0.4792,0.00022,25.1865]
[1778812159051,29.15,80888.25,0.0,0.48038,0.00022,25.19199]
[1778812161011,29.16,80881.46,0.0,0.47892,0.00022,25.18515]
[1778812164678,29.16,80879.24,0.0,0.47844,0.00022,25.18285]
[1778812164773,29.16,80879.61,0.0,0.47852,0.00022,25.18324]
[1778812166680,29.16,80879.14,0.0,0.47842,0.00022,25.18274]
[1778812166687,29.16,80879.14,0.0,0.47842,0.00022,25.18274]
[1778812166883,29.16,80879.33,0.0,0.47846,0.00022,25.18294]
[1778812172576,29.16,80883.25,0.0,0.47931,0.00022,25.18307]
[1778812172958,29.16,80883.25,0.0,0.47931,0.00022,25.18307]
[1778812172975,29.16,80883.25,0.0,0.47931,0.00022,25.18307]
[1778812173039,29.16,80883.25,0.0,0.47931,0.00022,25.18307]
[1778812173083,29.16,80885.99,0.0,0.4799,0.00022,25.18584]
[1778812175987,29.17,80886.66,0.0,0.48005,0.00022,25.18652]
[1778812175998,29.17,80886.66,0.0,0.48005,0.00022,25.18652]
[1778812176025,29.17,80898.98,0.0,0.48271,0.00022,25.19822]
[1778812177926,29.17,80900.29,0.0,0.483,0.00022,25.1994]
[1778812180331,29.17,80901.92,0.0,0.48335,0.00022,25.20085]
[1778812180681,29.17,80901.92,0.0,0.48335,0.00022,25.20085]
[1778812180950,29.17,80908.69,0.0,0.48481,0.00022,25.20665]
[1778812183091,29.17,80896.03,0.0,0.48207,0.00022,25.19553]
[1778812184537,29.17,80893.2,0.0,0.48146,0.00022,25.19288]
[1778812184975,29.17,80892.99,0.0,0.48142,0.00022,25.19268]
[1778812187397,29.17,80891.95,0.0,0.4812,0.00022,25.1917]
[1778812187417,29.17,80891.95,0.0,0.4812,0.00022,25.1917]
[1778812187516,29.17,80891.95,0.0,0.4812,0.00022,25.1917]
[1778812189331,29.18,80888.47,0.0,0.48045,0.00022,25.18834]
[1778812189338,29.18,80888.47,0.0,0.48045,0.00022,25.18834]
[1778812190000,29.18,80886.43,0.0,0.48001,0.00022,25.18632]
[1778812195033,29.18,80885.0,0.0,0.4797,0.00022,25.18491]
[1778812197437,29.18,80883.3,0.0,0.47934,0.00022,25.1832]
[1778812201018,29.19,80889.98,0.0,0.48079,0.00022,25.18985]
[1778812204042,29.19,80884.17,0.0,0.47953,0.00022,25.1841]
[1778812209094,29.2,80885.28,0.0,0.47978,0.00022,25.18524]
[1778812214112,29.2,80882.38,0.0,0.47916,0.00022,25.18231]
[1778812214129,29.2,80872.31,0.0,0.47698,0.00022,25.17162]
[1778812214685,29.2,80872.31,0.0,0.47698,0.00022,25.17162]
[1778812214691,29.2,80872.31,0.0,0.47698,0.00022,25.17162]
[1778812214830,29.2,80872.31,0.0,0.47698,0.00022,25.17162]
[1778812214836,29.2,80872.31,0.0,0.47698,0.00022,25.17162]
[1778812214959,29.2,80872.31,0.0,0.47698,0.00022,25.17162]
[1778812215132,29.2,80868.54,0.0,0.47617,0.00022,25.16743]
[1778812216250,29.2,80864.82,0.0,0.47537,0.00022,25.16319]
[1778812216722,29.2,80861.32,0.0,0.47461,0.00022,25.15911]
[1778812217754,29.2,80854.97,0.0,0.47324,0.00022,25.15147]
[1778812222211,29.2,80861.56,0.0,0.47466,0.00022,25.15937]
[1778812224658,29.2,80861.64,0.0,0.47468,0.00022,25.15947]
[1778812224664,29.2,80870.76,0.0,0.47665,0.00022,25.1699]
[1778812225852,29.2,80870.76,0.0,0.47665,0.00022,25.1699]
[1778812225936,29.2,80871.0,0.0,0.4767,0.00022,25.17017]
[1778812232030,29.2,80869.25,0.0,0.47632,0.00022,25.16821]
[1778812232032,29.2,80861.63,0.0,0.47467,0.00022,25.15552]
[1778812237035,29.2,80863.85,0.0,0.47515,0.00022,25.15812]
[1778812242413,29.2,80864.94,0.0,0.47539,0.00022,25.15938]
[1778812248163,29.2,80861.09,0.0,0.47456,0.00022,25.15489]
[1778812253401,29.2,80862.23,0.0,0.4748,0.00022,25.15623]
[1778812258439,29.2,80860.85,0.0,0.4745,0.00022,25.1546]
[1778812260620,29.2,80859.6,0.0,0.47424,0.00022,25.15312]
[1778812260919,29.2,80855.37,0.0,0.47332,0.00022,25.14801]
[1778812262467,29.2,80847.63,0.0,0.47165,0.00022,25.13832]
[1778812263579,29.2,80847.63,0.0,0.47165,0.00022,25.13832]
[1778812263591,29.2,80847.63,0.0,0.47165,0.00022,25.13832]
[1778812263705,29.2,80844.59,0.0,0.471,0.00022,25.13439]
[1778812264953,29.2,80844.59,0.0,0.471,0.00022,25.13439]
[1778812265102,29.2,80844.59,0.0,0.471,0.00022,25.13439]
[1778812265127,29.2,80844.59,0.0,0.471,0.00022,25.13439]
[1778812265152,29.2,80844.59,0.0,0.471,0.00022,25.13439]
[1778812265112,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265342,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265523,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265557,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265646,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265758,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265797,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812265961,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812266000,29.2,80844.67,0.0,0.47101,0.00022,25.1345]
[1778812266059,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266462,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266521,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266667,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266705,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266928,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266980,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812267126,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812267165,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812267171,29.2,80853.22,0.0,0.47286,0.00022,25.14537]
[1778812266987,29.2,80852.53,0.0,0.47271,0.00022,25.14452]
[1778812267554,29.2,80852.39,0.0,0.47268,0.00022,25.14434]
[1778812270130,29.2,80852.39,0.0,0.47268,0.00022,25.14434]
[1778812270142,29.2,80852.39,0.0,0.47268,0.00022,25.14434]
[1778812271092,29.2,80854.03,0.0,0.47304,0.00022,25.14638]
[1778812273945,29.2,80854.56,0.0,0.47315,0.00022,25.14703]
[1778812274163,29.2,80853.92,0.0,0.47301,0.00022,25.14624]
[1778812279367,29.2,80855.33,0.0,0.47332,0.00022,25.14798]
[1778812284277,29.2,80855.21,0.0,0.47329,0.00022,25.14783]
[1778812286345,29.2,80855.48,0.0,0.47335,0.00022,25.14817]
[1778812286369,29.2,80855.48,0.0,0.47335,0.00022,25.14817]
[1778812286949,29.2,80850.55,0.0,0.47229,0.00022,25.14205]
[1778812287381,29.2,80850.55,0.0,0.47229,0.00022,25.14205]
[1778812287391,29.2,80850.55,0.0,0.47229,0.00022,25.14205]
[1778812287647,29.2,80850.55,0.0,0.47229,0.00022,25.14205]
[1778812292680,29.21,80847.56,0.0,0.47164,0.00022,25.13432]
[1778812297716,29.21,80849.75,0.0,0.47211,0.00022,25.13713]
[1778812302750,29.21,80849.76,0.0,0.47212,0.00022,25.13715]
[1778812307057,29.21,80841.16,0.0,0.47027,0.00022,25.12601]
[1778812308804,29.21,80840.21,0.0,0.47006,0.00022,25.12475]
[1778812309370,29.21,80840.21,0.0,0.47006,0.00022,25.12475]
[1778812309491,29.21,80840.21,0.0,0.47006,0.00022,25.12475]
[1778812311813,29.21,80833.51,0.0,0.46861,0.00022,25.11564]
[1778812313063,29.21,80833.51,0.0,0.46861,0.00022,25.11564]
[1778812313072,29.21,80833.51,0.0,0.46861,0.00022,25.11564]
[1778812313164,29.21,80829.11,0.0,0.46767,0.00022,25.10948]
[1778812313797,29.21,80829.11,0.0,0.46767,0.00022,25.10948]
[1778812314183,29.21,80831.46,0.0,0.46817,0.00022,25.11279]
[1778812319500,29.21,80836.18,0.0,0.46919,0.00022,25.1193]
[1778812323513,29.21,80837.46,0.0,0.46946,0.00022,25.12103]
[1778812323904,29.21,80841.07,0.0,0.47024,0.00022,25.12586]
[1778812325439,29.21,80841.07,0.0,0.47024,0.00022,25.12586]
[1778812325911,29.21,80848.09,0.0,0.47175,0.00022,25.135]
[1778812329546,29.2,80845.63,0.0,0.47122,0.00022,25.13182]
[1778812330169,29.2,80847.98,0.0,0.47173,0.00022,25.13485]
[1778812334208,29.21,80840.63,0.0,0.47015,0.00022,25.12528]
[1778812334749,29.21,80840.63,0.0,0.47015,0.00022,25.12528]
[1778812335083,29.21,80839.83,0.0,0.46997,0.00022,25.12421]
[1778812339007,29.21,80834.51,0.0,0.46883,0.00022,25.11701]
[1778812341184,29.21,80831.56,0.0,0.46819,0.00022,25.11292]
[1778812341193,29.21,80831.56,0.0,0.46819,0.00022,25.11292]
[1778812341212,29.21,80830.1,0.0,0.46788,0.00022,25.11087]
[1778812344046,29.21,80820.02,0.0,0.46571,0.00022,25.09631]
[1778812344769,29.21,80820.02,0.0,0.46571,0.00022,25.09631]
[1778812344838,29.21,80820.02,0.0,0.46571,0.00022,25.09631]
[1778812344945,29.21,80820.02,0.0,0.46571,0.00022,25.09631]
[1778812345215,29.21,80820.02,0.0,0.46571,0.00022,25.09631]
[1778812345259,29.21,80802.72,0.0,0.46198,0.00022,25.06959]
[1778812345614,29.21,80802.72,0.0,0.46198,0.00022,25.06959]
[1778812345878,29.21,80802.72,0.0,0.46198,0.00022,25.06959]
[1778812346175,29.21,80791.76,0.0,0.45962,0.00022,25.05153]
[1778812346541,29.21,80791.76,0.0,0.45962,0.00022,25.05153]
[1778812346902,29.21,80791.76,0.0,0.45962,0.00022,25.05153]
[1778812347152,29.21,80791.76,0.0,0.45962,0.00022,25.05153]
[1778812347155,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347322,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347354,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347432,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347482,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347546,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347708,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347782,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347936,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812347941,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812348126,29.21,80784.19,0.0,0.458,0.00022,25.03859]
[1778812348230,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812348624,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812348799,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812348939,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812349066,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812349164,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812349261,29.21,80775.5,0.0,0.45613,0.00022,25.02317]
[1778812349179,29.21,80764.16,0.0,0.45369,0.00021,25.00225]
[1778812350300,29.21,80764.16,0.0,0.45369,0.00021,25.00224]
[1778812351121,29.21,80761.84,0.0,0.45318,0.00021,24.99388]
[1778812351426,29.21,80761.84,0.0,0.45318,0.00021,24.99388]
[1778812351441,29.21,80761.84,0.0,0.45318,0.00021,24.99388]
[1778812352126,29.22,80768.21,0.0,0.45455,0.00022,25.00588]
[1778812353376,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353494,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353499,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353508,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353533,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353698,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353710,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812353905,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812354102,29.22,80773.46,0.0,0.45568,0.00022,25.01554]
[1778812354144,29.22,80774.5,0.0,0.45591,0.00022,25.01743]
[1778812354503,29.22,80774.5,0.0,0.45591,0.00022,25.01743]
[1778812354505,29.22,80774.5,0.0,0.45591,0.00022,25.01743]
[1778812354527,29.22,80774.5,0.0,0.45591,0.00022,25.01743]
[1778812355143,29.22,80774.5,0.0,0.45591,0.00022,25.01743]
[1778812355252,29.22,80788.63,0.0,0.45895,0.00022,25.04233]
[1778812355407,29.22,80788.63,0.0,0.45895,0.00022,25.04233]
[1778812355526,29.22,80788.63,0.0,0.45895,0.00022,25.04233]
[1778812357160,29.22,80779.46,0.0,0.45698,0.00022,25.02637]
[1778812362195,29.23,80772.83,0.0,0.45557,0.00021,25.01454]
[1778812362661,29.23,80772.83,0.0,0.45557,0.00021,25.01454]
[1778812362847,29.23,80772.83,0.0,0.45557,0.00021,25.01454]
[1778812362885,29.23,80772.83,0.0,0.45557,0.00021,25.01454]
[1778812363193,29.23,80772.83,0.0,0.45557,0.00021,25.01454]
[1778812363205,29.23,80772.32,0.0,0.45546,0.00021,25.01363]
[1778812364920,29.23,80772.32,0.0,0.45547,0.00021,25.01366]
[1778812365216,29.23,80773.03,0.0,0.45562,0.00021,25.01497]
[1778812368636,29.24,80769.22,0.0,0.45481,0.00021,25.00803]
[1778812369287,29.24,80770.92,0.0,0.45518,0.00021,25.01117]
[1778812374306,29.24,80774.73,0.0,0.456,0.00021,25.01814]
[1778812379314,29.24,80780.98,0.0,0.45734,0.00021,25.02932]
[1778812380319,29.24,80780.98,0.0,0.45734,0.00021,25.02932]
[1778812380326,29.24,80782.09,0.0,0.45758,0.00021,25.03127]
[1778812383345,29.24,80789.53,0.0,0.45918,0.00022,25.04413]
[1778812386233,29.24,80782.52,0.0,0.45767,0.00022,25.03201]
[1778812389260,29.24,80788.0,0.0,0.45885,0.00022,25.04147]
[1778812394276,29.23,80788.31,0.0,0.45891,0.00022,25.04198]
[1778812399285,29.23,80783.68,0.0,0.45791,0.00022,25.03396]
[1778812404324,29.23,80779.86,0.0,0.45709,0.00022,25.02721]
[1778812406962,29.23,80778.21,0.0,0.45673,0.00022,25.02426]
[1778812406992,29.23,80778.21,0.0,0.45673,0.00022,25.02426]
[1778812407151,29.23,80778.21,0.0,0.45673,0.00022,25.02426]
[1778812407338,29.23,80778.21,0.0,0.45673,0.00022,25.02426]
[1778812407348,29.23,80781.31,0.0,0.45739,0.00022,25.02975]
[1778812407885,29.23,80781.31,0.0,0.45739,0.00022,25.02975]
[1778812408279,29.23,80780.54,0.0,0.45723,0.00022,25.02841]
[1778812408787,29.23,80780.54,0.0,0.45723,0.00022,25.02841]
[1778812408854,29.23,80780.36,0.0,0.45719,0.00022,25.02811]
[1778812413310,29.23,80776.75,0.0,0.45642,0.00022,25.01776]
[1778812413319,29.23,80776.75,0.0,0.45642,0.00022,25.01776]
[1778812413334,29.24,80770.66,0.0,0.45511,0.00021,25.00672]
[1778812419171,29.24,80767.2,0.0,0.45438,0.00021,25.00041]
[1778812419283,29.24,80774.18,0.0,0.45588,0.00021,25.01325]
[1778812424323,29.25,80768.93,0.0,0.45476,0.00021,25.00371]
[1778812424851,29.25,80768.82,0.0,0.45474,0.00021,25.00352]
[1778812425118,29.25,80768.02,0.0,0.45457,0.00021,25.00206]
[1778812426327,29.25,80768.02,0.0,0.45457,0.00021,25.00206]
[1778812426377,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812426730,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812426778,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812426811,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812427021,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812427199,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812427213,29.25,80766.44,0.0,0.45424,0.00021,24.99914]
[1778812427239,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812427430,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812427459,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812427680,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812427866,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812427899,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812428069,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812428108,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812428306,29.25,80752.03,0.0,0.45115,0.00021,24.9715]
[1778812428210,29.26,80741.62,0.0,0.44891,0.00021,24.95062]
[1778812430682,29.26,80738.17,0.0,0.44818,0.00021,24.94356]
[1778812433699,29.26,80728.52,0.0,0.44612,0.00021,24.92332]
[1778812435797,29.26,80736.8,0.0,0.4479,0.00021,24.9408]
[1778812437139,29.26,80736.8,0.0,0.4479,0.00021,24.9408]
[1778812437147,29.26,80736.8,0.0,0.4479,0.00021,24.9408]
[1778812437170,29.26,80736.8,0.0,0.4479,0.00021,24.9408]
[1778812437287,29.26,80744.42,0.0,0.44953,0.00021,24.95643]
[1778812438858,29.26,80744.86,0.0,0.44962,0.00021,24.95733]
[1778812439390,29.26,80746.37,0.0,0.44995,0.00021,24.96039]
[1778812440297,29.26,80740.11,0.0,0.44861,0.00021,24.94767]
[1778812443409,29.27,80737.35,0.0,0.44802,0.00021,24.94199]
[1778812444393,29.27,80743.45,0.0,0.44933,0.00021,24.95453]
[1778812449456,29.27,80739.13,0.0,0.44841,0.00021,24.94576]
[1778812451320,29.27,80739.03,0.0,0.44839,0.00021,24.94557]
[1778812451337,29.27,80739.03,0.0,0.44839,0.00021,24.94557]
[1778812451372,29.27,80739.03,0.0,0.44839,0.00021,24.94557]
[1778812451422,29.27,80741.21,0.0,0.44886,0.00021,24.95006]
[1778812452145,29.27,80734.17,0.0,0.44735,0.00021,24.93548]
[1778812453029,29.27,80734.17,0.0,0.44735,0.00021,24.93548]
[1778812453088,29.27,80734.17,0.0,0.44735,0.00021,24.93548]
[1778812455165,29.27,80726.3,0.0,0.44567,0.00021,24.91876]
[1778812457909,29.27,80726.32,0.0,0.44567,0.00021,24.91881]
[1778812458163,29.27,80725.91,0.0,0.44558,0.00021,24.91793]
[1778812459194,29.27,80725.91,0.0,0.44558,0.00021,24.91793]
[1778812459386,29.27,80726.07,0.0,0.44562,0.00021,24.91827]
[1778812461328,29.27,80719.31,0.0,0.44417,0.00021,24.90355]
[1778812466386,29.27,80716.21,0.0,0.44351,0.00021,24.8967]
[1778812469363,29.28,80726.6,0.0,0.44574,0.00021,24.91944]
[1778812471992,29.28,80728.06,0.0,0.44604,0.00021,24.91861]
[1778812472996,29.28,80728.06,0.0,0.44604,0.00021,24.91861]
[1778812473042,29.28,80728.06,0.0,0.44604,0.00021,24.91861]
[1778812473102,29.28,80735.76,0.0,0.44769,0.00021,24.93487]
[1778812475074,29.27,80735.76,0.0,0.44769,0.00021,24.93487]
[1778812475113,29.27,80735.76,0.0,0.44769,0.00021,24.93487]
[1778812475126,29.27,80735.76,0.0,0.44769,0.00021,24.93487]
[1778812475170,29.27,80735.76,0.0,0.44769,0.00021,24.93487]
[1778812475245,29.27,80737.79,0.0,0.44812,0.00021,24.93908]
[1778812477441,29.28,80748.16,0.0,0.45035,0.00021,24.96018]
[1778812478437,29.28,80757.95,0.0,0.45245,0.00021,24.97939]
[1778812479772,29.28,80758.76,0.0,0.45262,0.00021,24.98095]
[1778812479943,29.28,80758.76,0.0,0.45262,0.00021,24.98095]
[1778812479981,29.28,80758.76,0.0,0.45262,0.00021,24.98095]
[1778812480157,29.28,80758.76,0.0,0.45262,0.00021,24.98095]
[1778812480191,29.28,80758.76,0.0,0.45262,0.00021,24.98095]
[1778812480199,29.28,80758.76,0.0,0.45262,0.00021,24.98095]
[1778812480368,29.28,80771.84,0.0,0.45543,0.00021,25.00547]
[1778812482061,29.28,80770.3,0.0,0.45511,0.00021,25.00269]
[1778812484074,29.28,80761.48,0.0,0.45321,0.00021,24.98621]
[1778812489294,29.28,80764.39,0.0,0.45384,0.00021,24.99172]
[1778812489310,29.28,80764.39,0.0,0.45384,0.00021,24.99172]
[1778812489460,29.28,80765.69,0.0,0.45412,0.00021,24.99416]
[1778812494488,29.28,80770.3,0.0,0.45511,0.00021,25.00271]
[1778812499506,29.28,80769.95,0.0,0.45504,0.00021,25.00207]
[1778812504530,29.28,80766.33,0.0,0.45426,0.00021,24.99539]
[1778812509564,29.29,80769.44,0.0,0.45493,0.00021,25.00117]
[1778812514569,29.29,80774.5,0.0,0.45602,0.00021,25.01042]
[1778812514625,29.29,80774.5,0.0,0.45602,0.00021,25.01042]
[1778812514633,29.29,80774.5,0.0,0.45602,0.00021,25.01042]
[1778812515379,29.29,80779.54,0.0,0.4571,0.00021,25.01943]
[1778812517037,29.29,80779.54,0.0,0.4571,0.00021,25.01944]
[1778812517049,29.29,80779.54,0.0,0.4571,0.00021,25.01944]
[1778812517375,29.29,80779.54,0.0,0.4571,0.00021,25.01944]
[1778812517493,29.29,80779.54,0.0,0.4571,0.00021,25.01944]
[1778812517471,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812517602,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812517697,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812517881,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812518275,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812518311,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812518484,29.29,80789.85,0.0,0.45932,0.00021,25.03729]
[1778812518372,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518551,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518566,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518689,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518719,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518762,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518884,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812518918,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812519096,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812519134,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812519347,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812519373,29.29,80803.78,0.0,0.46231,0.00021,25.06021]
[1778812519472,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812519570,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812519629,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812519755,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812519792,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812519974,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812520035,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812520170,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812520218,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812520229,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812520233,29.29,80812.62,0.0,0.46421,0.00021,25.074]
[1778812520334,29.29,80812.31,0.0,0.46415,0.00021,25.07354]
[1778812521342,29.29,80820.97,0.0,0.46601,0.00022,25.08652]
[1778812523355,29.29,80819.38,0.0,0.46567,0.00022,25.08417]
[1778812524732,29.29,80816.68,0.0,0.46509,0.00022,25.08014]
[1778812524740,29.29,80816.68,0.0,0.46509,0.00022,25.08014]
[1778812525416,29.29,80815.65,0.0,0.46486,0.00022,25.07858]
[1778812530442,29.29,80810.88,0.0,0.46384,0.00021,25.07132]
[1778812535459,29.29,80809.36,0.0,0.46351,0.00021,25.06503]
[1778812537662,29.29,80808.97,0.0,0.46343,0.00021,25.06444]
[1778812538460,29.29,80809.91,0.0,0.46363,0.00021,25.0659]
[1778812539401,29.29,80809.91,0.0,0.46363,0.00021,25.0659]
[1778812539486,29.29,80809.91,0.0,0.46363,0.00021,25.0659]
[1778812539512,29.29,80827.76,0.0,0.46747,0.00022,25.09239]
[1778812540475,29.29,80827.76,0.0,0.46747,0.00022,25.09238]
[1778812545213,29.29,80830.66,0.0,0.46809,0.00022,25.09646]
[1778812545517,29.29,80834.19,0.0,0.46885,0.00022,25.10134]
[1778812547525,29.29,80840.3,0.0,0.47016,0.00022,25.10959]
[1778812549538,29.29,80846.26,0.0,0.47145,0.00022,25.11737]
[1778812551528,29.29,80846.01,0.0,0.47139,0.00022,25.11706]
[1778812551557,29.29,80846.72,0.0,0.47155,0.00022,25.11797]
[1778812554764,29.29,80846.23,0.0,0.47144,0.00022,25.11735]
[1778812554841,29.29,80846.23,0.0,0.47144,0.00022,25.11735]
[1778812555580,29.3,80846.12,0.0,0.47142,0.00022,25.11722]
[1778812555868,29.3,80846.12,0.0,0.47142,0.00022,25.11722]
[1778812559950,29.3,80842.58,0.0,0.47066,0.00022,25.11264]
[1778812560546,29.3,80842.5,0.0,0.47065,0.00022,25.11254]
[1778812561242,29.3,80842.5,0.0,0.47065,0.00022,25.11254]
[1778812561363,29.3,80842.18,0.0,0.47058,0.00022,25.11212]
[1778812564221,29.3,80838.23,0.0,0.46973,0.00022,25.10688]
[1778812566135,29.3,80830.81,0.0,0.46813,0.00022,25.09673]
[1778812569232,29.3,80830.34,0.0,0.46803,0.00022,25.09608]
[1778812569271,29.3,80830.34,0.0,0.46803,0.00022,25.09608]
[1778812571032,29.3,80828.46,0.0,0.46763,0.00022,25.09343]
[1778812571517,29.3,80827.65,0.0,0.46745,0.00022,25.09228]
[1778812572375,29.3,80827.65,0.0,0.46745,0.00022,25.09228]
[1778812572392,29.3,80827.65,0.0,0.46745,0.00022,25.09228]
[1778812572571,29.3,80825.88,0.0,0.46707,0.00022,25.08976]
[1778812572779,29.3,80825.88,0.0,0.46707,0.00022,25.08976]
[1778812572864,29.3,80825.88,0.0,0.46707,0.00022,25.08976]
[1778812572994,29.3,80819.41,0.0,0.46568,0.00021,25.08034]
[1778812574575,29.3,80819.41,0.0,0.46568,0.00021,25.08034]
[1778812574585,29.3,80819.41,0.0,0.46568,0.00021,25.08034]
[1778812574626,29.3,80819.41,0.0,0.46568,0.00021,25.08034]
[1778812574717,29.3,80815.64,0.0,0.46487,0.00021,25.07471]
[1778812579750,29.3,80814.67,0.0,0.46467,0.00021,25.07327]
[1778812582153,29.3,80812.79,0.0,0.46426,0.00021,25.07042]
[1778812582644,29.3,80812.86,0.0,0.46428,0.00021,25.07054]
[1778812583546,29.3,80822.95,0.0,0.46645,0.00021,25.08557]
[1778812585645,29.3,80827.96,0.0,0.46752,0.00022,25.09274]
[1778812590651,29.3,80830.78,0.0,0.46813,0.00022,25.0967]
[1778812595662,29.3,80826.07,0.0,0.46711,0.00022,25.08608]
[1778812596987,29.3,80830.11,0.0,0.46798,0.00022,25.09179]
[1778812597078,29.3,80832.67,0.0,0.46853,0.00022,25.09535]
[1778812600325,29.3,80826.86,0.0,0.46727,0.00022,25.08719]
[1778812603561,29.3,80823.05,0.0,0.46645,0.00022,25.08171]
[1778812603591,29.3,80823.06,0.0,0.46646,0.00022,25.08172]
[1778812606630,29.3,80819.36,0.0,0.46566,0.00022,25.07628]
[1778812606664,29.3,80819.36,0.0,0.46566,0.00022,25.07628]
[1778812607287,29.3,80818.66,0.0,0.46551,0.00022,25.07524]
[1778812607291,29.3,80818.66,0.0,0.46551,0.00022,25.07524]
[1778812607586,29.29,80818.66,0.0,0.46551,0.00022,25.07524]
[1778812610639,29.29,80818.71,0.0,0.46551,0.00022,25.0753]
[1778812610968,29.29,80818.32,0.0,0.46543,0.00022,25.07471]
[1778812615234,29.29,80818.03,0.0,0.46536,0.00022,25.07426]
[1778812615671,29.29,80818.08,0.0,0.46537,0.00022,25.07432]
[1778812618202,29.29,80813.33,0.0,0.46435,0.00022,25.06716]
[1778812618209,29.29,80813.33,0.0,0.46435,0.00022,25.06716]
[1778812618668,29.29,80812.48,0.0,0.46416,0.00022,25.06585]
[1778812623671,29.28,80810.34,0.0,0.4637,0.00022,25.06252]
[1778812624327,29.28,80810.11,0.0,0.46365,0.00022,25.06216]
[1778812624361,29.28,80810.11,0.0,0.46365,0.00022,25.06216]
[1778812624653,29.28,80810.18,0.0,0.46366,0.00022,25.06225]
[1778812625805,29.28,80810.36,0.0,0.4637,0.00022,25.06253]
[1778812625865,29.28,80810.36,0.0,0.4637,0.00022,25.06253]
[1778812628604,29.28,80815.11,0.0,0.46472,0.00022,25.06977]
[1778812628666,29.28,80815.11,0.0,0.46472,0.00022,25.06977]
[1778812631282,29.27,80821.3,0.0,0.46604,0.00022,25.07897]
[1778812631998,29.27,80821.3,0.0,0.46604,0.00022,25.07897]
[1778812632115,29.27,80821.3,0.0,0.46604,0.00022,25.07896]
[1778812633337,29.27,80821.3,0.0,0.46604,0.00022,25.07896]
[1778812633603,29.27,80822.86,0.0,0.46638,0.00022,25.08124]
[1778812638611,29.27,80822.27,0.0,0.46625,0.00022,25.08036]
[1778812643614,29.27,80823.79,0.0,0.46657,0.00022,25.08255]
[1778812646400,29.27,80823.92,0.0,0.4666,0.00022,25.08273]
[1778812646529,29.27,80828.24,0.0,0.46753,0.00022,25.08892]
[1778812651530,29.26,80825.89,0.0,0.46702,0.00022,25.08555]
[1778812652026,29.26,80826.01,0.0,0.46704,0.00022,25.08177]
[1778812652064,29.26,80826.01,0.0,0.46704,0.00022,25.08177]
[1778812652578,29.26,80837.25,0.0,0.46946,0.00022,25.09743]
[1778812654319,29.26,80837.25,0.0,0.46946,0.00022,25.09743]
[1778812654707,29.26,80844.45,0.0,0.47101,0.00022,25.10697]
[1778812659719,29.27,80840.98,0.0,0.47026,0.00022,25.10244]
[1778812660776,29.27,80840.02,0.0,0.47006,0.00022,25.10116]
[1778812661667,29.27,80841.0,0.0,0.47027,0.00022,25.10246]
[1778812666673,29.27,80839.26,0.0,0.4699,0.00022,25.10016]
[1778812670613,29.27,80842.5,0.0,0.4706,0.00022,25.10447]
[1778812670700,29.27,80845.03,0.0,0.47114,0.00022,25.10777]
[1778812673113,29.27,80847.88,0.0,0.47176,0.00022,25.11144]
[1778812673685,29.27,80853.09,0.0,0.47288,0.00022,25.11798]
[1778812678731,29.28,80854.91,0.0,0.47328,0.00022,25.12026]
[1778812683739,29.29,80860.13,0.0,0.47441,0.00022,25.12657]
[1778812685442,29.29,80861.59,0.0,0.47473,0.00022,25.1283]
[1778812685448,29.29,80861.59,0.0,0.47473,0.00022,25.1283]
[1778812685492,29.29,80861.59,0.0,0.47473,0.00022,25.1283]
[1778812685539,29.29,80861.59,0.0,0.47473,0.00022,25.1283]
[1778812685640,29.29,80862.65,0.0,0.47496,0.00022,25.12955]
[1778812691529,29.3,80863.62,0.0,0.47518,0.00022,25.13071]
[1778812696564,29.31,80864.59,0.0,0.4754,0.00022,25.13186]
[1778812697825,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812697827,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812697872,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812697897,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812697975,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698098,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698236,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698369,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698428,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698572,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698630,29.31,80865.46,0.0,0.47559,0.00022,25.13286]
[1778812698694,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812698825,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812698866,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812699027,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812699074,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812699242,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812699290,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812699302,29.31,80872.08,0.0,0.47701,0.00022,25.14027]
[1778812702437,29.31,80868.45,0.0,0.47624,0.00022,25.13627]
[1778812702748,29.33,80865.13,0.0,0.47554,0.00022,25.13259]
[1778812705941,29.35,80865.47,0.0,0.47564,0.00021,25.13306]
[1778812705951,29.35,80865.47,0.0,0.47564,0.00021,25.13306]
[1778812706702,29.35,80864.79,0.0,0.47549,0.00021,25.13228]
[1778812711713,29.36,80863.27,0.0,0.47517,0.00021,25.13056]
[1778812716716,29.36,80862.76,0.0,0.47506,0.00021,25.12605]
[1778812721716,29.37,80863.03,0.0,0.47513,0.00021,25.12639]
[1778812726716,29.37,80864.0,0.0,0.47534,0.00021,25.12753]
[1778812728810,29.38,80873.06,0.0,0.47729,0.00021,25.13766]
[1778812732723,29.38,80877.09,0.0,0.47816,0.00021,25.14197]
[1778812732922,29.38,80883.2,0.0,0.47947,0.00021,25.14827]
[1778812733839,29.38,80883.2,0.0,0.47947,0.00021,25.14827]
[1778812734765,29.38,80883.2,0.0,0.47947,0.00021,25.14827]
[1778812734795,29.38,80883.89,0.0,0.47962,0.00021,25.14897]
[1778812736292,29.38,80885.54,0.0,0.47998,0.00021,25.15062]
[1778812736696,29.38,80894.64,0.0,0.48193,0.00021,25.15934]
[1778812737779,29.38,80906.67,0.0,0.48452,0.00021,25.16995]
[1778812738280,29.38,80906.67,0.0,0.48452,0.00021,25.16995]
[1778812738708,29.38,80908.5,0.0,0.48491,0.00021,25.17147]
[1778812739783,29.38,80909.45,0.0,0.48512,0.00021,25.17225]
[1778812740745,29.38,80917.21,0.0,0.48678,0.00021,25.17837]
[1778812740943,29.38,80917.21,0.0,0.48678,0.00021,25.17837]
[1778812741796,29.38,80914.33,0.0,0.48616,0.00021,25.17615]
[1778812743699,29.38,80907.24,0.0,0.48464,0.00021,25.17043]
[1778812748743,29.38,80905.03,0.0,0.48417,0.00021,25.16857]
[1778812750501,29.38,80902.4,0.0,0.4836,0.00021,25.16631]
[1778812750629,29.38,80898.14,0.0,0.48269,0.00021,25.16255]
[1778812751951,29.39,80892.8,0.0,0.48154,0.00021,25.15765]
[1778812756986,29.39,80887.39,0.0,0.48039,0.00021,25.15247]
[1778812759284,29.39,80885.76,0.0,0.48004,0.00021,25.15087]
[1778812759302,29.39,80885.76,0.0,0.48004,0.00021,25.15087]
[1778812759564,29.39,80884.63,0.0,0.47979,0.00021,25.14975]
[1778812761589,29.39,80876.33,0.0,0.47801,0.00021,25.14122]
[1778812764148,29.4,80876.36,0.0,0.47802,0.00021,25.14126]
[1778812764309,29.4,80875.58,0.0,0.47785,0.00021,25.14044]
[1778812766050,29.4,80869.32,0.0,0.47651,0.00021,25.13364]
[1778812767294,29.4,80869.32,0.0,0.47651,0.00021,25.13364]
[1778812767303,29.4,80869.32,0.0,0.47651,0.00021,25.13364]
[1778812767419,29.4,80869.5,0.0,0.47655,0.00021,25.13384]
[1778812773099,29.4,80872.67,0.0,0.47723,0.00021,25.13339]
[1778812778134,29.4,80874.3,0.0,0.47758,0.00021,25.13516]
[1778812783169,29.41,80875.07,0.0,0.47775,0.00021,25.13599]
[1778812786748,29.41,80875.36,0.0,0.47782,0.00021,25.1363]
[1778812786883,29.41,80873.61,0.0,0.47744,0.00021,25.13443]
[1778812787507,29.41,80873.61,0.0,0.47744,0.00021,25.13443]
[1778812787629,29.41,80873.61,0.0,0.47744,0.00021,25.13443]
[1778812787816,29.41,80873.61,0.0,0.47744,0.00021,25.13443]
[1778812787634,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812787897,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788017,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788077,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788257,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788342,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788482,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788526,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788691,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788706,29.41,80861.35,0.0,0.47481,0.00021,25.12068]
[1778812788791,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812788930,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812788971,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812789151,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812789186,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812789364,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812789395,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812789608,29.41,80856.9,0.0,0.47386,0.00021,25.11543]
[1778812789624,29.41,80856.06,0.0,0.47368,0.00021,25.11442]
[1778812790309,29.41,80856.06,0.0,0.47368,0.00021,25.11442]
[1778812790609,29.41,80853.11,0.0,0.47304,0.00021,25.11084]
[1778812796032,29.42,80851.09,0.0,0.47262,0.00021,25.10839]
[1778812796482,29.42,80851.09,0.0,0.47262,0.00021,25.10839]
[1778812796821,29.42,80852.22,0.0,0.47287,0.00021,25.1098]
[1778812801920,29.43,80854.58,0.0,0.47338,0.00021,25.11271]
[1778812802615,29.43,80854.58,0.0,0.47338,0.00021,25.11271]
[1778812802658,29.43,80854.58,0.0,0.47338,0.00021,25.11271]
[1778812802702,29.43,80855.26,0.0,0.47353,0.00021,25.11354]
[1778812803653,29.43,80862.01,0.0,0.47497,0.00021,25.12154]
[1778812806089,29.43,80861.67,0.0,0.4749,0.00021,25.12116]
[1778812806803,29.43,80864.26,0.0,0.47546,0.00021,25.12415]
[1778812811834,29.44,80868.02,0.0,0.47627,0.00021,25.12841]
[1778812816861,29.44,80867.79,0.0,0.47623,0.00021,25.12817]
[1778812817024,29.44,80869.21,0.0,0.47653,0.00021,25.12975]
[1778812817818,29.44,80869.78,0.0,0.47665,0.00021,25.13039]
[1778812819088,29.44,80874.08,0.0,0.47758,0.00021,25.13506]
[1778812819423,29.44,80874.08,0.0,0.47758,0.00021,25.13507]
[1778812823450,29.44,80881.55,0.0,0.47918,0.00021,25.14288]
[1778812828485,29.45,80886.4,0.0,0.48022,0.00021,25.14773]
[1778812830794,29.45,80880.45,0.0,0.47895,0.00021,25.14177]
[1778812837548,29.45,80880.8,0.0,0.47902,0.00021,25.13819]
[1778812842584,29.46,80882.72,0.0,0.47944,0.00021,25.14015]
[1778812846614,29.46,80876.88,0.0,0.47819,0.00021,25.13415]
[1778812851647,29.46,80877.52,0.0,0.47833,0.00021,25.13483]
[1778812856681,29.46,80876.96,0.0,0.47821,0.00021,25.13425]
[1778812861721,29.47,80877.95,0.0,0.47843,0.00021,25.1353]
[1778812867565,29.47,80878.15,0.0,0.47847,0.00021,25.13552]
[1778812869775,29.47,80883.97,0.0,0.47972,0.00021,25.14146]
[1778812874812,29.48,80880.19,0.0,0.47892,0.00021,25.13765]
[1778812879845,29.48,80879.4,0.0,0.47875,0.00021,25.13685]
[1778812883875,29.48,80873.97,0.0,0.47759,0.00021,25.13116]
[1778812888908,29.49,80874.71,0.0,0.47775,0.00021,25.13196]
[1778812889915,29.49,80868.89,0.0,0.47651,0.00021,25.12564]
[1778812892937,29.49,80879.12,0.0,0.4787,0.00021,25.13264]
[1778812896688,29.49,80881.86,0.0,0.47928,0.00021,25.13545]
[1778812897247,29.49,80881.86,0.0,0.47928,0.00021,25.13545]
[1778812897279,29.49,80881.17,0.0,0.47914,0.00021,25.13476]
[1778812898204,29.49,80881.17,0.0,0.47914,0.00021,25.13476]
[1778812898869,29.49,80880.86,0.0,0.47907,0.00021,25.13444]
[1778812903517,29.49,80880.28,0.0,0.47895,0.00021,25.13386]
[1778812903579,29.49,80880.28,0.0,0.47895,0.00021,25.13386]
[1778812909052,29.5,80882.2,0.0,0.47937,0.00021,25.13583]
[1778812910806,29.5,80882.2,0.0,0.47937,0.00021,25.13583]
[1778812910865,29.5,80884.26,0.0,0.47981,0.00021,25.1379]
[1778812915870,29.5,80884.87,0.0,0.47994,0.00021,25.13851]
[1778812920877,29.51,80888.63,0.0,0.48075,0.00021,25.1422]
[1778812925929,29.51,80888.17,0.0,0.48065,0.00021,25.14176]
[1778812930976,29.51,80884.81,0.0,0.47994,0.00021,25.13848]
[1778812932204,29.51,80883.55,0.0,0.47967,0.00021,25.13723]
[1778812932881,29.51,80883.15,0.0,0.47958,0.00021,25.13683]
[1778812937897,29.52,80879.2,0.0,0.47874,0.00021,25.13283]
[1778812939025,29.52,80873.94,0.0,0.47762,0.00021,25.12731]
[1778812940428,29.52,80873.61,0.0,0.47755,0.00021,25.12696]
[1778812940480,29.52,80873.61,0.0,0.47755,0.00021,25.12696]
[1778812940526,29.52,80873.61,0.0,0.47755,0.00021,25.12696]
[1778812940769,29.52,80873.41,0.0,0.4775,0.00021,25.12674]
[1778812942495,29.52,80870.67,0.0,0.47692,0.00021,25.12378]
[1778812942551,29.52,80870.67,0.0,0.47692,0.00021,25.12378]
[1778812943289,29.52,80868.06,0.0,0.47636,0.00021,25.12091]
[1778812943539,29.52,80867.25,0.0,0.47619,0.00021,25.12001]
[1778812945327,29.52,80867.25,0.0,0.47619,0.00021,25.12001]
[1778812945340,29.52,80867.25,0.0,0.47619,0.00021,25.12001]
[1778812945633,29.52,80865.62,0.0,0.47584,0.00021,25.11818]
[1778812951322,29.52,80867.46,0.0,0.47624,0.00021,25.12026]
[1778812957390,29.53,80868.64,0.0,0.47649,0.00021,25.11764]
[1778812962425,29.53,80871.27,0.0,0.47705,0.00021,25.12053]
[1778812964762,29.53,80882.55,0.0,0.47947,0.00021,25.13234]
[1778812967734,29.53,80886.83,0.0,0.48038,0.00021,25.13658]
[1778812969392,29.53,80886.83,0.0,0.48038,0.00021,25.13658]
[1778812969639,29.53,80886.06,0.0,0.48022,0.00021,25.13583]
[1778812972234,29.53,80886.91,0.0,0.4804,0.00021,25.13666]
[1778812972773,29.53,80886.64,0.0,0.48035,0.00021,25.1364]
[1778812977858,29.54,80886.78,0.0,0.48038,0.00021,25.13654]
[1778812983573,29.54,80885.86,0.0,0.48019,0.00021,25.13565]
[1778812988618,29.54,80886.68,0.0,0.48036,0.00021,25.13646]
[1778812994652,29.55,80887.92,0.0,0.48063,0.00021,25.13768]
[1778812999688,29.55,80890.59,0.0,0.48121,0.00021,25.14024]
[1778813002336,29.55,80891.24,0.0,0.48135,0.00021,25.14086]
[1778813002732,29.55,80891.24,0.0,0.48135,0.00021,25.14086]
[1778813002952,29.55,80891.24,0.0,0.48135,0.00021,25.14086]
[1778813003050,29.55,80891.24,0.0,0.48135,0.00021,25.14086]
[1778813002974,29.55,80905.1,0.0,0.48431,0.00021,25.15322]
[1778813003275,29.55,80905.1,0.0,0.48431,0.00021,25.15322]
[1778813003670,29.55,80905.1,0.0,0.48431,0.00021,25.15322]
[1778813003753,29.55,80905.1,0.0,0.48431,0.00021,25.15322]
[1778813003870,29.55,80905.1,0.0,0.48431,0.00021,25.15322]
[1778813004053,29.55,80913.03,0.0,0.486,0.00021,25.15966]
[1778813004343,29.55,80913.03,0.0,0.486,0.00021,25.15966]
[1778813004353,29.55,80913.03,0.0,0.486,0.00021,25.15966]
[1778813004366,29.55,80913.03,0.0,0.486,0.00021,25.15966]
[1778813004638,29.55,80913.03,0.0,0.486,0.00021,25.15966]
[1778813004861,29.55,80913.03,0.0,0.486,0.00021,25.15966]
[1778813004958,29.55,80912.32,0.0,0.48585,0.00021,25.1591]
[1778813005397,29.55,80912.32,0.0,0.48585,0.00021,25.1591]
[1778813005412,29.55,80912.32,0.0,0.48585,0.00021,25.1591]
[1778813005441,29.55,80912.32,0.0,0.48585,0.00021,25.1591]
[1778813005446,29.55,80912.32,0.0,0.48585,0.00021,25.1591]
[1778813005769,29.55,80912.32,0.0,0.48585,0.00021,25.1591]
[1778813010074,29.54,80923.56,0.0,0.48825,0.00021,25.16751]
[1778813010629,29.54,80923.56,0.0,0.48825,0.00021,25.16751]
[1778813011059,29.54,80927.38,0.0,0.48906,0.00021,25.16622]
[1778813012842,29.54,80923.72,0.0,0.48828,0.00021,25.16368]
[1778813013035,29.54,80923.91,0.0,0.48832,0.00021,25.16382]
[1778813018042,29.54,80927.84,0.0,0.48916,0.00021,25.16654]
[1778813022160,29.54,80933.36,0.0,0.49034,0.00021,25.17017]
[1778813026059,29.55,80939.71,0.0,0.4917,0.00021,25.17407]
[1778813027133,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027216,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027282,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027330,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027587,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027754,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027771,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027949,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813027985,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813028071,29.55,80940.37,0.0,0.49185,0.00021,25.17446]
[1778813028014,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028142,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028167,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028342,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028393,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028560,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028641,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028753,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028801,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028957,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813028985,29.55,80987.54,0.0,0.50193,0.00021,25.1941]
[1778813029051,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813029158,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813029192,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813029365,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813029397,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813029406,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813029946,29.55,80991.12,0.0,0.5027,0.00021,25.19494]
[1778813031995,29.55,80992.54,0.0,0.503,0.00021,25.19524]
[1778813032058,29.55,80992.54,0.0,0.503,0.00021,25.19524]
[1778813032054,29.55,81005.18,0.0,0.5057,0.00021,25.19731]
[1778813033246,29.55,81005.89,0.0,0.50585,0.00021,25.19739]
[1778813033973,29.54,81018.48,0.0,0.50855,0.00021,25.19824]
[1778813034636,29.54,81018.48,0.0,0.50855,0.00021,25.19824]
[1778813034684,29.54,81018.48,0.0,0.50855,0.00021,25.19824]
[1778813034984,29.54,81015.75,0.0,0.50796,0.00021,25.19815]
[1778813036735,29.54,81013.57,0.0,0.5075,0.00021,25.19805]
[1778813037033,29.54,81015.54,0.0,0.50792,0.00021,25.19815]
[1778813039015,29.54,81021.92,0.0,0.50928,0.00021,25.19827]
[1778813043953,29.54,81025.43,0.0,0.51003,0.00021,25.19822]
[1778813044038,29.54,81025.43,0.0,0.51003,0.00021,25.19822]
[1778813044131,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044197,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044243,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044409,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044441,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044454,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044460,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044513,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044635,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044687,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044765,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044771,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044821,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813044854,29.54,81024.64,0.0,0.50986,0.00021,25.19824]
[1778813045063,29.54,81036.43,0.0,0.51238,0.00021,25.19747]
[1778813046112,29.54,81036.43,0.0,0.51238,0.00021,25.19747]
[1778813046115,29.54,81067.83,0.0,0.51908,0.00021,25.19051]
[1778813046170,29.54,81067.83,0.0,0.51908,0.00021,25.19051]
[1778813046229,29.54,81067.83,0.0,0.51908,0.00021,25.19051]
[1778813046652,29.54,81067.83,0.0,0.51908,0.00021,25.19051]
[1778813046669,29.54,81067.83,0.0,0.51908,0.00021,25.19051]
[1778813046812,29.54,81067.83,0.0,0.51908,0.00021,25.19051]
[1778813047075,29.54,81067.6,0.0,0.51904,0.00021,25.19059]
[1778813048056,29.54,81067.6,0.0,0.51904,0.00021,25.19059]
[1778813049091,29.54,81071.45,0.0,0.51986,0.00021,25.18925]
[1778813049098,29.54,81071.45,0.0,0.51986,0.00021,25.18925]
[1778813049128,29.54,81067.35,0.0,0.51898,0.00021,25.19067]
[1778813049192,29.54,81067.35,0.0,0.51898,0.00021,25.19067]
[1778813049217,29.54,81067.35,0.0,0.51898,0.00021,25.19067]
[1778813049227,29.54,81067.35,0.0,0.51898,0.00021,25.19067]
[1778813050098,29.54,81065.73,0.0,0.51864,0.00021,25.1912]
[1778813050646,29.54,81065.73,0.0,0.51864,0.00021,25.1912]
[1778813051105,29.54,81066.9,0.0,0.51889,0.00021,25.19082]
[1778813052122,29.54,81075.48,0.0,0.52072,0.00021,25.18774]
[1778813053792,29.54,81077.68,0.0,0.52119,0.00021,25.18686]
[1778813054132,29.54,81078.28,0.0,0.52132,0.00021,25.18661]
[1778813055175,29.54,81070.95,0.0,0.51975,0.00021,25.18943]
[1778813057153,29.53,81076.25,0.0,0.52088,0.00021,25.18743]
[1778813060168,29.54,81070.01,0.0,0.51955,0.00021,25.18977]
[1778813063192,29.54,81063.86,0.0,0.51824,0.00021,25.19179]
[1778813066211,29.54,81073.97,0.0,0.52039,0.00021,25.18832]
[1778813066306,29.54,81073.97,0.0,0.52039,0.00021,25.18832]
[1778813067220,29.54,81077.36,0.0,0.52112,0.00021,25.18699]
[1778813072253,29.53,81083.1,0.0,0.52235,0.00021,25.18059]
[1778813072279,29.53,81083.1,0.0,0.52235,0.00021,25.18059]
[1778813072289,29.53,81083.1,0.0,0.52235,0.00021,25.18059]
[1778813073261,29.53,81083.65,0.0,0.52247,0.00021,25.18034]
[1778813074247,29.53,81083.65,0.0,0.52247,0.00021,25.18034]
[1778813074270,29.52,81086.03,0.0,0.52298,0.00021,25.17925]
[1778813075277,29.52,81083.54,0.0,0.52245,0.00021,25.18039]
[1778813075692,29.52,81076.19,0.0,0.52088,0.00021,25.18349]
[1778813076617,29.52,81076.19,0.0,0.52088,0.00021,25.18349]
[1778813077227,29.52,81076.19,0.0,0.52088,0.00021,25.18349]
[1778813077045,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813077476,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813077522,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813077764,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813077853,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813077980,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813078055,29.52,81067.06,0.0,0.51893,0.00021,25.18681]
[1778813078074,29.52,81060.36,0.0,0.5175,0.00021,25.18885]
[1778813079190,29.52,81048.25,0.0,0.51491,0.00021,25.19173]
[1778813080583,29.52,81046.24,0.0,0.51448,0.00021,25.19211]
[1778813081461,29.52,81046.24,0.0,0.51448,0.00021,25.19211]
[1778813081486,29.52,81046.24,0.0,0.51448,0.00021,25.19211]
[1778813081683,29.52,81046.24,0.0,0.51448,0.00021,25.19211]
[1778813082595,29.52,81046.24,0.0,0.51448,0.00021,25.19211]
[1778813082608,29.52,81046.24,0.0,0.51448,0.00021,25.19211]
[1778813082775,29.52,81047.01,0.0,0.51464,0.00021,25.19197]
[1778813084998,29.52,81047.01,0.0,0.51464,0.00021,25.19197]
[1778813085056,29.52,81047.01,0.0,0.51464,0.00021,25.19197]
[1778813085157,29.52,81046.31,0.0,0.51449,0.00021,25.1921]
[1778813088225,29.52,81046.25,0.0,0.51448,0.00021,25.19211]
[1778813089469,29.52,81046.25,0.0,0.51448,0.00021,25.19211]
[1778813089570,29.52,81051.5,0.0,0.5156,0.00021,25.19107]
[1778813092005,29.53,81051.59,0.0,0.51562,0.00021,25.19105]
[1778813092101,29.53,81054.12,0.0,0.51616,0.00021,25.19047]
[1778813097433,29.53,81049.69,0.0,0.51522,0.00021,25.19145]
[1778813100067,29.53,81056.58,0.0,0.51669,0.00021,25.18987]
[1778813101190,29.53,81056.58,0.0,0.51669,0.00021,25.18987]
[1778813101274,29.53,81057.69,0.0,0.51692,0.00021,25.18959]
[1778813102255,29.53,81069.41,0.0,0.51943,0.00021,25.18602]
[1778813103246,29.53,81076.7,0.0,0.52098,0.00021,25.1833]
[1778813105230,29.52,81069.31,0.0,0.51941,0.00021,25.18605]
[1778813107202,29.52,81066.71,0.0,0.51885,0.00021,25.18692]
[1778813107220,29.52,81066.71,0.0,0.51885,0.00021,25.18692]
[1778813107278,29.52,81066.71,0.0,0.51885,0.00021,25.18692]
[1778813107249,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813107333,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813107367,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813107590,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813107622,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813107805,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813107832,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813108114,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813108156,29.52,81066.47,0.0,0.5188,0.00021,25.187]
[1778813108227,29.52,81068.45,0.0,0.51922,0.00021,25.18634]
[1778813108327,29.52,81068.45,0.0,0.51922,0.00021,25.18634]
[1778813108359,29.52,81068.45,0.0,0.51922,0.00021,25.18634]
[1778813108535,29.52,81068.45,0.0,0.51922,0.00021,25.18634]
[1778813108565,29.52,81068.45,0.0,0.51922,0.00021,25.18634]
[1778813108576,29.52,81068.45,0.0,0.51922,0.00021,25.18634]
[1778813113152,29.52,81072.48,0.0,0.52009,0.00021,25.18491]
[1778813113284,29.52,81074.54,0.0,0.52053,0.00021,25.18413]
[1778813118318,29.52,81070.05,0.0,0.51957,0.00021,25.18578]
[1778813120769,29.51,81069.43,0.0,0.51944,0.00021,25.18599]
[1778813121268,29.51,81069.67,0.0,0.51949,0.00021,25.18591]
[1778813123238,29.51,81062.01,0.0,0.51785,0.00021,25.18837]
[1778813128250,29.5,81062.42,0.0,0.51794,0.00021,25.18824]
[1778813133265,29.5,81064.24,0.0,0.51833,0.00021,25.18374]
[1778813133479,29.5,81068.19,0.0,0.51918,0.00021,25.18245]
[1778813134256,29.5,81071.55,0.0,0.5199,0.00021,25.18127]
[1778813135201,29.5,81071.55,0.0,0.5199,0.00021,25.18127]
[1778813135281,29.5,81071.55,0.0,0.5199,0.00021,25.18127]
[1778813135345,29.5,81082.92,0.0,0.52233,0.00021,25.17667]
[1778813135416,29.5,81082.92,0.0,0.52233,0.00021,25.17667]
[1778813135811,29.5,81091.57,0.0,0.52418,0.00021,25.17255]
[1778813136708,29.5,81091.57,0.0,0.52418,0.00021,25.17255]
[1778813137526,29.5,81091.57,0.0,0.52418,0.00021,25.17255]
[1778813138856,29.49,81095.09,0.0,0.52493,0.00021,25.17071]
[1778813138880,29.49,81095.09,0.0,0.52493,0.00021,25.17071]
[1778813138889,29.5,81098.17,0.0,0.52558,0.00021,25.16904]
[1778813141829,29.5,81099.03,0.0,0.52577,0.00021,25.16856]
[1778813141838,29.5,81099.03,0.0,0.52577,0.00021,25.16856]
[1778813141896,29.5,81103.86,0.0,0.5268,0.00021,25.16576]
[1778813145123,29.5,81105.12,0.0,0.52707,0.00021,25.165]
[1778813147625,29.5,81103.53,0.0,0.52673,0.00021,25.16595]
[1778813148263,29.49,81103.84,0.0,0.5268,0.00021,25.16577]
[1778813153033,29.49,81106.67,0.0,0.5274,0.00021,25.16404]
[1778813153320,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813154601,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813154625,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813154672,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813154874,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813154879,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813155066,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813155242,29.49,81105.75,0.0,0.5272,0.00021,25.16461]
[1778813155309,29.49,81119.54,0.0,0.53015,0.00021,25.1555]
[1778813156035,29.49,81119.54,0.0,0.53015,0.00021,25.1555]
[1778813156050,29.49,81127.54,0.0,0.53185,0.00021,25.14959]
[1778813156848,29.49,81127.54,0.0,0.53185,0.00021,25.14959]
[1778813159327,29.49,81135.12,0.0,0.53347,0.00021,25.14357]
[1778813160144,29.49,81135.12,0.0,0.53347,0.00021,25.14357]
[1778813160204,29.49,81140.77,0.0,0.53467,0.00021,25.13881]
[1778813161907,29.5,81135.98,0.0,0.53365,0.00021,25.14286]
[1778813162719,29.5,81135.98,0.0,0.53365,0.00021,25.14286]
[1778813162726,29.5,81135.98,0.0,0.53365,0.00021,25.14286]
[1778813162830,29.5,81135.98,0.0,0.53365,0.00021,25.14286]
[1778813162864,29.5,81135.98,0.0,0.53365,0.00021,25.14286]
[1778813163214,29.5,81129.56,0.0,0.53228,0.00021,25.14804]
[1778813164377,29.5,81129.56,0.0,0.53228,0.00021,25.14804]
[1778813165328,29.5,81126.05,0.0,0.53153,0.00021,25.15074]
[1778813166344,29.5,81126.05,0.0,0.53153,0.00021,25.15074]
[1778813167364,29.5,81126.2,0.0,0.53156,0.00021,25.15063]
[1778813167992,29.5,81126.2,0.0,0.53156,0.00021,25.15063]
[1778813168302,29.5,81124.75,0.0,0.53125,0.00021,25.15172]
[1778813169297,29.5,81119.03,0.0,0.53003,0.00021,25.15588]
[1778813172346,29.5,81114.48,0.0,0.52906,0.00021,25.15902]
[1778813173864,29.5,81113.58,0.0,0.52887,0.00021,25.15963]
[1778813173873,29.5,81113.58,0.0,0.52887,0.00021,25.15963]
[1778813174358,29.5,81113.49,0.0,0.52885,0.00021,25.15969]
[1778813176387,29.5,81109.79,0.0,0.52806,0.00021,25.16211]
[1778813177300,29.5,81100.72,0.0,0.52612,0.00021,25.16761]
[1778813179140,29.5,81097.55,0.0,0.52545,0.00021,25.1694]
[1778813179148,29.5,81097.55,0.0,0.52545,0.00021,25.1694]
[1778813179328,29.5,81104.46,0.0,0.52692,0.00021,25.16541]
[1778813181292,29.5,81108.41,0.0,0.52777,0.00021,25.16298]
[1778813183364,29.5,81102.88,0.0,0.52659,0.00021,25.16635]
[1778813183645,29.5,81102.88,0.0,0.52659,0.00021,25.16635]
[1778813183658,29.5,81102.88,0.0,0.52659,0.00021,25.16635]
[1778813184334,29.5,81102.88,0.0,0.52659,0.00021,25.16635]
[1778813184306,29.5,81099.36,0.0,0.52584,0.00021,25.16838]
[1778813185232,29.5,81099.36,0.0,0.52584,0.00021,25.16838]
[1778813185301,29.5,81099.36,0.0,0.52584,0.00021,25.16838]
[1778813185354,29.5,81097.15,0.0,0.52536,0.00021,25.16961]
[1778813190688,29.5,81098.64,0.0,0.52568,0.00021,25.16878]
[1778813191300,29.5,81098.64,0.0,0.52568,0.00021,25.16878]
[1778813191368,29.5,81094.62,0.0,0.52483,0.00021,25.16702]
[1778813192508,29.5,81091.19,0.0,0.5241,0.00021,25.16879]
[1778813193286,29.5,81081.42,0.0,0.52201,0.00021,25.17338]
[1778813194341,29.49,81081.65,0.0,0.52206,0.00021,25.17328]
[1778813196926,29.49,81082.01,0.0,0.52214,0.00021,25.17312]
[1778813196940,29.49,81082.01,0.0,0.52214,0.00021,25.17312]
[1778813197381,29.49,81084.24,0.0,0.52261,0.00021,25.17212]
[1778813199589,29.49,81081.64,0.0,0.52206,0.00021,25.17328]
[1778813200376,29.49,81083.05,0.0,0.52236,0.00021,25.17266]
[1778813201761,29.49,81082.8,0.0,0.52231,0.00021,25.17277]
[1778813201772,29.49,81082.8,0.0,0.52231,0.00021,25.17277]
[1778813202167,29.49,81082.8,0.0,0.52231,0.00021,25.17277]
[1778813203767,29.49,81083.9,0.0,0.52254,0.00021,25.17227]
[1778813204181,29.49,81088.82,0.0,0.52359,0.00021,25.16996]
[1778813206270,29.49,81092.67,0.0,0.52442,0.00021,25.16802]
[1778813206313,29.49,81091.59,0.0,0.52419,0.00021,25.16857]
[1778813209955,29.48,81091.56,0.0,0.52418,0.00021,25.16858]
[1778813210370,29.48,81090.35,0.0,0.52392,0.00021,25.16919]
[1778813210701,29.48,81090.35,0.0,0.52392,0.00021,25.16919]
[1778813211318,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813211948,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813211964,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813211973,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813212000,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813212237,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813212960,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813213005,29.48,81089.67,0.0,0.52378,0.00021,25.16953]
[1778813214057,29.48,81088.54,0.0,0.52354,0.00021,25.17008]
[1778813214252,29.48,81085.7,0.0,0.52293,0.00021,25.17143]
[1778813215262,29.48,81085.7,0.0,0.52293,0.00021,25.17143]
[1778813222264,29.48,81084.92,0.0,0.52277,0.00021,25.17179]
[1778813222328,29.48,81085.57,0.0,0.52291,0.00021,25.17148]
[1778813226893,29.47,81084.96,0.0,0.52278,0.00021,25.17176]
[1778813227343,29.47,81084.64,0.0,0.52271,0.00021,25.17191]
[1778813227983,29.47,81084.64,0.0,0.52271,0.00021,25.17191]
[1778813228050,29.47,81084.64,0.0,0.52271,0.00021,25.17191]
[1778813228109,29.47,81084.64,0.0,0.52271,0.00021,25.17191]
[1778813228424,29.47,81084.64,0.0,0.52271,0.00021,25.17191]
[1778813228350,29.47,81082.06,0.0,0.52216,0.00021,25.17307]
[1778813229357,29.47,81070.52,0.0,0.51969,0.00021,25.17767]
[1778813230365,29.47,81071.28,0.0,0.51985,0.00021,25.17739]
[1778813232350,29.47,81071.15,0.0,0.51982,0.00021,25.17744]
[1778813232362,29.47,81071.15,0.0,0.51982,0.00021,25.17744]
[1778813232392,29.47,81072.62,0.0,0.52014,0.00021,25.1769]
[1778813235399,29.46,81067.15,0.0,0.51897,0.00021,25.17882]
[1778813240434,29.46,81069.65,0.0,0.51951,0.00021,25.17796]
[1778813244463,29.45,81074.5,0.0,0.52055,0.00021,25.17617]
[1778813249499,29.45,81078.68,0.0,0.52144,0.00021,25.17448]
[1778813252521,29.44,81073.84,0.0,0.52041,0.00021,25.17246]
[1778813257555,29.44,81079.93,0.0,0.52172,0.00021,25.16999]
[1778813262590,29.43,81080.09,0.0,0.52175,0.00021,25.16991]
[1778813266549,29.43,81080.7,0.0,0.52189,0.00021,25.16965]
[1778813266644,29.43,81083.17,0.0,0.52242,0.00021,25.16855]
[1778813271375,29.42,81084.33,0.0,0.52267,0.00021,25.16802]
[1778813271573,29.42,81084.33,0.0,0.52267,0.00021,25.16802]
[1778813271432,29.42,81084.98,0.0,0.52281,0.00021,25.16772]
[1778813271753,29.42,81084.98,0.0,0.52281,0.00021,25.16772]
[1778813271788,29.42,81084.98,0.0,0.52281,0.00021,25.16772]
[1778813271929,29.42,81084.98,0.0,0.52281,0.00021,25.16772]
[1778813272283,29.42,81084.98,0.0,0.52281,0.00021,25.16772]
[1778813272445,29.42,81095.46,0.0,0.52505,0.00021,25.16246]
[1778813272588,29.42,81095.46,0.0,0.52505,0.00021,25.16246]
[1778813272597,29.42,81095.46,0.0,0.52505,0.00021,25.16246]
[1778813272680,29.42,81095.46,0.0,0.52505,0.00021,25.16246]
[1778813272689,29.42,81111.49,0.0,0.52848,0.00021,25.15287]
[1778813273989,29.42,81111.51,0.0,0.52849,0.00021,25.15285]
[1778813274675,29.42,81111.51,0.0,0.52849,0.00021,25.15285]
[1778813275805,29.42,81111.51,0.0,0.52849,0.00021,25.15285]
[1778813275889,29.42,81119.4,0.0,0.53018,0.00021,25.14744]
[1778813279254,29.42,81119.13,0.0,0.53012,0.00021,25.14764]
[1778813279542,29.42,81120.15,0.0,0.53034,0.00021,25.14691]
[1778813281800,29.42,81120.08,0.0,0.53032,0.00021,25.14696]
[1778813281821,29.42,81120.08,0.0,0.53032,0.00021,25.14696]
[1778813281915,29.42,81120.96,0.0,0.53051,0.00021,25.14633]
[1778813283770,29.42,81109.66,0.0,0.52809,0.00021,25.15406]
[1778813285752,29.42,81109.41,0.0,0.52804,0.00021,25.15422]
[1778813288779,29.42,81103.73,0.0,0.52682,0.00021,25.15774]
[1778813289960,29.42,81110.2,0.0,0.52821,0.00021,25.15371]
[1778813295935,29.43,81108.66,0.0,0.52787,0.00021,25.15471]
[1778813299173,29.43,81109.35,0.0,0.52802,0.00021,25.15428]
[1778813299542,29.43,81108.97,0.0,0.52794,0.00021,25.15453]
[1778813300284,29.43,81108.97,0.0,0.52794,0.00021,25.15453]
[1778813300600,29.43,81112.36,0.0,0.52866,0.00021,25.15233]
[1778813302519,29.44,81119.23,0.0,0.53013,0.00021,25.14762]
[1778813303464,29.44,81119.23,0.0,0.53013,0.00021,25.14762]
[1778813303482,29.44,81119.23,0.0,0.53013,0.00021,25.14762]
[1778813303583,29.44,81120.83,0.0,0.53047,0.00021,25.14648]
[1778813305464,29.44,81120.77,0.0,0.53046,0.00021,25.14652]
[1778813305501,29.44,81121.25,0.0,0.53056,0.00021,25.14618]
[1778813310293,29.44,81118.76,0.0,0.53002,0.00021,25.14797]
[1778813310541,29.44,81113.63,0.0,0.52893,0.00021,25.15151]
[1778813310709,29.44,81113.63,0.0,0.52893,0.00021,25.15151]
[1778813311589,29.44,81104.29,0.0,0.52693,0.00021,25.15351]
[1778813313506,29.44,81104.04,0.0,0.52688,0.00021,25.15366]
[1778813315449,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813315513,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813315583,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813315630,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813315676,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813315888,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813316012,29.45,81104.47,0.0,0.52697,0.00021,25.15341]
[1778813316014,29.45,81088.55,0.0,0.52356,0.00021,25.16211]
[1778813316731,29.45,81088.55,0.0,0.52356,0.00021,25.16211]
[1778813317241,29.45,81088.55,0.0,0.52356,0.00021,25.16211]
[1778813317274,29.45,81088.55,0.0,0.52356,0.00021,25.16211]
[1778813317288,29.45,81087.32,0.0,0.5233,0.00021,25.16271]
[1778813317774,29.45,81087.32,0.0,0.5233,0.00021,25.16271]
[1778813317807,29.45,81087.32,0.0,0.5233,0.00021,25.16271]
[1778813318558,29.45,81088.87,0.0,0.52363,0.00021,25.16195]
[1778813320627,29.44,81085.16,0.0,0.52284,0.00021,25.16372]
[1778813320645,29.44,81085.16,0.0,0.52284,0.00021,25.16372]
[1778813321000,29.44,81083.51,0.0,0.52248,0.00021,25.16448]
[1778813326037,29.44,81085.79,0.0,0.52297,0.00021,25.16342]
[1778813327499,29.44,81078.32,0.0,0.52137,0.00021,25.16672]
[1778813329974,29.44,81077.91,0.0,0.52129,0.00021,25.16689]
[1778813330631,29.43,81076.35,0.0,0.52095,0.00021,25.16752]
[1778813331103,29.43,81076.35,0.0,0.52095,0.00021,25.16752]
[1778813331263,29.43,81077.56,0.0,0.52121,0.00021,25.16703]
[1778813337112,29.43,81079.91,0.0,0.52172,0.00021,25.16604]
[1778813342147,29.43,81081.89,0.0,0.52214,0.00021,25.16517]
[1778813347521,29.42,81081.54,0.0,0.52207,0.00021,25.16532]
[1778813353225,29.42,81079.86,0.0,0.52171,0.00021,25.16604]
[1778813356248,29.41,81086.4,0.0,0.52312,0.00021,25.16309]
[1778813361284,29.41,81086.46,0.0,0.52313,0.00021,25.16306]
[1778813361899,29.41,81086.46,0.0,0.52313,0.00021,25.16306]
[1778813362548,29.41,81091.38,0.0,0.52418,0.00021,25.16063]
[1778813367569,29.41,81094.21,0.0,0.52479,0.00021,25.15915]
[1778813372582,29.4,81093.02,0.0,0.52454,0.00021,25.15581]
[1778813374797,29.4,81093.11,0.0,0.52456,0.00021,25.15576]
[1778813374808,29.4,81093.11,0.0,0.52456,0.00021,25.15576]
[1778813375381,29.4,81093.11,0.0,0.52456,0.00021,25.15576]
[1778813376470,29.4,81093.11,0.0,0.52456,0.00021,25.15576]
[1778813376650,29.4,81091.9,0.0,0.5243,0.00021,25.15639]
[1778813381672,29.4,81087.89,0.0,0.52345,0.00021,25.15839]
[1778813386688,29.39,81087.89,0.0,0.52345,0.00021,25.15839]
[1778813391689,29.39,81087.93,0.0,0.52346,0.00021,25.15836]
[1778813396698,29.39,81087.11,0.0,0.52328,0.00021,25.15875]
[1778813400575,29.39,81079.78,0.0,0.52171,0.00021,25.16208]
[1778813404673,29.38,81087.52,0.0,0.52337,0.00021,25.15855]
[1778813409673,29.38,81086.35,0.0,0.52312,0.00021,25.1591]
[1778813414683,29.38,81086.56,0.0,0.52317,0.00021,25.159]
[1778813416696,29.38,81094.45,0.0,0.52486,0.00021,25.155]
[1778813418846,29.38,81099.15,0.0,0.52587,0.00021,25.1524]
[1778813418916,29.38,81099.15,0.0,0.52587,0.00021,25.1524]
[1778813419691,29.37,81104.29,0.0,0.52697,0.00021,25.14938]
[1778813420701,29.37,81109.8,0.0,0.52816,0.00021,25.14592]
[1778813421118,29.37,81109.8,0.0,0.52816,0.00021,25.14592]
[1778813421129,29.37,81109.8,0.0,0.52816,0.00021,25.14592]
[1778813421704,29.38,81108.76,0.0,0.52793,0.00021,25.14659]
[1778813423991,29.38,81109.87,0.0,0.52817,0.00021,25.14588]
[1778813423996,29.38,81109.87,0.0,0.52817,0.00021,25.14588]
[1778813424727,29.38,81109.9,0.0,0.52818,0.00021,25.14586]
[1778813427752,29.38,81108.26,0.0,0.52783,0.00021,25.14691]
[1778813427763,29.38,81108.26,0.0,0.52783,0.00021,25.14691]
[1778813428643,29.38,81111.98,0.0,0.52862,0.00021,25.1445]
[1778813433660,29.38,81113.24,0.0,0.5289,0.00021,25.13971]
[1778813433790,29.38,81113.07,0.0,0.52886,0.00021,25.13982]
[1778813434671,29.38,81115.43,0.0,0.52936,0.00021,25.13822]
[1778813439736,29.38,81116.28,0.0,0.52954,0.00021,25.13765]
[1778813441133,29.38,81112.29,0.0,0.52869,0.00021,25.14036]
[1778813441144,29.38,81112.29,0.0,0.52869,0.00021,25.14036]
[1778813441737,29.38,81110.19,0.0,0.52824,0.00021,25.14174]
[1778813446788,29.39,81111.24,0.0,0.52846,0.00021,25.14107]
[1778813451812,29.39,81112.23,0.0,0.52867,0.00021,25.14043]
[1778813456523,29.4,81110.67,0.0,0.52833,0.00021,25.14146]
[1778813456725,29.4,81109.56,0.0,0.52809,0.00021,25.14218]
[1778813457689,29.4,81109.56,0.0,0.52809,0.00021,25.14218]
[1778813458440,29.4,81105.93,0.0,0.52732,0.00021,25.14448]
[1778813458539,29.4,81099.36,0.0,0.52591,0.00021,25.14838]
[1778813465339,29.39,81099.07,0.0,0.52585,0.00021,25.14853]
[1778813471067,29.39,81097.41,0.0,0.52549,0.00021,25.14946]
[1778813474555,29.38,81096.8,0.0,0.52537,0.00021,25.14979]
[1778813474656,29.38,81094.1,0.0,0.52479,0.00021,25.15125]
[1778813481140,29.37,81092.86,0.0,0.52453,0.00021,25.15189]
[1778813486175,29.37,81096.13,0.0,0.52523,0.00021,25.15012]
[1778813487559,29.37,81096.13,0.0,0.52523,0.00021,25.15012]
[1778813487774,29.37,81097.25,0.0,0.52547,0.00021,25.1495]
[1778813488055,29.37,81097.25,0.0,0.52547,0.00021,25.1495]
[1778813488387,29.37,81097.25,0.0,0.52547,0.00021,25.1495]
[1778813488730,29.37,81118.22,0.0,0.52997,0.00021,25.13624]
[1778813488994,29.37,81118.22,0.0,0.52997,0.00021,25.13624]
[1778813489090,29.37,81118.22,0.0,0.52997,0.00021,25.13624]
[1778813489290,29.37,81118.22,0.0,0.52997,0.00021,25.13624]
[1778813489469,29.37,81118.22,0.0,0.52997,0.00021,25.13624]
[1778813489680,29.37,81118.22,0.0,0.52997,0.00021,25.13624]
[1778813489782,29.37,81142.68,0.0,0.53521,0.00021,25.11673]
[1778813490002,29.37,81142.68,0.0,0.53521,0.00021,25.11673]
[1778813490095,29.37,81142.68,0.0,0.53521,0.00021,25.11673]
[1778813490290,29.37,81142.68,0.0,0.53521,0.00021,25.11673]
[1778813490327,29.37,81142.68,0.0,0.53521,0.00021,25.11673]
[1778813490598,29.37,81158.18,0.0,0.53853,0.00021,25.10212]
[1778813491306,29.37,81158.18,0.0,0.53853,0.00021,25.10212]
[1778813491392,29.37,81164.59,0.0,0.5399,0.00021,25.09161]
[1778813492367,29.37,81164.59,0.0,0.5399,0.00021,25.09161]
[1778813492452,29.37,81164.59,0.0,0.5399,0.00021,25.09161]
[1778813492483,29.37,81164.59,0.0,0.5399,0.00021,25.09161]
[1778813492751,29.37,81164.59,0.0,0.5399,0.00021,25.09161]
[1778813492838,29.37,81168.38,0.0,0.54071,0.00021,25.08759]
[1778813493568,29.37,81168.38,0.0,0.54071,0.00021,25.08759]
[1778813493668,29.37,81206.98,0.0,0.54896,0.00021,25.04081]
[1778813493835,29.37,81206.98,0.0,0.54896,0.00021,25.04081]
[1778813493928,29.37,81206.98,0.0,0.54896,0.00021,25.04081]
[1778813494339,29.37,81206.98,0.0,0.54896,0.00021,25.04081]
[1778813494604,29.37,81206.98,0.0,0.54896,0.00021,25.04081]
[1778813494742,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495172,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495219,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495244,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495426,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495542,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495627,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495760,29.37,81218.16,0.0,0.55134,0.00021,25.02527]
[1778813495863,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813495950,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813496137,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813496265,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813496329,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813496445,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813496811,29.37,81237.54,0.0,0.55546,0.00021,24.99622]
[1778813496546,29.37,81245.24,0.0,0.5571,0.00021,24.98391]
[1778813496881,29.37,81245.24,0.0,0.5571,0.00021,24.98391]
[1778813497085,29.37,81245.24,0.0,0.5571,0.00021,24.98391]
[1778813497198,29.37,81245.24,0.0,0.5571,0.00021,24.98391]
[1778813497387,29.37,81245.24,0.0,0.5571,0.00021,24.98391]
[1778813497488,29.36,81243.63,0.0,0.55676,0.00021,24.9865]
[1778813497846,29.36,81243.63,0.0,0.55676,0.00021,24.9865]
[1778813497969,29.36,81243.63,0.0,0.55676,0.00021,24.9865]
[1778813497998,29.36,81243.63,0.0,0.55676,0.00021,24.9865]
[1778813498674,29.36,81243.63,0.0,0.55676,0.00021,24.9865]
[1778813498706,29.36,81243.63,0.0,0.55676,0.00021,24.9865]
[1778813498746,29.36,81241.19,0.0,0.55624,0.00021,24.99041]
[1778813500175,29.37,81241.19,0.0,0.55624,0.00021,24.99044]
[1778813500216,29.37,81241.19,0.0,0.55624,0.00021,24.99044]
[1778813500310,29.37,81246.54,0.0,0.55737,0.00021,24.9818]
[1778813501441,29.37,81246.54,0.0,0.55737,0.00021,24.9818]
[1778813501480,29.37,81246.54,0.0,0.55737,0.00021,24.9818]
[1778813501581,29.37,81248.56,0.0,0.5578,0.00021,24.97851]
[1778813501981,29.37,81248.56,0.0,0.5578,0.00021,24.97851]
[1778813502168,29.37,81248.56,0.0,0.5578,0.00021,24.97851]
[1778813502412,29.37,81248.56,0.0,0.5578,0.00021,24.97851]
[1778813502437,29.37,81246.17,0.0,0.55729,0.00021,24.98243]
[1778813503126,29.37,81246.17,0.0,0.55729,0.00021,24.98243]
[1778813503300,29.37,81246.17,0.0,0.55729,0.00021,24.98243]
[1778813503380,29.37,81246.17,0.0,0.55729,0.00021,24.98243]
[1778813503560,29.37,81246.17,0.0,0.55729,0.00021,24.98243]
[1778813503721,29.37,81259.69,0.0,0.56016,0.00021,24.95975]
[1778813504043,29.37,81259.69,0.0,0.56016,0.00021,24.95975]
[1778813504206,29.37,81259.69,0.0,0.56016,0.00021,24.95975]
[1778813504337,29.37,81259.69,0.0,0.56016,0.00021,24.95975]
[1778813504407,29.37,81285.39,0.0,0.56561,0.00021,24.91307]
[1778813505188,29.37,81285.39,0.0,0.56561,0.00021,24.91307]
[1778813505215,29.37,81285.39,0.0,0.56561,0.00021,24.91307]
[1778813505491,29.37,81285.39,0.0,0.56561,0.00021,24.91307]
[1778813505584,29.37,81285.39,0.0,0.56561,0.00021,24.91307]
[1778813505648,29.37,81294.0,0.0,0.56743,0.00021,24.89642]
[1778813506301,29.37,81294.0,0.0,0.56743,0.00021,24.89642]
[1778813506559,29.37,81294.0,0.0,0.56743,0.00021,24.89642]
[1778813506635,29.37,81294.0,0.0,0.56743,0.00021,24.89642]
[1778813506746,29.37,81294.0,0.0,0.56743,0.00021,24.89642]
[1778813506830,29.37,81297.25,0.0,0.56812,0.00021,24.88999]
[1778813506866,29.37,81297.25,0.0,0.56812,0.00021,24.88999]
[1778813506925,29.37,81297.25,0.0,0.56812,0.00021,24.88999]
[1778813506974,29.37,81297.25,0.0,0.56812,0.00021,24.88999]
[1778813507362,29.37,81296.84,0.0,0.56803,0.00021,24.89083]
[1778813508366,29.37,81307.86,0.0,0.57035,0.00021,24.86852]
[1778813509381,29.37,81307.86,0.0,0.57035,0.00021,24.86852]
[1778813509400,29.37,81307.86,0.0,0.57035,0.00021,24.86852]
[1778813509432,29.37,81306.18,0.0,0.57,0.00021,24.872]
[1778813510482,29.37,81306.18,0.0,0.57,0.00021,24.872]
[1778813510519,29.37,81306.18,0.0,0.57,0.00021,24.872]
[1778813510574,29.37,81306.18,0.0,0.57,0.00021,24.872]
[1778813510613,29.37,81306.18,0.0,0.57,0.00021,24.872]
[1778813510623,29.37,81305.03,0.0,0.56975,0.00021,24.87437]
[1778813510932,29.37,81305.03,0.0,0.56975,0.00021,24.87437]
[1778813510962,29.37,81305.03,0.0,0.56975,0.00021,24.87437]
[1778813511387,29.37,81305.03,0.0,0.56975,0.00021,24.87439]
[1778813512914,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813512953,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513446,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513462,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513529,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513556,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513698,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513735,29.38,81303.57,0.0,0.56944,0.00021,24.87739]
[1778813513819,29.38,81297.75,0.0,0.56821,0.00021,24.88912]
[1778813514565,29.38,81297.75,0.0,0.56821,0.00021,24.88912]
[1778813514583,29.38,81297.75,0.0,0.56821,0.00021,24.88912]
[1778813514804,29.38,81297.75,0.0,0.56821,0.00021,24.88912]
[1778813514663,29.38,81280.57,0.0,0.56457,0.00021,24.92234]
[1778813514943,29.38,81280.57,0.0,0.56457,0.00021,24.92234]
[1778813515295,29.38,81280.57,0.0,0.56457,0.00021,24.92234]
[1778813515329,29.38,81280.57,0.0,0.56457,0.00021,24.92234]
[1778813515790,29.38,81280.57,0.0,0.56457,0.00021,24.92234]
[1778813515799,29.38,81280.57,0.0,0.56457,0.00021,24.92234]
[1778813515851,29.38,81259.41,0.0,0.56009,0.00021,24.96037]
[1778813516421,29.38,81259.41,0.0,0.56009,0.00021,24.96039]
[1778813517429,29.38,81246.34,0.0,0.55731,0.00021,24.98232]
[1778813518436,29.38,81239.19,0.0,0.55579,0.00021,24.99382]
[1778813520669,29.38,81236.83,0.0,0.55529,0.00021,24.99755]
[1778813520716,29.38,81236.83,0.0,0.55529,0.00021,24.99755]
[1778813520751,29.38,81245.57,0.0,0.55714,0.00021,24.98365]
[1778813520914,29.38,81245.57,0.0,0.55714,0.00021,24.98365]
[1778813520961,29.38,81245.57,0.0,0.55714,0.00021,24.98365]
[1778813520984,29.38,81245.57,0.0,0.55714,0.00021,24.98365]
[1778813520997,29.38,81245.57,0.0,0.55714,0.00021,24.98365]
[1778813521027,29.38,81245.57,0.0,0.55714,0.00021,24.98365]
[1778813521463,29.38,81245.57,0.0,0.55714,0.00021,24.98366]
[1778813522609,29.38,81245.57,0.0,0.55714,0.00021,24.98366]
[1778813522647,29.38,81245.57,0.0,0.55714,0.00021,24.98366]
[1778813522710,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813522926,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813522936,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813522978,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813523546,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813523580,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813523664,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813523699,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813523737,29.38,81263.94,0.0,0.56104,0.00021,24.95263]
[1778813523796,29.38,81255.13,0.0,0.55917,0.00021,24.9678]
[1778813524728,29.38,81255.13,0.0,0.55917,0.00021,24.9678]
[1778813524768,29.38,81255.13,0.0,0.55917,0.00021,24.9678]
[1778813524822,29.37,81254.08,0.0,0.55896,0.00021,24.96942]
[1778813525189,29.37,81254.08,0.0,0.55896,0.00021,24.96942]
[1778813525816,29.38,81261.66,0.0,0.56056,0.00021,24.95657]
[1778813528183,29.38,81260.38,0.0,0.56029,0.00021,24.95876]
[1778813528865,29.38,81254.5,0.0,0.55904,0.00021,24.96881]
[1778813532547,29.37,81247.83,0.0,0.55764,0.00021,24.97982]
[1778813533687,29.38,81240.76,0.0,0.55613,0.00021,24.99126]
[1778813534573,29.38,81240.76,0.0,0.55613,0.00021,24.99126]
[1778813534830,29.38,81245.86,0.0,0.55721,0.00021,24.98307]
[1778813535716,29.38,81245.86,0.0,0.55721,0.00021,24.98307]
[1778813535808,29.38,81238.55,0.0,0.55566,0.00021,24.9948]
[1778813537789,29.38,81237.43,0.0,0.55541,0.00021,24.9966]
[1778813541659,29.38,81235.6,0.0,0.55502,0.00021,24.99947]
[1778813541863,29.38,81236.84,0.0,0.55528,0.00021,24.99756]
[1778813542593,29.38,81236.84,0.0,0.55528,0.00021,24.99756]
[1778813542680,29.38,81236.84,0.0,0.55528,0.00021,24.99756]
[1778813542692,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813542943,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543104,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543157,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543172,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543204,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543460,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543484,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543698,29.38,81236.26,0.0,0.55516,0.00021,24.99847]
[1778813543701,29.39,81206.2,0.0,0.54876,0.00021,25.04208]
[1778813545066,29.39,81206.2,0.0,0.54876,0.00021,25.04209]
[1778813545089,29.39,81206.2,0.0,0.54876,0.00021,25.04209]
[1778813545646,29.39,81205.34,0.0,0.54858,0.00021,25.04325]
[1778813546098,29.39,81205.34,0.0,0.54858,0.00021,25.04325]
[1778813546122,29.39,81205.34,0.0,0.54858,0.00021,25.04325]
[1778813546654,29.39,81207.26,0.0,0.54898,0.00021,25.04068]
[1778813547985,29.39,81208.5,0.0,0.54925,0.00021,25.03901]
[1778813548667,29.39,81206.78,0.0,0.54888,0.00021,25.04134]
[1778813549829,29.39,81206.78,0.0,0.54888,0.00021,25.04134]
[1778813549870,29.39,81206.78,0.0,0.54888,0.00021,25.04134]
[1778813549869,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813549928,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813549955,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813550582,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813550619,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813550805,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813550835,29.39,81208.43,0.0,0.54923,0.00021,25.03911]
[1778813550843,29.39,81215.33,0.0,0.5507,0.00021,25.02958]
[1778813552695,29.39,81221.7,0.0,0.55206,0.00021,25.01651]
[1778813554297,29.39,81224.54,0.0,0.55266,0.00021,25.01237]
[1778813554346,29.39,81224.54,0.0,0.55266,0.00021,25.01237]
[1778813554755,29.39,81224.54,0.0,0.55266,0.00021,25.01237]
[1778813554797,29.39,81224.54,0.0,0.55266,0.00021,25.01237]
[1778813554854,29.4,81229.3,0.0,0.55367,0.00021,25.00529]
[1778813558661,29.4,81232.28,0.0,0.5543,0.00021,25.00083]
[1778813558737,29.4,81233.66,0.0,0.55459,0.00021,24.99873]
[1778813560752,29.4,81222.69,0.0,0.55225,0.00021,25.01519]
[1778813562559,29.4,81222.28,0.0,0.55217,0.00021,25.0158]
[1778813562607,29.4,81222.28,0.0,0.55217,0.00021,25.0158]
[1778813565056,29.41,81219.96,0.0,0.55167,0.00021,25.0192]
[1778813565823,29.41,81217.59,0.0,0.55116,0.00021,25.02261]
[1778813567516,29.41,81217.46,0.0,0.55113,0.00021,25.0228]
[1778813567801,29.41,81217.46,0.0,0.55113,0.00021,25.02282]
[1778813570847,29.41,81212.3,0.0,0.55003,0.00021,25.03009]
[1778813571456,29.41,81212.3,0.0,0.55003,0.00021,25.03009]
[1778813571668,29.41,81212.3,0.0,0.55003,0.00021,25.03009]
[1778813571799,29.41,81212.3,0.0,0.55003,0.00021,25.03009]
[1778813571853,29.42,81264.6,0.0,0.56113,0.00021,24.94802]
[1778813572057,29.42,81264.6,0.0,0.56113,0.00021,24.94802]
[1778813572083,29.42,81264.6,0.0,0.56113,0.00021,24.94802]
[1778813572247,29.42,81264.6,0.0,0.56113,0.00021,24.94802]
[1778813572784,29.42,81264.6,0.0,0.56113,0.00021,24.94802]
[1778813572823,29.42,81264.6,0.0,0.56113,0.00021,24.94802]
[1778813572883,29.42,81274.7,0.0,0.56327,0.00021,24.92996]
[1778813573773,29.42,81274.7,0.0,0.56327,0.00021,24.92996]
[1778813573874,29.42,81267.64,0.0,0.56177,0.00021,24.94269]
[1778813574871,29.42,81267.64,0.0,0.56177,0.00021,24.9427]
[1778813576885,29.42,81261.74,0.0,0.56052,0.00021,24.95307]
[1778813581932,29.43,81269.26,0.0,0.56209,0.00021,24.94006]
[1778813582098,29.43,81269.26,0.0,0.56209,0.00021,24.94006]
[1778813582177,29.43,81269.26,0.0,0.56209,0.00021,24.94006]
[1778813582348,29.43,81269.26,0.0,0.56209,0.00021,24.94006]
[1778813582477,29.43,81269.26,0.0,0.56209,0.00021,24.94006]
[1778813582655,29.43,81269.26,0.0,0.56209,0.00021,24.94006]
[1778813582937,29.43,81277.85,0.0,0.5639,0.00021,24.92447]
[1778813583045,29.43,81277.85,0.0,0.5639,0.00021,24.92447]
[1778813583113,29.43,81277.85,0.0,0.5639,0.00021,24.92447]
[1778813583941,29.43,81312.34,0.0,0.57118,0.00021,24.85665]
[1778813584039,29.43,81312.34,0.0,0.57118,0.00021,24.85665]
[1778813584948,29.43,81312.47,0.0,0.57121,0.00021,24.85641]
[1778813586948,29.44,81311.19,0.0,0.57093,0.00021,24.85911]
[1778813586983,29.44,81310.0,0.0,0.57068,0.00021,24.86163]
[1778813587848,29.44,81310.0,0.0,0.57068,0.00021,24.86163]
[1778813587875,29.44,81310.0,0.0,0.57068,0.00021,24.86163]
[1778813587968,29.44,81308.93,0.0,0.57045,0.00021,24.86387]
[1778813589293,29.44,81308.93,0.0,0.57045,0.00021,24.86387]
[1778813589947,29.45,81298.7,0.0,0.56827,0.00021,24.88482]
[1778813590910,29.46,81291.65,0.0,0.56677,0.00021,24.89881]
[1778813591951,29.46,81288.45,0.0,0.56608,0.00021,24.90513]
[1778813593176,29.46,81288.03,0.0,0.56599,0.00021,24.90594]
[1778813593218,29.46,81288.03,0.0,0.56599,0.00021,24.90594]
[1778813593230,29.47,81287.42,0.0,0.56586,0.00021,24.90716]
[1778813596325,29.47,81273.55,0.0,0.56292,0.00021,24.93307]
[1778813598406,29.47,81273.55,0.0,0.56292,0.00021,24.93308]
[1778813598456,29.47,81283.0,0.0,0.56491,0.00021,24.91567]
[1778813603866,29.47,81281.03,0.0,0.5645,0.00021,24.91936]
[1778813603928,29.47,81270.89,0.0,0.56236,0.00021,24.93789]
[1778813604082,29.47,81270.89,0.0,0.56236,0.00021,24.93789]
[1778813605771,29.47,81270.89,0.0,0.56236,0.00021,24.93789]
[1778813605841,29.47,81270.89,0.0,0.56236,0.00021,24.93789]
[1778813605918,29.48,81267.19,0.0,0.56157,0.00021,24.94449]
[1778813606269,29.48,81262.36,0.0,0.56055,0.00021,24.95294]
[1778813608413,29.48,81265.53,0.0,0.56122,0.00021,24.94743]
[1778813608936,29.48,81267.33,0.0,0.5616,0.00021,24.94429]
[1778813609351,29.48,81267.33,0.0,0.5616,0.00021,24.94429]
[1778813609875,29.48,81266.83,0.0,0.56149,0.00021,24.94517]
[1778813610914,29.48,81260.18,0.0,0.56009,0.00021,24.95674]
[1778813612935,29.48,81258.78,0.0,0.5598,0.00021,24.95515]
[1778813616922,29.48,81270.73,0.0,0.56232,0.00021,24.93428]
[1778813617964,29.48,81278.3,0.0,0.56392,0.00021,24.92053]
[1778813619995,29.48,81282.65,0.0,0.56484,0.00021,24.91245]
[1778813620891,29.48,81282.65,0.0,0.56484,0.00021,24.91245]
[1778813620942,29.48,81284.4,0.0,0.56521,0.00021,24.90917]
[1778813621922,29.48,81293.26,0.0,0.56707,0.00021,24.89219]
[1778813623604,29.48,81296.93,0.0,0.56785,0.00021,24.88492]
[1778813623718,29.48,81296.93,0.0,0.56785,0.00021,24.88492]
[1778813623723,29.47,81296.99,0.0,0.56788,0.00021,24.88469]
[1778813625657,29.47,81296.99,0.0,0.56788,0.00021,24.88469]
[1778813625661,29.46,81304.55,0.0,0.56949,0.00021,24.86928]
[1778813628826,29.44,81299.36,0.0,0.56843,0.00021,24.8794]
[1778813634564,29.44,81298.02,0.0,0.56815,0.00021,24.88204]
[1778813638694,29.44,81298.53,0.0,0.56827,0.00021,24.88092]
[1778813638730,29.44,81298.53,0.0,0.56827,0.00021,24.88092]
[1778813638792,29.43,81290.93,0.0,0.56667,0.00021,24.89575]
[1778813640334,29.43,81296.73,0.0,0.5679,0.00021,24.88441]
[1778813645372,29.43,81293.63,0.0,0.56724,0.00021,24.89047]
[1778813649397,29.44,81298.46,0.0,0.56826,0.00021,24.881]
[1778813654433,29.43,81296.97,0.0,0.56795,0.00021,24.8839]
[1778813655439,29.42,81305.32,0.0,0.56973,0.00021,24.8669]
[1778813657807,29.42,81294.59,0.0,0.56747,0.00021,24.88839]
[1778813659469,29.43,81304.64,0.0,0.56958,0.00021,24.86833]
[1778813664503,29.43,81305.81,0.0,0.56982,0.00021,24.86601]
[1778813670006,29.43,81302.68,0.0,0.56917,0.00021,24.87231]
[1778813671367,29.42,81303.73,0.0,0.56939,0.00021,24.87016]
[1778813671553,29.42,81296.05,0.0,0.56778,0.00021,24.88154]
[1778813672503,29.42,81296.05,0.0,0.56778,0.00021,24.88154]
[1778813672592,29.42,81296.05,0.0,0.56778,0.00021,24.88154]
[1778813672642,29.42,81296.05,0.0,0.56778,0.00021,24.88154]
[1778813672733,29.43,81287.53,0.0,0.56598,0.00021,24.89812]
[1778813673762,29.43,81276.63,0.0,0.56367,0.00021,24.9186]
[1778813674648,29.43,81276.63,0.0,0.56367,0.00021,24.9186]
[1778813674681,29.43,81276.63,0.0,0.56367,0.00021,24.9186]
[1778813674712,29.43,81276.26,0.0,0.56359,0.00021,24.91929]
[1778813677819,29.43,81275.36,0.0,0.5634,0.00021,24.92095]
[1778813677920,29.43,81278.43,0.0,0.56405,0.00021,24.91531]
[1778813683637,29.43,81274.94,0.0,0.56331,0.00021,24.92178]
[1778813688671,29.43,81273.18,0.0,0.56293,0.00021,24.92502]
[1778813693710,29.44,81271.23,0.0,0.56251,0.00021,24.92859]
[1778813698742,29.44,81270.25,0.0,0.5623,0.00021,24.9304]
[1778813701559,29.44,81270.09,0.0,0.56227,0.00021,24.9307]
[1778813701765,29.44,81273.28,0.0,0.56294,0.00021,24.92496]
[1778813702769,29.44,81264.56,0.0,0.5611,0.00021,24.9405]
[1778813705790,29.44,81268.99,0.0,0.56203,0.00021,24.93268]
[1778813710826,29.44,81266.9,0.0,0.56159,0.00021,24.93641]
[1778813713203,29.44,81264.53,0.0,0.56109,0.00021,24.94058]
[1778813714026,29.44,81265.09,0.0,0.56121,0.00021,24.9396]
[1778813719072,29.44,81266.25,0.0,0.56145,0.00021,24.93757]
[1778813724074,29.44,81267.85,0.0,0.56178,0.00021,24.93478]
[1778813726152,29.45,81259.87,0.0,0.56009,0.00021,24.94874]
[1778813729124,29.45,81258.15,0.0,0.55973,0.00021,24.9517]
[1778813731118,29.45,81252.79,0.0,0.5586,0.00021,24.95677]
[1778813731321,29.45,81252.79,0.0,0.5586,0.00021,24.95677]
[1778813731386,29.45,81252.79,0.0,0.5586,0.00021,24.95677]
[1778813732764,29.45,81252.79,0.0,0.5586,0.00021,24.95679]
[1778813732981,29.45,81252.12,0.0,0.55845,0.00021,24.95791]
[1778813734760,29.45,81250.17,0.0,0.55804,0.00021,24.96115]
[1778813735045,29.45,81251.35,0.0,0.55829,0.00021,24.95921]
[1778813738089,29.45,81257.01,0.0,0.55949,0.00021,24.94972]
[1778813743114,29.45,81262.69,0.0,0.56069,0.00021,24.93999]
[1778813748127,29.45,81262.83,0.0,0.56071,0.00021,24.93977]
[1778813751117,29.45,81255.06,0.0,0.55907,0.00021,24.95308]
[1778813752713,29.45,81256.24,0.0,0.55932,0.00021,24.95109]
[1778813752726,29.45,81256.24,0.0,0.55932,0.00021,24.95109]
[1778813754138,29.46,81249.97,0.0,0.55799,0.00021,24.96157]
[1778813755145,29.46,81245.48,0.0,0.55703,0.00021,24.9689]
[1778813759173,29.45,81250.14,0.0,0.55802,0.00021,24.96128]
[1778813763320,29.45,81253.43,0.0,0.55872,0.00021,24.95581]
[1778813764056,29.45,81256.88,0.0,0.55945,0.00021,24.94998]
[1778813767328,29.45,81255.8,0.0,0.55922,0.00021,24.95183]
[1778813768078,29.45,81255.37,0.0,0.55913,0.00021,24.95255]
[1778813770123,29.45,81249.38,0.0,0.55786,0.00021,24.96253]
[1778813773901,29.46,81249.48,0.0,0.55788,0.00021,24.96237]
[1778813774055,29.46,81247.67,0.0,0.5575,0.00021,24.96534]
[1778813775049,29.46,81242.68,0.0,0.55644,0.00021,24.97339]
[1778813776151,29.46,81235.11,0.0,0.55484,0.00021,24.98527]
[1778813776376,29.46,81235.11,0.0,0.55484,0.00021,24.98527]
[1778813777080,29.46,81235.76,0.0,0.55497,0.00021,24.98426]
[1778813781160,29.45,81244.02,0.0,0.55673,0.00021,24.97123]
[1778813782225,29.45,81247.06,0.0,0.55737,0.00021,24.96632]
[1778813783171,29.45,81247.77,0.0,0.55752,0.00021,24.96516]
[1778813785172,29.45,81248.72,0.0,0.55772,0.00021,24.96361]
[1778813785210,29.45,81248.29,0.0,0.55763,0.00021,24.96431]
[1778813786080,29.45,81251.59,0.0,0.55833,0.00021,24.95888]
[1778813787889,29.45,81253.07,0.0,0.55864,0.00021,24.95642]
[1778813787934,29.45,81253.07,0.0,0.55864,0.00021,24.95642]
[1778813787974,29.45,81253.07,0.0,0.55864,0.00021,24.95642]
[1778813793643,29.45,81254.27,0.0,0.55891,0.00021,24.95042]
[1778813793731,29.45,81254.27,0.0,0.55891,0.00021,24.95042]
[1778813793803,29.45,81254.27,0.0,0.55891,0.00021,24.95042]
[1778813793854,29.45,81254.27,0.0,0.55891,0.00021,24.95042]
[1778813794020,29.46,81253.45,0.0,0.55873,0.00021,24.9518]
[1778813795426,29.46,81258.16,0.0,0.55973,0.00021,24.94385]
[1778813797492,29.46,81254.73,0.0,0.559,0.00021,24.94966]
[1778813797499,29.46,81254.73,0.0,0.559,0.00021,24.94966]
[1778813798129,29.46,81253.05,0.0,0.55865,0.00021,24.95248]
[1778813803165,29.46,81257.16,0.0,0.55952,0.00021,24.94556]
[1778813808196,29.46,81254.91,0.0,0.55904,0.00021,24.94939]
[1778813810223,29.46,81259.82,0.0,0.56008,0.00021,24.94102]
[1778813812186,29.46,81259.87,0.0,0.56009,0.00021,24.94092]
[1778813813109,29.45,81260.47,0.0,0.56022,0.00021,24.93986]
[1778813818147,29.45,81259.12,0.0,0.55994,0.00021,24.94213]
[1778813823182,29.45,81258.98,0.0,0.55992,0.00021,24.94231]
[1778813825147,29.45,81253.17,0.0,0.55869,0.00021,24.95211]
[1778813830178,29.44,81250.68,0.0,0.55817,0.00021,24.95621]
[1778813834115,29.44,81251.3,0.0,0.5583,0.00021,24.95514]
[1778813834163,29.44,81251.34,0.0,0.55831,0.00021,24.95506]
[1778813835710,29.44,81243.25,0.0,0.55659,0.00021,24.96827]
[1778813836717,29.44,81235.88,0.0,0.55503,0.00021,24.97989]
[1778813841751,29.44,81238.52,0.0,0.55559,0.00021,24.97577]
[1778813846821,29.44,81242.89,0.0,0.55652,0.00021,24.96886]
[1778813849244,29.44,81252.09,0.0,0.55847,0.00021,24.95384]
[1778813853567,29.44,81252.51,0.0,0.55856,0.00021,24.94917]
[1778813854236,29.44,81253.25,0.0,0.55872,0.00021,24.94794]
[1778813859295,29.44,81254.05,0.0,0.55889,0.00021,24.94662]
[1778813864306,29.44,81253.67,0.0,0.55881,0.00021,24.94722]
[1778813869335,29.44,81254.11,0.0,0.55891,0.00021,24.94641]
[1778813874359,29.43,81255.92,0.0,0.5593,0.00021,24.94329]
[1778813879386,29.43,81255.84,0.0,0.55929,0.00021,24.94335]
[1778813883245,29.42,81251.36,0.0,0.55835,0.00021,24.95082]
[1778813888247,29.42,81250.15,0.0,0.5581,0.00021,24.95277]
[1778813893278,29.42,81251.09,0.0,0.5583,0.00021,24.95114]
[1778813894819,29.42,81251.53,0.0,0.5584,0.00021,24.95039]
[1778813894947,29.42,81251.53,0.0,0.5584,0.00021,24.95039]
[1778813894994,29.42,81251.53,0.0,0.5584,0.00021,24.95039]
[1778813895128,29.42,81251.69,0.0,0.55843,0.00021,24.95012]
[1778813895613,29.42,81251.69,0.0,0.55843,0.00021,24.95012]
[1778813896135,29.42,81276.3,0.0,0.56365,0.00021,24.90703]
[1778813896607,29.42,81276.3,0.0,0.56365,0.00021,24.90703]
[1778813897143,29.42,81281.63,0.0,0.56477,0.00021,24.89714]
[1778813897638,29.42,81281.63,0.0,0.56477,0.00021,24.89714]
[1778813898649,29.42,81281.49,0.0,0.56474,0.00021,24.8974]
[1778813898911,29.42,81281.49,0.0,0.56474,0.00021,24.8974]
[1778813899156,29.42,81282.0,0.0,0.56485,0.00021,24.89645]
[1778813904192,29.42,81279.36,0.0,0.56429,0.00021,24.9014]
[1778813909228,29.42,81275.47,0.0,0.56347,0.00021,24.90861]
[1778813910235,29.42,81269.86,0.0,0.56228,0.00021,24.91878]
[1778813913786,29.42,81272.92,0.0,0.56293,0.00021,24.90929]
[1778813914264,29.42,81272.12,0.0,0.56276,0.00021,24.91074]
[1778813919279,29.42,81272.48,0.0,0.56283,0.00021,24.91013]
[1778813924294,29.43,81272.71,0.0,0.56288,0.00021,24.90975]
[1778813929339,29.43,81269.71,0.0,0.56224,0.00021,24.9152]
[1778813934349,29.43,81273.23,0.0,0.56298,0.00021,24.90893]
[1778813939380,29.44,81274.42,0.0,0.56322,0.00021,24.90682]
[1778813944378,29.44,81269.83,0.0,0.56225,0.00021,24.91517]
[1778813949400,29.44,81265.65,0.0,0.56135,0.00021,24.92266]
[1778813951713,29.44,81263.95,0.0,0.56099,0.00021,24.92567]
[1778813951772,29.44,81263.52,0.0,0.5609,0.00021,24.92644]
[1778813953540,29.45,81259.03,0.0,0.55995,0.00021,24.93422]
[1778813954823,29.45,81259.03,0.0,0.55995,0.00021,24.93422]
[1778813954833,29.45,81256.84,0.0,0.55948,0.00021,24.93798]
[1778813956562,29.45,81250.83,0.0,0.5582,0.00021,24.9481]
[1778813958895,29.45,81244.67,0.0,0.55689,0.00021,24.95819]
[1778813964078,29.45,81245.89,0.0,0.55715,0.00021,24.95624]
[1778813969656,29.46,81250.03,0.0,0.55802,0.00021,24.94952]
[1778813977232,29.46,81248.67,0.0,0.55773,0.00021,24.94783]
[1778813982745,29.46,81252.61,0.0,0.55856,0.00021,24.94134]
[1778813987786,29.47,81253.09,0.0,0.55866,0.00021,24.94064]
[1778813992815,29.48,81255.43,0.0,0.55914,0.00021,24.93681]
[1778813994829,29.48,81267.69,0.0,0.56173,0.00021,24.91565]
[1778813998710,29.48,81266.98,0.0,0.56158,0.00021,24.91694]
[1778813999371,29.48,81266.85,0.0,0.56155,0.00021,24.91717]
[1778814001394,29.48,81261.36,0.0,0.56039,0.00021,24.92677]
[1778814001915,29.48,81261.36,0.0,0.56039,0.00021,24.92677]
[1778814002358,29.48,81269.28,0.0,0.56206,0.00021,24.9129]
[1778814005315,29.48,81274.69,0.0,0.5632,0.00021,24.90318]
[1778814010334,29.48,81274.52,0.0,0.56317,0.00021,24.9035]
[1778814014364,29.48,81269.02,0.0,0.562,0.00021,24.91341]
[1778814019365,29.49,81268.14,0.0,0.56181,0.00021,24.91501]
[1778814020672,29.49,81269.38,0.0,0.56207,0.00021,24.91281]
[1778814021400,29.49,81261.96,0.0,0.5605,0.00021,24.92585]
[1778814023396,29.49,81257.23,0.0,0.5595,0.00021,24.93397]
[1778814027364,29.49,81262.32,0.0,0.56057,0.00021,24.9253]
[1778814031621,29.49,81265.99,0.0,0.56135,0.00021,24.91494]
[1778814032090,29.49,81265.99,0.0,0.56135,0.00021,24.91494]
[1778814033101,29.49,81270.51,0.0,0.56231,0.00021,24.90693]
[1778814038133,29.49,81273.29,0.0,0.56289,0.00021,24.90196]
[1778814043168,29.5,81276.67,0.0,0.5636,0.00021,24.89583]
[1778814046260,29.5,81281.89,0.0,0.56471,0.00021,24.88619]
[1778814049209,29.5,81286.81,0.0,0.56574,0.00021,24.87693]
[1778814049522,29.5,81286.81,0.0,0.56574,0.00021,24.87693]
[1778814049756,29.5,81286.81,0.0,0.56574,0.00021,24.87693]
[1778814049791,29.5,81286.81,0.0,0.56574,0.00021,24.87693]
[1778814049989,29.5,81286.81,0.0,0.56574,0.00021,24.87693]
[1778814050142,29.5,81286.81,0.0,0.56574,0.00021,24.87693]
[1778814050242,29.5,81294.99,0.0,0.56747,0.00021,24.86113]
[1778814051826,29.5,81294.99,0.0,0.56747,0.00021,24.86114]
[1778814052230,29.5,81299.2,0.0,0.56836,0.00021,24.85282]
[1778814052927,29.5,81299.2,0.0,0.56836,0.00021,24.85282]
[1778814052944,29.5,81299.2,0.0,0.56836,0.00021,24.85282]
[1778814053237,29.5,81299.44,0.0,0.5684,0.00021,24.85236]
[1778814054574,29.5,81300.53,0.0,0.56863,0.00021,24.8502]
[1778814055355,29.5,81302.98,0.0,0.56915,0.00021,24.8453]
[1778814060486,29.5,81306.47,0.0,0.56988,0.00021,24.8383]
[1778814064335,29.51,81301.19,0.0,0.56876,0.00021,24.84903]
[1778814069345,29.51,81299.7,0.0,0.56844,0.00021,24.85206]
[1778814070282,29.51,81300.2,0.0,0.56854,0.00021,24.85108]
[1778814070412,29.51,81302.51,0.0,0.56903,0.00021,24.84647]
[1778814075459,29.51,81306.29,0.0,0.56982,0.00021,24.83889]
[1778814077422,29.52,81315.24,0.0,0.5717,0.00021,24.82046]
[1778814079439,29.52,81308.85,0.0,0.57035,0.00021,24.83377]
[1778814081434,29.52,81313.38,0.0,0.5713,0.00021,24.82445]
[1778814082475,29.52,81318.5,0.0,0.57237,0.00021,24.81371]
[1778814085465,29.52,81309.72,0.0,0.57053,0.00021,24.83196]
[1778814085621,29.52,81309.72,0.0,0.57053,0.00021,24.83196]
[1778814085646,29.52,81309.72,0.0,0.57053,0.00021,24.83196]
[1778814086472,29.52,81302.15,0.0,0.56894,0.00021,24.84737]
[1778814087479,29.52,81289.64,0.0,0.5663,0.00021,24.87194]
[1778814088489,29.52,81287.75,0.0,0.5659,0.00021,24.87555]
[1778814090177,29.52,81287.2,0.0,0.56578,0.00021,24.8766]
[1778814090501,29.52,81286.24,0.0,0.56558,0.00021,24.87843]
[1778814095535,29.52,81289.78,0.0,0.56634,0.00021,24.8677]
[1778814097300,29.52,81288.38,0.0,0.56604,0.00021,24.87038]
[1778814097442,29.52,81290.19,0.0,0.56642,0.00021,24.86692]
[1778814097819,29.52,81290.19,0.0,0.56642,0.00021,24.86692]
[1778814098502,29.52,81288.68,0.0,0.5661,0.00021,24.86983]
[1778814099398,29.52,81299.33,0.0,0.56834,0.00021,24.84907]
[1778814100492,29.52,81297.83,0.0,0.56803,0.00021,24.85206]
[1778814101513,29.52,81289.93,0.0,0.56636,0.00021,24.86747]
[1778814103468,29.52,81285.95,0.0,0.56552,0.00021,24.87508]
[1778814105644,29.53,81285.23,0.0,0.56537,0.00021,24.87646]
[1778814106400,29.53,81282.64,0.0,0.56482,0.00021,24.88133]
[1778814110473,29.53,81288.02,0.0,0.56595,0.00021,24.87119]
[1778814115495,29.53,81286.19,0.0,0.56556,0.00021,24.8747]
[1778814120472,29.53,81279.07,0.0,0.56406,0.00021,24.88806]
[1778814120568,29.53,81279.07,0.0,0.56406,0.00021,24.88806]
[1778814121456,29.53,81275.99,0.0,0.56341,0.00021,24.89371]
[1778814122966,29.53,81275.99,0.0,0.56341,0.00021,24.89371]
[1778814123073,29.53,81272.36,0.0,0.56264,0.00021,24.90029]
[1778814128259,29.53,81272.09,0.0,0.56258,0.00021,24.90077]
[1778814132799,29.53,81280.25,0.0,0.5643,0.00021,24.8859]
[1778814137860,29.53,81282.31,0.0,0.56474,0.00021,24.8821]
[1778814140164,29.53,81287.52,0.0,0.56583,0.00021,24.87229]
[1778814143472,29.54,81287.86,0.0,0.5659,0.00021,24.87167]
[1778814143482,29.54,81288.12,0.0,0.56596,0.00021,24.87118]
[1778814144709,29.54,81288.14,0.0,0.56596,0.00021,24.87116]
[1778814144745,29.54,81288.14,0.0,0.56596,0.00021,24.87116]
[1778814145510,29.54,81292.24,0.0,0.56682,0.00021,24.86327]
[1778814146522,29.54,81297.54,0.0,0.56794,0.00021,24.85291]
[1778814146831,29.54,81297.54,0.0,0.56794,0.00021,24.85291]
[1778814147485,29.54,81296.69,0.0,0.56776,0.00021,24.85457]
[1778814152493,29.53,81300.7,0.0,0.56862,0.00021,24.84257]
[1778814157510,29.53,81299.32,0.0,0.56834,0.00021,24.84526]
[1778814157486,29.53,81290.71,0.0,0.56652,0.00021,24.86209]
[1778814158510,29.53,81295.01,0.0,0.56743,0.00021,24.85374]
[1778814160306,29.53,81294.35,0.0,0.56729,0.00021,24.85503]
[1778814160509,29.53,81289.18,0.0,0.5662,0.00021,24.86502]
[1778814163430,29.53,81282.91,0.0,0.56488,0.00021,24.8769]
[1778814165952,29.53,81279.77,0.0,0.56421,0.00021,24.88274]
[1778814166018,29.53,81279.77,0.0,0.56421,0.00021,24.88274]
[1778814166119,29.53,81275.4,0.0,0.56329,0.00021,24.89076]
[1778814168170,29.53,81275.4,0.0,0.56329,0.00021,24.89076]
[1778814168369,29.53,81274.12,0.0,0.56302,0.00021,24.89309]
[1778814170828,29.53,81272.01,0.0,0.56258,0.00021,24.8969]
[1778814171078,29.53,81272.01,0.0,0.56257,0.00021,24.89691]
[1778814176111,29.53,81270.32,0.0,0.56222,0.00021,24.89995]
[1778814177175,29.53,81270.32,0.0,0.56222,0.00021,24.89995]
[1778814177563,29.53,81267.59,0.0,0.56164,0.00021,24.9048]
[1778814180743,29.53,81265.73,0.0,0.56124,0.00021,24.9081]
[1778814181147,29.53,81265.73,0.0,0.56124,0.00021,24.90811]
[1778814182155,29.53,81255.59,0.0,0.5591,0.00021,24.9255]
[1778814183353,29.53,81255.59,0.0,0.5591,0.00021,24.9255]
[1778814183369,29.53,81254.6,0.0,0.55889,0.00021,24.92715]
[1778814189203,29.53,81255.98,0.0,0.55918,0.00021,24.9248]
[1778814194238,29.54,81257.86,0.0,0.55957,0.00021,24.92171]
[1778814199318,29.54,81254.62,0.0,0.55888,0.00021,24.92723]
[1778814205316,29.54,81257.03,0.0,0.55939,0.00021,24.92323]
[1778814206322,29.55,81250.85,0.0,0.55808,0.00021,24.93354]
[1778814210030,29.55,81249.91,0.0,0.55788,0.00021,24.9351]
[1778814210108,29.55,81249.91,0.0,0.55788,0.00021,24.9351]
[1778814210363,29.55,81243.99,0.0,0.55662,0.00021,24.94468]
[1778814212815,29.55,81241.11,0.0,0.55602,0.00021,24.94527]
[1778814213536,29.55,81240.81,0.0,0.55596,0.00021,24.94574]
[1778814215581,29.55,81235.27,0.0,0.55478,0.00021,24.95436]
[1778814220664,29.55,81232.88,0.0,0.55428,0.00021,24.95799]
[1778814221294,29.55,81232.88,0.0,0.55428,0.00021,24.95799]
[1778814221614,29.55,81228.4,0.0,0.55333,0.00021,24.96471]
[1778814226685,29.54,81231.79,0.0,0.55405,0.00021,24.9596]
[1778814227285,29.54,81231.79,0.0,0.55405,0.00021,24.9596]
[1778814227365,29.54,81231.79,0.0,0.55405,0.00021,24.9596]
[1778814227378,29.54,81231.79,0.0,0.55405,0.00021,24.95959]
[1778814229920,29.54,81231.53,0.0,0.554,0.00021,24.95997]
[1778814230491,29.54,81229.93,0.0,0.55366,0.00021,24.96237]
[1778814235525,29.54,81228.68,0.0,0.5534,0.00021,24.96421]
[1778814240560,29.54,81230.77,0.0,0.55385,0.00021,24.96104]
[1778814241012,29.54,81230.77,0.0,0.55385,0.00021,24.96104]
[1778814246605,29.53,81230.61,0.0,0.55382,0.00021,24.96125]
[1778814251640,29.53,81230.76,0.0,0.55385,0.00021,24.961]
[1778814255852,29.53,81228.86,0.0,0.55345,0.00021,24.96382]
[1778814255886,29.53,81230.4,0.0,0.55378,0.00021,24.96151]
[1778814256839,29.53,81230.4,0.0,0.55378,0.00021,24.96151]
[1778814256940,29.53,81233.58,0.0,0.55446,0.00021,24.95669]
[1778814262718,29.53,81243.48,0.0,0.55655,0.00021,24.94123]
[1778814267752,29.53,81245.53,0.0,0.55699,0.00021,24.93792]
[1778814271128,29.52,81239.02,0.0,0.55563,0.00021,24.94421]
[1778814273020,29.52,81237.22,0.0,0.55525,0.00021,24.94699]
[1778814278032,29.52,81237.16,0.0,0.55524,0.00021,24.94706]
[1778814284668,29.52,81237.13,0.0,0.55523,0.00021,24.94709]
[1778814284759,29.52,81237.13,0.0,0.55523,0.00021,24.94709]
[1778814286775,29.52,81237.1,0.0,0.55523,0.00021,24.94712]
[1778814287619,29.52,81233.72,0.0,0.55451,0.00021,24.95231]
[1778814288883,29.52,81232.53,0.0,0.55426,0.00021,24.95412]
[1778814289562,29.52,81229.35,0.0,0.55358,0.00021,24.95893]
[1778814293690,29.52,81225.21,0.0,0.5527,0.00021,24.96511]
[1778814293797,29.52,81221.17,0.0,0.55184,0.00021,24.97099]
[1778814294365,29.52,81214.85,0.0,0.5505,0.00021,24.97995]
[1778814295532,29.52,81214.85,0.0,0.5505,0.00021,24.97995]
[1778814295633,29.52,81211.48,0.0,0.54978,0.00021,24.98461]
[1778814297658,29.52,81204.31,0.0,0.54826,0.00021,24.99426]
[1778814298538,29.52,81204.31,0.0,0.54826,0.00021,24.99426]
[1778814298616,29.52,81200.97,0.0,0.54755,0.00021,24.99863]
[1778814303626,29.53,81203.07,0.0,0.54799,0.00021,24.99592]
[1778814303699,29.53,81207.68,0.0,0.54897,0.00021,24.98981]
[1778814304596,29.53,81207.68,0.0,0.54897,0.00021,24.98981]
[1778814304697,29.53,81215.31,0.0,0.55059,0.00021,24.97936]
[1778814305599,29.53,81215.31,0.0,0.55059,0.00021,24.97936]
[1778814305644,29.53,81216.66,0.0,0.55088,0.00021,24.97748]
[1778814308679,29.53,81207.22,0.0,0.54887,0.00021,24.99046]
[1778814313716,29.53,81206.55,0.0,0.54872,0.00021,24.99138]
[1778814316717,29.53,81210.89,0.0,0.54964,0.00021,24.98554]
[1778814316796,29.53,81209.84,0.0,0.54942,0.00021,24.98698]
[1778814317703,29.53,81208.82,0.0,0.5492,0.00021,24.98836]
[1778814319963,29.54,81208.56,0.0,0.54914,0.00021,24.98873]
[1778814320667,29.54,81211.97,0.0,0.54987,0.00021,24.9841]
[1778814321962,29.54,81215.33,0.0,0.55058,0.00021,24.97946]
[1778814322696,29.54,81214.63,0.0,0.55043,0.00021,24.98045]
[1778814327705,29.54,81212.13,0.0,0.54989,0.00021,24.98394]
[1778814332707,29.55,81208.51,0.0,0.54913,0.00021,24.98492]
[1778814337739,29.55,81210.77,0.0,0.5496,0.00021,24.98191]
[1778814340657,29.55,81203.24,0.0,0.548,0.00021,24.992]
[1778814343737,29.56,81199.24,0.0,0.54714,0.00021,24.99719]
[1778814344254,29.56,81199.24,0.0,0.54714,0.00021,24.99719]
[1778814344722,29.56,81200.25,0.0,0.54736,0.00021,24.9959]
[1778814346567,29.56,81200.08,0.0,0.54732,0.00021,24.99612]
[1778814346631,29.56,81200.43,0.0,0.54739,0.00021,24.99568]
[1778814349703,29.56,81203.61,0.0,0.54807,0.00021,24.99156]
[1778814350708,29.56,81205.7,0.0,0.54851,0.00021,24.98882]
[1778814355436,29.56,81203.37,0.0,0.54801,0.00021,24.99191]
[1778814355657,29.56,81204.7,0.0,0.54829,0.00021,24.99017]
[1778814356764,29.56,81213.49,0.0,0.55016,0.00021,24.97832]
[1778814358708,29.57,81214.19,0.0,0.5503,0.00021,24.97737]
[1778814363566,29.57,81213.23,0.0,0.5501,0.00021,24.97874]
[1778814363620,29.57,81213.23,0.0,0.5501,0.00021,24.97874]
[1778814363634,29.57,81215.35,0.0,0.55054,0.00021,24.97581]
[1778814365437,29.57,81220.28,0.0,0.55159,0.00021,24.96888]
[1778814366961,29.57,81221.42,0.0,0.55183,0.00021,24.96727]
[1778814367449,29.57,81220.34,0.0,0.5516,0.00021,24.96882]
[1778814372487,29.58,81216.0,0.0,0.55067,0.00021,24.97501]
[1778814373495,29.58,81209.18,0.0,0.54922,0.00021,24.98437]
[1778814374457,29.58,81209.18,0.0,0.54922,0.00021,24.98437]
[1778814374778,29.58,81207.41,0.0,0.54885,0.00021,24.98675]
[1778814376728,29.58,81202.42,0.0,0.54779,0.00021,24.99334]
[1778814377247,29.58,81202.42,0.0,0.54779,0.00021,24.99334]
[1778814377700,29.58,81200.35,0.0,0.54735,0.00021,24.99602]
[1778814378264,29.58,81200.35,0.0,0.54735,0.00021,24.99602]
[1778814378714,29.58,81198.41,0.0,0.54693,0.00021,24.9985]
[1778814381030,29.58,81197.59,0.0,0.54676,0.00021,24.99955]
[1778814381051,29.58,81197.59,0.0,0.54676,0.00021,24.99955]
[1778814381746,29.58,81197.52,0.0,0.54674,0.00021,24.99964]
[1778814383232,29.58,81197.52,0.0,0.54674,0.00021,24.99964]
[1778814383565,29.58,81187.01,0.0,0.54451,0.00021,25.01255]
[1778814384573,29.58,81187.56,0.0,0.54463,0.00021,25.0119]
[1778814389607,29.59,81187.58,0.0,0.54463,0.00021,25.01189]
[1778814394643,29.58,81186.91,0.0,0.54449,0.00021,25.00869]
[1778814396658,29.58,81177.04,0.0,0.5424,0.00021,25.02009]
[1778814400684,29.58,81174.36,0.0,0.54183,0.00021,25.02304]
[1778814400788,29.58,81174.54,0.0,0.54187,0.00021,25.02284]
[1778814403948,29.58,81173.17,0.0,0.54158,0.00021,25.02433]
[1778814403964,29.58,81173.17,0.0,0.54158,0.00021,25.02433]
[1778814406726,29.58,81166.81,0.0,0.54023,0.00021,25.03112]
[1778814406946,29.58,81166.81,0.0,0.54023,0.00021,25.03112]
[1778814407744,29.58,81163.8,0.0,0.53959,0.00021,25.03423]
[1778814409925,29.57,81162.85,0.0,0.53939,0.00021,25.03519]
[1778814410755,29.57,81163.26,0.0,0.53948,0.00021,25.03476]
[1778814411762,29.57,81157.99,0.0,0.53836,0.00021,25.04005]
[1778814413635,29.57,81161.51,0.0,0.53911,0.00021,25.03654]
[1778814413778,29.57,81161.56,0.0,0.53912,0.00021,25.03649]
[1778814416631,29.57,81159.95,0.0,0.53877,0.00021,25.03811]
[1778814421833,29.57,81158.73,0.0,0.53851,0.00021,25.03932]
[1778814427419,29.57,81154.34,0.0,0.53758,0.00021,25.04359]
[1778814427773,29.57,81147.07,0.0,0.53603,0.00021,25.05037]
[1778814428894,29.57,81138.19,0.0,0.53414,0.00021,25.05813]
[1778814430137,29.57,81138.19,0.0,0.53414,0.00021,25.05813]
[1778814430175,29.57,81138.19,0.0,0.53414,0.00021,25.05813]
[1778814430223,29.57,81138.19,0.0,0.53414,0.00021,25.05813]
[1778814430344,29.57,81137.54,0.0,0.534,0.00021,25.05867]
[1778814432816,29.57,81137.54,0.0,0.534,0.00021,25.05867]
[1778814432847,29.57,81137.71,0.0,0.53404,0.00021,25.05852]
[1778814436101,29.57,81135.63,0.0,0.5336,0.00021,25.06025]
[1778814436138,29.57,81135.63,0.0,0.5336,0.00021,25.06025]
[1778814436239,29.57,81135.44,0.0,0.53356,0.00021,25.0604]
[1778814441837,29.56,81136.04,0.0,0.53369,0.00021,25.05989]
[1778814447419,29.56,81130.3,0.0,0.53246,0.00021,25.06452]
[1778814447787,29.56,81130.55,0.0,0.53252,0.00021,25.06433]
[1778814449013,29.56,81129.51,0.0,0.53229,0.00021,25.06515]
[1778814449780,29.56,81129.23,0.0,0.53223,0.00021,25.06537]
[1778814454447,29.57,81126.88,0.0,0.53173,0.00021,25.06323]
[1778814454796,29.57,81124.95,0.0,0.53132,0.00021,25.06469]
[1778814457826,29.57,81131.19,0.0,0.53265,0.00021,25.05989]
[1778814462855,29.57,81129.09,0.0,0.5322,0.00021,25.06155]
[1778814463825,29.58,81134.46,0.0,0.53334,0.00021,25.05728]
[1778814468833,29.58,81135.67,0.0,0.5336,0.00021,25.0563]
[1778814469811,29.58,81125.56,0.0,0.53144,0.00021,25.06428]
[1778814470811,29.58,81122.74,0.0,0.53084,0.00021,25.06637]
[1778814471900,29.58,81122.95,0.0,0.53088,0.00021,25.06622]
[1778814472830,29.58,81123.2,0.0,0.53094,0.00021,25.06603]
[1778814475374,29.58,81119.8,0.0,0.53021,0.00021,25.06849]
[1778814475834,29.58,81118.89,0.0,0.53002,0.00021,25.06914]
[1778814480307,29.58,81120.07,0.0,0.53027,0.00021,25.06829]
[1778814480819,29.58,81120.59,0.0,0.53038,0.00021,25.06793]
[1778814485861,29.58,81116.93,0.0,0.5296,0.00021,25.0705]
[1778814488560,29.59,81119.77,0.0,0.5302,0.00021,25.06852]
[1778814488887,29.59,81119.77,0.0,0.5302,0.00021,25.06852]
[1778814493906,29.59,81120.98,0.0,0.53046,0.00021,25.06767]
[1778814496750,29.59,81120.14,0.0,0.53028,0.00021,25.06827]
[1778814497972,29.59,81115.94,0.0,0.52938,0.00021,25.07121]
[1778814501643,29.59,81112.45,0.0,0.52863,0.00021,25.07355]
[1778814501646,29.59,81112.45,0.0,0.52863,0.00021,25.07355]
[1778814501707,29.59,81112.45,0.0,0.52863,0.00021,25.07355]
[1778814501726,29.59,81112.45,0.0,0.52863,0.00021,25.07355]
[1778814506352,29.6,81116.52,0.0,0.5295,0.00021,25.07082]
[1778814506859,29.6,81122.3,0.0,0.53073,0.00021,25.06674]
[1778814507109,29.6,81122.3,0.0,0.53073,0.00021,25.06674]
[1778814507116,29.6,81122.3,0.0,0.53073,0.00021,25.06674]
[1778814507624,29.6,81139.13,0.0,0.53432,0.00021,25.05348]
[1778814508903,29.6,81139.13,0.0,0.53432,0.00021,25.05348]
[1778814508441,29.6,81139.13,0.0,0.53432,0.00021,25.05349]
[1778814509017,29.6,81139.13,0.0,0.53432,0.00021,25.05349]
[1778814509449,29.6,81144.63,0.0,0.53549,0.00021,25.04872]
[1778814511532,29.6,81144.63,0.0,0.53549,0.00021,25.04872]
[1778814511578,29.6,81144.63,0.0,0.53549,0.00021,25.04872]
[1778814511642,29.6,81145.41,0.0,0.53566,0.00021,25.04407]
[1778814514584,29.6,81145.1,0.0,0.53559,0.00021,25.04436]
[1778814518758,29.61,81143.51,0.0,0.53525,0.00021,25.04579]
[1778814518806,29.61,81142.9,0.0,0.53512,0.00021,25.04633]
[1778814521073,29.61,81146.93,0.0,0.53597,0.00021,25.04277]
[1778814521790,29.61,81146.93,0.0,0.53597,0.00021,25.04277]
[1778814521844,29.61,81156.28,0.0,0.53796,0.00021,25.03401]
[1778814525560,29.62,81161.3,0.0,0.53903,0.00021,25.02908]
[1778814527526,29.62,81164.87,0.0,0.53979,0.00021,25.02544]
[1778814527574,29.62,81164.87,0.0,0.53979,0.00021,25.02543]
[1778814530598,29.61,81175.8,0.0,0.54211,0.00021,25.01372]
[1778814533670,29.61,81169.21,0.0,0.54071,0.00021,25.02086]
[1778814539659,29.6,81168.78,0.0,0.54063,0.00021,25.02127]
[1778814544840,29.6,81168.11,0.0,0.54049,0.00021,25.02195]
[1778814550739,29.59,81165.73,0.0,0.53999,0.00021,25.02441]
[1778814555775,29.59,81167.24,0.0,0.54031,0.00021,25.02282]
[1778814558795,29.59,81159.83,0.0,0.53874,0.00021,25.03038]
[1778814563830,29.59,81157.65,0.0,0.53828,0.00021,25.03252]
[1778814568857,29.58,81154.64,0.0,0.53764,0.00021,25.03542]
[1778814568894,29.58,81147.67,0.0,0.53616,0.00021,25.04194]
[1778814570856,29.58,81147.49,0.0,0.53612,0.00021,25.0421]
[1778814570926,29.58,81139.72,0.0,0.53446,0.00021,25.04894]
[1778814575969,29.58,81144.05,0.0,0.53539,0.00021,25.04119]
[1778814577025,29.58,81149.06,0.0,0.53646,0.00021,25.03666]
[1778814577090,29.58,81149.06,0.0,0.53646,0.00021,25.03666]
[1778814582104,29.57,81147.13,0.0,0.53605,0.00021,25.03841]
[1778814587129,29.57,81144.22,0.0,0.53544,0.00021,25.041]
[1778814592147,29.57,81142.93,0.0,0.53516,0.00021,25.04213]
[1778814597190,29.56,81142.85,0.0,0.53515,0.00021,25.04218]
[1778814602230,29.56,81143.19,0.0,0.53523,0.00021,25.04187]
[1778814602856,29.56,81143.19,0.0,0.53523,0.00021,25.04187]
[1778814603014,29.56,81148.24,0.0,0.5363,0.00021,25.03733]
[1778814604010,29.56,81148.24,0.0,0.5363,0.00021,25.03733]
[1778814604032,29.56,81148.16,0.0,0.53629,0.00021,25.0374]
[1778814605954,29.56,81163.63,0.0,0.53958,0.00021,25.02238]
[1778814607018,29.56,81164.59,0.0,0.53979,0.00021,25.02139]
[1778814609579,29.56,81168.06,0.0,0.54053,0.00021,25.01775]
[1778814609604,29.56,81168.06,0.0,0.54053,0.00021,25.01775]
[1778814609631,29.56,81168.06,0.0,0.54053,0.00021,25.01775]
[1778814609675,29.56,81175.75,0.0,0.54217,0.00021,25.00939]
[1778814611808,29.55,81184.48,0.0,0.54403,0.00021,24.99938]
[1778814614689,29.55,81186.2,0.0,0.5444,0.00021,24.99733]
[1778814615002,29.55,81186.75,0.0,0.54452,0.00021,24.99667]
[1778814617971,29.55,81176.99,0.0,0.54244,0.00021,25.00795]
[1778814619957,29.55,81177.85,0.0,0.54263,0.00021,25.00697]
[1778814624971,29.54,81180.27,0.0,0.54315,0.00021,25.00417]
[1778814630020,29.54,81179.14,0.0,0.54292,0.00021,25.0054]
[1778814635056,29.53,81179.64,0.0,0.54304,0.00021,25.00079]
[1778814640109,29.52,81183.82,0.0,0.54393,0.00021,24.99591]
[1778814642512,29.52,81185.22,0.0,0.54423,0.00021,24.99426]
[1778814642551,29.52,81185.22,0.0,0.54423,0.00021,24.99426]
[1778814642639,29.52,81187.62,0.0,0.54474,0.00021,24.99141]
[1778814644125,29.52,81191.84,0.0,0.54564,0.00021,24.98628]
[1778814645007,29.53,81196.52,0.0,0.54663,0.00021,24.98045]
[1778814645907,29.53,81196.52,0.0,0.54663,0.00021,24.98045]
[1778814645987,29.53,81196.52,0.0,0.54663,0.00021,24.98045]
[1778814646055,29.53,81202.15,0.0,0.54783,0.00021,24.97322]
[1778814647660,29.53,81207.97,0.0,0.54907,0.00021,24.96552]
[1778814648653,29.53,81207.97,0.0,0.54907,0.00021,24.96552]
[1778814648723,29.53,81207.97,0.0,0.54907,0.00021,24.96552]
[1778814648818,29.53,81205.26,0.0,0.54849,0.00021,24.96915]
[1778814650745,29.53,81209.97,0.0,0.54949,0.00021,24.96283]
[1778814654957,29.53,81214.14,0.0,0.55037,0.00021,24.95712]
[1778814655056,29.53,81213.9,0.0,0.55032,0.00021,24.95746]
[1778814657997,29.53,81218.79,0.0,0.55136,0.00021,24.95062]
[1778814660015,29.54,81224.89,0.0,0.55265,0.00021,24.94184]
[1778814662110,29.54,81216.68,0.0,0.5509,0.00021,24.95365]
[1778814663024,29.54,81207.73,0.0,0.549,0.00021,24.96596]
[1778814663806,29.54,81207.73,0.0,0.549,0.00021,24.96596]
[1778814663852,29.54,81207.73,0.0,0.549,0.00021,24.96596]
[1778814667110,29.54,81206.25,0.0,0.54868,0.00021,24.96796]
[1778814667812,29.54,81218.35,0.0,0.55125,0.00021,24.95133]
[1778814670589,29.54,81225.06,0.0,0.55268,0.00021,24.94166]
[1778814672583,29.54,81225.87,0.0,0.55285,0.00021,24.94047]
[1778814673072,29.54,81221.84,0.0,0.55199,0.00021,24.94636]
[1778814678095,29.55,81223.44,0.0,0.55233,0.00021,24.94409]
[1778814683148,29.55,81226.28,0.0,0.55292,0.00021,24.94]
[1778814686144,29.55,81231.12,0.0,0.55394,0.00021,24.9328]
[1778814691155,29.55,81233.81,0.0,0.55453,0.00021,24.9247]
[1778814696179,29.55,81236.17,0.0,0.55503,0.00021,24.92105]
[1778814696268,29.55,81236.17,0.0,0.55503,0.00021,24.92105]
[1778814696674,29.55,81236.17,0.0,0.55503,0.00021,24.92105]
[1778814698790,29.55,81238.68,0.0,0.55556,0.00021,24.91714]
[1778814698808,29.55,81238.68,0.0,0.55556,0.00021,24.91714]
[1778814703127,29.55,81234.27,0.0,0.55463,0.00021,24.92393]
[1778814704052,29.55,81231.75,0.0,0.5541,0.00021,24.92775]
[1778814707049,29.54,81222.93,0.0,0.55223,0.00021,24.9408]
[1778814712069,29.54,81222.31,0.0,0.5521,0.00021,24.9417]
[1778814717107,29.54,81219.52,0.0,0.55151,0.00021,24.9457]
[1778814722120,29.54,81217.87,0.0,0.55116,0.00021,24.94804]
[1778814724170,29.54,81224.95,0.0,0.55266,0.00021,24.93784]
[1778814729223,29.54,81226.49,0.0,0.55299,0.00021,24.93556]
[1778814734265,29.54,81227.08,0.0,0.55311,0.00021,24.93468]
[1778814739285,29.54,81227.81,0.0,0.55327,0.00021,24.93363]
[1778814744313,29.54,81229.5,0.0,0.55363,0.00021,24.93108]
[1778814748222,29.54,81234.66,0.0,0.55473,0.00021,24.92323]
[1778814753277,29.54,81236.43,0.0,0.55511,0.00021,24.91647]
[1778814754388,29.54,81235.69,0.0,0.55496,0.00021,24.9176]
[1778814755179,29.53,81234.79,0.0,0.55477,0.00021,24.91897]
[1778814756584,29.53,81236.01,0.0,0.55503,0.00021,24.91709]
[1778814757193,29.53,81236.19,0.0,0.55507,0.00021,24.91681]
[1778814759408,29.53,81236.19,0.0,0.55507,0.00021,24.91681]
[1778814760115,29.53,81233.89,0.0,0.55458,0.00021,24.92034]
[1778814761207,29.53,81219.97,0.0,0.55162,0.00021,24.94094]
[1778814761512,29.53,81219.97,0.0,0.55162,0.00021,24.94094]
[1778814761679,29.53,81213.2,0.0,0.55018,0.00021,24.95046]
[1778814767267,29.53,81217.75,0.0,0.55115,0.00021,24.9441]
[1778814769609,29.53,81218.79,0.0,0.55137,0.00021,24.94263]
[1778814770123,29.53,81213.88,0.0,0.55033,0.00021,24.94954]
[1778814772763,29.54,81210.81,0.0,0.54967,0.00021,24.95378]
[1778814772897,29.54,81211.3,0.0,0.54978,0.00021,24.95311]
[1778814778344,29.54,81212.06,0.0,0.54993,0.00021,24.95211]
[1778814783385,29.54,81211.89,0.0,0.54989,0.00021,24.95239]
[1778814787726,29.55,81208.05,0.0,0.54907,0.00021,24.95763]
[1778814787732,29.55,81197.9,0.0,0.54691,0.00021,24.97092]
[1778814788421,29.55,81197.9,0.0,0.54691,0.00021,24.97092]
[1778814791402,29.55,81194.83,0.0,0.54626,0.00021,24.9748]
[1778814791572,29.55,81195.17,0.0,0.54633,0.00021,24.97439]
[1778814797484,29.55,81191.29,0.0,0.5455,0.00021,24.97924]
[1778814802517,29.56,81193.56,0.0,0.54598,0.00021,24.97648]
[1778814805004,29.56,81193.88,0.0,0.54604,0.00021,24.97609]
[1778814805067,29.56,81193.88,0.0,0.54604,0.00021,24.97609]
[1778814805078,29.56,81193.35,0.0,0.54593,0.00021,24.97676]
[1778814806959,29.56,81187.91,0.0,0.54477,0.00021,24.98338]
[1778814808003,29.56,81187.91,0.0,0.54477,0.00021,24.98338]
[1778814808008,29.56,81188.11,0.0,0.54481,0.00021,24.98315]
[1778814813378,29.56,81186.53,0.0,0.54448,0.00021,24.98109]
[1778814814231,29.56,81189.41,0.0,0.54509,0.00021,24.97764]
[1778814816584,29.57,81189.86,0.0,0.54518,0.00021,24.97711]
[1778814817263,29.57,81189.67,0.0,0.54514,0.00021,24.97734]
[1778814822300,29.57,81191.94,0.0,0.54562,0.00021,24.97459]
[1778814827328,29.57,81189.78,0.0,0.54516,0.00021,24.97724]
[1778814832340,29.57,81187.37,0.0,0.54465,0.00021,24.98016]
[1778814837378,29.57,81186.08,0.0,0.54437,0.00021,24.98172]
[1778814842408,29.58,81187.03,0.0,0.54457,0.00021,24.98061]
[1778814847458,29.58,81188.26,0.0,0.54483,0.00021,24.97916]
[1778814851254,29.58,81179.83,0.0,0.54303,0.00021,24.98905]
[1778814856309,29.58,81178.4,0.0,0.54272,0.00021,24.9907]
[1778814856804,29.58,81178.4,0.0,0.54272,0.00021,24.9907]
[1778814857161,29.59,81176.8,0.0,0.54238,0.00021,24.99251]
[1778814858293,29.58,81170.07,0.0,0.54095,0.00021,24.99987]
[1778814858892,29.58,81170.07,0.0,0.54095,0.00021,24.99987]
[1778814859127,29.58,81169.93,0.0,0.54092,0.00021,25.00002]
[1778814860896,29.58,81169.93,0.0,0.54092,0.00021,25.00001]
[1778814860935,29.58,81169.93,0.0,0.54092,0.00021,25.00001]
[1778814861034,29.58,81165.45,0.0,0.53997,0.00021,25.00473]
[1778814863570,29.58,81164.3,0.0,0.53972,0.00021,25.00592]
[1778814864221,29.58,81154.3,0.0,0.53759,0.00021,25.01586]
[1778814866202,29.58,81164.57,0.0,0.53978,0.00021,25.00563]
[1778814866595,29.58,81164.57,0.0,0.53978,0.00021,25.00563]
[1778814872006,29.58,81168.43,0.0,0.54061,0.00021,24.9976]
[1778814872800,29.58,81168.43,0.0,0.54061,0.00021,24.9976]
[1778814873009,29.58,81170.28,0.0,0.54101,0.00021,24.99562]
[1778814875031,29.58,81177.12,0.0,0.54247,0.00021,24.9881]
[1778814880058,29.57,81177.94,0.0,0.54264,0.00021,24.98715]
[1778814881364,29.57,81178.15,0.0,0.54269,0.00021,24.9869]
[1778814882072,29.57,81177.41,0.0,0.54253,0.00021,24.98773]
[1778814887107,29.57,81176.13,0.0,0.54226,0.00021,24.98914]
[1778814890133,29.57,81184.57,0.0,0.54406,0.00021,24.97945]
[1778814895165,29.57,81188.47,0.0,0.54489,0.00021,24.97482]
[1778814900199,29.57,81190.0,0.0,0.54521,0.00021,24.973]
[1778814905267,29.57,81192.29,0.0,0.5457,0.00021,24.97022]
[1778814905531,29.57,81192.29,0.0,0.5457,0.00021,24.97022]
[1778814905618,29.57,81192.29,0.0,0.5457,0.00021,24.97022]
[1778814906241,29.57,81192.29,0.0,0.5457,0.00021,24.97022]
[1778814908271,29.57,81193.73,0.0,0.546,0.00021,24.96845]
[1778814908303,29.57,81193.73,0.0,0.546,0.00021,24.96845]
[1778814908343,29.57,81196.95,0.0,0.54669,0.00021,24.96442]
[1778814910269,29.58,81196.95,0.0,0.54669,0.00021,24.96443]
[1778814910301,29.58,81196.44,0.0,0.54658,0.00021,24.96508]
[1778814915304,29.58,81196.46,0.0,0.54658,0.00021,24.96507]
[1778814915884,29.58,81196.46,0.0,0.54658,0.00021,24.96507]
[1778814916092,29.58,81196.46,0.0,0.54658,0.00021,24.96507]
[1778814916148,29.58,81196.46,0.0,0.54658,0.00021,24.96507]
[1778814916184,29.58,81196.46,0.0,0.54658,0.00021,24.96507]
[1778814916312,29.58,81191.12,0.0,0.54544,0.00021,24.9717]
[1778814917318,29.58,81184.71,0.0,0.54408,0.00021,24.9794]
[1778814918329,29.58,81179.48,0.0,0.54296,0.00021,24.98545]
[1778814919056,29.58,81179.48,0.0,0.54296,0.00021,24.98545]
[1778814919337,29.58,81173.1,0.0,0.54161,0.00021,24.99257]
[1778814922361,29.58,81178.81,0.0,0.54282,0.00021,24.9862]
[1778814923363,29.58,81184.18,0.0,0.54397,0.00021,24.98]
[1778814923452,29.58,81184.18,0.0,0.54397,0.00021,24.98]
[1778814924372,29.58,81185.92,0.0,0.54434,0.00021,24.97794]
[1778814924778,29.58,81185.92,0.0,0.54434,0.00021,24.97794]
[1778814925376,29.58,81189.13,0.0,0.54502,0.00021,24.97409]
[1778814928271,29.58,81194.93,0.0,0.54625,0.00021,24.96699]
[1778814931248,29.58,81196.38,0.0,0.54656,0.00021,24.96518]
[1778814931292,29.58,81196.38,0.0,0.54656,0.00021,24.96518]
[1778814931270,29.58,81197.69,0.0,0.54684,0.00021,24.95954]
[1778814933638,29.58,81199.47,0.0,0.54722,0.00021,24.95728]
[1778814933737,29.58,81197.71,0.0,0.54685,0.00021,24.95953]
[1778814936392,29.58,81197.71,0.0,0.54685,0.00021,24.95953]
[1778814936548,29.58,81192.71,0.0,0.54578,0.00021,24.96579]
[1778814937706,29.58,81192.71,0.0,0.54578,0.00021,24.96579]
[1778814937751,29.58,81192.71,0.0,0.54578,0.00021,24.96579]
[1778814937853,29.58,81185.28,0.0,0.5442,0.00021,24.97477]
[1778814941564,29.58,81180.86,0.0,0.54326,0.00021,24.97992]
[1778814942337,29.58,81181.45,0.0,0.54339,0.00021,24.97923]
[1778814947366,29.58,81180.41,0.0,0.54317,0.00021,24.98041]
[1778814951476,29.58,81177.83,0.0,0.54262,0.00021,24.98333]
[1778814952335,29.58,81177.58,0.0,0.54257,0.00021,24.98361]
[1778814957350,29.58,81174.62,0.0,0.54194,0.00021,24.98689]
[1778814959347,29.57,81174.08,0.0,0.54183,0.00021,24.98748]
[1778814959394,29.57,81174.08,0.0,0.54183,0.00021,24.98748]
[1778814959407,29.57,81169.39,0.0,0.54083,0.00021,24.99256]
[1778814964863,29.57,81169.19,0.0,0.54079,0.00021,24.99275]
[1778814965155,29.57,81169.19,0.0,0.54079,0.00021,24.99275]
[1778814965301,29.57,81169.21,0.0,0.54079,0.00021,24.99273]
[1778814967738,29.57,81167.07,0.0,0.54034,0.00021,24.99499]
[1778814968408,29.57,81165.69,0.0,0.54004,0.00021,24.99643]
[1778814971854,29.57,81163.05,0.0,0.53948,0.00021,24.99914]
[1778814971910,29.57,81163.05,0.0,0.53948,0.00021,24.99914]
[1778814971965,29.57,81157.69,0.0,0.53834,0.00021,25.00452]
[1778814973716,29.57,81153.24,0.0,0.53739,0.00021,25.00883]
[1778814975563,29.57,81152.81,0.0,0.5373,0.00021,25.00924]
[1778814976143,29.57,81151.98,0.0,0.53712,0.00021,25.01002]
[1778814981771,29.56,81154.47,0.0,0.53766,0.00021,25.00764]
[1778814986808,29.56,81154.17,0.0,0.53759,0.00021,25.00792]
[1778814991468,29.56,81155.6,0.0,0.5379,0.00021,25.00653]
[1778814992339,29.56,81150.67,0.0,0.53685,0.00021,25.00725]
[1778814994436,29.56,81145.37,0.0,0.53572,0.00021,25.0121]
[1778814999456,29.56,81142.36,0.0,0.53508,0.00021,25.01475]
[1778815004465,29.56,81140.57,0.0,0.5347,0.00021,25.01632]
[1778815007445,29.56,81145.76,0.0,0.5358,0.00021,25.01175]
[1778815012485,29.56,81144.83,0.0,0.53561,0.00021,25.01258]
[1778815012755,29.56,81144.83,0.0,0.53561,0.00021,25.01258]
[1778815013428,29.56,81147.26,0.0,0.53613,0.00021,25.01038]
[1778815015336,29.56,81149.08,0.0,0.53651,0.00021,25.00872]
[1778815015432,29.56,81149.97,0.0,0.5367,0.00021,25.0079]
[1778815020462,29.56,81151.92,0.0,0.53712,0.00021,25.00607]
[1778815025467,29.56,81149.92,0.0,0.53669,0.00021,25.00794]
[1778815028859,29.56,81151.76,0.0,0.53709,0.00021,25.00622]
[1778815029413,29.56,81151.44,0.0,0.53702,0.00021,25.00652]
[1778815032425,29.56,81154.44,0.0,0.53766,0.00021,25.00365]
[1778815032488,29.56,81154.17,0.0,0.5376,0.00021,25.00391]
[1778815037524,29.55,81154.19,0.0,0.53761,0.00021,25.00387]
[1778815037699,29.55,81154.19,0.0,0.53761,0.00021,25.00387]
[1778815038395,29.55,81155.63,0.0,0.53792,0.00021,25.00248]
[1778815043432,29.55,81158.93,0.0,0.53862,0.00021,24.99923]
[1778815048442,29.55,81155.7,0.0,0.53794,0.00021,25.00238]
[1778815053468,29.54,81158.42,0.0,0.53853,0.00021,24.99571]
[1778815053717,29.54,81158.42,0.0,0.53853,0.00021,24.99571]
[1778815054277,29.54,81158.42,0.0,0.53853,0.00021,24.99571]
[1778815055283,29.54,81163.09,0.0,0.53952,0.00021,24.991]
[1778815060318,29.54,81164.63,0.0,0.53986,0.00021,24.98939]
[1778815065353,29.54,81163.62,0.0,0.53964,0.00021,24.99041]
[1778815070389,29.54,81164.0,0.0,0.53973,0.00021,24.99]
[1778815075423,29.53,81165.65,0.0,0.54008,0.00021,24.98827]
[1778815080457,29.53,81168.16,0.0,0.54062,0.00021,24.98561]
[1778815085493,29.53,81166.44,0.0,0.54026,0.00021,24.98741]
[1778815090531,29.53,81165.54,0.0,0.54006,0.00021,24.98835]
[1778815096988,29.52,81163.33,0.0,0.5396,0.00021,24.99062]
[1778815098330,29.52,81163.33,0.0,0.5396,0.00021,24.99062]
[1778815098445,29.52,81163.33,0.0,0.5396,0.00021,24.99062]
[1778815098539,29.52,81162.31,0.0,0.53938,0.00021,24.99166]
[1778815099593,29.52,81177.58,0.0,0.54264,0.00021,24.97522]
[1778815100600,29.52,81179.04,0.0,0.54295,0.00021,24.97356]
[1778815102755,29.52,81179.17,0.0,0.54298,0.00021,24.9734]
[1778815102772,29.52,81181.32,0.0,0.54344,0.00021,24.97092]
[1778815104159,29.52,81181.32,0.0,0.54344,0.00021,24.97092]
[1778815104256,29.52,81181.2,0.0,0.54342,0.00021,24.97105]
[1778815105636,29.52,81187.46,0.0,0.54475,0.00021,24.96368]
[1778815106855,29.52,81187.46,0.0,0.54475,0.00021,24.96368]
[1778815107543,29.52,81188.85,0.0,0.54504,0.00021,24.96203]
[1778815112613,29.53,81190.73,0.0,0.54544,0.00021,24.9558]
[1778815116508,29.53,81197.54,0.0,0.54689,0.00021,24.94734]
[1778815118906,29.54,81197.57,0.0,0.54689,0.00021,24.94731]
[1778815118965,29.54,81197.57,0.0,0.54689,0.00021,24.94731]
[1778815124770,29.54,81196.85,0.0,0.54673,0.00021,24.94827]
[1778815127199,29.54,81196.14,0.0,0.54658,0.00021,24.94917]
[1778815127518,29.54,81196.14,0.0,0.54658,0.00021,24.94918]
[1778815129580,29.54,81189.6,0.0,0.54518,0.00021,24.95729]
[1778815129958,29.54,81189.6,0.0,0.54518,0.00021,24.95729]
[1778815130529,29.54,81182.45,0.0,0.54366,0.00021,24.96581]
[1778815132842,29.54,81182.9,0.0,0.54376,0.00021,24.96528]
[1778815133278,29.54,81181.4,0.0,0.54344,0.00021,24.96702]
[1778815135170,29.54,81181.2,0.0,0.54339,0.00021,24.96725]
[1778815135255,29.54,81181.2,0.0,0.54339,0.00021,24.96725]
[1778815135325,29.54,81172.38,0.0,0.54151,0.00021,24.97716]
[1778815138438,29.54,81172.04,0.0,0.54144,0.00021,24.97753]
[1778815138533,29.54,81171.75,0.0,0.54138,0.00021,24.97784]
[1778815143903,29.54,81172.18,0.0,0.54148,0.00021,24.97735]
[1778815149105,29.54,81171.63,0.0,0.54136,0.00021,24.97793]
[1778815154980,29.53,81170.62,0.0,0.54115,0.00021,24.979]
[1778815160030,29.53,81171.43,0.0,0.54132,0.00021,24.97811]
[1778815165065,29.53,81172.84,0.0,0.54163,0.00021,24.97655]
[1778815170100,29.53,81174.59,0.0,0.542,0.00021,24.97461]
[1778815175136,29.53,81176.5,0.0,0.54242,0.00021,24.96848]
[1778815177550,29.52,81181.8,0.0,0.54355,0.00021,24.96243]
[1778815180170,29.53,81186.65,0.0,0.54458,0.00021,24.95671]
[1778815185207,29.53,81189.93,0.0,0.54528,0.00021,24.95275]
[1778815187619,29.53,81195.2,0.0,0.5464,0.00021,24.94623]
[1778815193651,29.53,81196.0,0.0,0.54657,0.00021,24.94524]
[1778815200452,29.53,81195.12,0.0,0.54638,0.00021,24.94635]
[1778815200552,29.53,81195.36,0.0,0.54644,0.00021,24.94605]
[1778815200957,29.53,81195.36,0.0,0.54644,0.00021,24.94605]
[1778815201020,29.53,81195.36,0.0,0.54644,0.00021,24.94605]
[1778815203331,29.53,81204.21,0.0,0.54832,0.00021,24.93465]
[1778815208367,29.53,81201.42,0.0,0.54772,0.00021,24.93834]
[1778815209041,29.53,81201.42,0.0,0.54772,0.00021,24.93834]
[1778815209644,29.53,81199.22,0.0,0.54725,0.00021,24.94119]
[1778815214664,29.54,81197.85,0.0,0.54696,0.00021,24.94298]
[1778815217822,29.54,81197.72,0.0,0.54692,0.00021,24.94317]
[1778815218626,29.54,81189.48,0.0,0.54517,0.00021,24.95343]
[1778815220637,29.54,81186.41,0.0,0.54451,0.00021,24.95713]
[1778815221616,29.54,81185.25,0.0,0.54427,0.00021,24.95851]
[1778815224624,29.54,81180.88,0.0,0.54334,0.00021,24.9636]
[1778815224665,29.54,81180.88,0.0,0.54334,0.00021,24.9636]
[1778815228623,29.54,81177.91,0.0,0.5427,0.00021,24.96699]
[1778815229654,29.54,81177.64,0.0,0.54265,0.00021,24.96729]
[1778815234692,29.54,81179.64,0.0,0.54308,0.00021,24.96102]
[1778815239692,29.53,81176.99,0.0,0.54252,0.00021,24.96401]
[1778815244698,29.53,81177.79,0.0,0.54269,0.00021,24.96308]
[1778815245658,29.53,81178.16,0.0,0.54277,0.00021,24.96266]
[1778815245695,29.53,81179.02,0.0,0.54296,0.00021,24.96167]
[1778815247646,29.53,81170.91,0.0,0.54123,0.00021,24.97069]
[1778815248660,29.53,81179.63,0.0,0.54309,0.00021,24.96097]
[1778815253662,29.53,81178.99,0.0,0.54295,0.00021,24.96169]
[1778815258668,29.53,81177.62,0.0,0.54266,0.00021,24.96324]
[1778815263683,29.53,81175.13,0.0,0.54213,0.00021,24.96603]
[1778815265804,29.52,81168.3,0.0,0.54067,0.00021,24.97347]
[1778815270854,29.52,81168.45,0.0,0.54071,0.00021,24.97329]
[1778815275882,29.52,81169.27,0.0,0.54088,0.00021,24.9724]
[1778815280892,29.52,81168.28,0.0,0.54067,0.00021,24.97344]
[1778815283096,29.52,81170.08,0.0,0.54106,0.00021,24.97151]
[1778815283341,29.52,81170.08,0.0,0.54106,0.00021,24.97151]
[1778815283354,29.52,81170.08,0.0,0.54106,0.00021,24.97151]
[1778815283568,29.52,81167.9,0.0,0.54059,0.00021,24.97384]
[1778815283906,29.52,81167.9,0.0,0.54059,0.00021,24.97384]
[1778815284079,29.52,81167.9,0.0,0.54059,0.00021,24.97384]
[1778815284127,29.52,81151.76,0.0,0.53714,0.00021,24.99006]
[1778815285920,29.52,81146.63,0.0,0.53605,0.00021,24.99482]
[1778815289147,29.52,81146.51,0.0,0.53602,0.00021,24.99493]
[1778815289249,29.52,81146.02,0.0,0.53592,0.00021,24.99538]
[1778815294983,29.52,81145.44,0.0,0.5358,0.00021,24.99191]
[1778815296057,29.52,81145.44,0.0,0.5358,0.00021,24.99191]
[1778815296215,29.52,81145.44,0.0,0.5358,0.00021,24.99191]
[1778815298397,29.52,81151.02,0.0,0.53699,0.00021,24.98677]
[1778815299387,29.52,81151.02,0.0,0.53699,0.00021,24.98677]
[1778815299430,29.52,81151.02,0.0,0.53699,0.00021,24.98677]
[1778815299529,29.52,81150.15,0.0,0.53681,0.00021,24.98759]
[1778815301380,29.52,81150.15,0.0,0.53681,0.00021,24.98759]
[1778815301382,29.52,81150.54,0.0,0.53689,0.00021,24.98722]
[1778815307708,29.52,81149.26,0.0,0.53661,0.00021,24.98842]
[1778815308466,29.52,81151.7,0.0,0.53714,0.00021,24.98613]
[1778815309593,29.52,81151.7,0.0,0.53714,0.00021,24.98613]
[1778815309694,29.52,81152.05,0.0,0.53721,0.00021,24.9858]
[1778815312855,29.52,81151.35,0.0,0.53706,0.00021,24.98647]
[1778815313109,29.52,81151.15,0.0,0.53702,0.00021,24.98666]
[1778815318537,29.52,81147.86,0.0,0.53631,0.00021,24.98972]
[1778815322433,29.52,81147.36,0.0,0.53621,0.00021,24.99018]
[1778815322534,29.52,81142.88,0.0,0.53525,0.00021,24.99421]
[1778815327211,29.52,81129.2,0.0,0.53232,0.00021,25.00561]
[1778815329238,29.52,81126.32,0.0,0.5317,0.00021,25.00784]
[1778815329261,29.52,81127.07,0.0,0.53186,0.00021,25.00727]
[1778815334188,29.52,81128.29,0.0,0.53212,0.00021,25.00633]
[1778815334272,29.52,81128.29,0.0,0.53212,0.00021,25.00633]
[1778815334284,29.52,81133.69,0.0,0.53328,0.00021,25.00203]
[1778815339293,29.52,81132.35,0.0,0.53299,0.00021,25.00314]
[1778815344547,29.53,81131.05,0.0,0.53271,0.00021,25.0042]
[1778815347357,29.53,81144.37,0.0,0.53556,0.00021,24.99294]
[1778815352539,29.53,81146.59,0.0,0.53604,0.00021,24.98696]
[1778815352735,29.53,81146.59,0.0,0.53604,0.00021,24.98696]
[1778815355749,29.53,81151.57,0.0,0.5371,0.00021,24.98234]
[1778815357544,29.53,81152.33,0.0,0.53726,0.00021,24.98162]
[1778815357831,29.53,81152.26,0.0,0.53725,0.00021,24.98169]
[1778815362846,29.53,81155.62,0.0,0.53797,0.00021,24.97845]
[1778815367899,29.52,81155.91,0.0,0.53803,0.00021,24.97814]
[1778815372864,29.52,81160.86,0.0,0.5391,0.00021,24.9732]
[1778815377912,29.52,81162.19,0.0,0.53938,0.00021,24.97183]
[1778815382921,29.52,81162.8,0.0,0.53952,0.00021,24.97119]
[1778815387953,29.51,81164.54,0.0,0.53989,0.00021,24.96938]
[1778815392954,29.51,81162.19,0.0,0.53939,0.00021,24.97179]
[1778815394364,29.51,81160.74,0.0,0.53908,0.00021,24.97326]
[1778815400739,29.51,81156.28,0.0,0.53813,0.00021,24.97769]
[1778815404399,29.51,81155.98,0.0,0.53807,0.00021,24.97798]
[1778815404767,29.51,81155.23,0.0,0.53791,0.00021,24.97871]
[1778815409801,29.5,81155.85,0.0,0.53804,0.00021,24.97809]
[1778815414836,29.5,81154.87,0.0,0.53784,0.00021,24.97505]
[1778815419871,29.5,81156.11,0.0,0.5381,0.00021,24.97383]
[1778815424906,29.5,81154.6,0.0,0.53778,0.00021,24.97529]
[1778815430521,29.5,81155.27,0.0,0.53793,0.00021,24.97463]
[1778815432503,29.5,81157.6,0.0,0.53843,0.00021,24.97233]
[1778815434976,29.5,81160.23,0.0,0.53899,0.00021,24.9697]
[1778815440019,29.5,81160.21,0.0,0.53899,0.00021,24.96972]
[1778815445363,29.49,81164.21,0.0,0.53984,0.00021,24.96561]
[1778815451092,29.49,81164.58,0.0,0.53993,0.00021,24.96519]
[1778815459527,29.48,81164.58,0.0,0.53994,0.00021,24.96514]
[1778815465190,29.47,81165.02,0.0,0.54004,0.00021,24.96464]
[1778815470226,29.47,81167.56,0.0,0.54059,0.00021,24.96192]
[1778815475319,29.47,81167.36,0.0,0.54055,0.00021,24.95812]
[1778815475719,29.47,81167.36,0.0,0.54055,0.00021,24.95812]
[1778815475835,29.47,81167.36,0.0,0.54055,0.00021,24.95812]
[1778815475914,29.46,81167.6,0.0,0.54061,0.00021,24.95786]
[1778815476858,29.46,81172.63,0.0,0.54168,0.00021,24.9524]
[1778815478559,29.46,81176.04,0.0,0.54242,0.00021,24.94859]
[1778815478937,29.46,81175.5,0.0,0.5423,0.00021,24.94919]
[1778815483961,29.46,81175.21,0.0,0.54224,0.00021,24.94952]
[1778815484899,29.46,81180.32,0.0,0.54333,0.00021,24.94369]
[1778815486177,29.46,81181.22,0.0,0.54353,0.00021,24.94265]
[1778815486235,29.46,81181.22,0.0,0.54353,0.00021,24.94265]
[1778815486339,29.46,81180.84,0.0,0.54344,0.00021,24.94309]
[1778815488519,29.46,81181.26,0.0,0.54353,0.00021,24.94261]
[1778815488544,29.46,81181.97,0.0,0.54369,0.00021,24.94178]
[1778815491118,29.46,81181.85,0.0,0.54366,0.00021,24.94192]
[1778815491339,29.46,81181.85,0.0,0.54366,0.00021,24.94192]
[1778815491981,29.46,81188.48,0.0,0.54508,0.00021,24.93402]
[1778815492972,29.46,81193.53,0.0,0.54616,0.00021,24.92779]
[1778815496921,29.47,81202.98,0.0,0.54817,0.00021,24.91566]
[1778815497901,29.47,81210.26,0.0,0.54973,0.00021,24.90587]
[1778815500990,29.47,81213.48,0.0,0.55041,0.00021,24.90144]
[1778815501085,29.47,81213.72,0.0,0.55046,0.00021,24.90112]
[1778815507486,29.48,81217.78,0.0,0.55131,0.00021,24.89549]
[1778815514535,29.48,81219.09,0.0,0.5516,0.00021,24.89359]
[1778815519951,29.48,81223.62,0.0,0.55256,0.00021,24.887]
[1778815522200,29.48,81220.45,0.0,0.55189,0.00021,24.89163]
[1778815522327,29.48,81220.45,0.0,0.55189,0.00021,24.89163]
[1778815522593,29.48,81210.96,0.0,0.54986,0.00021,24.90502]
[1778815523600,29.48,81204.4,0.0,0.54846,0.00021,24.9139]
[1778815524607,29.48,81197.92,0.0,0.54708,0.00021,24.92237]
[1778815528961,29.48,81199.67,0.0,0.54745,0.00021,24.92013]
[1778815528968,29.48,81200.26,0.0,0.54757,0.00021,24.91937]
[1778815530022,29.48,81212.18,0.0,0.55012,0.00021,24.90338]
[1778815530956,29.48,81211.1,0.0,0.54988,0.00021,24.90489]
[1778815531901,29.48,81211.1,0.0,0.54988,0.00021,24.90489]
[1778815531962,29.48,81210.69,0.0,0.5498,0.00021,24.90146]
[1778815538704,29.49,81207.31,0.0,0.54907,0.00021,24.90614]
[1778815543740,29.5,81208.54,0.0,0.54933,0.00021,24.90452]
[1778815550829,29.5,81209.2,0.0,0.54946,0.00021,24.90367]
[1778815556832,29.51,81215.11,0.0,0.55071,0.00021,24.89559]
[1778815560364,29.51,81217.02,0.0,0.55112,0.00021,24.89291]
[1778815560443,29.51,81217.02,0.0,0.55112,0.00021,24.89291]
[1778815565896,29.51,81219.78,0.0,0.55171,0.00021,24.88894]
[1778815570931,29.5,81220.72,0.0,0.55191,0.00021,24.88757]
[1778815573098,29.5,81224.64,0.0,0.55275,0.00021,24.88185]
[1778815573951,29.5,81226.3,0.0,0.5531,0.00021,24.87939]
[1778815574431,29.5,81226.3,0.0,0.5531,0.00021,24.87939]
[1778815575035,29.5,81234.42,0.0,0.55483,0.00021,24.86712]
[1778815580065,29.5,81234.16,0.0,0.55477,0.00021,24.86753]
[1778815581909,29.5,81234.16,0.0,0.55477,0.00021,24.86753]
[1778815581947,29.5,81234.16,0.0,0.55477,0.00021,24.86753]
[1778815582008,29.5,81234.16,0.0,0.55477,0.00021,24.86754]
[1778815584905,29.5,81232.71,0.0,0.55446,0.00021,24.86976]
[1778815585037,29.5,81232.58,0.0,0.55444,0.00021,24.86996]
[1778815589057,29.51,81223.01,0.0,0.55239,0.00021,24.88428]
[1778815589599,29.51,81223.01,0.0,0.55239,0.00021,24.88428]
[1778815590064,29.51,81219.46,0.0,0.55164,0.00021,24.88944]
[1778815595136,29.52,81219.79,0.0,0.5517,0.00021,24.88504]
[1778815600144,29.52,81219.3,0.0,0.55159,0.00021,24.8858]
[1778815605124,29.53,81213.51,0.0,0.55035,0.00021,24.89403]
[1778815606712,29.53,81212.86,0.0,0.55021,0.00021,24.89494]
[1778815606987,29.53,81212.3,0.0,0.55009,0.00021,24.89572]
[1778815608100,29.53,81206.73,0.0,0.5489,0.00021,24.90331]
[1778815609627,29.53,81204.34,0.0,0.54839,0.00021,24.9065]
[1778815610061,29.53,81205.35,0.0,0.54861,0.00021,24.90517]
[1778815615068,29.53,81201.75,0.0,0.54784,0.00021,24.90994]
[1778815620091,29.53,81198.85,0.0,0.54721,0.00021,24.91372]
[1778815625136,29.54,81198.31,0.0,0.54709,0.00021,24.91445]
[1778815630184,29.54,81197.65,0.0,0.54695,0.00021,24.91533]
[1778815635018,29.55,81192.09,0.0,0.54576,0.00021,24.92234]
[1778815637396,29.55,81191.92,0.0,0.54572,0.00021,24.92257]
[1778815637428,29.55,81191.92,0.0,0.54572,0.00021,24.92257]
[1778815643442,29.55,81193.4,0.0,0.54603,0.00021,24.9208]
[1778815648478,29.56,81193.97,0.0,0.54614,0.00021,24.92013]
[1778815653431,29.56,81195.06,0.0,0.54637,0.00021,24.91878]
[1778815654138,29.56,81195.82,0.0,0.54654,0.00021,24.91385]
[1778815656204,29.57,81193.99,0.0,0.54614,0.00021,24.91616]
[1778815656249,29.57,81193.99,0.0,0.54614,0.00021,24.91616]
[1778815656860,29.57,81205.45,0.0,0.54859,0.00021,24.90141]
[1778815657541,29.57,81205.45,0.0,0.54858,0.00021,24.90142]
[1778815659105,29.57,81212.13,0.0,0.55001,0.00021,24.8924]
[1778815664596,29.57,81208.91,0.0,0.54931,0.00021,24.89683]
[1778815670091,29.57,81211.5,0.0,0.54986,0.00021,24.89334]
[1778815676148,29.58,81206.7,0.0,0.54883,0.00021,24.89988]
[1778815682309,29.58,81204.36,0.0,0.54833,0.00021,24.90303]
[1778815683705,29.58,81202.66,0.0,0.54797,0.00021,24.90527]
[1778815684095,29.58,81197.58,0.0,0.54689,0.00021,24.91182]
[1778815684661,29.58,81197.58,0.0,0.54689,0.00021,24.91182]
[1778815684702,29.58,81197.58,0.0,0.54689,0.00021,24.91182]
[1778815685124,29.58,81187.66,0.0,0.54477,0.00021,24.92408]
[1778815686668,29.58,81187.59,0.0,0.54476,0.00021,24.92416]
[1778815687127,29.58,81187.13,0.0,0.54466,0.00021,24.92471]
[1778815691169,29.58,81182.47,0.0,0.54367,0.00021,24.93021]
[1778815696195,29.58,81182.47,0.0,0.54367,0.00021,24.9302]
[1778815701205,29.58,81180.52,0.0,0.54325,0.00021,24.93245]
[1778815706210,29.58,81181.43,0.0,0.54345,0.00021,24.9314]
[1778815711210,29.58,81182.72,0.0,0.54372,0.00021,24.9299]
[1778815716215,29.58,81183.22,0.0,0.54383,0.00021,24.92533]
[1778815721246,29.58,81185.02,0.0,0.54422,0.00021,24.92322]
[1778815726304,29.58,81186.24,0.0,0.54448,0.00021,24.92177]
[1778815731335,29.58,81185.82,0.0,0.54439,0.00021,24.92228]
[1778815736363,29.59,81190.23,0.0,0.54532,0.00021,24.91698]
[1778815741377,29.59,81187.33,0.0,0.5447,0.00021,24.9205]
[1778815746428,29.58,81183.11,0.0,0.54381,0.00021,24.92546]
[1778815751444,29.58,81184.54,0.0,0.54411,0.00021,24.92379]
[1778815756499,29.58,81182.88,0.0,0.54376,0.00021,24.92573]
[1778815761527,29.58,81182.88,0.0,0.54376,0.00021,24.92573]
[1778815766555,29.58,81183.03,0.0,0.54379,0.00021,24.92556]
[1778815771563,29.58,81184.53,0.0,0.54412,0.00021,24.9198]
[1778815776568,29.58,81187.01,0.0,0.54465,0.00021,24.91686]
[1778815781638,29.58,81188.08,0.0,0.54487,0.00021,24.91557]
[1778815786694,29.58,81187.46,0.0,0.54474,0.00021,24.91631]
[1778815790765,29.58,81187.65,0.0,0.54478,0.00021,24.91608]
[1778815790795,29.58,81187.65,0.0,0.54478,0.00021,24.91608]
[1778815790867,29.58,81192.64,0.0,0.54585,0.00021,24.91]
[1778815791655,29.58,81192.64,0.0,0.54585,0.00021,24.91]
[1778815791878,29.58,81192.64,0.0,0.54585,0.00021,24.91]
[1778815791981,29.58,81201.12,0.0,0.54765,0.00021,24.89926]
[1778815792697,29.58,81201.12,0.0,0.54765,0.00021,24.89926]
[1778815792707,29.58,81212.31,0.0,0.55004,0.00021,24.88431]
[1778815793494,29.58,81212.31,0.0,0.55004,0.00021,24.8843]
[1778815794573,29.58,81212.31,0.0,0.55004,0.00021,24.8843]
[1778815794605,29.58,81212.31,0.0,0.55004,0.00021,24.8843]
[1778815794667,29.58,81224.9,0.0,0.55272,0.00021,24.86641]
[1778815797674,29.58,81227.45,0.0,0.55325,0.00021,24.86268]
[1778815797722,29.58,81230.0,0.0,0.5538,0.00021,24.85886]
[1778815801947,29.58,81224.47,0.0,0.55263,0.00021,24.86701]
[1778815803613,29.58,81220.04,0.0,0.55169,0.00021,24.87341]
[1778815809608,29.57,81216.91,0.0,0.55103,0.00021,24.8778]
[1778815813250,29.57,81215.97,0.0,0.55083,0.00021,24.87911]
[1778815813283,29.57,81215.97,0.0,0.55083,0.00021,24.87911]
[1778815814569,29.57,81214.61,0.0,0.55054,0.00021,24.88099]
[1778815814636,29.57,81214.61,0.0,0.55054,0.00021,24.88099]
[1778815814699,29.57,81214.61,0.0,0.55054,0.00021,24.88099]
[1778815814730,29.57,81214.61,0.0,0.55054,0.00021,24.88099]
[1778815814770,29.57,81203.35,0.0,0.54815,0.00021,24.89622]
[1778815815808,29.57,81198.85,0.0,0.54719,0.00021,24.90207]
[1778815818347,29.57,81197.58,0.0,0.54691,0.00021,24.90371]
[1778815819253,29.57,81195.99,0.0,0.54657,0.00021,24.90573]
[1778815824282,29.58,81193.17,0.0,0.54597,0.00021,24.90929]
[1778815824226,29.58,81186.93,0.0,0.54464,0.00021,24.9169]
[1778815825449,29.58,81183.99,0.0,0.54401,0.00021,24.92039]
[1778815826233,29.58,81185.3,0.0,0.54429,0.00021,24.91884]
[1778815830725,29.58,81187.06,0.0,0.54466,0.00021,24.91674]
[1778815831243,29.58,81187.85,0.0,0.54484,0.00021,24.9118]
[1778815836248,29.57,81187.32,0.0,0.54473,0.00021,24.9124]
[1778815837349,29.57,81182.65,0.0,0.54373,0.00021,24.91793]
[1778815842351,29.57,81180.82,0.0,0.54335,0.00021,24.92003]
[1778815844281,29.57,81175.1,0.0,0.54212,0.00021,24.92651]
[1778815844615,29.57,81175.1,0.0,0.54212,0.00021,24.92651]
[1778815845230,29.57,81173.94,0.0,0.54188,0.00021,24.92778]
[1778815847999,29.57,81172.72,0.0,0.54162,0.00021,24.92911]
[1778815848336,29.57,81174.28,0.0,0.54195,0.00021,24.92739]
[1778815853386,29.56,81172.66,0.0,0.54162,0.00021,24.92912]
[1778815858406,29.55,81172.02,0.0,0.54149,0.00021,24.92977]
[1778815863422,29.55,81171.03,0.0,0.54128,0.00021,24.9308]
[1778815867093,29.54,81170.96,0.0,0.54127,0.00021,24.93085]
[1778815867264,29.54,81161.22,0.0,0.53919,0.00021,24.94107]
[1778815868017,29.54,81161.22,0.0,0.53919,0.00021,24.94107]
[1778815869029,29.54,81148.89,0.0,0.53655,0.00021,24.95303]
[1778815870784,29.54,81148.12,0.0,0.53639,0.00021,24.95374]
[1778815871261,29.54,81151.87,0.0,0.53719,0.00021,24.95023]
[1778815874570,29.54,81149.07,0.0,0.53659,0.00021,24.95284]
[1778815874611,29.54,81149.07,0.0,0.53659,0.00021,24.95284]
[1778815874706,29.54,81149.07,0.0,0.53659,0.00021,24.95284]
[1778815875281,29.53,81139.91,0.0,0.53463,0.00021,24.96104]
[1778815876286,29.54,81133.58,0.0,0.53328,0.00021,24.96635]
[1778815877176,29.54,81133.58,0.0,0.53328,0.00021,24.96635]
[1778815877293,29.53,81134.32,0.0,0.53344,0.00021,24.96574]
[1778815882337,29.53,81135.86,0.0,0.53377,0.00021,24.96446]
[1778815886530,29.53,81137.02,0.0,0.53402,0.00021,24.96349]
[1778815886739,29.53,81137.02,0.0,0.53402,0.00021,24.96349]
[1778815886892,29.53,81137.02,0.0,0.53402,0.00021,24.96349]
[1778815887014,29.53,81137.02,0.0,0.53402,0.00021,24.96349]
[1778815887160,29.53,81137.02,0.0,0.53402,0.00021,24.96349]
[1778815887380,29.53,81114.49,0.0,0.52918,0.00021,24.98061]
[1778815887460,29.53,81114.49,0.0,0.52918,0.00021,24.98061]
[1778815888984,29.53,81114.49,0.0,0.52918,0.00021,24.98061]
[1778815889006,29.53,81114.49,0.0,0.52918,0.00021,24.98061]
[1778815889172,29.53,81115.02,0.0,0.5293,0.00021,24.98025]
[1778815890468,29.53,81118.34,0.0,0.53001,0.00021,24.97794]
[1778815892771,29.53,81116.93,0.0,0.52971,0.00021,24.97495]
[1778815892793,29.53,81116.93,0.0,0.52971,0.00021,24.97495]
[1778815893196,29.53,81118.07,0.0,0.52995,0.00021,24.97416]
[1778815894478,29.53,81118.21,0.0,0.52998,0.00021,24.97406]
[1778815899594,29.54,81116.19,0.0,0.52955,0.00021,24.97548]
[1778815904147,29.54,81111.96,0.0,0.52864,0.00021,24.97834]
[1778815904280,29.54,81116.88,0.0,0.5297,0.00021,24.97501]
[1778815905163,29.54,81116.88,0.0,0.5297,0.00021,24.97501]
[1778815905242,29.54,81116.88,0.0,0.5297,0.00021,24.97501]
[1778815905294,29.54,81116.88,0.0,0.5297,0.00021,24.97501]
[1778815905389,29.54,81113.95,0.0,0.52907,0.00021,24.97701]
[1778815911331,29.54,81114.16,0.0,0.52911,0.00021,24.97688]
[1778815916363,29.54,81113.86,0.0,0.52905,0.00021,24.97709]
[1778815920676,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815920748,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815920823,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815920857,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815920996,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815920999,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815921205,29.54,81114.13,0.0,0.5291,0.00021,24.97691]
[1778815921400,29.55,81104.09,0.0,0.52695,0.00021,24.98333]
[1778815922064,29.55,81104.09,0.0,0.52695,0.00021,24.98333]
[1778815922095,29.55,81104.09,0.0,0.52695,0.00021,24.98333]
[1778815922407,29.55,81099.08,0.0,0.52587,0.00021,24.98626]
[1778815924110,29.54,81096.18,0.0,0.52525,0.00021,24.98786]
[1778815924144,29.54,81096.18,0.0,0.52525,0.00021,24.98786]
[1778815924421,29.54,81096.72,0.0,0.52537,0.00021,24.98757]
[1778815925196,29.54,81096.72,0.0,0.52537,0.00021,24.98757]
[1778815925218,29.54,81096.72,0.0,0.52537,0.00021,24.98757]
[1778815925428,29.54,81095.74,0.0,0.52516,0.00021,24.9881]
[1778815927443,29.54,81090.56,0.0,0.52404,0.00021,24.99081]
[1778815928553,29.54,81088.44,0.0,0.52359,0.00021,24.99186]
[1778815929234,29.54,81086.62,0.0,0.5232,0.00021,24.99274]
[1778815930683,29.54,81092.3,0.0,0.52442,0.00021,24.98992]
[1778815933756,29.54,81094.95,0.0,0.52499,0.00021,24.98851]
[1778815933889,29.54,81094.95,0.0,0.52499,0.00021,24.98851]
[1778815934288,29.54,81094.95,0.0,0.52499,0.00021,24.98851]
[1778815934299,29.54,81078.51,0.0,0.52146,0.00021,24.99636]
[1778815934649,29.54,81078.51,0.0,0.52146,0.00021,24.99636]
[1778815934937,29.54,81078.51,0.0,0.52146,0.00021,24.99636]
[1778815935418,29.54,81064.38,0.0,0.51842,0.00022,25.00153]
[1778815937431,29.54,81055.27,0.0,0.51646,0.00022,25.0041]
[1778815937527,29.54,81055.27,0.0,0.51646,0.00022,25.0041]
[1778815937661,29.54,81055.27,0.0,0.51646,0.00022,25.0041]
[1778815937921,29.54,81055.27,0.0,0.51646,0.00022,25.0041]
[1778815938049,29.54,81055.27,0.0,0.51646,0.00022,25.0041]
[1778815938407,29.54,81040.52,0.0,0.51329,0.00022,25.00697]
[1778815939600,29.54,81040.52,0.0,0.51329,0.00022,25.00697]
[1778815939632,29.54,81040.52,0.0,0.51329,0.00022,25.00697]
[1778815939707,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815940652,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815940756,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815941023,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815941065,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815941166,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815941416,29.54,81024.14,0.0,0.50976,0.00022,25.0083]
[1778815941249,29.54,81024.27,0.0,0.50979,0.00022,25.0083]
[1778815941904,29.54,81024.27,0.0,0.50979,0.00022,25.0083]
[1778815942207,29.54,81024.27,0.0,0.50979,0.00022,25.0083]
[1778815942263,29.54,81024.27,0.0,0.50979,0.00022,25.0083]
[1778815942364,29.54,81014.02,0.0,0.50758,0.00022,25.00815]
[1778815942944,29.54,81014.02,0.0,0.50758,0.00022,25.00815]
[1778815943044,29.54,81022.67,0.0,0.50944,0.00022,25.00833]
[1778815943685,29.54,81022.67,0.0,0.50944,0.00022,25.00833]
[1778815943702,29.54,81022.67,0.0,0.50944,0.00022,25.00833]
[1778815943774,29.54,81026.51,0.0,0.51027,0.00022,25.00823]
[1778815945894,29.54,81026.51,0.0,0.51027,0.00022,25.00823]
[1778815945960,29.54,81026.51,0.0,0.51027,0.00022,25.00823]
[1778815945962,29.54,81026.51,0.0,0.51027,0.00022,25.00823]
[1778815945995,29.54,81026.51,0.0,0.51027,0.00022,25.00823]
[1778815946096,29.54,81038.43,0.0,0.51284,0.00022,25.00725]
[1778815946574,29.54,81038.43,0.0,0.51284,0.00022,25.00725]
[1778815946812,29.54,81038.43,0.0,0.51284,0.00022,25.00725]
[1778815946961,29.54,81038.43,0.0,0.51284,0.00022,25.00725]
[1778815947106,29.54,81038.43,0.0,0.51284,0.00022,25.00725]
[1778815947148,29.54,81038.43,0.0,0.51284,0.00022,25.00725]
[1778815947250,29.54,81043.56,0.0,0.51394,0.00022,25.00651]
[1778815947919,29.54,81043.56,0.0,0.51394,0.00022,25.00651]
[1778815947955,29.54,81043.56,0.0,0.51394,0.00022,25.00651]
[1778815948040,29.54,81043.56,0.0,0.51394,0.00022,25.00651]
[1778815948073,29.54,81043.56,0.0,0.51394,0.00022,25.00651]
[1778815948141,29.54,81004.52,0.0,0.50553,0.00022,25.00732]
[1778815949980,29.54,81004.52,0.0,0.50553,0.00022,25.00732]
[1778815950009,29.54,81004.52,0.0,0.50553,0.00022,25.00732]
[1778815950103,29.54,81003.73,0.0,0.50536,0.00022,25.00723]
[1778815950987,29.54,81003.73,0.0,0.50536,0.00022,25.00723]
[1778815951021,29.54,81003.73,0.0,0.50536,0.00022,25.00723]
[1778815951089,29.54,81003.26,0.0,0.50526,0.00022,25.00319]
[1778815953540,29.53,81003.04,0.0,0.50521,0.00022,25.00317]
[1778815953573,29.53,81003.04,0.0,0.50521,0.00022,25.00317]
[1778815953777,29.53,81002.39,0.0,0.50507,0.00022,25.00308]
[1778815956542,29.53,80999.86,0.0,0.50453,0.00022,25.00271]
[1778815956578,29.53,80999.86,0.0,0.50453,0.00022,25.00271]
[1778815957113,29.53,80999.86,0.0,0.50453,0.00022,25.00271]
[1778815957160,29.53,80999.86,0.0,0.50453,0.00022,25.00271]
[1778815957260,29.53,80997.33,0.0,0.50398,0.00022,25.00229]
[1778815957832,29.53,80997.33,0.0,0.50398,0.00022,25.00229]
[1778815957861,29.53,80999.93,0.0,0.50454,0.00022,25.00272]
[1778815963092,29.53,81001.76,0.0,0.50494,0.00022,25.00299]
[1778815966451,29.52,81005.08,0.0,0.50565,0.00022,25.00342]
[1778815966533,29.52,81008.06,0.0,0.50629,0.00022,25.00374]
[1778815969267,29.52,81015.89,0.0,0.50798,0.00022,25.00426]
[1778815969690,29.52,81015.89,0.0,0.50798,0.00022,25.00426]
[1778815969695,29.52,81015.89,0.0,0.50798,0.00022,25.00426]
[1778815969776,29.52,81015.89,0.0,0.50798,0.00022,25.00426]
[1778815969803,29.52,81015.89,0.0,0.50798,0.00022,25.00426]
[1778815969849,29.52,81015.89,0.0,0.50798,0.00022,25.00426]
[1778815970402,29.52,81020.71,0.0,0.50902,0.00022,25.00436]
[1778815972447,29.52,81020.71,0.0,0.50902,0.00022,25.00436]
[1778815971770,29.52,81013.56,0.0,0.50748,0.00022,25.00415]
[1778815973163,29.51,81013.08,0.0,0.50738,0.00022,25.00413]
[1778815975485,29.51,81007.09,0.0,0.50608,0.00022,25.00364]
[1778815977811,29.51,81000.96,0.0,0.50476,0.00022,25.00288]
[1778815980832,29.51,81011.38,0.0,0.50701,0.00022,25.00402]
[1778815985867,29.5,81011.46,0.0,0.50703,0.00022,25.00402]
[1778815990902,29.5,81010.33,0.0,0.50678,0.00022,25.00394]
[1778815995938,29.49,81003.16,0.0,0.50523,0.00022,25.00319]
[1778815999964,29.49,80997.41,0.0,0.50399,0.00022,25.00231]
[1778816002559,29.49,80998.85,0.0,0.5043,0.00022,25.00255]
[1778816003439,29.49,80992.17,0.0,0.50286,0.00022,25.0013]
[1778816004689,29.49,80991.91,0.0,0.5028,0.00022,25.00125]
[1778816005475,29.49,80991.91,0.0,0.5028,0.00022,25.00125]
[1778816005026,29.49,80989.97,0.0,0.50239,0.00022,25.00082]
[1778816006153,29.49,80989.97,0.0,0.50239,0.00022,25.00082]
[1778816006425,29.49,80989.97,0.0,0.50239,0.00022,25.00082]
[1778816006501,29.49,80981.05,0.0,0.50046,0.00022,24.9985]
[1778816006634,29.49,80981.05,0.0,0.50046,0.00022,24.9985]
[1778816006855,29.49,80981.05,0.0,0.50046,0.00022,24.9985]
[1778816007032,29.49,80989.48,0.0,0.50228,0.00022,25.00071]
[1778816009422,29.49,80989.48,0.0,0.50228,0.00022,25.00071]
[1778816009517,29.49,80993.92,0.0,0.50324,0.00022,25.00166]
[1778816011840,29.48,80992.96,0.0,0.50303,0.00022,24.9975]
[1778816011855,29.48,80992.96,0.0,0.50303,0.00022,24.9975]
[1778816011860,29.48,80992.96,0.0,0.50303,0.00022,24.9975]
[1778816012504,29.48,80993.06,0.0,0.50305,0.00022,24.99752]
[1778816014502,29.48,81000.98,0.0,0.50476,0.00022,24.99891]
[1778816014707,29.48,81000.98,0.0,0.50476,0.00022,24.99891]
[1778816014724,29.48,81000.98,0.0,0.50476,0.00022,24.99891]
[1778816014760,29.48,81000.98,0.0,0.50476,0.00022,24.99891]
[1778816015169,29.48,81000.98,0.0,0.50476,0.00022,24.99891]
[1778816015182,29.48,81006.45,0.0,0.50594,0.00022,24.99961]
[1778816016362,29.48,81006.45,0.0,0.50594,0.00022,24.99961]
[1778816016374,29.48,81006.45,0.0,0.50594,0.00022,24.99961]
[1778816016478,29.48,81008.1,0.0,0.5063,0.00022,24.99977]
[1778816018430,29.48,81007.5,0.0,0.50617,0.00022,24.99971]
[1778816018512,29.48,81007.03,0.0,0.50607,0.00022,24.99967]
[1778816019405,29.48,81007.03,0.0,0.50607,0.00022,24.99967]
[1778816019502,29.48,81007.2,0.0,0.5061,0.00022,24.99968]
[1778816022185,29.48,81005.96,0.0,0.50584,0.00022,24.99955]
[1778816022250,29.48,81005.96,0.0,0.50584,0.00022,24.99955]
[1778816022508,29.48,81013.81,0.0,0.50753,0.00022,25.0002]
[1778816024320,29.48,81014.59,0.0,0.5077,0.00022,25.00024]
[1778816024555,29.48,81019.46,0.0,0.50875,0.00022,25.00038]
[1778816025489,29.47,81021.75,0.0,0.50924,0.00022,25.00039]
[1778816029176,29.47,81013.36,0.0,0.50743,0.00022,25.00017]
[1778816031227,29.47,81013.92,0.0,0.50755,0.00022,25.0002]
[1778816031525,29.47,81015.51,0.0,0.5079,0.00022,25.00028]
[1778816033512,29.47,81010.02,0.0,0.50671,0.00022,24.99994]
[1778816033739,29.47,81010.02,0.0,0.50671,0.00022,24.99994]
[1778816033746,29.47,81010.02,0.0,0.50671,0.00022,24.99994]
[1778816034497,29.47,81011.35,0.0,0.507,0.00022,25.00004]
[1778816037376,29.47,81010.29,0.0,0.50677,0.00022,24.99996]
[1778816037389,29.47,81010.29,0.0,0.50677,0.00022,24.99996]
[1778816037517,29.47,81011.0,0.0,0.50692,0.00022,25.00002]
[1778816043282,29.46,81010.26,0.0,0.50676,0.00022,24.99996]
[1778816044487,29.46,81005.3,0.0,0.50569,0.00022,24.99948]
[1778816046386,29.46,81005.3,0.0,0.50569,0.00022,24.99948]
[1778816046513,29.46,81000.93,0.0,0.50475,0.00022,24.99891]
[1778816051913,29.46,80996.1,0.0,0.5037,0.00022,24.99811]
[1778816056540,29.46,80996.02,0.0,0.50369,0.00022,24.99809]
[1778816056559,29.46,80996.02,0.0,0.50369,0.00022,24.99809]
[1778816056619,29.46,80994.72,0.0,0.5034,0.00022,24.99785]
[1778816057380,29.46,80991.94,0.0,0.5028,0.00022,24.99728]
[1778816058387,29.45,80986.64,0.0,0.50166,0.00022,24.99605]
[1778816059023,29.45,80986.64,0.0,0.50166,0.00022,24.99605]
[1778816059037,29.45,80986.64,0.0,0.50166,0.00022,24.99605]
[1778816059570,29.45,80985.73,0.0,0.50146,0.00022,24.99582]
[1778816061528,29.46,80985.73,0.0,0.50146,0.00022,24.99582]
[1778816061532,29.46,80983.44,0.0,0.50097,0.00022,24.9952]
[1778816066559,29.45,80979.33,0.0,0.50008,0.00022,24.99401]
[1778816071614,29.45,80985.01,0.0,0.5013,0.00022,24.99166]
[1778816074615,29.44,80990.39,0.0,0.50246,0.00022,24.99297]
[1778816079679,29.44,80986.77,0.0,0.50168,0.00022,24.99211]
[1778816083616,29.43,80979.5,0.0,0.50011,0.00022,24.99009]
[1778816086397,29.43,80978.9,0.0,0.49998,0.00022,24.9899]
[1778816086594,29.43,80978.07,0.0,0.4998,0.00022,24.98964]
[1778816091610,29.43,80980.63,0.0,0.50035,0.00022,24.99043]
[1778816093837,29.42,80980.75,0.0,0.50037,0.00022,24.99046]
[1778816094482,29.42,80980.75,0.0,0.50037,0.00022,24.99046]
[1778816094551,29.42,80980.75,0.0,0.50037,0.00022,24.99046]
[1778816094584,29.42,80980.6,0.0,0.50034,0.00022,24.99042]
[1778816094756,29.42,80980.6,0.0,0.50034,0.00022,24.99042]
[1778816095097,29.42,80980.6,0.0,0.50034,0.00022,24.99042]
[1778816095142,29.42,80956.49,0.0,0.49512,0.00022,24.98112]
[1778816096005,29.42,80956.49,0.0,0.49512,0.00022,24.98112]
[1778816096024,29.42,80956.49,0.0,0.49512,0.00022,24.98112]
[1778816096025,29.42,80956.49,0.0,0.49512,0.00022,24.98112]
[1778816096101,29.42,80959.48,0.0,0.49577,0.00022,24.98251]
[1778816097641,29.42,80953.5,0.0,0.49447,0.00022,24.97967]
[1778816097782,29.42,80953.5,0.0,0.49447,0.00022,24.97967]
[1778816097794,29.42,80953.5,0.0,0.49447,0.00022,24.97967]
[1778816098610,29.42,80955.98,0.0,0.49501,0.00022,24.98088]
[1778816101532,29.42,80950.68,0.0,0.49386,0.00022,24.97824]
[1778816102597,29.42,80956.2,0.0,0.49506,0.00022,24.98098]
[1778816104745,29.42,80960.79,0.0,0.49605,0.00022,24.98309]
[1778816104816,29.42,80960.79,0.0,0.49605,0.00022,24.98309]
[1778816104829,29.42,80964.45,0.0,0.49684,0.00022,24.98466]
[1778816106803,29.42,80964.45,0.0,0.49684,0.00022,24.98466]
[1778816106818,29.42,80964.45,0.0,0.49684,0.00022,24.98466]
[1778816107578,29.42,80964.23,0.0,0.4968,0.00022,24.98457]
[1778816109189,29.42,80964.23,0.0,0.4968,0.00022,24.98457]
[1778816109218,29.42,80964.23,0.0,0.4968,0.00022,24.98457]
[1778816109290,29.42,80971.57,0.0,0.49839,0.00022,24.98744]
[1778816112522,29.42,80974.13,0.0,0.49894,0.00022,24.98834]
[1778816112528,29.42,80974.13,0.0,0.49894,0.00022,24.98834]
[1778816112617,29.43,80978.05,0.0,0.49979,0.00022,24.98964]
[1778816117686,29.43,80973.23,0.0,0.49875,0.00022,24.98803]
[1778816117692,29.43,80973.23,0.0,0.49875,0.00022,24.98803]
[1778816118158,29.43,80972.94,0.0,0.49868,0.00022,24.98793]
[1778816118184,29.43,80972.94,0.0,0.49868,0.00022,24.98793]
[1778816118306,29.43,80972.94,0.0,0.49868,0.00022,24.98793]
[1778816118462,29.43,80972.94,0.0,0.49868,0.00022,24.98793]
[1778816118544,29.43,80968.74,0.0,0.49778,0.00022,24.98638]
[1778816119476,29.43,80968.74,0.0,0.49778,0.00022,24.98638]
[1778816119577,29.43,80939.48,0.0,0.49144,0.00022,24.97199]
[1778816120410,29.43,80939.48,0.0,0.49144,0.00022,24.97199]
[1778816120511,29.43,80938.25,0.0,0.49118,0.00022,24.97125]
[1778816125272,29.44,80936.18,0.0,0.49074,0.00022,24.96999]
[1778816125275,29.44,80936.18,0.0,0.49074,0.00022,24.96999]
[1778816125311,29.44,80936.4,0.0,0.49078,0.00022,24.97012]
[1778816126487,29.44,80936.4,0.0,0.49078,0.00022,24.97012]
[1778816126550,29.44,80936.58,0.0,0.49082,0.00022,24.97024]
[1778816127335,29.44,80936.58,0.0,0.49082,0.00022,24.97024]
[1778816127369,29.44,80937.1,0.0,0.49094,0.00022,24.97056]
[1778816132525,29.44,80934.0,0.0,0.49026,0.00022,24.96861]
[1778816132564,29.44,80934.0,0.0,0.49026,0.00022,24.96861]
[1778816132574,29.44,80932.91,0.0,0.49002,0.00022,24.96393]
[1778816136385,29.44,80933.49,0.0,0.49015,0.00022,24.96431]
[1778816136391,29.44,80933.49,0.0,0.49015,0.00022,24.96431]
[1778816136610,29.44,80935.56,0.0,0.4906,0.00022,24.96562]
[1778816137166,29.44,80935.56,0.0,0.4906,0.00022,24.96562]
[1778816137297,29.44,80935.56,0.0,0.4906,0.00022,24.96562]
[1778816137299,29.44,80935.56,0.0,0.4906,0.00022,24.96562]
[1778816137596,29.44,80935.43,0.0,0.49057,0.00022,24.96554]
[1778816138644,29.44,80920.29,0.0,0.48729,0.00022,24.95518]
[1778816139627,29.44,80918.43,0.0,0.48689,0.00022,24.95379]
[1778816140325,29.44,80918.43,0.0,0.48689,0.00022,24.95379]
[1778816140363,29.44,80917.53,0.0,0.48669,0.00022,24.95311]
[1778816145125,29.44,80920.27,0.0,0.48729,0.00022,24.95516]
[1778816145176,29.44,80920.27,0.0,0.48729,0.00022,24.95516]
[1778816145279,29.44,80920.27,0.0,0.48729,0.00022,24.95516]
[1778816145559,29.44,80920.27,0.0,0.48729,0.00022,24.95516]
[1778816145599,29.43,80934.07,0.0,0.49027,0.00022,24.96467]
[1778816147124,29.43,80940.81,0.0,0.49173,0.00022,24.96881]
[1778816149136,29.44,80940.81,0.0,0.49173,0.00022,24.96881]
[1778816152216,29.44,80937.41,0.0,0.491,0.00022,24.96677]
[1778816152269,29.44,80937.27,0.0,0.49097,0.00022,24.96668]
[1778816156071,29.44,80935.33,0.0,0.49055,0.00022,24.96548]
[1778816156652,29.44,80935.03,0.0,0.49048,0.00022,24.96529]
[1778816159080,29.44,80935.14,0.0,0.49051,0.00022,24.96536]
[1778816159100,29.44,80935.14,0.0,0.49051,0.00022,24.96536]
[1778816159339,29.44,80930.92,0.0,0.48959,0.00022,24.96263]
[1778816162068,29.44,80933.94,0.0,0.49025,0.00022,24.9646]
[1778816162080,29.44,80933.94,0.0,0.49025,0.00022,24.9646]
[1778816162685,29.44,80936.57,0.0,0.49082,0.00022,24.96625]
[1778816165174,29.44,80936.6,0.0,0.49082,0.00022,24.96627]
[1778816165229,29.44,80936.6,0.0,0.49082,0.00022,24.96627]
[1778816167144,29.44,80934.53,0.0,0.49038,0.00022,24.96497]
[1778816167150,29.44,80934.53,0.0,0.49038,0.00022,24.96497]
[1778816167711,29.44,80928.92,0.0,0.48916,0.00022,24.96129]
[1778816172756,29.44,80928.42,0.0,0.48906,0.00022,24.96096]
[1778816173680,29.45,80934.61,0.0,0.4904,0.00022,24.96503]
[1778816176606,29.45,80935.53,0.0,0.4906,0.00022,24.96561]
[1778816176675,29.45,80941.22,0.0,0.49183,0.00022,24.96906]
[1778816178660,29.45,80927.1,0.0,0.48877,0.00022,24.96006]
[1778816182145,29.45,80926.17,0.0,0.48857,0.00022,24.95941]
[1778816182720,29.45,80924.95,0.0,0.48831,0.00022,24.95856]
[1778816185283,29.44,80925.86,0.0,0.4885,0.00022,24.95919]
[1778816185296,29.44,80925.86,0.0,0.4885,0.00022,24.95919]
[1778816185652,29.44,80926.62,0.0,0.48867,0.00022,24.95972]
[1778816186876,29.44,80926.25,0.0,0.48859,0.00022,24.95946]
[1778816187691,29.44,80925.07,0.0,0.48833,0.00022,24.95864]
[1778816189322,29.44,80924.46,0.0,0.4882,0.00022,24.95821]
[1778816189714,29.44,80923.72,0.0,0.48804,0.00022,24.95768]
[1778816191340,29.44,80913.36,0.0,0.48579,0.00022,24.9459]
[1778816194771,29.44,80907.97,0.0,0.48462,0.00022,24.94153]
[1778816196612,29.44,80907.97,0.0,0.48462,0.00022,24.94153]
[1778816196771,29.44,80906.64,0.0,0.48434,0.00022,24.94042]
[1778816200823,29.44,80905.93,0.0,0.48418,0.00022,24.93982]
[1778816200835,29.44,80905.93,0.0,0.48418,0.00022,24.93982]
[1778816201710,29.44,80908.76,0.0,0.48479,0.00022,24.94218]
[1778816202928,29.44,80909.13,0.0,0.48487,0.00022,24.94248]
[1778816203720,29.44,80916.8,0.0,0.48653,0.00022,24.94857]
[1778816205436,29.44,80920.57,0.0,0.48735,0.00022,24.95141]
[1778816205720,29.43,80922.34,0.0,0.48773,0.00022,24.9527]
[1778816207362,29.43,80922.01,0.0,0.48766,0.00022,24.95246]
[1778816207456,29.43,80922.01,0.0,0.48766,0.00022,24.95246]
[1778816212491,29.43,80918.27,0.0,0.48685,0.00022,24.94968]
[1778816217526,29.43,80918.59,0.0,0.48691,0.00022,24.94992]
[1778816222638,29.43,80917.87,0.0,0.48676,0.00022,24.94938]
[1778816228603,29.43,80916.68,0.0,0.4865,0.00022,24.94846]
[1778816233638,29.42,80917.28,0.0,0.48663,0.00022,24.94892]
[1778816236359,29.42,80916.36,0.0,0.48643,0.00022,24.94821]
[1778816236668,29.42,80916.36,0.0,0.48643,0.00022,24.94821]
[1778816236709,29.42,80916.36,0.0,0.48643,0.00022,24.94821]
[1778816236780,29.42,80932.64,0.0,0.48995,0.00022,24.95977]
[1778816238530,29.42,80932.86,0.0,0.49,0.00022,24.95991]
[1778816238558,29.42,80932.86,0.0,0.49,0.00022,24.95991]
[1778816238587,29.42,80932.86,0.0,0.49,0.00022,24.95991]
[1778816238682,29.43,80944.71,0.0,0.49257,0.00022,24.96708]
[1778816239682,29.43,80943.84,0.0,0.49238,0.00022,24.96658]
[1778816241698,29.43,80950.46,0.0,0.49381,0.00022,24.97018]
[1778816242716,29.43,80950.46,0.0,0.49381,0.00022,24.97018]
[1778816242716,29.43,80950.46,0.0,0.49381,0.00022,24.97018]
[1778816242726,29.43,80950.46,0.0,0.49381,0.00022,24.97018]
[1778816242741,29.43,80950.46,0.0,0.49381,0.00022,24.97018]
[1778816242813,29.43,80956.6,0.0,0.49514,0.00022,24.97323]
[1778816243101,29.43,80956.6,0.0,0.49514,0.00022,24.97323]
[1778816245660,29.43,80956.14,0.0,0.49504,0.00022,24.97301]
[1778816245665,29.43,80956.14,0.0,0.49504,0.00022,24.97301]
[1778816245737,29.43,80960.11,0.0,0.4959,0.00022,24.97484]
[1778816247127,29.43,80960.11,0.0,0.49591,0.00022,24.97484]
[1778816247151,29.43,80960.11,0.0,0.49591,0.00022,24.97484]
[1778816247526,29.43,80960.11,0.0,0.49591,0.00022,24.97484]
[1778816248747,29.43,80977.27,0.0,0.49962,0.00022,24.98144]
[1778816249356,29.43,80977.27,0.0,0.49962,0.00022,24.98144]
[1778816249754,29.43,80979.86,0.0,0.50018,0.00022,24.98225]
[1778816250440,29.43,80979.86,0.0,0.50018,0.00022,24.98225]
[1778816250780,29.44,80977.68,0.0,0.49971,0.00022,24.98157]
[1778816251773,29.44,80969.72,0.0,0.49799,0.00022,24.97483]
[1778816252953,29.44,80971.73,0.0,0.49842,0.00022,24.97557]
[1778816253510,29.44,80971.73,0.0,0.49842,0.00022,24.97557]
[1778816253785,29.44,80971.73,0.0,0.49842,0.00022,24.97558]
[1778816255009,29.44,80968.12,0.0,0.49764,0.00022,24.97422]
[1778816255799,29.44,80968.12,0.0,0.49764,0.00022,24.97422]
[1778816257812,29.44,80962.07,0.0,0.49633,0.00022,24.97174]
[1778816260834,29.44,80970.63,0.0,0.49819,0.00022,24.97517]
[1778816266378,29.45,80969.64,0.0,0.49797,0.00022,24.9748]
[1778816272213,29.45,80970.94,0.0,0.49826,0.00022,24.97529]
[1778816277959,29.46,80974.38,0.0,0.499,0.00022,24.97651]
[1778816280292,29.46,80985.54,0.0,0.50142,0.00022,24.97987]
[1778816281755,29.46,80985.54,0.0,0.50142,0.00022,24.97987]
[1778816281797,29.46,80991.94,0.0,0.5028,0.00022,24.98139]
[1778816284177,29.46,80991.79,0.0,0.50277,0.00022,24.98136]
[1778816284840,29.46,80991.74,0.0,0.50276,0.00022,24.98135]
[1778816285774,29.46,80980.37,0.0,0.5003,0.00022,24.97843]
[1778816286800,29.46,80974.88,0.0,0.49911,0.00022,24.97668]
[1778816289960,29.46,80979.19,0.0,0.50004,0.00022,24.97807]
[1778816290792,29.46,80979.68,0.0,0.50015,0.00022,24.97822]
[1778816290981,29.46,80979.68,0.0,0.50015,0.00022,24.97822]
[1778816292010,29.46,80979.68,0.0,0.50015,0.00022,24.97822]
[1778816292835,29.45,80978.37,0.0,0.49986,0.00022,24.97782]
[1778816294167,29.45,80978.24,0.0,0.49984,0.00022,24.97778]
[1778816294857,29.45,80979.14,0.0,0.50003,0.00022,24.97806]
[1778816295769,29.45,80986.23,0.0,0.50156,0.00022,24.98005]
[1778816297135,29.45,80992.16,0.0,0.50285,0.00022,24.98144]
[1778816298179,29.45,80992.16,0.0,0.50285,0.00022,24.98144]
[1778816298819,29.45,80990.58,0.0,0.5025,0.00022,24.98109]
[1778816303866,29.45,80990.17,0.0,0.50241,0.00022,24.981]
[1778816308913,29.44,80987.82,0.0,0.50191,0.00022,24.98045]
[1778816310655,29.44,80989.0,0.0,0.50216,0.00022,24.98073]
[1778816310863,29.44,80987.6,0.0,0.50186,0.00022,24.9804]
[1778816315881,29.44,80986.48,0.0,0.50161,0.00022,24.97614]
[1778816316146,29.44,80990.13,0.0,0.5024,0.00022,24.97702]
[1778816316784,29.44,81003.72,0.0,0.50534,0.00022,24.97942]
[1778816317838,29.44,81005.69,0.0,0.50577,0.00022,24.97966]
[1778816318248,29.44,81005.69,0.0,0.50577,0.00022,24.97966]
[1778816318898,29.44,81007.14,0.0,0.50608,0.00022,24.97981]
[1778816320801,29.44,81009.98,0.0,0.5067,0.00022,24.98007]
[1778816320851,29.44,81012.17,0.0,0.50717,0.00022,24.98023]
[1778816323568,29.44,81012.52,0.0,0.50725,0.00022,24.98025]
[1778816323837,29.44,81012.17,0.0,0.50717,0.00022,24.98023]
[1778816325366,29.44,81007.79,0.0,0.50623,0.00022,24.97988]
[1778816325879,29.44,81005.12,0.0,0.50565,0.00022,24.97959]
[1778816330886,29.44,81004.43,0.0,0.5055,0.00022,24.97951]
[1778816333965,29.44,81004.18,0.0,0.50544,0.00022,24.97948]
[1778816334036,29.44,81004.18,0.0,0.50544,0.00022,24.97948]
[1778816339381,29.44,81002.33,0.0,0.50504,0.00022,24.97924]
[1778816341757,29.44,81002.54,0.0,0.50509,0.00022,24.97927]
[1778816341780,29.44,81002.54,0.0,0.50509,0.00022,24.97927]
[1778816342116,29.44,81003.19,0.0,0.50523,0.00022,24.97935]
[1778816342860,29.44,80977.46,0.0,0.49966,0.00022,24.97355]
[1778816343852,29.44,80971.48,0.0,0.49837,0.00022,24.97151]
[1778816345532,29.44,80972.07,0.0,0.49849,0.00022,24.97172]
[1778816345543,29.44,80972.07,0.0,0.49849,0.00022,24.97172]
[1778816345544,29.44,80972.07,0.0,0.49849,0.00022,24.97172]
[1778816345568,29.44,80972.07,0.0,0.49849,0.00022,24.97172]
[1778816345845,29.44,80972.72,0.0,0.49863,0.00022,24.97195]
[1778816347605,29.44,80972.67,0.0,0.49862,0.00022,24.97194]
[1778816348566,29.44,80972.6,0.0,0.49861,0.00022,24.97191]
[1778816348746,29.44,80972.28,0.0,0.49854,0.00022,24.9718]
[1778816349780,29.44,80972.28,0.0,0.49854,0.00022,24.9718]
[1778816349867,29.44,80970.88,0.0,0.49824,0.00022,24.97129]
[1778816350923,29.44,80963.98,0.0,0.49674,0.00022,24.96857]
[1778816352559,29.44,80962.59,0.0,0.49644,0.00022,24.96798]
[1778816352891,29.44,80961.34,0.0,0.49617,0.00022,24.96744]
[1778816353346,29.44,80961.34,0.0,0.49617,0.00022,24.96744]
[1778816353489,29.44,80961.34,0.0,0.49617,0.00022,24.96744]
[1778816354494,29.44,80955.87,0.0,0.49499,0.00022,24.96493]
[1778816359530,29.44,80958.69,0.0,0.4956,0.00022,24.96625]
[1778816361544,29.44,80965.39,0.0,0.49705,0.00022,24.96916]
[1778816366579,29.44,80967.13,0.0,0.49742,0.00022,24.96986]
[1778816368591,29.43,80959.32,0.0,0.49573,0.00022,24.96654]
[1778816370606,29.43,80965.96,0.0,0.49717,0.00022,24.96939]
[1778816374376,29.43,80969.09,0.0,0.49784,0.00022,24.96664]
[1778816374835,29.43,80969.09,0.0,0.49784,0.00022,24.96664]
[1778816374911,29.43,80971.31,0.0,0.49832,0.00022,24.96747]
[1778816377075,29.43,80972.75,0.0,0.49864,0.00022,24.96799]
[1778816377086,29.43,80972.75,0.0,0.49864,0.00022,24.96799]
[1778816377934,29.43,80972.82,0.0,0.49865,0.00022,24.96801]
[1778816382957,29.42,80972.72,0.0,0.49863,0.00022,24.96798]
[1778816383858,29.42,80977.96,0.0,0.49976,0.00022,24.96974]
[1778816386927,29.42,80972.89,0.0,0.49866,0.00022,24.96804]
[1778816391824,29.42,80973.57,0.0,0.49881,0.00022,24.96828]
[1778816391984,29.42,80935.97,0.0,0.49066,0.00022,24.94995]
[1778816392011,29.42,80935.97,0.0,0.49066,0.00022,24.94995]
[1778816392084,29.42,80935.97,0.0,0.49066,0.00022,24.94995]
[1778816392604,29.42,80935.97,0.0,0.49066,0.00022,24.94995]
[1778816392760,29.42,80935.97,0.0,0.49066,0.00022,24.94995]
[1778816393767,29.42,80928.25,0.0,0.48899,0.00022,24.9449]
[1778816396721,29.42,80931.16,0.0,0.48962,0.00022,24.94686]
[1778816397206,29.42,80930.6,0.0,0.4895,0.00022,24.94649]
[1778816397795,29.42,80930.6,0.0,0.4895,0.00022,24.94649]
[1778816401159,29.42,80930.61,0.0,0.4895,0.00022,24.9465]
[1778816401940,29.42,80936.3,0.0,0.49073,0.00022,24.95016]
[1778816402353,29.42,80936.3,0.0,0.49073,0.00022,24.95016]
[1778816402963,29.42,80946.25,0.0,0.49289,0.00022,24.956]
[1778816403152,29.42,80946.25,0.0,0.49289,0.00022,24.956]
[1778816403372,29.42,80946.25,0.0,0.49289,0.00022,24.956]
[1778816403418,29.42,80946.25,0.0,0.49289,0.00022,24.956]
[1778816403874,29.42,80950.12,0.0,0.49373,0.00022,24.95807]
[1778816405977,29.42,80956.15,0.0,0.49504,0.00022,24.96108]
[1778816407300,29.42,80956.15,0.0,0.49504,0.00022,24.96108]
[1778816408000,29.42,80956.58,0.0,0.49513,0.00022,24.96129]
[1778816408328,29.42,80956.58,0.0,0.49513,0.00022,24.96129]
[1778816408357,29.42,80956.58,0.0,0.49513,0.00022,24.96129]
[1778816414300,29.43,80958.29,0.0,0.4955,0.00022,24.96209]
[1778816414978,29.43,80959.95,0.0,0.49586,0.00022,24.96285]
[1778816419979,29.44,80960.98,0.0,0.49609,0.00022,24.96331]
[1778816424017,29.44,80969.33,0.0,0.4979,0.00022,24.96673]
[1778816428915,29.45,80968.98,0.0,0.49783,0.00022,24.9666]
[1778816428946,29.45,80968.98,0.0,0.49783,0.00022,24.9666]
[1778816429043,29.45,80968.95,0.0,0.49782,0.00022,24.96659]
[1778816431523,29.45,80973.15,0.0,0.49873,0.00022,24.96813]
[1778816431532,29.45,80973.15,0.0,0.49873,0.00022,24.96813]
[1778816431597,29.45,80973.17,0.0,0.49873,0.00022,24.96416]
[1778816436631,29.45,80973.61,0.0,0.49883,0.00022,24.96432]
[1778816438623,29.45,80976.59,0.0,0.49947,0.00022,24.96532]
[1778816438629,29.45,80976.59,0.0,0.49947,0.00022,24.96532]
[1778816439046,29.44,80976.59,0.0,0.49947,0.00022,24.96532]
[1778816444046,29.44,80980.0,0.0,0.50021,0.00022,24.96639]
[1778816449058,29.43,80983.36,0.0,0.50093,0.00022,24.96736]
[1778816454076,29.42,80986.4,0.0,0.50159,0.00022,24.96817]
[1778816459098,29.41,80988.24,0.0,0.50198,0.00022,24.96863]
[1778816464110,29.4,80990.32,0.0,0.50243,0.00022,24.96911]
[1778816466434,29.4,80990.98,0.0,0.50258,0.00022,24.96926]
[1778816467075,29.4,80991.77,0.0,0.50275,0.00022,24.96943]
[1778816468067,29.4,81001.21,0.0,0.50479,0.00022,24.97113]
[1778816470071,29.4,81002.96,0.0,0.50517,0.00022,24.97137]
[1778816475101,29.39,81000.43,0.0,0.50462,0.00022,24.97101]
[1778816479421,29.39,80998.59,0.0,0.50422,0.00022,24.97072]
[1778816480017,29.39,80998.59,0.0,0.50422,0.00022,24.97072]
[1778816485050,29.39,80994.88,0.0,0.50342,0.00022,24.97006]
[1778816490097,29.39,80991.58,0.0,0.5027,0.00022,24.96939]
[1778816495143,29.39,80990.83,0.0,0.50254,0.00022,24.96525]
[1778816500165,29.39,80991.97,0.0,0.50279,0.00022,24.9655]
[1778816505204,29.39,80994.15,0.0,0.50326,0.00022,24.96594]
[1778816510214,29.38,80992.08,0.0,0.50281,0.00022,24.96552]
[1778816515225,29.38,80992.53,0.0,0.50291,0.00022,24.96562]
[1778816520302,29.38,80996.07,0.0,0.50368,0.00022,24.96631]
[1778816524126,29.38,80990.44,0.0,0.50245,0.00022,24.96516]
[1778816524867,29.38,80990.44,0.0,0.50245,0.00022,24.96516]
[1778816524873,29.38,80990.44,0.0,0.50245,0.00022,24.96516]
[1778816524885,29.38,80990.44,0.0,0.50245,0.00022,24.96516]
[1778816524957,29.38,80996.66,0.0,0.5038,0.00022,24.96642]
[1778816525935,29.38,80996.66,0.0,0.5038,0.00022,24.96642]
[1778816525945,29.38,80996.66,0.0,0.5038,0.00022,24.96642]
[1778816526014,29.38,80997.44,0.0,0.50397,0.00022,24.96655]
[1778816532771,29.38,80997.2,0.0,0.50392,0.00022,24.96651]
[1778816536998,29.38,80997.45,0.0,0.50397,0.00022,24.96656]
[1778816537006,29.38,80997.45,0.0,0.50397,0.00022,24.96656]
[1778816537048,29.38,81003.69,0.0,0.50533,0.00022,24.96749]
[1778816538035,29.38,81014.56,0.0,0.50769,0.00022,24.96843]
[1778816538814,29.37,81014.56,0.0,0.50769,0.00022,24.96843]
[1778816539219,29.37,81014.56,0.0,0.50769,0.00022,24.96843]
[1778816539346,29.37,81014.56,0.0,0.50769,0.00022,24.96843]
[1778816539384,29.37,81014.56,0.0,0.50769,0.00022,24.96843]
[1778816539398,29.37,81014.0,0.0,0.50756,0.00022,24.96841]
[1778816544165,29.37,81012.87,0.0,0.50732,0.00022,24.96835]
[1778816544212,29.37,81012.87,0.0,0.50732,0.00022,24.96835]
[1778816544334,29.37,81012.52,0.0,0.50724,0.00022,24.96832]
[1778816544722,29.37,81012.52,0.0,0.50724,0.00022,24.96832]
[1778816544754,29.37,81012.52,0.0,0.50724,0.00022,24.96832]
[1778816544800,29.37,81012.52,0.0,0.50724,0.00022,24.96832]
[1778816544867,29.37,80984.04,0.0,0.50106,0.00022,24.96357]
[1778816545862,29.37,80984.04,0.0,0.50106,0.00022,24.96357]
[1778816546913,29.37,80976.35,0.0,0.49939,0.00022,24.96126]
[1778816549508,29.37,80977.17,0.0,0.49957,0.00022,24.96153]
[1778816549737,29.37,80977.17,0.0,0.49957,0.00022,24.96153]
[1778816549891,29.37,80977.39,0.0,0.49962,0.00022,24.9616]
[1778816551546,29.37,80977.39,0.0,0.49962,0.00022,24.9616]
[1778816551605,29.37,80978.04,0.0,0.49976,0.00022,24.95783]
[1778816556788,29.37,80980.19,0.0,0.50022,0.00022,24.95849]
[1778816561842,29.36,80983.97,0.0,0.50104,0.00022,24.95958]
[1778816566940,29.36,80986.47,0.0,0.50159,0.00022,24.96024]
[1778816567011,29.36,80979.81,0.0,0.50014,0.00022,24.95838]
[1778816572052,29.35,80980.7,0.0,0.50033,0.00022,24.95865]
[1778816574117,29.35,80980.93,0.0,0.50038,0.00022,24.95871]
[1778816574130,29.35,80985.95,0.0,0.50147,0.00022,24.9601]
[1778816575558,29.35,80984.69,0.0,0.5012,0.00022,24.95977]
[1778816575565,29.35,80984.69,0.0,0.5012,0.00022,24.95977]
[1778816576114,29.35,80985.16,0.0,0.5013,0.00022,24.9599]
[1778816582122,29.34,80986.46,0.0,0.50158,0.00022,24.96023]
[1778816587155,29.33,80987.56,0.0,0.50182,0.00022,24.96051]
[1778816592190,29.33,80989.26,0.0,0.50219,0.00022,24.96092]
[1778816597394,29.33,80990.49,0.0,0.50245,0.00022,24.9612]
[1778816597609,29.32,80995.96,0.0,0.50364,0.00022,24.96232]
[1778816598826,29.32,80995.96,0.0,0.50364,0.00022,24.96232]
[1778816599169,29.32,80996.71,0.0,0.5038,0.00022,24.96245]
[1778816604176,29.32,80997.1,0.0,0.50389,0.00022,24.96252]
[1778816609230,29.31,80997.04,0.0,0.50387,0.00022,24.96251]
[1778816614232,29.31,80997.17,0.0,0.5039,0.00022,24.95856]
[1778816615103,29.31,80989.9,0.0,0.50232,0.00022,24.95709]
[1778816620104,29.31,80985.72,0.0,0.50141,0.00022,24.95607]
[1778816620531,29.3,80985.21,0.0,0.5013,0.00022,24.95593]
[1778816621120,29.3,80983.71,0.0,0.50097,0.00022,24.95553]
[1778816626135,29.3,80980.05,0.0,0.50017,0.00022,24.95447]
[1778816631150,29.29,80982.46,0.0,0.5007,0.00022,24.95518]
[1778816633268,29.29,80977.3,0.0,0.49957,0.00022,24.95361]
[1778816638295,29.29,80974.15,0.0,0.49888,0.00022,24.95256]
[1778816643302,29.28,80973.3,0.0,0.4987,0.00022,24.95226]
[1778816646065,29.28,80973.2,0.0,0.49867,0.00022,24.95223]
[1778816646118,29.28,80964.55,0.0,0.49679,0.00022,24.94889]
[1778816648814,29.28,80963.65,0.0,0.49659,0.00022,24.94851]
[1778816649180,29.28,80963.65,0.0,0.49659,0.00022,24.94851]
[1778816654236,29.29,80963.12,0.0,0.49648,0.00022,24.94829]
[1778816659252,29.29,80962.21,0.0,0.49629,0.00022,24.9479]
[1778816664269,29.3,80961.63,0.0,0.49616,0.00022,24.94765]
[1778816669313,29.31,80960.97,0.0,0.49602,0.00022,24.94736]
[1778816674340,29.32,80961.71,0.0,0.49619,0.00022,24.94371]
[1778816679368,29.32,80966.34,0.0,0.4972,0.00022,24.94566]
[1778816682390,29.33,80966.67,0.0,0.49727,0.00022,24.94579]
[1778816682403,29.33,80966.67,0.0,0.49727,0.00022,24.94579]
[1778816682823,29.33,80966.67,0.0,0.49727,0.00022,24.94579]
[1778816685844,29.33,80973.09,0.0,0.49867,0.00022,24.94821]
[1778816690879,29.34,80974.52,0.0,0.49898,0.00022,24.94871]
[1778816695914,29.35,80973.29,0.0,0.49872,0.00022,24.94828]
[1778816700949,29.35,80967.98,0.0,0.49756,0.00022,24.94631]
[1778816706991,29.36,80967.72,0.0,0.49751,0.00022,24.94621]
[1778816712305,29.36,80962.94,0.0,0.49647,0.00022,24.94425]
[1778816719946,29.38,80966.56,0.0,0.49726,0.00022,24.94575]
[1778816727134,29.39,80967.55,0.0,0.49748,0.00022,24.94615]
[1778816732169,29.39,80970.82,0.0,0.49819,0.00022,24.94342]
[1778816736323,29.4,80973.61,0.0,0.4988,0.00022,24.94442]
[1778816737336,29.39,80983.36,0.0,0.50092,0.00022,24.94747]
[1778816741926,29.39,80987.74,0.0,0.50187,0.00022,24.94861]
[1778816742259,29.39,80988.24,0.0,0.50197,0.00022,24.94873]
[1778816747267,29.38,80989.36,0.0,0.50222,0.00022,24.949]
[1778816752319,29.38,80991.65,0.0,0.50271,0.00022,24.94951]
[1778816757339,29.37,80995.93,0.0,0.50364,0.00022,24.95037]
[1778816760966,29.37,80997.34,0.0,0.50395,0.00022,24.95062]
[1778816761374,29.37,80998.45,0.0,0.50419,0.00022,24.95081]
[1778816766389,29.37,81002.99,0.0,0.50517,0.00022,24.95149]
[1778816771446,29.36,81002.8,0.0,0.50513,0.00022,24.95146]
[1778816776467,29.36,81002.89,0.0,0.50515,0.00022,24.95147]
[1778816781473,29.36,81002.07,0.0,0.50497,0.00022,24.95136]
[1778816786503,29.36,81001.85,0.0,0.50492,0.00022,24.95133]
[1778816787344,29.36,80996.83,0.0,0.50383,0.00022,24.95053]
[1778816792352,29.36,80997.28,0.0,0.50393,0.00022,24.94663]
[1778816797385,29.35,80996.37,0.0,0.50373,0.00022,24.94647]
[1778816799853,29.35,80993.21,0.0,0.50304,0.00022,24.94586]
[1778816800366,29.35,80993.04,0.0,0.50301,0.00022,24.94583]
[1778816801345,29.35,80987.62,0.0,0.50183,0.00022,24.94461]
[1778816802406,29.35,80982.59,0.0,0.50074,0.00022,24.94328]
[1778816807429,29.35,80984.71,0.0,0.5012,0.00022,24.94386]
[1778816812498,29.34,80983.2,0.0,0.50087,0.00022,24.94345]
[1778816817535,29.34,80983.35,0.0,0.5009,0.00022,24.94349]
[1778816821416,29.34,80977.49,0.0,0.49962,0.00022,24.94174]
[1778816824422,29.33,80972.24,0.0,0.49848,0.00022,24.93995]
[1778816826424,29.33,80979.16,0.0,0.49998,0.00022,24.94226]
[1778816831425,29.33,80978.64,0.0,0.49987,0.00022,24.9421]
[1778816836427,29.32,80980.43,0.0,0.50026,0.00022,24.94265]
[1778816837459,29.32,80994.28,0.0,0.50327,0.00022,24.94608]
[1778816838453,29.32,80999.8,0.0,0.50447,0.00022,24.94705]
[1778816839270,29.32,80999.8,0.0,0.50447,0.00022,24.94705]
[1778816839360,29.32,81003.45,0.0,0.50527,0.00022,24.94757]
[1778816840745,29.32,80998.75,0.0,0.50424,0.00022,24.94689]
[1778816841395,29.32,80998.53,0.0,0.5042,0.00022,24.94685]
[1778816846408,29.32,80998.36,0.0,0.50416,0.00022,24.94682]
[1778816851464,29.32,80998.22,0.0,0.50413,0.00022,24.9468]
[1778816856563,29.31,80995.46,0.0,0.50353,0.00022,24.94233]
[1778816861603,29.31,80992.71,0.0,0.50293,0.00022,24.94178]
[1778816866608,29.31,80990.17,0.0,0.50237,0.00022,24.94123]
[1778816871671,29.31,80990.52,0.0,0.50245,0.00022,24.94131]
[1778816876691,29.3,80989.46,0.0,0.50222,0.00022,24.94107]
[1778816881724,29.3,80987.88,0.0,0.50187,0.00022,24.94069]
[1778816882743,29.3,80987.52,0.0,0.50179,0.00022,24.9406]
[1778816883474,29.3,80986.7,0.0,0.50161,0.00022,24.9404]
[1778816887397,29.29,80980.77,0.0,0.50032,0.00022,24.93877]
[1778816892402,29.29,80981.35,0.0,0.50045,0.00022,24.93894]
[1778816897421,29.29,80980.98,0.0,0.50037,0.00022,24.93883]
[1778816902421,29.28,80980.18,0.0,0.50019,0.00022,24.93859]
[1778816904580,29.28,80985.71,0.0,0.50139,0.00022,24.94015]
[1778816909592,29.27,80989.07,0.0,0.50213,0.00022,24.94098]
[1778816914653,29.27,80990.94,0.0,0.50253,0.00022,24.93743]
[1778816919496,29.27,80985.16,0.0,0.50127,0.00022,24.93602]
[1778816924513,29.26,80986.42,0.0,0.50154,0.00022,24.93635]
[1778816929558,29.26,80986.37,0.0,0.50153,0.00022,24.93634]
[1778816934587,29.26,80986.0,0.0,0.50145,0.00022,24.93624]
[1778816939610,29.25,80989.95,0.0,0.50231,0.00022,24.9372]
[1778816944633,29.25,80990.33,0.0,0.50239,0.00022,24.93729]
[1778816949662,29.25,80989.01,0.0,0.50211,0.00022,24.93699]
[1778816954670,29.25,80989.46,0.0,0.5022,0.00022,24.93709]
[1778816959545,29.24,80979.55,0.0,0.50004,0.00022,24.93442]
[1778816960549,29.25,80977.75,0.0,0.49965,0.00022,24.93386]
[1778816965570,29.25,80975.32,0.0,0.49912,0.00022,24.93306]
[1778816970594,29.26,80973.19,0.0,0.49866,0.00022,24.93232]
[1778816975635,29.26,80970.77,0.0,0.49813,0.00022,24.92746]
[1778816977880,29.27,80969.63,0.0,0.49788,0.00022,24.92703]
[1778816977888,29.27,80969.63,0.0,0.49788,0.00022,24.92703]
[1778816978500,29.27,80969.63,0.0,0.49788,0.00022,24.92703]
[1778816983525,29.27,80967.58,0.0,0.49744,0.00022,24.92624]
[1778816988581,29.28,80965.65,0.0,0.49702,0.00022,24.92546]
[1778816993592,29.29,80964.04,0.0,0.49667,0.00022,24.9248]
[1778816995176,29.29,80963.34,0.0,0.49652,0.00022,24.9245]
[1778816995557,29.29,80963.32,0.0,0.49651,0.00022,24.92449]
[1778816996576,29.29,80951.73,0.0,0.49399,0.00022,24.91904]
[1778816997589,29.29,80947.69,0.0,0.49311,0.00022,24.91691]
[1778816998177,29.29,80947.69,0.0,0.49311,0.00022,24.91691]
[1778816998289,29.29,80946.79,0.0,0.49291,0.00022,24.91642]
[1778817001480,29.3,80946.98,0.0,0.49296,0.00022,24.91653]
[1778817001483,29.3,80946.98,0.0,0.49296,0.00022,24.91653]
[1778817001496,29.3,80948.04,0.0,0.49319,0.00022,24.9171]
[1778817007093,29.31,80951.99,0.0,0.49405,0.00022,24.91919]
[1778817012126,29.32,80950.32,0.0,0.49369,0.00022,24.91833]
[1778817017163,29.32,80951.55,0.0,0.49397,0.00022,24.91897]
[1778817022196,29.33,80951.21,0.0,0.4939,0.00022,24.9188]
[1778817027231,29.34,80953.02,0.0,0.49429,0.00022,24.91972]
[1778817032267,29.35,80955.05,0.0,0.49474,0.00022,24.91675]
[1778817037301,29.35,80954.65,0.0,0.49465,0.00022,24.91655]
[1778817042336,29.36,80955.27,0.0,0.49479,0.00022,24.91686]
[1778817045079,29.36,80960.03,0.0,0.49583,0.00022,24.91908]
[1778817045645,29.36,80964.04,0.0,0.4967,0.00022,24.92083]
[1778817050695,29.37,80964.62,0.0,0.49683,0.00022,24.92107]
[1778817055734,29.38,80963.77,0.0,0.49665,0.00022,24.92072]
[1778817060737,29.38,80965.41,0.0,0.49701,0.00022,24.9214]
[1778817065739,29.39,80964.38,0.0,0.49679,0.00022,24.92098]
[1778817070742,29.4,80963.24,0.0,0.49654,0.00022,24.9205]
[1778817075783,29.4,80962.19,0.0,0.49631,0.00022,24.92005]
[1778817078711,29.41,80968.15,0.0,0.49761,0.00022,24.9225]
[1778817083730,29.41,80970.05,0.0,0.49803,0.00022,24.92323]
[1778817085668,29.41,80976.99,0.0,0.49953,0.00022,24.92565]
[1778817090705,29.42,80976.25,0.0,0.49937,0.00022,24.92541]
[1778817095706,29.42,80977.29,0.0,0.4996,0.00022,24.92176]
[1778817098407,29.42,80977.29,0.0,0.4996,0.00022,24.92176]
[1778817098729,29.42,80977.93,0.0,0.49974,0.00022,24.92197]
[1778817101408,29.42,80979.14,0.0,0.5,0.00022,24.92235]
[1778817101415,29.42,80979.14,0.0,0.5,0.00022,24.92235]
[1778817101536,29.42,80979.14,0.0,0.5,0.00022,24.92235]
[1778817102647,29.42,80979.14,0.0,0.5,0.00022,24.92235]
[1778817102756,29.42,80980.44,0.0,0.50028,0.00022,24.92274]
[1778817103917,29.42,80986.63,0.0,0.50162,0.00022,24.92444]
[1778817110372,29.41,80990.44,0.0,0.50245,0.00022,24.92535]
[1778817112438,29.41,80990.74,0.0,0.50251,0.00022,24.92542]
[1778817112749,29.41,80988.72,0.0,0.50208,0.00022,24.92496]
[1778817113701,29.41,80983.7,0.0,0.50099,0.00022,24.92367]
[1778817116549,29.4,80983.58,0.0,0.50096,0.00022,24.92364]
[1778817116752,29.4,80983.16,0.0,0.50087,0.00022,24.92352]
[1778817118594,29.4,80981.6,0.0,0.50053,0.00022,24.92308]
[1778817118650,29.4,80981.75,0.0,0.50056,0.00022,24.92312]
[1778817122711,29.4,80981.67,0.0,0.50054,0.00022,24.9231]
[1778817122757,29.39,80981.67,0.0,0.50054,0.00022,24.9231]
[1778817127932,29.39,80984.08,0.0,0.50106,0.00022,24.92378]
[1778817135990,29.38,80985.04,0.0,0.50127,0.00022,24.92404]
[1778817139152,29.38,80987.11,0.0,0.50172,0.00022,24.92457]
[1778817139254,29.37,80987.01,0.0,0.5017,0.00022,24.92454]
[1778817144052,29.37,80992.37,0.0,0.50286,0.00022,24.92578]
[1778817149424,29.37,80996.32,0.0,0.50372,0.00022,24.92655]
[1778817149490,29.37,80994.66,0.0,0.50336,0.00022,24.92624]
[1778817155287,29.36,80994.66,0.0,0.50336,0.00022,24.92226]
[1778817161621,29.36,80996.18,0.0,0.50369,0.00022,24.92254]
[1778817167210,29.35,80996.04,0.0,0.50365,0.00022,24.92252]
[1778817173251,29.34,80995.89,0.0,0.50362,0.00022,24.92249]
[1778817178286,29.34,80997.35,0.0,0.50394,0.00022,24.92275]
[1778817184328,29.33,80997.5,0.0,0.50397,0.00022,24.92278]
[1778817189397,29.33,80993.78,0.0,0.50316,0.00022,24.92209]
[1778817193922,29.32,80990.21,0.0,0.50238,0.00022,24.92132]
[1778817194802,29.32,80988.4,0.0,0.50199,0.00022,24.9209]
[1778817199813,29.32,80988.15,0.0,0.50193,0.00022,24.92084]
[1778817204835,29.32,80988.33,0.0,0.50197,0.00022,24.92089]
[1778817211027,29.31,80990.22,0.0,0.50238,0.00022,24.92133]
[1778817212723,29.31,80994.67,0.0,0.50335,0.00022,24.91828]
[1778817212731,29.31,80994.67,0.0,0.50335,0.00022,24.91828]
[1778817212780,29.31,80995.88,0.0,0.50361,0.00022,24.91851]
[1778817218567,29.31,80998.01,0.0,0.50407,0.00022,24.91888]
[1778817223602,29.3,80997.91,0.0,0.50405,0.00022,24.91887]
[1778817229644,29.3,80997.56,0.0,0.50398,0.00022,24.91881]
[1778817234679,29.3,80998.79,0.0,0.50424,0.00022,24.91901]
[1778817239875,29.3,81001.54,0.0,0.50484,0.00022,24.91943]
[1778817241729,29.29,81007.52,0.0,0.50615,0.00022,24.92015]
[1778817241891,29.29,81007.52,0.0,0.50615,0.00022,24.92015]
[1778817242735,29.29,81006.86,0.0,0.506,0.00022,24.92009]
[1778817247770,29.29,81005.7,0.0,0.50575,0.00022,24.91996]
[1778817253024,29.29,81006.46,0.0,0.50591,0.00022,24.92004]
[1778817253988,29.29,81006.46,0.0,0.50591,0.00022,24.92004]
[1778817254520,29.29,81006.46,0.0,0.50591,0.00022,24.92004]
[1778817254826,29.29,81007.69,0.0,0.50618,0.00022,24.92017]
[1778817256318,29.29,81012.18,0.0,0.50716,0.00022,24.92053]
[1778817256881,29.29,81014.13,0.0,0.50759,0.00022,24.92064]
[1778817261987,29.29,81015.99,0.0,0.50799,0.00022,24.92071]
[1778817267038,29.29,81015.85,0.0,0.50796,0.00022,24.92071]
[1778817272434,29.29,81016.1,0.0,0.50802,0.00022,24.92072]
[1778817272763,29.29,81016.1,0.0,0.50802,0.00022,24.92072]
[1778817272864,29.29,81017.91,0.0,0.50841,0.00022,24.91678]
[1778817277398,29.29,81024.6,0.0,0.50987,0.00022,24.91675]
[1778817278253,29.29,81024.6,0.0,0.50987,0.00022,24.91675]
[1778817278798,29.29,81024.6,0.0,0.50987,0.00022,24.91675]
[1778817278920,29.29,81024.92,0.0,0.50994,0.00022,24.91674]
[1778817280014,29.29,81026.34,0.0,0.51025,0.00022,24.91669]
[1778817280048,29.29,81026.34,0.0,0.51025,0.00022,24.91669]
[1778817280132,29.29,81026.34,0.0,0.51025,0.00022,24.91669]
[1778817280170,29.29,81023.31,0.0,0.50959,0.00022,24.91678]
[1778817280996,29.29,81023.31,0.0,0.50959,0.00022,24.91678]
[1778817281007,29.29,81015.98,0.0,0.50799,0.00022,24.91673]
[1778817286040,29.29,81019.18,0.0,0.50869,0.00022,24.9168]
[1778817287947,29.3,81018.7,0.0,0.50858,0.00022,24.91679]
[1778817289188,29.3,81018.7,0.0,0.50858,0.00022,24.91679]
[1778817289198,29.3,81018.45,0.0,0.50853,0.00022,24.91679]
[1778817292738,29.3,81018.62,0.0,0.50856,0.00022,24.91679]
[1778817292826,29.3,81018.37,0.0,0.50851,0.00022,24.91679]
[1778817293324,29.3,81018.37,0.0,0.50851,0.00022,24.91679]
[1778817293399,29.3,81018.37,0.0,0.50851,0.00022,24.91679]
[1778817293419,29.3,81013.67,0.0,0.50749,0.00022,24.91663]
[1778817295369,29.3,81013.67,0.0,0.50749,0.00022,24.91663]
[1778817295424,29.3,81013.67,0.0,0.50749,0.00022,24.91663]
[1778817297428,29.3,81009.6,0.0,0.5066,0.00022,24.91635]
[1778817297506,29.3,81009.97,0.0,0.50668,0.00022,24.91638]
[1778817302615,29.3,81007.02,0.0,0.50604,0.00022,24.91612]
[1778817308194,29.3,81009.17,0.0,0.50651,0.00022,24.91632]
[1778817313246,29.3,81007.87,0.0,0.50622,0.00022,24.9162]
[1778817315191,29.3,81007.5,0.0,0.50614,0.00022,24.91616]
[1778817315656,29.3,81006.17,0.0,0.50585,0.00022,24.91603]
[1778817317258,29.3,81012.81,0.0,0.5073,0.00022,24.91658]
[1778817319875,29.3,81015.61,0.0,0.50791,0.00022,24.91671]
[1778817319908,29.3,81015.72,0.0,0.50793,0.00022,24.91672]
[1778817323935,29.3,81021.15,0.0,0.50912,0.00022,24.91681]
[1778817329342,29.3,81019.36,0.0,0.50873,0.00022,24.9168]
[1778817334377,29.3,81024.12,0.0,0.50976,0.00022,24.91278]
[1778817339412,29.31,81025.57,0.0,0.51008,0.00022,24.91273]
[1778817344452,29.31,81026.84,0.0,0.51036,0.00022,24.91268]
[1778817349503,29.31,81027.53,0.0,0.51051,0.00022,24.91265]
[1778817350284,29.31,81029.91,0.0,0.51102,0.00022,24.91251]
[1778817350315,29.31,81029.91,0.0,0.51102,0.00022,24.91251]
[1778817350859,29.31,81029.91,0.0,0.51102,0.00022,24.91251]
[1778817350919,29.31,81029.91,0.0,0.51102,0.00022,24.91251]
[1778817350972,29.32,81039.86,0.0,0.51319,0.00022,24.91146]
[1778817351037,29.32,81039.86,0.0,0.51319,0.00022,24.91146]
[1778817351231,29.32,81039.86,0.0,0.51319,0.00022,24.91146]
[1778817351274,29.32,81039.86,0.0,0.51319,0.00022,24.91146]
[1778817351450,29.32,81039.86,0.0,0.51319,0.00022,24.91146]
[1778817351551,29.32,81043.3,0.0,0.51394,0.00022,24.91092]
[1778817352526,29.32,81043.3,0.0,0.51394,0.00022,24.91092]
[1778817352572,29.32,81043.3,0.0,0.51394,0.00022,24.91092]
[1778817352931,29.32,81043.3,0.0,0.51394,0.00022,24.91092]
[1778817352969,29.32,81044.2,0.0,0.51413,0.00022,24.91077]
[1778817355872,29.32,81045.56,0.0,0.51443,0.00022,24.91053]
[1778817356230,29.32,81045.67,0.0,0.51445,0.00022,24.91051]
[1778817358796,29.33,81041.46,0.0,0.51354,0.00022,24.91122]
[1778817364216,29.34,81035.67,0.0,0.51228,0.00022,24.91199]
[1778817369621,29.34,81031.27,0.0,0.51132,0.00022,24.91241]
[1778817370029,29.34,81031.27,0.0,0.51132,0.00022,24.91241]
[1778817370042,29.34,81031.27,0.0,0.51132,0.00022,24.91241]
[1778817370951,29.34,81029.49,0.0,0.51093,0.00022,24.91254]
[1778817375994,29.35,81028.08,0.0,0.51062,0.00022,24.91262]
[1778817381706,29.35,81027.7,0.0,0.51054,0.00022,24.91264]
[1778817386741,29.35,81025.36,0.0,0.51003,0.00022,24.91274]
[1778817391949,29.35,81024.23,0.0,0.50979,0.00022,24.91278]
[1778817397818,29.35,81023.61,0.0,0.50965,0.00022,24.9088]
[1778817402855,29.36,81022.78,0.0,0.50947,0.00022,24.90882]
[1778817404755,29.36,81022.96,0.0,0.50951,0.00022,24.90882]
[1778817404769,29.36,81022.96,0.0,0.50951,0.00022,24.90882]
[1778817404818,29.36,81022.96,0.0,0.50951,0.00022,24.90882]
[1778817404867,29.36,81023.3,0.0,0.50958,0.00022,24.90881]
[1778817406881,29.36,81028.26,0.0,0.51066,0.00022,24.90862]
[1778817411885,29.37,81028.42,0.0,0.5107,0.00022,24.90862]
[1778817411920,29.37,81037.91,0.0,0.51276,0.00022,24.90775]
[1778817414638,29.37,81042.36,0.0,0.51373,0.00022,24.90711]
[1778817415063,29.37,81043.11,0.0,0.51389,0.00022,24.90699]
[1778817415693,29.37,81043.11,0.0,0.51389,0.00022,24.90699]
[1778817415728,29.37,81043.11,0.0,0.51389,0.00022,24.90699]
[1778817415946,29.37,81043.11,0.0,0.51389,0.00022,24.90699]
[1778817416954,29.38,81048.76,0.0,0.51512,0.00022,24.90594]
[1778817417692,29.38,81048.76,0.0,0.51512,0.00022,24.90594]
[1778817417958,29.38,81048.34,0.0,0.51502,0.00022,24.90602]
[1778817422993,29.39,81047.78,0.0,0.5149,0.00022,24.90614]
[1778817428029,29.39,81049.32,0.0,0.51523,0.00022,24.90583]
[1778817430998,29.4,81050.21,0.0,0.51543,0.00022,24.90564]
[1778817431057,29.4,81050.0,0.0,0.51538,0.00022,24.90568]
[1778817436085,29.4,81056.34,0.0,0.51675,0.00022,24.90417]
[1778817437178,29.41,81059.22,0.0,0.51738,0.00022,24.90339]
[1778817438099,29.4,81060.28,0.0,0.51761,0.00022,24.90308]
[1778817439317,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817439339,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817439534,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817439569,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817439695,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817439817,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817439861,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817440029,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817440061,29.4,81062.26,0.0,0.51804,0.00022,24.90249]
[1778817440088,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440293,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440323,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440493,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440537,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440712,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440741,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817440961,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817441003,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817441009,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817441054,29.4,81074.75,0.0,0.52075,0.00022,24.8981]
[1778817441045,29.4,81085.46,0.0,0.52307,0.00022,24.89341]
[1778817441270,29.4,81086.12,0.0,0.52321,0.00022,24.8931]
[1778817442862,29.4,81085.9,0.0,0.52316,0.00022,24.8932]
[1778817444839,29.4,81081.02,0.0,0.52211,0.00022,24.89546]
[1778817445438,29.4,81081.02,0.0,0.52211,0.00022,24.89546]
[1778817446066,29.4,81078.94,0.0,0.52166,0.00022,24.89637]
[1778817448956,29.4,81075.63,0.0,0.52094,0.00022,24.89775]
[1778817449069,29.4,81076.28,0.0,0.52108,0.00022,24.89748]
[1778817451558,29.41,81077.76,0.0,0.5214,0.00022,24.89288]
[1778817452111,29.41,81078.28,0.0,0.52151,0.00022,24.89266]
[1778817457148,29.41,81078.59,0.0,0.52158,0.00022,24.89253]
[1778817457733,29.41,81078.59,0.0,0.52158,0.00022,24.89253]
[1778817458055,29.41,81077.97,0.0,0.52145,0.00022,24.89279]
[1778817463058,29.41,81077.73,0.0,0.52139,0.00022,24.8929]
[1778817468121,29.41,81078.25,0.0,0.5215,0.00022,24.89268]
[1778817472360,29.42,81078.51,0.0,0.52156,0.00022,24.89257]
[1778817472388,29.42,81078.51,0.0,0.52156,0.00022,24.89257]
[1778817472399,29.42,81078.51,0.0,0.52156,0.00022,24.89257]
[1778817472542,29.42,81078.51,0.0,0.52156,0.00022,24.89257]
[1778817472592,29.42,81078.37,0.0,0.52153,0.00022,24.89263]
[1778817473723,29.42,81078.37,0.0,0.52153,0.00022,24.89263]
[1778817473800,29.42,81078.37,0.0,0.52153,0.00022,24.89263]
[1778817474716,29.42,81075.9,0.0,0.52099,0.00022,24.89366]
[1778817474903,29.41,81071.25,0.0,0.51999,0.00022,24.89546]
[1778817476287,29.41,81071.5,0.0,0.52004,0.00022,24.89537]
[1778817477091,29.41,81072.62,0.0,0.52028,0.00022,24.89495]
[1778817482136,29.41,81074.75,0.0,0.52075,0.00022,24.89411]
[1778817484013,29.4,81072.32,0.0,0.52022,0.00022,24.89505]
[1778817484079,29.4,81072.32,0.0,0.52022,0.00022,24.89505]
[1778817484109,29.4,81072.32,0.0,0.52022,0.00022,24.89505]
[1778817489459,29.41,81071.37,0.0,0.52002,0.00022,24.89541]
[1778817491472,29.41,81071.77,0.0,0.5201,0.00022,24.89526]
[1778817494493,29.41,81070.69,0.0,0.51987,0.00022,24.89567]
[1778817496922,29.41,81070.69,0.0,0.51987,0.00022,24.89567]
[1778817497020,29.41,81070.41,0.0,0.5198,0.00022,24.89577]
[1778817497454,29.41,81070.41,0.0,0.5198,0.00022,24.89577]
[1778817497508,29.41,81070.41,0.0,0.5198,0.00022,24.89577]
[1778817497520,29.41,81070.41,0.0,0.5198,0.00022,24.89577]
[1778817504034,29.42,81067.21,0.0,0.51911,0.00022,24.89691]
[1778817509599,29.43,81067.19,0.0,0.5191,0.00022,24.89693]
[1778817514635,29.43,81066.81,0.0,0.51902,0.00022,24.89307]
[1778817520677,29.44,81067.0,0.0,0.51906,0.00022,24.89301]
[1778817525713,29.45,81066.89,0.0,0.51903,0.00022,24.89306]
[1778817530747,29.45,81069.11,0.0,0.51951,0.00022,24.89229]
[1778817534250,29.45,81068.04,0.0,0.51928,0.00022,24.89267]
[1778817534775,29.46,81067.73,0.0,0.51921,0.00022,24.89278]
[1778817540817,29.45,81068.97,0.0,0.51948,0.00022,24.89234]
[1778817547177,29.44,81068.64,0.0,0.51941,0.00022,24.89245]
[1778817551332,29.44,81063.69,0.0,0.51834,0.00022,24.89409]
[1778817559950,29.44,81062.95,0.0,0.51818,0.00022,24.89432]
[1778817565992,29.43,81062.27,0.0,0.51803,0.00022,24.89453]
[1778817570780,29.43,81061.7,0.0,0.51791,0.00022,24.89471]
[1778817570892,29.43,81061.7,0.0,0.51791,0.00022,24.89471]
[1778817571027,29.43,81061.5,0.0,0.51787,0.00022,24.89077]
[1778817575056,29.44,81054.04,0.0,0.51625,0.00022,24.89281]
[1778817580095,29.45,81050.33,0.0,0.51544,0.00022,24.89367]
[1778817585126,29.45,81050.29,0.0,0.51543,0.00022,24.89368]
[1778817592174,29.46,81048.02,0.0,0.51494,0.00022,24.89416]
[1778817597209,29.47,81046.95,0.0,0.51471,0.00022,24.89437]
[1778817601866,29.47,81048.52,0.0,0.51505,0.00022,24.89406]
[1778817601895,29.47,81048.52,0.0,0.51505,0.00022,24.89406]
[1778817603281,29.48,81042.04,0.0,0.51364,0.00022,24.89522]
[1778817605947,29.48,81038.7,0.0,0.51292,0.00022,24.8957]
[1778817605956,29.48,81038.7,0.0,0.51292,0.00022,24.8957]
[1778817606273,29.48,81038.7,0.0,0.51292,0.00022,24.8957]
[1778817611279,29.48,81034.97,0.0,0.51211,0.00022,24.89614]
[1778817611822,29.48,81034.68,0.0,0.51205,0.00022,24.89617]
[1778817611847,29.48,81034.68,0.0,0.51205,0.00022,24.89617]
[1778817611885,29.48,81034.68,0.0,0.51205,0.00022,24.89617]
[1778817612314,29.48,81031.72,0.0,0.51141,0.00022,24.89644]
[1778817614849,29.48,81031.68,0.0,0.5114,0.00022,24.89644]
[1778817614856,29.48,81031.68,0.0,0.5114,0.00022,24.89644]
[1778817614951,29.48,81031.56,0.0,0.51137,0.00022,24.89645]
[1778817620370,29.48,81031.6,0.0,0.51138,0.00022,24.89645]
[1778817632456,29.48,81032.29,0.0,0.51153,0.00022,24.8924]
[1778817639748,29.48,81032.84,0.0,0.51165,0.00022,24.89235]
[1778817645019,29.48,81032.28,0.0,0.51153,0.00022,24.8924]
[1778817646002,29.48,81032.28,0.0,0.51153,0.00022,24.8924]
[1778817646124,29.48,81032.28,0.0,0.51153,0.00022,24.8924]
[1778817646238,29.48,81032.28,0.0,0.51153,0.00022,24.8924]
[1778817646254,29.48,81031.97,0.0,0.51146,0.00022,24.89243]
[1778817647341,29.48,81018.81,0.0,0.50861,0.00022,24.89286]
[1778817648340,29.48,81020.04,0.0,0.50887,0.00022,24.89287]
[1778817650130,29.48,81019.31,0.0,0.50872,0.00022,24.89287]
[1778817650142,29.48,81019.31,0.0,0.50872,0.00022,24.89287]
[1778817650231,29.49,81019.31,0.0,0.50872,0.00022,24.89287]
[1778817655616,29.49,81021.49,0.0,0.50919,0.00022,24.89288]
[1778817660652,29.49,81020.86,0.0,0.50905,0.00022,24.89288]
[1778817665163,29.49,81012.62,0.0,0.50727,0.00022,24.89262]
[1778817670459,29.49,81011.76,0.0,0.50708,0.00022,24.89257]
[1778817674666,29.49,81007.69,0.0,0.5062,0.00022,24.89224]
[1778817674671,29.49,81007.69,0.0,0.5062,0.00022,24.89224]
[1778817674767,29.49,80998.48,0.0,0.5042,0.00022,24.89103]
[1778817679514,29.49,81000.29,0.0,0.50459,0.00022,24.89132]
[1778817679532,29.49,81000.29,0.0,0.50459,0.00022,24.89132]
[1778817679786,29.49,81000.38,0.0,0.50461,0.00022,24.89133]
[1778817685303,29.49,81003.19,0.0,0.50522,0.00022,24.89172]
[1778817687894,29.49,81003.18,0.0,0.50522,0.00022,24.89172]
[1778817688071,29.49,81003.18,0.0,0.50522,0.00022,24.89172]
[1778817688087,29.49,81002.96,0.0,0.50517,0.00022,24.89169]
[1778817690776,29.48,81002.91,0.0,0.50516,0.00022,24.89169]
[1778817690864,29.48,81002.87,0.0,0.50515,0.00022,24.89168]
[1778817693768,29.48,81002.1,0.0,0.50498,0.00022,24.88759]
[1778817693885,29.48,81002.1,0.0,0.50498,0.00022,24.88759]
[1778817696250,29.48,81001.49,0.0,0.50485,0.00022,24.8875]
[1778817696351,29.48,80997.59,0.0,0.50401,0.00022,24.88689]
[1778817703319,29.48,80997.7,0.0,0.50403,0.00022,24.88691]
[1778817703366,29.48,80997.21,0.0,0.50392,0.00022,24.88683]
[1778817706292,29.48,80996.96,0.0,0.50387,0.00022,24.88678]
[1778817706375,29.48,80996.67,0.0,0.50381,0.00022,24.88673]
[1778817710684,29.48,80997.19,0.0,0.50392,0.00022,24.88682]
[1778817711003,29.48,80998.55,0.0,0.50421,0.00022,24.88705]
[1778817713635,29.48,80998.16,0.0,0.50413,0.00022,24.88699]
[1778817714027,29.48,80997.95,0.0,0.50408,0.00022,24.88695]
[1778817720069,29.48,80997.84,0.0,0.50406,0.00022,24.88693]
[1778817724961,29.47,80996.05,0.0,0.50367,0.00022,24.88662]
[1778817725151,29.47,80996.05,0.0,0.50367,0.00022,24.88662]
[1778817725247,29.47,80996.05,0.0,0.50367,0.00022,24.88662]
[1778817725306,29.47,80996.05,0.0,0.50367,0.00022,24.88662]
[1778817725407,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817725452,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817725483,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817725667,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817725694,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817725877,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817725905,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817726100,29.47,80995.22,0.0,0.50349,0.00022,24.88646]
[1778817726201,29.47,80993.97,0.0,0.50322,0.00022,24.88622]
[1778817726990,29.47,80993.97,0.0,0.50322,0.00022,24.88622]
[1778817727119,29.47,80993.97,0.0,0.50322,0.00022,24.88622]
[1778817732347,29.47,80995.45,0.0,0.50354,0.00022,24.88651]
[1778817737192,29.47,80988.0,0.0,0.50192,0.00022,24.88491]
[1778817739651,29.47,80987.09,0.0,0.50173,0.00022,24.88469]
[1778817739664,29.47,80987.09,0.0,0.50173,0.00022,24.88469]
[1778817740402,29.47,80987.51,0.0,0.50182,0.00022,24.88479]
[1778817741438,29.47,80987.51,0.0,0.50182,0.00022,24.88479]
[1778817741458,29.47,80983.55,0.0,0.50096,0.00022,24.88376]
[1778817741921,29.47,80983.55,0.0,0.50096,0.00022,24.88376]
[1778817742006,29.47,80983.55,0.0,0.50096,0.00022,24.88376]
[1778817742226,29.47,80984.1,0.0,0.50108,0.00022,24.88391]
[1778817743233,29.47,80977.8,0.0,0.49971,0.00022,24.88206]
[1778817744326,29.47,80977.8,0.0,0.49971,0.00022,24.88206]
[1778817744422,29.47,80976.99,0.0,0.49953,0.00022,24.8818]
[1778817750282,29.47,80977.11,0.0,0.49956,0.00022,24.88184]
[1778817755317,29.47,80977.7,0.0,0.49969,0.00022,24.87804]
[1778817760352,29.47,80973.65,0.0,0.49881,0.00022,24.87669]
[1778817765388,29.47,80968.89,0.0,0.49777,0.00022,24.87495]
[1778817765923,29.47,80968.89,0.0,0.49777,0.00022,24.87495]
[1778817766437,29.47,80971.65,0.0,0.49837,0.00022,24.87598]
[1778817767409,29.47,80976.91,0.0,0.49951,0.00022,24.87778]
[1778817772456,29.47,80977.64,0.0,0.49967,0.00022,24.87802]
[1778817777471,29.48,80976.88,0.0,0.49951,0.00022,24.87777]
[1778817782483,29.48,80978.33,0.0,0.49983,0.00022,24.87823]
[1778817783484,29.49,80971.67,0.0,0.49838,0.00022,24.87599]
[1778817788505,29.49,80971.54,0.0,0.49836,0.00022,24.87594]
[1778817793507,29.49,80971.24,0.0,0.49829,0.00022,24.87583]
[1778817798537,29.5,80970.46,0.0,0.49812,0.00022,24.87554]
[1778817800556,29.5,80961.75,0.0,0.49624,0.00022,24.87204]
[1778817805581,29.5,80962.76,0.0,0.49645,0.00022,24.87247]
[1778817810585,29.5,80962.58,0.0,0.49642,0.00022,24.8724]
[1778817815627,29.5,80965.21,0.0,0.49699,0.00022,24.86951]
[1778817819445,29.51,80972.47,0.0,0.49856,0.00022,24.87228]
[1778817820423,29.51,80965.89,0.0,0.49714,0.00022,24.86978]
[1778817825456,29.51,80963.64,0.0,0.49665,0.00022,24.86886]
[1778817825527,29.51,80957.67,0.0,0.49536,0.00022,24.86621]
[1778817828436,29.51,80948.0,0.0,0.49326,0.00022,24.86138]
[1778817833443,29.51,80944.7,0.0,0.49254,0.00022,24.85957]
[1778817834650,29.51,80943.06,0.0,0.49219,0.00022,24.85864]
[1778817834688,29.51,80943.06,0.0,0.49219,0.00022,24.85864]
[1778817834693,29.51,80943.06,0.0,0.49219,0.00022,24.85864]
[1778817834876,29.51,80943.06,0.0,0.49219,0.00022,24.85864]
[1778817839910,29.51,80941.79,0.0,0.49191,0.00022,24.85791]
[1778817840674,29.51,80941.79,0.0,0.49191,0.00022,24.85791]
[1778817840693,29.51,80941.79,0.0,0.49191,0.00022,24.85791]
[1778817840919,29.51,80941.81,0.0,0.49191,0.00022,24.85792]
[1778817846427,29.51,80944.41,0.0,0.49248,0.00022,24.85941]
[1778817852551,29.51,80941.04,0.0,0.49175,0.00022,24.85747]
[1778817862067,29.51,80940.54,0.0,0.49164,0.00022,24.85717]
[1778817867102,29.5,80944.34,0.0,0.49246,0.00022,24.85936]
[1778817868255,29.5,80944.34,0.0,0.49246,0.00022,24.85936]
[1778817868310,29.5,80944.34,0.0,0.49246,0.00022,24.85936]
[1778817868409,29.5,80946.98,0.0,0.49303,0.00022,24.86082]
[1778817870255,29.5,80946.98,0.0,0.49303,0.00022,24.86082]
[1778817870404,29.5,80946.44,0.0,0.49292,0.00022,24.86053]
[1778817876165,29.5,80946.48,0.0,0.49292,0.00022,24.85656]
[1778817881309,29.51,80948.91,0.0,0.49345,0.00022,24.85787]
[1778817884104,29.51,80956.12,0.0,0.49502,0.00022,24.86149]
[1778817890264,29.52,80959.21,0.0,0.49569,0.00022,24.86293]
[1778817895299,29.52,80960.12,0.0,0.49589,0.00022,24.86334]
[1778817900334,29.53,80963.52,0.0,0.49663,0.00022,24.86482]
[1778817905370,29.53,80966.54,0.0,0.49729,0.00022,24.86606]
[1778817908031,29.54,80966.74,0.0,0.49733,0.00022,24.86614]
[1778817908391,29.53,80969.24,0.0,0.49787,0.00022,24.86711]
[1778817910093,29.53,80970.87,0.0,0.49822,0.00022,24.86772]
[1778817910406,29.53,80974.77,0.0,0.49907,0.00022,24.86909]
[1778817911590,29.53,80984.24,0.0,0.50112,0.00022,24.87197]
[1778817917221,29.52,80987.98,0.0,0.50193,0.00022,24.87293]
[1778817920675,29.52,80993.17,0.0,0.50305,0.00022,24.87408]
[1778817924476,29.52,80997.11,0.0,0.50391,0.00022,24.87483]
[1778817924492,29.52,80997.11,0.0,0.50391,0.00022,24.87483]
[1778817924608,29.52,80997.11,0.0,0.50391,0.00022,24.87483]
[1778817924535,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817924755,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817924867,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817924906,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925066,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925117,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925311,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925354,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925511,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925536,29.52,81006.42,0.0,0.50592,0.00022,24.87614]
[1778817925613,29.52,81009.25,0.0,0.50654,0.00022,24.87641]
[1778817925711,29.52,81009.25,0.0,0.50654,0.00022,24.87641]
[1778817925742,29.52,81009.25,0.0,0.50654,0.00022,24.87641]
[1778817925945,29.52,81009.25,0.0,0.50654,0.00022,24.87641]
[1778817926516,29.52,81009.25,0.0,0.50654,0.00022,24.87641]
[1778817929538,29.52,81013.01,0.0,0.50735,0.00022,24.87668]
[1778817929858,29.52,81013.01,0.0,0.50735,0.00022,24.87668]
[1778817930545,29.52,81013.46,0.0,0.50745,0.00022,24.87671]
[1778817930677,29.52,81013.46,0.0,0.50745,0.00022,24.87671]
[1778817931615,29.51,81014.8,0.0,0.50774,0.00022,24.87278]
[1778817936637,29.51,81012.3,0.0,0.5072,0.00022,24.87264]
[1778817941622,29.51,81006.11,0.0,0.50586,0.00022,24.87211]
[1778817944643,29.51,81011.31,0.0,0.50698,0.00022,24.87258]
[1778817945030,29.51,81011.31,0.0,0.50698,0.00022,24.87258]
[1778817945650,29.51,81015.54,0.0,0.5079,0.00022,24.87281]
[1778817951692,29.5,81018.13,0.0,0.50846,0.00022,24.87289]
[1778817955272,29.5,81018.04,0.0,0.50844,0.00022,24.87289]
[1778817955596,29.5,81019.8,0.0,0.50882,0.00022,24.87291]
[1778817956638,29.5,81025.68,0.0,0.5101,0.00022,24.87283]
[1778817959110,29.5,81026.35,0.0,0.51024,0.00022,24.87281]
[1778817959380,29.5,81026.35,0.0,0.51024,0.00022,24.87281]
[1778817959444,29.5,81026.35,0.0,0.51024,0.00022,24.87281]
[1778817959500,29.5,81026.35,0.0,0.51024,0.00022,24.87281]
[1778817959642,29.5,81026.35,0.0,0.51024,0.00022,24.87281]
[1778817959659,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817959682,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817959867,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817959988,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817960229,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817960353,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817960591,29.5,81028.95,0.0,0.51081,0.00022,24.87268]
[1778817960609,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817960784,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817960910,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817961033,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817961303,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817961366,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817961524,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817961550,29.5,81038.57,0.0,0.51289,0.00022,24.87177]
[1778817961621,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817961728,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817961764,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817961986,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817962014,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817962186,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817962224,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817962242,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817962246,29.5,81061.55,0.0,0.51787,0.00022,24.86685]
[1778817962420,29.51,81056.78,0.0,0.51683,0.00022,24.86819]
[1778817962794,29.51,81056.78,0.0,0.51683,0.00022,24.86819]
[1778817963471,29.51,81056.78,0.0,0.51683,0.00022,24.86819]
[1778817963617,29.5,81056.06,0.0,0.51668,0.00022,24.86838]
[1778817965913,29.5,81057.33,0.0,0.51695,0.00022,24.86804]
[1778817966659,29.5,81058.8,0.0,0.51727,0.00022,24.86764]
[1778817967611,29.5,81051.18,0.0,0.51562,0.00022,24.86955]
[1778817972649,29.5,81046.96,0.0,0.51471,0.00022,24.87042]
[1778817977670,29.51,81045.8,0.0,0.51446,0.00022,24.87064]
[1778817980630,29.51,81054.3,0.0,0.5163,0.00022,24.86882]
[1778817981683,29.51,81056.23,0.0,0.51671,0.00022,24.86833]
[1778817984285,29.51,81060.99,0.0,0.51775,0.00022,24.86701]
[1778817984584,29.51,81061.19,0.0,0.51779,0.00022,24.86695]
[1778817986648,29.5,81066.78,0.0,0.519,0.00022,24.86519]
[1778817988128,29.5,81067.98,0.0,0.51926,0.00022,24.86478]
[1778817988339,29.5,81068.71,0.0,0.51942,0.00022,24.86452]
[1778817992076,29.5,81066.5,0.0,0.51894,0.00022,24.86128]
[1778817992131,29.5,81066.5,0.0,0.51894,0.00022,24.86128]
[1778817992250,29.5,81066.5,0.0,0.51894,0.00022,24.86128]
[1778817992706,29.5,81066.19,0.0,0.51888,0.00022,24.86138]
[1778817997502,29.49,81074.53,0.0,0.52068,0.00022,24.85834]
[1778817998170,29.49,81074.53,0.0,0.52068,0.00022,24.85834]
[1778817998187,29.49,81074.53,0.0,0.52068,0.00022,24.85834]
[1778817998251,29.49,81074.53,0.0,0.52068,0.00022,24.85834]
[1778817998324,29.49,81073.62,0.0,0.52049,0.00022,24.8587]
[1778818000461,29.49,81073.03,0.0,0.52036,0.00022,24.85893]
[1778818000479,29.49,81073.03,0.0,0.52036,0.00022,24.85893]
[1778818000529,29.49,81073.03,0.0,0.52036,0.00022,24.85893]
[1778818000655,29.49,81071.16,0.0,0.51995,0.00022,24.85963]
[1778818001693,29.49,81063.02,0.0,0.51819,0.00022,24.86239]
[1778818003603,29.49,81057.9,0.0,0.51708,0.00022,24.86388]
[1778818006243,29.49,81058.19,0.0,0.51715,0.00022,24.8638]
[1778818006279,29.49,81058.19,0.0,0.51715,0.00022,24.8638]
[1778818006607,29.49,81058.19,0.0,0.51715,0.00022,24.8638]
[1778818006611,29.49,81058.19,0.0,0.51715,0.00022,24.8638]
[1778818006645,29.49,81058.51,0.0,0.51722,0.00022,24.86371]
[1778818011665,29.49,81062.72,0.0,0.51813,0.00022,24.86248]
[1778818013683,29.49,81066.24,0.0,0.51889,0.00022,24.86135]
[1778818013704,29.49,81065.84,0.0,0.5188,0.00022,24.86149]
[1778818016901,29.49,81067.29,0.0,0.51912,0.00022,24.861]
[1778818016909,29.49,81067.29,0.0,0.51912,0.00022,24.861]
[1778818018956,29.49,81066.64,0.0,0.51898,0.00022,24.86122]
[1778818018966,29.49,81066.64,0.0,0.51898,0.00022,24.86122]
[1778818018998,29.49,81066.64,0.0,0.51898,0.00022,24.86122]
[1778818019686,29.49,81066.64,0.0,0.51898,0.00022,24.86122]
[1778818019694,29.49,81066.68,0.0,0.51899,0.00022,24.86121]
[1778818022003,29.49,81067.13,0.0,0.51908,0.00022,24.86105]
[1778818022200,29.49,81065.73,0.0,0.51878,0.00022,24.86152]
[1778818027120,29.49,81061.78,0.0,0.51792,0.00022,24.86277]
[1778818027149,29.49,81061.78,0.0,0.51792,0.00022,24.86277]
[1778818027283,29.48,81061.07,0.0,0.51777,0.00022,24.86298]
[1778818029219,29.48,81058.98,0.0,0.51732,0.00022,24.86358]
[1778818029282,29.48,81059.2,0.0,0.51737,0.00022,24.86352]
[1778818034710,29.48,81059.49,0.0,0.51743,0.00022,24.86343]
[1778818040326,29.49,81059.87,0.0,0.51751,0.00022,24.86333]
[1778818044265,29.49,81059.91,0.0,0.51752,0.00022,24.86332]
[1778818045354,29.49,81060.12,0.0,0.51756,0.00022,24.86326]
[1778818045649,29.49,81060.12,0.0,0.51756,0.00022,24.86326]
[1778818045690,29.49,81060.12,0.0,0.51756,0.00022,24.86325]
[1778818048760,29.48,81065.16,0.0,0.51866,0.00022,24.8617]
[1778818053778,29.48,81061.93,0.0,0.51796,0.00022,24.85872]
[1778818058794,29.47,81059.69,0.0,0.51748,0.00022,24.85937]
[1778818063814,29.47,81054.96,0.0,0.51645,0.00022,24.86064]
[1778818068821,29.46,81054.7,0.0,0.5164,0.00022,24.8607]
[1778818073838,29.46,81056.54,0.0,0.5168,0.00022,24.86022]
[1778818078878,29.45,81055.48,0.0,0.51657,0.00022,24.86049]
[1778818081718,29.45,81060.63,0.0,0.51769,0.00022,24.85908]
[1778818084748,29.44,81054.0,0.0,0.51625,0.00022,24.86086]
[1778818089820,29.44,81054.37,0.0,0.51633,0.00022,24.86077]
[1778818094890,29.43,81052.94,0.0,0.51602,0.00022,24.86111]
[1778818098785,29.43,81047.66,0.0,0.51488,0.00022,24.86226]
[1778818103786,29.42,81048.99,0.0,0.51517,0.00022,24.86198]
[1778818108806,29.42,81048.64,0.0,0.51509,0.00022,24.86206]
[1778818113815,29.42,81049.45,0.0,0.51527,0.00022,24.85789]
[1778818118819,29.41,81053.1,0.0,0.51606,0.00022,24.85706]
[1778818122886,29.41,81058.53,0.0,0.51724,0.00022,24.85565]
[1778818127948,29.4,81057.1,0.0,0.51694,0.00022,24.85604]
[1778818132976,29.4,81056.97,0.0,0.51691,0.00022,24.85607]
[1778818138040,29.39,81058.34,0.0,0.51721,0.00022,24.85569]
[1778818143058,29.39,81056.14,0.0,0.51673,0.00022,24.85628]
[1778818148081,29.38,81054.48,0.0,0.51637,0.00022,24.8567]
[1778818153123,29.37,81053.21,0.0,0.5161,0.00022,24.85701]
[1778818158136,29.37,81053.85,0.0,0.51624,0.00022,24.85685]
[1778818161342,29.37,81053.27,0.0,0.51611,0.00022,24.85699]
[1778818161465,29.37,81053.27,0.0,0.51611,0.00022,24.85699]
[1778818161566,29.37,81050.85,0.0,0.51558,0.00022,24.85756]
[1778818163831,29.37,81043.33,0.0,0.51395,0.00022,24.85903]
[1778818164763,29.37,81034.31,0.0,0.51198,0.00022,24.86024]
[1778818167212,29.37,81032.08,0.0,0.5115,0.00022,24.86045]
[1778818172247,29.38,81032.84,0.0,0.51166,0.00022,24.85639]
[1778818177282,29.39,81033.6,0.0,0.51183,0.00022,24.85632]
[1778818182577,29.39,81032.54,0.0,0.5116,0.00022,24.85642]
[1778818182644,29.39,81032.54,0.0,0.5116,0.00022,24.85642]
[1778818182660,29.4,81034.17,0.0,0.51195,0.00022,24.85627]
[1778818186218,29.4,81034.17,0.0,0.51195,0.00022,24.85627]
[1778818186347,29.4,81034.57,0.0,0.51204,0.00022,24.85623]
[1778818191380,29.41,81035.35,0.0,0.51221,0.00022,24.85615]
[1778818196456,29.41,81032.36,0.0,0.51155,0.00022,24.85644]
[1778818202552,29.41,81032.94,0.0,0.51168,0.00022,24.85639]
[1778818202564,29.41,81041.38,0.0,0.51352,0.00022,24.85536]
[1778818204445,29.41,81041.38,0.0,0.51352,0.00022,24.85536]
[1778818204456,29.41,81041.38,0.0,0.51352,0.00022,24.85536]
[1778818204648,29.41,81040.47,0.0,0.51332,0.00022,24.8555]
[1778818210702,29.41,81042.48,0.0,0.51376,0.00022,24.85519]
[1778818213884,29.42,81051.56,0.0,0.51573,0.00022,24.85343]
[1778818214670,29.42,81051.56,0.0,0.51573,0.00022,24.85343]
[1778818214915,29.42,81052.55,0.0,0.51594,0.00022,24.8532]
[1778818219926,29.42,81053.05,0.0,0.51605,0.00022,24.85308]
[1778818221966,29.42,81058.06,0.0,0.51714,0.00022,24.85179]
[1778818228520,29.42,81058.14,0.0,0.51716,0.00022,24.85177]
[1778818228640,29.42,81057.71,0.0,0.51706,0.00022,24.85189]
[1778818233814,29.42,81060.66,0.0,0.51771,0.00022,24.84705]
[1778818233915,29.42,81059.67,0.0,0.51749,0.00022,24.84734]
[1778818238928,29.42,81057.78,0.0,0.51708,0.00022,24.84787]
[1778818240871,29.42,81056.38,0.0,0.51678,0.00022,24.84824]
[1778818240957,29.42,81057.56,0.0,0.51703,0.00022,24.84793]
[1778818246767,29.41,81055.44,0.0,0.51657,0.00022,24.84848]
[1778818251801,29.41,81056.08,0.0,0.51671,0.00022,24.84831]
[1778818256836,29.4,81054.76,0.0,0.51643,0.00022,24.84865]
[1778818261871,29.4,81057.19,0.0,0.51696,0.00022,24.84801]
[1778818265899,29.39,81052.26,0.0,0.51589,0.00022,24.84925]
[1778818270936,29.39,81050.32,0.0,0.51547,0.00022,24.84969]
[1778818275585,29.39,81050.23,0.0,0.51545,0.00022,24.84971]
[1778818275983,29.39,81050.19,0.0,0.51544,0.00022,24.84972]
[1778818281005,29.39,81052.62,0.0,0.51597,0.00022,24.84917]
[1778818286923,29.39,81052.93,0.0,0.51603,0.00022,24.84909]
[1778818287411,29.39,81052.64,0.0,0.51597,0.00022,24.84916]
[1778818287450,29.39,81052.53,0.0,0.51595,0.00022,24.84919]
[1778818289968,29.39,81045.77,0.0,0.51448,0.00022,24.85061]
[1778818295266,29.4,81044.78,0.0,0.51426,0.00022,24.8468]
[1778818296360,29.4,81039.56,0.0,0.51312,0.00022,24.84763]
[1778818302252,29.41,81035.02,0.0,0.51213,0.00022,24.84819]
[1778818308025,29.42,81034.46,0.0,0.51201,0.00022,24.84825]
[1778818313230,29.43,81034.11,0.0,0.51193,0.00022,24.84828]
[1778818318232,29.43,81033.98,0.0,0.51191,0.00022,24.8483]
[1778818321230,29.44,81031.56,0.0,0.51138,0.00022,24.84851]
[1778818321238,29.44,81031.56,0.0,0.51138,0.00022,24.84851]
[1778818322066,29.44,81031.56,0.0,0.51138,0.00022,24.84851]
[1778818321544,29.44,81031.18,0.0,0.5113,0.00022,24.84854]
[1778818322529,29.44,81027.72,0.0,0.51054,0.00022,24.84876]
[1778818323165,29.44,81027.72,0.0,0.51054,0.00022,24.84876]
[1778818323801,29.44,81020.83,0.0,0.50905,0.00022,24.84894]
[1778818325912,29.44,81020.83,0.0,0.50905,0.00022,24.84894]
[1778818325921,29.44,81020.83,0.0,0.50905,0.00022,24.84894]
[1778818325982,29.44,81020.59,0.0,0.50899,0.00022,24.84894]
[1778818328868,29.44,81021.2,0.0,0.50913,0.00022,24.84894]
[1778818328874,29.44,81021.2,0.0,0.50913,0.00022,24.84894]
[1778818328947,29.44,81019.91,0.0,0.50885,0.00022,24.84894]
[1778818333311,29.44,81019.11,0.0,0.50867,0.00022,24.84893]
[1778818333412,29.44,81018.89,0.0,0.50862,0.00022,24.84893]
[1778818334849,29.44,81018.89,0.0,0.50862,0.00022,24.84893]
[1778818339392,29.44,81013.48,0.0,0.50745,0.00022,24.84875]
[1778818345455,29.44,81011.47,0.0,0.50701,0.00022,24.84862]
[1778818350492,29.44,81013.97,0.0,0.50755,0.00022,24.84877]
[1778818351292,29.44,81013.97,0.0,0.50755,0.00022,24.84877]
[1778818351498,29.44,81015.37,0.0,0.50786,0.00022,24.84484]
[1778818352284,29.44,81015.37,0.0,0.50786,0.00022,24.84484]
[1778818352505,29.44,81016.09,0.0,0.50802,0.00022,24.84486]
[1778818357540,29.44,81021.1,0.0,0.5091,0.00022,24.84494]
[1778818362575,29.43,81023.14,0.0,0.50955,0.00022,24.84492]
[1778818367610,29.43,81020.57,0.0,0.50899,0.00022,24.84494]
[1778818368909,29.43,81020.57,0.0,0.50899,0.00022,24.84494]
[1778818369810,29.43,81017.54,0.0,0.50833,0.00022,24.84491]
[1778818369854,29.43,81017.22,0.0,0.50826,0.00022,24.8449]
[1778818374964,29.43,81016.68,0.0,0.50814,0.00022,24.84488]
[1778818379980,29.43,81012.97,0.0,0.50734,0.00022,24.84472]
[1778818380187,29.43,81012.66,0.0,0.50727,0.00022,24.8447]
[1778818380822,29.43,81012.66,0.0,0.50727,0.00022,24.8447]
[1778818380896,29.43,81001.49,0.0,0.50484,0.00022,24.84357]
[1778818381695,29.43,81001.49,0.0,0.50484,0.00022,24.84357]
[1778818381708,29.43,81001.49,0.0,0.50484,0.00022,24.84357]
[1778818382087,29.43,80999.1,0.0,0.50432,0.00022,24.84321]
[1778818382150,29.43,80999.1,0.0,0.50432,0.00022,24.84321]
[1778818384086,29.43,80992.7,0.0,0.50292,0.00022,24.84204]
[1778818384275,29.43,80992.7,0.0,0.50292,0.00022,24.84204]
[1778818384730,29.43,80992.7,0.0,0.50292,0.00022,24.84204]
[1778818389739,29.43,80991.42,0.0,0.50265,0.00022,24.84177]
[1778818391169,29.43,80984.05,0.0,0.50104,0.00022,24.83997]
[1778818391420,29.43,80984.05,0.0,0.50104,0.00022,24.83997]
[1778818391440,29.43,80984.05,0.0,0.50104,0.00022,24.83997]
[1778818392047,29.43,80982.99,0.0,0.50081,0.00022,24.83968]
[1778818392609,29.43,80982.99,0.0,0.50081,0.00022,24.83968]
[1778818393060,29.43,80974.67,0.0,0.499,0.00022,24.8371]
[1778818395079,29.43,80972.67,0.0,0.49856,0.00022,24.8364]
[1778818400143,29.43,80973.2,0.0,0.49868,0.00022,24.83659]
[1778818401220,29.43,80979.2,0.0,0.49999,0.00022,24.83856]
[1778818404069,29.43,80988.58,0.0,0.50203,0.00022,24.84112]
[1778818409071,29.43,80987.49,0.0,0.50179,0.00022,24.84086]
[1778818414079,29.43,80986.06,0.0,0.50148,0.00022,24.8365]
[1778818419152,29.43,80985.39,0.0,0.50133,0.00022,24.83633]
[1778818421052,29.44,80988.33,0.0,0.50197,0.00022,24.83706]
[1778818421063,29.44,80988.33,0.0,0.50197,0.00022,24.83706]
[1778818423156,29.44,80994.43,0.0,0.5033,0.00022,24.83839]
[1778818423298,29.44,80994.43,0.0,0.5033,0.00022,24.83839]
[1778818423347,29.44,80994.43,0.0,0.5033,0.00022,24.83839]
[1778818429049,29.43,80993.23,0.0,0.50304,0.00022,24.83815]
[1778818434083,29.43,80993.87,0.0,0.50318,0.00022,24.83828]
[1778818439118,29.43,80997.9,0.0,0.50406,0.00022,24.83902]
[1778818444156,29.43,81000.66,0.0,0.50466,0.00022,24.83946]
[1778818449192,29.43,81001.22,0.0,0.50478,0.00022,24.83954]
[1778818454521,29.43,80999.58,0.0,0.50442,0.00022,24.83929]
[1778818460609,29.43,80996.93,0.0,0.50384,0.00022,24.83885]
[1778818465640,29.43,80997.34,0.0,0.50393,0.00022,24.83892]
[1778818470655,29.43,80996.74,0.0,0.5038,0.00022,24.83882]
[1778818475734,29.43,80998.89,0.0,0.50427,0.00022,24.83518]
[1778818480771,29.43,80997.86,0.0,0.50405,0.00022,24.83501]
[1778818487132,29.43,81002.85,0.0,0.50513,0.00022,24.83577]
[1778818491771,29.43,81002.12,0.0,0.50497,0.00022,24.83567]
[1778818492247,29.43,81000.63,0.0,0.50465,0.00022,24.83545]
[1778818497284,29.42,80998.3,0.0,0.50414,0.00022,24.83509]
[1778818502315,29.42,80996.84,0.0,0.50382,0.00022,24.83484]
[1778818507366,29.42,80996.96,0.0,0.50385,0.00022,24.83486]
[1778818512453,29.42,80992.6,0.0,0.5029,0.00022,24.83402]
[1778818517491,29.42,80992.95,0.0,0.50297,0.00022,24.83409]
[1778818521252,29.42,80998.3,0.0,0.50414,0.00022,24.83509]
[1778818522197,29.42,80998.3,0.0,0.50414,0.00022,24.83509]
[1778818522281,29.42,81000.68,0.0,0.50466,0.00022,24.83546]
[1778818524210,29.42,81007.52,0.0,0.50615,0.00022,24.8363]
[1778818528256,29.42,81012.82,0.0,0.5073,0.00022,24.83672]
[1778818528345,29.42,81012.82,0.0,0.5073,0.00022,24.83672]
[1778818529232,29.41,81012.56,0.0,0.50725,0.00022,24.8367]
[1778818534265,29.41,81012.73,0.0,0.50728,0.00022,24.83271]
[1778818539337,29.41,81014.19,0.0,0.5076,0.00022,24.83279]
[1778818544365,29.4,81017.55,0.0,0.50833,0.00022,24.83291]
[1778818549377,29.4,81013.17,0.0,0.50738,0.00022,24.83274]
[1778818554411,29.39,81012.88,0.0,0.50731,0.00022,24.83272]
[1778818559458,29.39,81014.52,0.0,0.50767,0.00022,24.83281]
[1778818561298,29.39,81014.64,0.0,0.5077,0.00022,24.83281]
[1778818561312,29.39,81022.85,0.0,0.50949,0.00022,24.83293]
[1778818564321,29.39,81025.38,0.0,0.51004,0.00022,24.83286]
[1778818569322,29.38,81024.09,0.0,0.50976,0.00022,24.8329]
[1778818571478,29.38,81025.11,0.0,0.50998,0.00022,24.83287]
[1778818571613,29.38,81025.11,0.0,0.50998,0.00022,24.83287]
[1778818572051,29.38,81024.18,0.0,0.50978,0.00022,24.8329]
[1778818572965,29.38,81024.18,0.0,0.50978,0.00022,24.8329]
[1778818573537,29.38,81027.34,0.0,0.51047,0.00022,24.83278]
[1778818574198,29.38,81027.96,0.0,0.5106,0.00022,24.83275]
[1778818578396,29.38,81028.18,0.0,0.51065,0.00022,24.83274]
[1778818579108,29.38,81032.15,0.0,0.51151,0.00022,24.83246]
[1778818581010,29.38,81032.15,0.0,0.51151,0.00022,24.83246]
[1778818581114,29.38,81032.74,0.0,0.51164,0.00022,24.8324]
[1778818588413,29.38,81031.64,0.0,0.5114,0.00022,24.8325]
[1778818593303,29.38,81036.92,0.0,0.51255,0.00022,24.82796]
[1778818599243,29.38,81041.36,0.0,0.51352,0.00022,24.82735]
[1778818600219,29.38,81041.36,0.0,0.51352,0.00022,24.82735]
[1778818600306,29.38,81042.31,0.0,0.51373,0.00022,24.8272]
[1778818605378,29.38,81041.95,0.0,0.51365,0.00022,24.82726]
[1778818610416,29.37,81041.87,0.0,0.51363,0.00022,24.82727]
[1778818614349,29.37,81036.01,0.0,0.51236,0.00022,24.82807]
[1778818619372,29.37,81036.07,0.0,0.51237,0.00022,24.82806]
[1778818624405,29.38,81031.97,0.0,0.51148,0.00022,24.82847]
[1778818627445,29.37,81026.6,0.0,0.5103,0.00022,24.82881]
[1778818630197,29.37,81026.05,0.0,0.51018,0.00022,24.82884]
[1778818630311,29.37,81025.26,0.0,0.51001,0.00022,24.82887]
[1778818632671,29.37,81020.94,0.0,0.50907,0.00022,24.82895]
[1778818633403,29.37,81020.43,0.0,0.50896,0.00022,24.82895]
[1778818634331,29.37,81008.81,0.0,0.50642,0.00022,24.82843]
[1778818635366,29.37,81008.7,0.0,0.5064,0.00022,24.82842]
[1778818635711,29.37,81008.7,0.0,0.5064,0.00022,24.82842]
[1778818635737,29.37,81008.7,0.0,0.5064,0.00022,24.82842]
[1778818637220,29.37,81008.7,0.0,0.5064,0.00022,24.82842]
[1778818637226,29.37,81008.7,0.0,0.5064,0.00022,24.82842]
[1778818637300,29.36,81008.21,0.0,0.50629,0.00022,24.82837]
[1778818638711,29.36,81008.21,0.0,0.50629,0.00022,24.82837]
[1778818638720,29.36,81008.21,0.0,0.50629,0.00022,24.82837]
[1778818638955,29.36,81007.74,0.0,0.50619,0.00022,24.82833]
[1778818644098,29.36,81007.35,0.0,0.5061,0.00022,24.82829]
[1778818649592,29.36,81007.3,0.0,0.50609,0.00022,24.82829]
[1778818654627,29.36,81005.14,0.0,0.50562,0.00022,24.82406]
[1778818659663,29.36,81004.77,0.0,0.50554,0.00022,24.82401]
[1778818663983,29.35,80997.28,0.0,0.5039,0.00022,24.82292]
[1778818669733,29.35,80995.32,0.0,0.50348,0.00022,24.82257]
[1778818675775,29.35,80996.01,0.0,0.50363,0.00022,24.8227]
[1778818676994,29.35,80996.01,0.0,0.50363,0.00022,24.8227]
[1778818677446,29.35,81001.79,0.0,0.50489,0.00022,24.82363]
[1778818682515,29.35,80998.38,0.0,0.50414,0.00022,24.82311]
[1778818687584,29.35,80993.69,0.0,0.50312,0.00022,24.82225]
[1778818692606,29.35,80993.41,0.0,0.50306,0.00022,24.8222]
[1778818695099,29.35,80993.84,0.0,0.50315,0.00022,24.82228]
[1778818695474,29.35,80993.25,0.0,0.50302,0.00022,24.82216]
[1778818697423,29.35,80988.39,0.0,0.50196,0.00022,24.82109]
[1778818697431,29.35,80988.39,0.0,0.50196,0.00022,24.82109]
[1778818697930,29.35,80983.62,0.0,0.50092,0.00022,24.81986]
[1778818700676,29.35,80978.95,0.0,0.4999,0.00022,24.81849]
[1778818700951,29.35,80978.95,0.0,0.4999,0.00022,24.81849]
[1778818706296,29.35,80981.25,0.0,0.5004,0.00022,24.81919]
[1778818712028,29.35,80985.08,0.0,0.50124,0.00022,24.81625]
[1778818713526,29.35,80985.97,0.0,0.50143,0.00022,24.81648]
[1778818713661,29.35,80985.97,0.0,0.50143,0.00022,24.81648]
[1778818716616,29.35,80981.71,0.0,0.5005,0.00022,24.81532]
[1778818716626,29.35,80981.71,0.0,0.5005,0.00022,24.81532]
[1778818717065,29.35,80982.89,0.0,0.50076,0.00022,24.81566]
[1778818722099,29.35,80986.22,0.0,0.50149,0.00022,24.81655]
[1778818725120,29.35,80992.16,0.0,0.50278,0.00022,24.81794]
[1778818730154,29.35,80991.21,0.0,0.50258,0.00022,24.81773]
[1778818735189,29.35,80987.95,0.0,0.50186,0.00022,24.81698]
[1778818740225,29.35,80987.03,0.0,0.50166,0.00022,24.81675]
[1778818746267,29.36,80985.64,0.0,0.50136,0.00022,24.8164]
[1778818748280,29.36,80980.4,0.0,0.50022,0.00022,24.81493]
[1778818752342,29.36,80979.66,0.0,0.50006,0.00022,24.81471]
[1778818752528,29.36,80980.96,0.0,0.50034,0.00022,24.8151]
[1778818758147,29.36,80980.96,0.0,0.50034,0.00022,24.8151]
[1778818760426,29.37,80973.61,0.0,0.49874,0.00022,24.81273]
[1778818765850,29.37,80974.82,0.0,0.499,0.00022,24.81315]
[1778818766221,29.37,80974.82,0.0,0.499,0.00022,24.81315]
[1778818766229,29.37,80974.82,0.0,0.499,0.00022,24.81315]
[1778818766318,29.37,80975.03,0.0,0.49905,0.00022,24.81322]
[1778818771442,29.37,80977.04,0.0,0.49949,0.00022,24.80989]
[1778818776476,29.37,80976.17,0.0,0.4993,0.00022,24.8096]
[1778818781511,29.37,80971.86,0.0,0.49836,0.00022,24.80811]
[1778818786546,29.38,80969.91,0.0,0.49793,0.00022,24.80739]
[1778818791581,29.38,80966.88,0.0,0.49727,0.00022,24.80621]
[1778818796616,29.38,80966.05,0.0,0.49709,0.00022,24.80588]
[1778818799989,29.38,80965.76,0.0,0.49702,0.00022,24.80576]
[1778818800060,29.38,80972.78,0.0,0.49856,0.00022,24.80844]
[1778818802607,29.38,80973.69,0.0,0.49876,0.00022,24.80876]
[1778818808704,29.38,80975.04,0.0,0.49905,0.00022,24.80922]
[1778818814402,29.38,80973.6,0.0,0.49874,0.00022,24.80873]
[1778818819778,29.37,80973.67,0.0,0.49875,0.00022,24.80875]
[1778818820785,29.37,80965.6,0.0,0.49699,0.00022,24.80569]
[1778818824467,29.37,80962.58,0.0,0.49633,0.00022,24.80442]
[1778818827157,29.37,80962.71,0.0,0.49635,0.00022,24.80448]
[1778818827208,29.37,80962.68,0.0,0.49635,0.00022,24.80447]
[1778818832509,29.37,80962.29,0.0,0.49626,0.00022,24.8043]
[1778818832904,29.37,80961.52,0.0,0.49609,0.00022,24.79996]
[1778818833206,29.37,80952.12,0.0,0.49404,0.00022,24.7955]
[1778818834898,29.37,80945.61,0.0,0.49262,0.00022,24.79203]
[1778818839930,29.37,80945.69,0.0,0.49263,0.00022,24.79207]
[1778818844965,29.37,80952.11,0.0,0.49404,0.00022,24.7955]
[1778818846728,29.37,80951.9,0.0,0.49399,0.00022,24.79539]
[1778818846979,29.37,80951.98,0.0,0.49401,0.00022,24.79543]
[1778818849795,29.37,80953.76,0.0,0.4944,0.00022,24.79633]
[1778818850612,29.37,80963.3,0.0,0.49648,0.00022,24.80073]
[1778818852375,29.37,80962.73,0.0,0.49636,0.00022,24.80049]
[1778818852560,29.37,80963.97,0.0,0.49663,0.00022,24.80102]
[1778818855396,29.37,80964.91,0.0,0.49683,0.00022,24.80141]
[1778818855571,29.37,80966.64,0.0,0.49721,0.00022,24.80211]
[1778818859769,29.37,80965.87,0.0,0.49704,0.00022,24.8018]
[1778818860633,29.37,80967.98,0.0,0.4975,0.00022,24.80264]
[1778818863422,29.37,80967.76,0.0,0.49746,0.00022,24.80256]
[1778818863635,29.37,80968.02,0.0,0.49751,0.00022,24.80266]
[1778818865513,29.37,80968.02,0.0,0.49751,0.00022,24.80266]
[1778818865523,29.37,80968.02,0.0,0.49751,0.00022,24.80266]
[1778818865606,29.37,80966.2,0.0,0.49711,0.00022,24.80194]
[1778818871580,29.37,80968.96,0.0,0.49772,0.00022,24.80302]
[1778818877190,29.36,80967.63,0.0,0.49743,0.00022,24.80251]
[1778818882225,29.36,80967.73,0.0,0.49745,0.00022,24.80254]
[1778818887488,29.36,80971.47,0.0,0.49826,0.00022,24.80396]
[1778818892038,29.36,80971.98,0.0,0.49837,0.00022,24.80015]
[1778818892295,29.36,80971.98,0.0,0.49837,0.00022,24.80015]
[1778818897376,29.35,80974.26,0.0,0.49887,0.00022,24.80095]
[1778818899514,29.35,80973.34,0.0,0.49867,0.00022,24.80063]
[1778818900252,29.35,80971.6,0.0,0.49829,0.00022,24.80001]
[1778818900616,29.35,80971.6,0.0,0.49829,0.00022,24.80001]
[1778818900687,29.35,80971.6,0.0,0.49829,0.00022,24.80001]
[1778818900681,29.35,80970.51,0.0,0.49805,0.00022,24.79961]
[1778818900748,29.35,80970.51,0.0,0.49805,0.00022,24.79961]
[1778818901654,29.35,80961.48,0.0,0.49607,0.00022,24.79594]
[1778818904075,29.35,80958.2,0.0,0.49536,0.00022,24.79445]
[1778818904600,29.35,80957.76,0.0,0.49526,0.00022,24.79425]
[1778818909638,29.35,80956.29,0.0,0.49494,0.00022,24.79355]
[1778818914672,29.35,80958.05,0.0,0.49533,0.00022,24.79438]
[1778818917767,29.35,80953.57,0.0,0.49435,0.00022,24.79222]
[1778818918676,29.35,80952.51,0.0,0.49411,0.00022,24.79169]
[1778818923726,29.36,80951.1,0.0,0.49381,0.00022,24.79097]
[1778818928761,29.36,80946.17,0.0,0.49273,0.00022,24.78833]
[1778818931040,29.36,80944.47,0.0,0.49236,0.00022,24.78738]
[1778818931052,29.36,80944.47,0.0,0.49236,0.00022,24.78738]
[1778818931716,29.36,80942.97,0.0,0.49203,0.00022,24.78652]
[1778818936727,29.36,80942.61,0.0,0.49195,0.00022,24.78631]
[1778818941758,29.36,80941.6,0.0,0.49173,0.00022,24.78572]
[1778818944787,29.36,80941.19,0.0,0.49164,0.00022,24.78548]
[1778818945666,29.36,80940.62,0.0,0.49152,0.00022,24.78514]
[1778818946703,29.36,80923.0,0.0,0.48767,0.00022,24.77351]
[1778818948109,29.36,80920.71,0.0,0.48717,0.00022,24.77182]
[1778818948123,29.36,80920.71,0.0,0.48717,0.00022,24.77182]
[1778818948175,29.36,80920.71,0.0,0.48717,0.00022,24.77182]
[1778818948692,29.36,80921.13,0.0,0.48726,0.00022,24.77214]
[1778818949695,29.36,80913.87,0.0,0.48567,0.00022,24.76657]
[1778818950971,29.36,80913.21,0.0,0.48553,0.00022,24.76604]
[1778818951063,29.36,80913.21,0.0,0.48553,0.00022,24.76604]
[1778818951584,29.36,80913.21,0.0,0.48553,0.00022,24.76604]
[1778818951636,29.36,80913.99,0.0,0.48569,0.00022,24.76266]
[1778818955739,29.36,80926.4,0.0,0.48841,0.00022,24.77193]
[1778818961704,29.36,80927.32,0.0,0.48861,0.00022,24.77257]
[1778818962178,29.36,80927.32,0.0,0.48861,0.00022,24.77257]
[1778818962338,29.36,80927.32,0.0,0.48861,0.00022,24.77257]
[1778818962656,29.36,80927.32,0.0,0.48861,0.00022,24.77257]
[1778818962786,29.36,80927.32,0.0,0.48861,0.00022,24.77257]
[1778818962787,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963028,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963227,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963436,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963478,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963678,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963706,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963739,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963767,29.37,80919.07,0.0,0.48681,0.00022,24.76659]
[1778818963793,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818963915,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818963946,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818964144,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818964185,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818964358,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818964396,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818964407,29.37,80891.64,0.0,0.48081,0.00022,24.74309]
[1778818964800,29.36,80892.19,0.0,0.48093,0.00022,24.74361]
[1778818970119,29.37,80888.57,0.0,0.48014,0.00022,24.74011]
[1778818970806,29.37,80887.78,0.0,0.47997,0.00022,24.73934]
[1778818972147,29.37,80887.74,0.0,0.47996,0.00022,24.7393]
[1778818972806,29.37,80887.71,0.0,0.47996,0.00022,24.73928]
[1778818977860,29.37,80888.59,0.0,0.48015,0.00022,24.74015]
[1778818978739,29.38,80897.29,0.0,0.48206,0.00022,24.74841]
[1778818983757,29.38,80899.42,0.0,0.48252,0.00022,24.75036]
[1778818983768,29.38,80909.58,0.0,0.48474,0.00022,24.75912]
[1778818988825,29.38,80914.29,0.0,0.48577,0.00022,24.76293]
[1778818993825,29.38,80910.63,0.0,0.48498,0.00022,24.75999]
[1778818995825,29.38,80916.51,0.0,0.48626,0.00022,24.76467]
[1778818997680,29.38,80913.59,0.0,0.48562,0.00022,24.76238]
[1778818997690,29.38,80913.59,0.0,0.48562,0.00022,24.76238]
[1778818997842,29.38,80911.35,0.0,0.48513,0.00022,24.76058]
[1778819002842,29.38,80909.8,0.0,0.4848,0.00022,24.75931]
[1778819007898,29.39,80911.28,0.0,0.48512,0.00022,24.76052]
[1778819012886,29.39,80917.19,0.0,0.48641,0.00022,24.76119]
[1778819017900,29.39,80918.74,0.0,0.48675,0.00022,24.76237]
[1778819023015,29.39,80920.68,0.0,0.48717,0.00022,24.76382]
[1778819024794,29.39,80925.93,0.0,0.48832,0.00022,24.76762]
[1778819029799,29.39,80926.07,0.0,0.48835,0.00022,24.76772]
[1778819029834,29.39,80926.07,0.0,0.48835,0.00022,24.76772]
[1778819040196,29.39,80924.32,0.0,0.48797,0.00022,24.76648]
[1778819040207,29.39,80924.32,0.0,0.48797,0.00022,24.76648]
[1778819040782,29.39,80923.19,0.0,0.48772,0.00022,24.76567]
[1778819041131,29.39,80923.19,0.0,0.48772,0.00022,24.76567]
[1778819041772,29.39,80930.1,0.0,0.48923,0.00022,24.7705]
[1778819046773,29.39,80931.06,0.0,0.48944,0.00022,24.77114]
[1778819051815,29.39,80933.0,0.0,0.48986,0.00022,24.77241]
[1778819052180,29.39,80932.48,0.0,0.48975,0.00022,24.77207]
[1778819052831,29.39,80932.48,0.0,0.48975,0.00022,24.77207]
[1778819057845,29.39,80928.29,0.0,0.48883,0.00022,24.76926]
[1778819062882,29.39,80924.65,0.0,0.48804,0.00022,24.76672]
[1778819065875,29.39,80929.99,0.0,0.48921,0.00022,24.77042]
[1778819070919,29.39,80930.34,0.0,0.48928,0.00022,24.77065]
[1778819075937,29.39,80929.45,0.0,0.48908,0.00022,24.76605]
[1778819080973,29.38,80928.51,0.0,0.48888,0.00022,24.7654]
[1778819085977,29.38,80930.98,0.0,0.48942,0.00022,24.76707]
[1778819086491,29.38,80930.98,0.0,0.48942,0.00022,24.76707]
[1778819086499,29.38,80930.98,0.0,0.48942,0.00022,24.76707]
[1778819086816,29.38,80935.5,0.0,0.4904,0.00022,24.77001]
[1778819090840,29.38,80943.2,0.0,0.49209,0.00022,24.77466]
[1778819094694,29.38,80942.61,0.0,0.49196,0.00022,24.77432]
[1778819094907,29.38,80942.61,0.0,0.49196,0.00022,24.77432]
[1778819099921,29.39,80945.42,0.0,0.49257,0.00022,24.77592]
[1778819101984,29.39,80950.89,0.0,0.49377,0.00022,24.77886]
[1778819103566,29.39,80951.15,0.0,0.49383,0.00022,24.779]
[1778819103835,29.39,80950.43,0.0,0.49367,0.00022,24.77862]
[1778819108903,29.39,80953.75,0.0,0.4944,0.00022,24.78032]
[1778819113917,29.39,80949.71,0.0,0.49351,0.00022,24.77825]
[1778819118931,29.38,80947.35,0.0,0.49299,0.00022,24.77698]
[1778819121309,29.38,80946.61,0.0,0.49283,0.00022,24.77657]
[1778819121956,29.38,80941.64,0.0,0.49175,0.00022,24.77375]
[1778819124026,29.38,80939.96,0.0,0.49138,0.00022,24.77275]
[1778819124923,29.38,80939.96,0.0,0.49138,0.00022,24.77275]
[1778819129959,29.39,80939.2,0.0,0.49121,0.00022,24.7723]
[1778819134962,29.39,80937.82,0.0,0.49091,0.00022,24.76745]
[1778819139985,29.39,80936.81,0.0,0.49069,0.00022,24.76683]
[1778819141429,29.39,80936.68,0.0,0.49066,0.00022,24.76675]
[1778819141870,29.39,80939.16,0.0,0.49121,0.00022,24.76827]
[1778819142909,29.39,80945.12,0.0,0.49251,0.00022,24.77175]
[1778819147920,29.39,80947.3,0.0,0.49299,0.00022,24.77295]
[1778819152926,29.39,80945.86,0.0,0.49267,0.00022,24.77216]
[1778819157930,29.4,80944.63,0.0,0.49241,0.00022,24.77148]
[1778819162960,29.4,80944.53,0.0,0.49239,0.00022,24.77142]
[1778819164989,29.4,80938.87,0.0,0.49115,0.00022,24.7681]
[1778819170002,29.39,80937.7,0.0,0.49089,0.00022,24.76738]
[1778819175017,29.39,80936.08,0.0,0.49053,0.00022,24.76637]
[1778819180044,29.39,80933.62,0.0,0.49,0.00022,24.76481]
[1778819185080,29.4,80933.06,0.0,0.48988,0.00022,24.76445]
[1778819190087,29.4,80930.98,0.0,0.48943,0.00022,24.76309]
[1778819192962,29.4,80923.71,0.0,0.48783,0.00022,24.75404]
[1778819198020,29.4,80921.96,0.0,0.48745,0.00022,24.75277]
[1778819203064,29.39,80923.12,0.0,0.4877,0.00022,24.75361]
[1778819208075,29.39,80919.89,0.0,0.48699,0.00022,24.75122]
[1778819213111,29.39,80920.45,0.0,0.48711,0.00022,24.75163]
[1778819217110,29.38,80915.37,0.0,0.486,0.00022,24.74775]
[1778819222170,29.38,80910.63,0.0,0.48496,0.00022,24.74396]
[1778819227191,29.39,80913.08,0.0,0.4855,0.00022,24.74595]
[1778819232246,29.39,80916.43,0.0,0.48623,0.00022,24.74859]
[1778819237287,29.39,80919.34,0.0,0.48687,0.00022,24.75081]
[1778819242338,29.4,80915.85,0.0,0.48611,0.00022,24.74815]
[1778819243225,29.4,80916.4,0.0,0.48623,0.00022,24.74858]
[1778819244074,29.4,80915.89,0.0,0.48612,0.00022,24.74818]
[1778819249091,29.4,80915.94,0.0,0.48614,0.00022,24.74823]
[1778819254127,29.41,80917.21,0.0,0.48641,0.00022,24.74521]
[1778819259151,29.41,80917.14,0.0,0.4864,0.00022,24.74516]
[1778819264180,29.41,80917.4,0.0,0.48646,0.00022,24.74536]
[1778819269229,29.42,80919.34,0.0,0.48689,0.00022,24.74684]
[1778819269424,29.42,80919.34,0.0,0.48689,0.00022,24.74684]
[1778819269433,29.42,80919.34,0.0,0.48689,0.00022,24.74684]
[1778819270028,29.42,80918.64,0.0,0.48673,0.00022,24.74631]
[1778819275057,29.42,80917.74,0.0,0.48654,0.00022,24.74563]
[1778819280138,29.42,80918.69,0.0,0.48675,0.00022,24.74636]
[1778819285195,29.43,80915.5,0.0,0.48606,0.00022,24.74392]
[1778819291094,29.43,80918.0,0.0,0.4866,0.00022,24.74585]
[1778819296128,29.43,80917.69,0.0,0.48654,0.00022,24.74561]
[1778819298161,29.43,80918.19,0.0,0.48665,0.00022,24.746]
[1778819299150,29.43,80916.73,0.0,0.48633,0.00022,24.74488]
[1778819300160,29.43,80910.3,0.0,0.48493,0.00022,24.73978]
[1778819301645,29.43,80908.07,0.0,0.48444,0.00022,24.73793]
[1778819301657,29.43,80908.07,0.0,0.48444,0.00022,24.73793]
[1778819302171,29.43,80908.95,0.0,0.48463,0.00022,24.73866]
[1778819303041,29.43,80908.95,0.0,0.48463,0.00022,24.73866]
[1778819308213,29.43,80905.61,0.0,0.4839,0.00022,24.73586]
[1778819313248,29.43,80908.17,0.0,0.48446,0.00022,24.734]
[1778819318285,29.43,80911.3,0.0,0.48514,0.00022,24.73658]
[1778819323324,29.43,80908.41,0.0,0.48451,0.00022,24.73421]
[1778819328405,29.43,80910.11,0.0,0.48488,0.00022,24.73561]
[1778819333093,29.43,80923.16,0.0,0.48773,0.00022,24.74567]
[1778819335146,29.44,80930.89,0.0,0.48942,0.00022,24.75104]
[1778819338145,29.44,80936.17,0.0,0.49057,0.00022,24.75445]
[1778819343182,29.44,80936.84,0.0,0.49072,0.00022,24.75486]
[1778819346207,29.44,80938.48,0.0,0.49108,0.00022,24.75587]
[1778819347136,29.43,80937.13,0.0,0.49078,0.00022,24.75504]
[1778819350929,29.43,80932.4,0.0,0.48975,0.00022,24.75203]
[1778819351127,29.43,80933.25,0.0,0.48993,0.00022,24.75259]
[1778819356160,29.43,80935.68,0.0,0.49046,0.00022,24.75414]
[1778819357145,29.43,80944.72,0.0,0.49244,0.00022,24.75953]
[1778819359288,29.43,80944.5,0.0,0.49239,0.00022,24.7594]
[1778819359925,29.43,80945.21,0.0,0.49254,0.00022,24.7598]
[1778819361214,29.43,80945.21,0.0,0.49254,0.00022,24.7598]
[1778819362225,29.43,80944.49,0.0,0.49238,0.00022,24.7594]
[1778819362883,29.43,80944.49,0.0,0.49238,0.00022,24.7594]
[1778819363160,29.43,80944.58,0.0,0.4924,0.00022,24.75945]
[1778819368208,29.43,80946.95,0.0,0.49292,0.00022,24.76076]
[1778819369115,29.43,80946.44,0.0,0.49281,0.00022,24.76048]
[1778819369213,29.43,80919.32,0.0,0.48689,0.00022,24.74283]
[1778819369355,29.43,80919.32,0.0,0.48689,0.00022,24.74283]
[1778819369914,29.43,80919.32,0.0,0.48689,0.00022,24.74283]
[1778819369983,29.43,80895.28,0.0,0.48164,0.00022,24.72263]
[1778819370376,29.43,80895.28,0.0,0.48164,0.00022,24.72263]
[1778819370732,29.43,80895.28,0.0,0.48164,0.00022,24.72263]
[1778819370992,29.43,80895.28,0.0,0.48164,0.00022,24.72263]
[1778819371135,29.43,80895.28,0.0,0.48164,0.00022,24.72263]
[1778819371172,29.43,80895.28,0.0,0.48164,0.00022,24.72263]
[1778819371234,29.43,80894.84,0.0,0.48154,0.00022,24.71821]
[1778819371356,29.43,80894.84,0.0,0.48154,0.00022,24.71821]
[1778819371377,29.43,80894.84,0.0,0.48154,0.00022,24.71821]
[1778819371400,29.43,80894.84,0.0,0.48154,0.00022,24.71821]
[1778819377229,29.43,80896.73,0.0,0.48195,0.00022,24.71997]
[1778819380413,29.43,80897.13,0.0,0.48204,0.00022,24.72034]
[1778819380732,29.43,80897.33,0.0,0.48209,0.00022,24.72053]
[1778819385114,29.44,80898.48,0.0,0.48234,0.00022,24.72158]
[1778819385122,29.44,80898.48,0.0,0.48234,0.00022,24.72158]
[1778819385215,29.44,80898.53,0.0,0.48235,0.00022,24.72162]
[1778819386423,29.44,80899.19,0.0,0.4825,0.00022,24.72222]
[1778819386465,29.44,80899.19,0.0,0.4825,0.00022,24.72222]
[1778819386979,29.44,80899.79,0.0,0.48263,0.00022,24.72276]
[1778819392569,29.44,80901.52,0.0,0.48301,0.00022,24.72431]
[1778819392575,29.44,80901.52,0.0,0.48301,0.00022,24.72431]
[1778819392816,29.44,80902.17,0.0,0.48315,0.00022,24.72488]
[1778819397851,29.45,80904.86,0.0,0.48374,0.00022,24.72722]
[1778819398673,29.45,80904.86,0.0,0.48374,0.00022,24.72722]
[1778819398781,29.45,80904.86,0.0,0.48374,0.00022,24.72722]
[1778819401873,29.45,80902.4,0.0,0.48321,0.00022,24.7251]
[1778819401960,29.45,80900.62,0.0,0.48282,0.00022,24.72353]
[1778819407946,29.44,80902.58,0.0,0.48324,0.00022,24.72524]
[1778819410838,29.44,80906.24,0.0,0.48404,0.00022,24.72839]
[1778819411229,29.44,80910.32,0.0,0.48493,0.00022,24.73178]
[1778819415289,29.44,80915.67,0.0,0.48609,0.00022,24.73604]
[1778819420293,29.43,80916.11,0.0,0.48619,0.00022,24.73638]
[1778819425335,29.43,80915.47,0.0,0.48604,0.00022,24.73588]
[1778819430394,29.43,80916.93,0.0,0.48636,0.00022,24.737]
[1778819435422,29.42,80913.97,0.0,0.48571,0.00022,24.73068]
[1778819440435,29.42,80912.34,0.0,0.48535,0.00022,24.72937]
[1778819445446,29.42,80912.45,0.0,0.48537,0.00022,24.72945]
[1778819449335,29.41,80906.54,0.0,0.48408,0.00022,24.72457]
[1778819454337,29.41,80907.01,0.0,0.48417,0.00022,24.72496]
[1778819459367,29.4,80910.11,0.0,0.48485,0.00022,24.72753]
[1778819464393,29.4,80910.2,0.0,0.48486,0.00022,24.7276]
[1778819467338,29.4,80916.71,0.0,0.48629,0.00022,24.73277]
[1778819472359,29.39,80917.57,0.0,0.48647,0.00022,24.73343]
[1778819477367,29.39,80916.02,0.0,0.48613,0.00022,24.73223]
[1778819477394,29.39,80916.32,0.0,0.4862,0.00022,24.73246]
[1778819478068,29.39,80917.27,0.0,0.4864,0.00022,24.73319]
[1778819483337,29.39,80913.65,0.0,0.48561,0.00022,24.73036]
[1778819488606,29.38,80912.19,0.0,0.48529,0.00022,24.72918]
[1778819498081,29.37,80916.01,0.0,0.48611,0.00022,24.72818]
[1778819503590,29.37,80916.5,0.0,0.48622,0.00022,24.72856]
[1778819509178,29.37,80916.64,0.0,0.48625,0.00022,24.72866]
[1778819514668,29.36,80916.49,0.0,0.48621,0.00022,24.72854]
[1778819520712,29.36,80916.45,0.0,0.4862,0.00022,24.7285]
[1778819525748,29.36,80912.85,0.0,0.48541,0.00022,24.72565]
[1778819530783,29.35,80913.86,0.0,0.48562,0.00022,24.72645]
[1778819535819,29.35,80915.91,0.0,0.48607,0.00022,24.72806]
[1778819540854,29.34,80912.83,0.0,0.48539,0.00022,24.72562]
[1778819543235,29.34,80909.88,0.0,0.48474,0.00022,24.72321]
[1778819543246,29.34,80909.88,0.0,0.48474,0.00022,24.72321]
[1778819543311,29.34,80907.48,0.0,0.48422,0.00022,24.72121]
[1778819544056,29.34,80907.48,0.0,0.48422,0.00022,24.72121]
[1778819544188,29.34,80905.6,0.0,0.48381,0.00022,24.71962]
[1778819546303,29.35,80897.17,0.0,0.48196,0.00022,24.71213]
[1778819549202,29.34,80891.2,0.0,0.48065,0.00022,24.7065]
[1778819554864,29.34,80886.51,0.0,0.47962,0.00022,24.69788]
[1778819559987,29.34,80881.52,0.0,0.47853,0.00022,24.6928]
[1778819563008,29.34,80875.4,0.0,0.47719,0.00022,24.68631]
[1778819568044,29.34,80872.02,0.0,0.47644,0.00022,24.68261]
[1778819569124,29.34,80872.02,0.0,0.47644,0.00022,24.68261]
[1778819569136,29.34,80872.02,0.0,0.47644,0.00022,24.68261]
[1778819569335,29.34,80870.64,0.0,0.47614,0.00022,24.68107]
[1778819575092,29.34,80870.6,0.0,0.47613,0.00022,24.68102]
[1778819580131,29.34,80874.1,0.0,0.4769,0.00022,24.68489]
[1778819583434,29.34,80874.46,0.0,0.47698,0.00022,24.68529]
[1778819591067,29.35,80876.1,0.0,0.47734,0.00022,24.68708]
[1778819593698,29.35,80876.21,0.0,0.47737,0.00022,24.68721]
[1778819594229,29.35,80876.93,0.0,0.47753,0.00022,24.68799]
[1778819599264,29.35,80882.13,0.0,0.47867,0.00022,24.69346]
[1778819599723,29.35,80882.13,0.0,0.47867,0.00022,24.69346]
[1778819600089,29.35,80882.13,0.0,0.47867,0.00022,24.69346]
[1778819600430,29.35,80887.3,0.0,0.4798,0.00022,24.6987]
[1778819605443,29.36,80888.45,0.0,0.48006,0.00022,24.69985]
[1778819610458,29.36,80891.51,0.0,0.48074,0.00022,24.70285]
[1778819613409,29.37,80898.99,0.0,0.48238,0.00022,24.70582]
[1778819615434,29.37,80904.82,0.0,0.48365,0.00022,24.71098]
[1778819616165,29.37,80904.82,0.0,0.48365,0.00022,24.71098]
[1778819616444,29.37,80907.74,0.0,0.48429,0.00022,24.71347]
[1778819621485,29.38,80907.86,0.0,0.48432,0.00022,24.71358]
[1778819623438,29.38,80915.8,0.0,0.48606,0.00022,24.72001]
[1778819628479,29.39,80917.33,0.0,0.4864,0.00022,24.7212]
[1778819632602,29.39,80920.61,0.0,0.48712,0.00022,24.72368]
[1778819633502,29.39,80921.78,0.0,0.48738,0.00022,24.72455]
[1778819636099,29.39,80926.16,0.0,0.48834,0.00022,24.7277]
[1778819636426,29.39,80925.99,0.0,0.4883,0.00022,24.72758]
[1778819641439,29.39,80923.52,0.0,0.48776,0.00022,24.72582]
[1778819643400,29.39,80913.98,0.0,0.48568,0.00022,24.7186]
[1778819648424,29.4,80913.45,0.0,0.48556,0.00022,24.71818]
[1778819651097,29.4,80916.82,0.0,0.4863,0.00022,24.72083]
[1778819651235,29.4,80916.38,0.0,0.4862,0.00022,24.72049]
[1778819656664,29.4,80914.67,0.0,0.48583,0.00022,24.71916]
[1778819661699,29.4,80914.82,0.0,0.48587,0.00022,24.71928]
[1778819666734,29.41,80914.83,0.0,0.48587,0.00022,24.71929]
[1778819673784,29.41,80915.14,0.0,0.48594,0.00022,24.71553]
[1778819679345,29.41,80922.13,0.0,0.48747,0.00022,24.72082]
[1778819685073,29.41,80918.19,0.0,0.48661,0.00022,24.71788]
[1778819685569,29.41,80918.19,0.0,0.48661,0.00022,24.71788]
[1778819686557,29.41,80925.3,0.0,0.48816,0.00022,24.72311]
[1778819688086,29.41,80927.93,0.0,0.48874,0.00022,24.72494]
[1778819688215,29.41,80928.5,0.0,0.48886,0.00022,24.72533]
[1778819690904,29.41,80934.7,0.0,0.49022,0.00022,24.72943]
[1778819692205,29.41,80934.7,0.0,0.49022,0.00022,24.72943]
[1778819692228,29.41,80934.7,0.0,0.49022,0.00022,24.72943]
[1778819692252,29.41,80934.7,0.0,0.49022,0.00022,24.72943]
[1778819692292,29.41,80943.26,0.0,0.49209,0.00022,24.73462]
[1778819693083,29.41,80943.26,0.0,0.49209,0.00022,24.73462]
[1778819693096,29.41,80943.26,0.0,0.49209,0.00022,24.73462]
[1778819693333,29.41,80945.78,0.0,0.49264,0.00022,24.73605]
[1778819698550,29.42,80945.35,0.0,0.49255,0.00022,24.73581]
[1778819699062,29.42,80954.05,0.0,0.49445,0.00022,24.74039]
[1778819701114,29.42,80954.37,0.0,0.49452,0.00022,24.74055]
[1778819701127,29.42,80954.37,0.0,0.49452,0.00022,24.74055]
[1778819701194,29.42,80954.37,0.0,0.49452,0.00022,24.74055]
[1778819701352,29.42,80954.37,0.0,0.49452,0.00022,24.74055]
[1778819701376,29.42,80954.37,0.0,0.49452,0.00022,24.74055]
[1778819701384,29.42,80954.37,0.0,0.49452,0.00022,24.74055]
[1778819701453,29.42,80962.24,0.0,0.49624,0.00022,24.74419]
[1778819702303,29.42,80968.79,0.0,0.49767,0.00022,24.74687]
[1778819703529,29.42,80968.79,0.0,0.49767,0.00022,24.74687]
[1778819703587,29.42,80972.39,0.0,0.49846,0.00022,24.7482]
[1778819708587,29.41,80975.68,0.0,0.49918,0.00022,24.74934]
[1778819713609,29.41,80978.43,0.0,0.49978,0.00022,24.75023]
[1778819715421,29.41,80979.65,0.0,0.50004,0.00022,24.75061]
[1778819715553,29.4,80980.16,0.0,0.50016,0.00022,24.75076]
[1778819717342,29.4,80972.35,0.0,0.49845,0.00022,24.74819]
[1778819722342,29.4,80971.55,0.0,0.49827,0.00022,24.7479]
[1778819726631,29.4,80966.33,0.0,0.49713,0.00022,24.7459]
[1778819727908,29.4,80963.31,0.0,0.49647,0.00022,24.74464]
[1778819728165,29.4,80963.31,0.0,0.49647,0.00022,24.74464]
[1778819729247,29.4,80963.31,0.0,0.49647,0.00022,24.74464]
[1778819729596,29.4,80962.06,0.0,0.49619,0.00022,24.7441]
[1778819734612,29.39,80961.16,0.0,0.49599,0.00022,24.7397]
[1778819739663,29.39,80956.73,0.0,0.49502,0.00022,24.73767]
[1778819744556,29.39,80948.14,0.0,0.49314,0.00022,24.73331]
[1778819746580,29.39,80941.83,0.0,0.49176,0.00022,24.72977]
[1778819751608,29.39,80939.17,0.0,0.49118,0.00022,24.72818]
[1778819756637,29.39,80936.88,0.0,0.49068,0.00022,24.72677]
[1778819761655,29.39,80933.34,0.0,0.4899,0.00022,24.72452]
[1778819766667,29.39,80928.19,0.0,0.48877,0.00022,24.72108]
[1778819771689,29.38,80929.92,0.0,0.48915,0.00022,24.72225]
[1778819776724,29.38,80937.22,0.0,0.49075,0.00022,24.72698]
[1778819780722,29.38,80942.41,0.0,0.49188,0.00022,24.73009]
[1778819786536,29.38,80940.48,0.0,0.49146,0.00022,24.72895]
[1778819786606,29.38,80948.18,0.0,0.49314,0.00022,24.73333]
[1778819788805,29.38,80949.63,0.0,0.49346,0.00022,24.7341]
[1778819789640,29.38,80952.16,0.0,0.49402,0.00022,24.73541]
[1778819794698,29.39,80953.3,0.0,0.49427,0.00022,24.73198]
[1778819799707,29.39,80953.21,0.0,0.49425,0.00022,24.73194]
[1778819803172,29.39,80953.46,0.0,0.49431,0.00022,24.73206]
[1778819803698,29.39,80957.79,0.0,0.49525,0.00022,24.73415]
[1778819808728,29.39,80957.71,0.0,0.49523,0.00022,24.73412]
[1778819813732,29.39,80961.87,0.0,0.49614,0.00022,24.736]
[1778819818737,29.39,80963.34,0.0,0.49647,0.00022,24.73663]
[1778819823787,29.4,80965.35,0.0,0.49691,0.00022,24.73747]
[1778819828793,29.39,80964.7,0.0,0.49676,0.00022,24.7372]
[1778819831124,29.39,80965.32,0.0,0.4969,0.00022,24.73746]
[1778819831717,29.39,80961.58,0.0,0.49608,0.00022,24.73587]
[1778819832673,29.39,80953.67,0.0,0.49435,0.00022,24.73216]
[1778819836765,29.38,80946.67,0.0,0.49281,0.00022,24.72849]
[1778819838715,29.38,80941.21,0.0,0.49162,0.00022,24.72538]
[1778819838980,29.38,80941.21,0.0,0.49162,0.00022,24.72538]
[1778819838994,29.38,80941.21,0.0,0.49162,0.00022,24.72538]
[1778819839069,29.38,80938.02,0.0,0.49092,0.00022,24.72346]
[1778819844817,29.38,80936.36,0.0,0.49056,0.00022,24.72243]
[1778819846995,29.38,80941.89,0.0,0.49177,0.00022,24.72578]
[1778819850540,29.38,80933.28,0.0,0.48988,0.00022,24.72046]
[1778819856060,29.38,80933.49,0.0,0.48992,0.00022,24.71658]
[1778819861124,29.38,80928.24,0.0,0.48878,0.00022,24.71308]
[1778819866130,29.39,80929.2,0.0,0.48899,0.00022,24.71374]
[1778819871164,29.39,80929.84,0.0,0.48913,0.00022,24.71417]
[1778819876199,29.39,80931.17,0.0,0.48942,0.00022,24.71507]
[1778819881234,29.39,80930.67,0.0,0.48931,0.00022,24.71473]
[1778819886269,29.39,80932.57,0.0,0.48973,0.00022,24.71599]
[1778819894325,29.39,80933.25,0.0,0.48988,0.00022,24.71644]
[1778819897910,29.4,80934.64,0.0,0.49018,0.00022,24.71734]
[1778819898353,29.4,80935.14,0.0,0.49029,0.00022,24.71765]
[1778819902386,29.4,80929.76,0.0,0.48912,0.00022,24.71413]
[1778819907416,29.4,80932.15,0.0,0.48964,0.00022,24.71572]
[1778819911961,29.4,80935.86,0.0,0.49045,0.00022,24.7141]
[1778819912451,29.4,80936.48,0.0,0.49059,0.00022,24.71449]
[1778819917486,29.4,80935.76,0.0,0.49043,0.00022,24.71404]
[1778819922522,29.41,80940.33,0.0,0.49143,0.00022,24.71685]
[1778819925542,29.41,80934.74,0.0,0.49021,0.00022,24.7134]
[1778819930581,29.41,80929.35,0.0,0.48903,0.00022,24.70985]
[1778819935612,29.41,80928.33,0.0,0.48881,0.00022,24.70916]
[1778819940651,29.41,80928.97,0.0,0.48895,0.00022,24.7096]
[1778819945682,29.42,80925.87,0.0,0.48828,0.00022,24.70746]
[1778819950585,29.42,80920.96,0.0,0.4872,0.00022,24.70391]
[1778819950718,29.42,80921.3,0.0,0.48728,0.00022,24.70417]
[1778819955766,29.42,80917.46,0.0,0.48644,0.00022,24.70128]
[1778819960801,29.42,80918.02,0.0,0.48656,0.00022,24.70171]
[1778819965838,29.42,80916.45,0.0,0.48622,0.00022,24.7005]
[1778819970873,29.42,80918.75,0.0,0.48672,0.00022,24.70227]
[1778819973894,29.42,80925.82,0.0,0.48827,0.00022,24.70341]
[1778819978912,29.42,80929.02,0.0,0.48897,0.00022,24.70563]
[1778819978929,29.42,80929.74,0.0,0.48912,0.00022,24.70612]
[1778819983965,29.42,80928.95,0.0,0.48895,0.00022,24.70558]
[1778819984843,29.42,80928.95,0.0,0.48895,0.00022,24.70558]
[1778819984971,29.42,80929.02,0.0,0.48897,0.00022,24.70563]
[1778819988665,29.42,80932.14,0.0,0.48965,0.00022,24.70771]
[1778819988918,29.42,80931.93,0.0,0.4896,0.00022,24.70757]
[1778819993946,29.42,80935.95,0.0,0.49048,0.00022,24.71016]
[1778819996197,29.42,80936.26,0.0,0.49055,0.00022,24.71036]
[1778819996203,29.42,80936.26,0.0,0.49055,0.00022,24.71036]
[1778819996888,29.42,80941.41,0.0,0.49168,0.00022,24.71349]
[1778819997943,29.42,80947.43,0.0,0.49299,0.00022,24.71689]
[1778820002982,29.42,80951.73,0.0,0.49393,0.00022,24.71916]
[1778820008007,29.41,80954.83,0.0,0.49461,0.00022,24.7207]
[1778820013015,29.4,80958.45,0.0,0.4954,0.00022,24.72242]
[1778820018026,29.4,80960.54,0.0,0.49585,0.00022,24.72337]
[1778820020005,29.39,80961.76,0.0,0.49612,0.00022,24.72391]
[1778820020571,29.39,80967.24,0.0,0.49732,0.00022,24.72619]
[1778820025976,29.39,80971.39,0.0,0.49822,0.00022,24.72777]
[1778820027008,29.39,80976.46,0.0,0.49933,0.00022,24.72953]
[1778820029945,29.39,80980.87,0.0,0.5003,0.00022,24.73091]
[1778820030979,29.39,80985.79,0.0,0.50138,0.00022,24.73227]
[1778820031542,29.39,80985.79,0.0,0.50138,0.00022,24.73227]
[1778820031934,29.39,80988.26,0.0,0.50192,0.00022,24.72887]
[1778820033605,29.39,80987.86,0.0,0.50183,0.00022,24.72877]
[1778820033749,29.39,80989.35,0.0,0.50216,0.00022,24.72913]
[1778820037476,29.39,80986.27,0.0,0.50148,0.00022,24.72838]
[1778820037927,29.39,80988.98,0.0,0.50207,0.00022,24.72904]
[1778820038898,29.39,80994.08,0.0,0.50319,0.00022,24.73014]
[1778820041570,29.39,80997.87,0.0,0.50402,0.00022,24.73083]
[1778820041741,29.4,80997.36,0.0,0.50391,0.00022,24.73075]
[1778820042975,29.4,80989.67,0.0,0.50223,0.00022,24.7292]
[1778820048017,29.4,80990.0,0.0,0.5023,0.00022,24.72928]
[1778820053088,29.4,80985.97,0.0,0.50142,0.00022,24.7283]
[1778820058096,29.4,80983.41,0.0,0.50086,0.00022,24.72762]
[1778820063099,29.41,80981.94,0.0,0.50054,0.00022,24.7272]
[1778820068124,29.41,80981.89,0.0,0.50053,0.00022,24.72719]
[1778820074798,29.41,80983.42,0.0,0.50086,0.00022,24.72762]
[1778820080642,29.42,80988.43,0.0,0.50196,0.00022,24.72891]
[1778820084263,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084293,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084484,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084592,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084827,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084847,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084912,29.42,80987.76,0.0,0.50181,0.00022,24.72875]
[1778820084966,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085116,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085213,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085340,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085405,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085600,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085630,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085812,29.42,81004.35,0.0,0.50544,0.00022,24.73177]
[1778820085886,29.42,81019.59,0.0,0.50878,0.00022,24.73274]
[1778820086685,29.42,81019.59,0.0,0.50878,0.00022,24.73274]
[1778820088510,29.42,81017.34,0.0,0.50828,0.00022,24.7327]
[1778820088520,29.42,81017.34,0.0,0.50828,0.00022,24.7327]
[1778820088723,29.42,81016.93,0.0,0.50819,0.00022,24.73269]
[1778820091063,29.42,81016.65,0.0,0.50813,0.00022,24.73268]
[1778820091069,29.42,81016.65,0.0,0.50813,0.00022,24.73268]
[1778820091997,29.42,81007.4,0.0,0.50611,0.00022,24.72808]
[1778820097055,29.42,81004.6,0.0,0.5055,0.00022,24.72778]
[1778820102104,29.42,81001.06,0.0,0.50472,0.00022,24.72732]
[1778820103675,29.42,81001.24,0.0,0.50476,0.00022,24.72734]
[1778820103806,29.42,81001.24,0.0,0.50476,0.00022,24.72734]
[1778820105842,29.42,80996.33,0.0,0.50369,0.00022,24.72655]
[1778820110855,29.42,80999.17,0.0,0.50431,0.00022,24.72703]
[1778820114025,29.42,80995.44,0.0,0.50349,0.00022,24.72638]
[1778820114037,29.42,80995.44,0.0,0.50349,0.00022,24.72638]
[1778820114035,29.42,80995.48,0.0,0.5035,0.00022,24.72639]
[1778820114882,29.42,80995.48,0.0,0.5035,0.00022,24.72639]
[1778820119917,29.42,80995.73,0.0,0.50356,0.00022,24.72644]
[1778820124952,29.42,80996.36,0.0,0.50369,0.00022,24.72655]
[1778820129989,29.42,80995.44,0.0,0.50349,0.00022,24.72638]
[1778820132522,29.42,80996.89,0.0,0.50381,0.00022,24.72665]
[1778820133009,29.42,81000.24,0.0,0.50454,0.00022,24.72719]
[1778820137040,29.42,81005.95,0.0,0.50579,0.00022,24.72793]
[1778820139058,29.42,81000.63,0.0,0.50463,0.00022,24.72725]
[1778820139322,29.42,81000.63,0.0,0.50463,0.00022,24.72725]
[1778820140060,29.42,80997.52,0.0,0.50395,0.00022,24.72676]
[1778820142791,29.42,80996.85,0.0,0.5038,0.00022,24.72664]
[1778820142879,29.42,80996.85,0.0,0.5038,0.00022,24.72664]
[1778820144829,29.42,80997.45,0.0,0.50393,0.00022,24.72674]
[1778820145097,29.42,80997.75,0.0,0.504,0.00022,24.72679]
[1778820150140,29.43,80998.04,0.0,0.50406,0.00022,24.72684]
[1778820155147,29.43,80998.22,0.0,0.5041,0.00022,24.72286]
[1778820160183,29.43,80997.25,0.0,0.50389,0.00022,24.72269]
[1778820161036,29.43,80990.51,0.0,0.50242,0.00022,24.72136]
[1778820163044,29.43,80987.69,0.0,0.5018,0.00022,24.7207]
[1778820168099,29.43,80989.83,0.0,0.50227,0.00022,24.7212]
[1778820172002,29.43,80999.8,0.0,0.50445,0.00022,24.72311]
[1778820177716,29.43,80998.78,0.0,0.50423,0.00022,24.72295]
[1778820182891,29.43,80993.09,0.0,0.50298,0.00022,24.72191]
[1778820188972,29.44,80990.35,0.0,0.50238,0.00022,24.72132]
[1778820190028,29.44,80991.28,0.0,0.50259,0.00022,24.72153]
[1778820190064,29.44,80990.17,0.0,0.50234,0.00022,24.72128]
[1778820196452,29.44,80985.18,0.0,0.50125,0.00022,24.72006]
[1778820201487,29.44,80988.39,0.0,0.50196,0.00022,24.72087]
[1778820206522,29.45,80990.3,0.0,0.50237,0.00022,24.72131]
[1778820211556,29.45,80993.0,0.0,0.50296,0.00022,24.71787]
[1778820216593,29.45,80994.55,0.0,0.5033,0.00022,24.71818]
[1778820218607,29.45,80988.91,0.0,0.50207,0.00022,24.71697]
[1778820220882,29.45,80989.08,0.0,0.50211,0.00022,24.71701]
[1778820220912,29.45,80988.67,0.0,0.50202,0.00022,24.71692]
[1778820222883,29.45,80988.67,0.0,0.50202,0.00022,24.71692]
[1778820222891,29.45,80988.67,0.0,0.50202,0.00022,24.71692]
[1778820222987,29.45,80988.48,0.0,0.50197,0.00022,24.71687]
[1778820228507,29.44,80989.34,0.0,0.50216,0.00022,24.71707]
[1778820233711,29.44,80986.49,0.0,0.50154,0.00022,24.71638]
[1778820238746,29.44,80985.0,0.0,0.50121,0.00022,24.716]
[1778820243793,29.43,80984.44,0.0,0.50109,0.00022,24.71585]
[1778820246865,29.43,80984.03,0.0,0.501,0.00022,24.71574]
[1778820246921,29.43,80984.03,0.0,0.501,0.00022,24.71574]
[1778820253724,29.43,80981.3,0.0,0.5004,0.00022,24.71497]
[1778820253801,29.43,80981.3,0.0,0.5004,0.00022,24.71497]
[1778820253910,29.43,80981.3,0.0,0.5004,0.00022,24.71497]
[1778820254181,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820254410,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820254560,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820254774,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820254848,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820254992,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820255028,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820255213,29.42,80975.21,0.0,0.49907,0.00022,24.71306]
[1778820255092,29.42,80957.03,0.0,0.49509,0.00022,24.7057]
[1778820255275,29.42,80957.03,0.0,0.49509,0.00022,24.7057]
[1778820255512,29.42,80957.03,0.0,0.49509,0.00022,24.7057]
[1778820255544,29.42,80957.03,0.0,0.49509,0.00022,24.7057]
[1778820255562,29.42,80957.03,0.0,0.49509,0.00022,24.7057]
[1778820255872,29.42,80957.03,0.0,0.49508,0.00022,24.7057]
[1778820256879,29.42,80954.91,0.0,0.49462,0.00022,24.70468]
[1778820259964,29.42,80955.25,0.0,0.49469,0.00022,24.70485]
[1778820259997,29.42,80955.25,0.0,0.49469,0.00022,24.70485]
[1778820260132,29.42,80955.25,0.0,0.49469,0.00022,24.70485]
[1778820260227,29.42,80953.96,0.0,0.49441,0.00022,24.70421]
[1778820261957,29.42,80953.96,0.0,0.49441,0.00022,24.70421]
[1778820262183,29.42,80951.3,0.0,0.49383,0.00022,24.70287]
[1778820267101,29.42,80949.25,0.0,0.49338,0.00022,24.7018]
[1778820267112,29.42,80949.25,0.0,0.49338,0.00022,24.7018]
[1778820267200,29.42,80946.76,0.0,0.49283,0.00022,24.70045]
[1778820269128,29.42,80940.62,0.0,0.49149,0.00022,24.69694]
[1778820272898,29.41,80940.77,0.0,0.49152,0.00022,24.69301]
[1778820273198,29.41,80939.9,0.0,0.49133,0.00022,24.69249]
[1778820275011,29.41,80933.77,0.0,0.48998,0.00022,24.68867]
[1778820279033,29.41,80923.76,0.0,0.48779,0.00022,24.68184]
[1778820284068,29.41,80919.44,0.0,0.48684,0.00022,24.67866]
[1778820289202,29.41,80920.27,0.0,0.48703,0.00022,24.67928]
[1778820298178,29.41,80918.87,0.0,0.48672,0.00022,24.67823]
[1778820300199,29.41,80913.23,0.0,0.48549,0.00022,24.67385]
[1778820300638,29.41,80913.23,0.0,0.48549,0.00022,24.67385]
[1778820300652,29.41,80913.23,0.0,0.48549,0.00022,24.67385]
[1778820301206,29.41,80912.69,0.0,0.48537,0.00022,24.67342]
[1778820306235,29.42,80908.37,0.0,0.48442,0.00022,24.66989]
[1778820311270,29.42,80904.91,0.0,0.48367,0.00022,24.66696]
[1778820316977,29.42,80903.49,0.0,0.48336,0.00022,24.66574]
[1778820320016,29.42,80897.58,0.0,0.48207,0.00022,24.66047]
[1778820321426,29.42,80897.58,0.0,0.48207,0.00022,24.66047]
[1778820321455,29.42,80897.58,0.0,0.48207,0.00022,24.66047]
[1778820322353,29.43,80897.41,0.0,0.48203,0.00022,24.66032]
[1778820323240,29.43,80895.67,0.0,0.48165,0.00022,24.65872]
[1778820324208,29.43,80890.55,0.0,0.48053,0.00022,24.65388]
[1778820329263,29.43,80891.24,0.0,0.48069,0.00022,24.65455]
[1778820334284,29.43,80894.14,0.0,0.48132,0.00022,24.65328]
[1778820334295,29.43,80899.93,0.0,0.48258,0.00022,24.65859]
[1778820339311,29.42,80900.85,0.0,0.48278,0.00022,24.6594]
[1778820343290,29.42,80906.83,0.0,0.48409,0.00022,24.66458]
[1778820348349,29.43,80903.74,0.0,0.48341,0.00022,24.66194]
[1778820353361,29.43,80901.81,0.0,0.48299,0.00022,24.66027]
[1778820353724,29.43,80901.81,0.0,0.48299,0.00022,24.66027]
[1778820353745,29.43,80901.81,0.0,0.48299,0.00022,24.66027]
[1778820360008,29.43,80906.44,0.0,0.48401,0.00022,24.66428]
[1778820364624,29.44,80897.5,0.0,0.48206,0.00022,24.65642]
[1778820369830,29.44,80896.68,0.0,0.48188,0.00022,24.65568]
[1778820378778,29.45,80897.83,0.0,0.48214,0.00022,24.65675]
[1778820378883,29.45,80897.83,0.0,0.48214,0.00022,24.65675]
[1778820381630,29.45,80894.57,0.0,0.48143,0.00022,24.65375]
[1778820381760,29.45,80894.57,0.0,0.48143,0.00022,24.65375]
[1778820383655,29.45,80894.64,0.0,0.48145,0.00022,24.65381]
[1778820383668,29.45,80894.64,0.0,0.48145,0.00022,24.65381]
[1778820384297,29.45,80894.91,0.0,0.48151,0.00022,24.65406]
[1778820387327,29.45,80897.32,0.0,0.48203,0.00022,24.65628]
[1778820387360,29.45,80897.23,0.0,0.48201,0.00022,24.6562]
[1778820392396,29.44,80896.88,0.0,0.48192,0.00022,24.65184]
[1778820397396,29.44,80897.93,0.0,0.48215,0.00022,24.65278]
[1778820402429,29.43,80897.67,0.0,0.48208,0.00022,24.65253]
[1778820407442,29.42,80900.55,0.0,0.48271,0.00022,24.65511]
[1778820409399,29.43,80908.9,0.0,0.48454,0.00022,24.6623]
[1778820411854,29.43,80910.09,0.0,0.4848,0.00022,24.66329]
[1778820412342,29.43,80909.71,0.0,0.48472,0.00022,24.66298]
[1778820417366,29.43,80909.58,0.0,0.48469,0.00022,24.66288]
[1778820418348,29.43,80910.51,0.0,0.4849,0.00022,24.66365]
[1778820418375,29.43,80910.51,0.0,0.4849,0.00022,24.66365]
[1778820420842,29.44,80912.86,0.0,0.48541,0.00022,24.66555]
[1778820421180,29.44,80916.16,0.0,0.48614,0.00022,24.66815]
[1778820422511,29.44,80916.16,0.0,0.48614,0.00022,24.66815]
[1778820423361,29.44,80913.81,0.0,0.48562,0.00022,24.66631]
[1778820428417,29.44,80913.45,0.0,0.48555,0.00022,24.66603]
[1778820430314,29.44,80911.9,0.0,0.48521,0.00022,24.66479]
[1778820431328,29.44,80915.79,0.0,0.48606,0.00022,24.66788]
[1778820432380,29.44,80915.79,0.0,0.48606,0.00022,24.66788]
[1778820432383,29.44,80915.79,0.0,0.48606,0.00022,24.66788]
[1778820432400,29.44,80914.68,0.0,0.48582,0.00022,24.66701]
[1778820437436,29.45,80912.48,0.0,0.48534,0.00022,24.66527]
[1778820442456,29.45,80910.15,0.0,0.48483,0.00022,24.66338]
[1778820447457,29.45,80913.61,0.0,0.48559,0.00022,24.66617]
[1778820452502,29.45,80913.16,0.0,0.48549,0.00022,24.66179]
[1778820457524,29.45,80913.13,0.0,0.48548,0.00022,24.66177]
[1778820461146,29.45,80913.96,0.0,0.48566,0.00022,24.66243]
[1778820461437,29.45,80913.96,0.0,0.48566,0.00022,24.66243]
[1778820466501,29.45,80914.42,0.0,0.48577,0.00022,24.6628]
[1778820471542,29.46,80910.87,0.0,0.48499,0.00022,24.65996]
[1778820476575,29.46,80907.47,0.0,0.48425,0.00022,24.65715]
[1778820479551,29.46,80901.95,0.0,0.48304,0.00022,24.65241]
[1778820482298,29.46,80899.8,0.0,0.48257,0.00022,24.65051]
[1778820482467,29.46,80895.82,0.0,0.4817,0.00022,24.64689]
[1778820483791,29.46,80893.1,0.0,0.48111,0.00022,24.64435]
[1778820484359,29.46,80892.6,0.0,0.481,0.00022,24.64388]
[1778820489415,29.47,80892.61,0.0,0.48101,0.00022,24.6439]
[1778820493446,29.47,80885.45,0.0,0.47945,0.00022,24.63693]
[1778820496580,29.48,80884.9,0.0,0.47933,0.00022,24.63639]
[1778820497378,29.48,80885.24,0.0,0.47941,0.00022,24.63673]
[1778820500022,29.48,80884.26,0.0,0.4792,0.00022,24.63576]
[1778820500036,29.48,80884.26,0.0,0.4792,0.00022,24.63576]
[1778820500435,29.48,80881.14,0.0,0.47851,0.00022,24.63257]
[1778820505462,29.48,80884.62,0.0,0.47927,0.00022,24.63612]
[1778820510496,29.47,80886.7,0.0,0.47972,0.00022,24.63818]
[1778820515511,29.47,80887.02,0.0,0.47978,0.00022,24.63445]
[1778820520571,29.46,80891.42,0.0,0.48073,0.00022,24.63871]
[1778820525618,29.45,80891.95,0.0,0.48084,0.00022,24.6392]
[1778820530637,29.45,80891.02,0.0,0.48063,0.00022,24.63829]
[1778820530978,29.45,80891.02,0.0,0.48063,0.00022,24.63829]
[1778820531000,29.45,80891.02,0.0,0.48063,0.00022,24.63829]
[1778820531203,29.45,80891.02,0.0,0.48063,0.00022,24.63829]
[1778820531334,29.45,80891.02,0.0,0.48063,0.00022,24.63829]
[1778820531367,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820531563,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820531614,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820531764,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820531794,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820531969,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820532001,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820532193,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820532232,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820532400,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820532435,29.45,80863.46,0.0,0.4746,0.00022,24.60897]
[1778820532534,29.45,80861.29,0.0,0.47413,0.00022,24.60643]
[1778820532604,29.45,80861.29,0.0,0.47413,0.00022,24.60643]
[1778820532651,29.45,80861.29,0.0,0.47413,0.00022,24.60643]
[1778820532672,29.45,80861.29,0.0,0.47413,0.00022,24.60643]
[1778820532855,29.45,80859.56,0.0,0.47375,0.00022,24.60437]
[1778820537949,29.45,80855.61,0.0,0.47289,0.00022,24.59962]
[1778820539730,29.45,80855.61,0.0,0.47289,0.00022,24.59962]
[1778820540519,29.45,80848.86,0.0,0.47142,0.00022,24.5912]
[1778820541343,29.45,80848.86,0.0,0.47142,0.00022,24.5912]
[1778820541367,29.45,80846.55,0.0,0.47091,0.00022,24.58824]
[1778820546407,29.45,80846.98,0.0,0.47101,0.00022,24.5888]
[1778820550470,29.46,80852.23,0.0,0.47216,0.00022,24.59547]
[1778820552538,29.46,80862.78,0.0,0.47447,0.00022,24.60822]
[1778820553646,29.45,80866.86,0.0,0.47536,0.00022,24.61293]
[1778820554535,29.45,80866.01,0.0,0.47517,0.00022,24.61195]
[1778820558528,29.45,80872.47,0.0,0.47658,0.00022,24.61919]
[1778820559599,29.45,80874.88,0.0,0.47711,0.00022,24.62181]
[1778820559637,29.45,80874.88,0.0,0.47711,0.00022,24.62181]
[1778820559792,29.45,80874.88,0.0,0.47711,0.00022,24.62181]
[1778820560012,29.45,80874.88,0.0,0.4771,0.00022,24.62181]
[1778820564129,29.44,80875.07,0.0,0.47714,0.00022,24.622]
[1778820564138,29.44,80875.07,0.0,0.47714,0.00022,24.622]
[1778820564272,29.44,80880.03,0.0,0.47823,0.00022,24.62726]
[1778820566346,29.44,80884.66,0.0,0.47924,0.00022,24.63201]
[1778820566379,29.44,80884.66,0.0,0.47924,0.00022,24.63201]
[1778820566510,29.44,80885.36,0.0,0.47939,0.00022,24.63271]
[1778820569088,29.44,80885.46,0.0,0.47941,0.00022,24.6328]
[1778820569161,29.44,80890.76,0.0,0.48057,0.00022,24.63801]
[1778820575117,29.43,80886.37,0.0,0.47959,0.00022,24.62965]
[1778820580152,29.42,80887.25,0.0,0.47978,0.00022,24.6305]
[1778820583949,29.42,80885.39,0.0,0.47937,0.00022,24.62863]
[1778820584306,29.42,80885.39,0.0,0.47937,0.00022,24.62863]
[1778820584343,29.42,80885.39,0.0,0.47937,0.00022,24.62863]
[1778820584410,29.42,80885.39,0.0,0.47937,0.00022,24.62863]
[1778820584472,29.41,80880.68,0.0,0.47833,0.00022,24.62381]
[1778820586493,29.41,80880.82,0.0,0.47836,0.00022,24.62395]
[1778820586577,29.41,80880.82,0.0,0.47836,0.00022,24.62395]
[1778820586533,29.41,80874.77,0.0,0.47704,0.00022,24.61753]
[1778820587251,29.41,80874.77,0.0,0.47704,0.00022,24.61753]
[1778820587290,29.41,80874.77,0.0,0.47704,0.00022,24.61753]
[1778820588533,29.41,80875.12,0.0,0.47711,0.00022,24.6179]
[1778820588587,29.41,80875.34,0.0,0.47716,0.00022,24.61814]
[1778820590251,29.41,80875.34,0.0,0.47716,0.00022,24.61814]
[1778820590261,29.41,80875.34,0.0,0.47716,0.00022,24.61814]
[1778820590362,29.41,80876.12,0.0,0.47733,0.00022,24.61898]
[1778820596264,29.41,80880.03,0.0,0.47818,0.00022,24.6231]
[1778820601301,29.4,80880.18,0.0,0.47821,0.00022,24.62325]
[1778820606335,29.4,80874.67,0.0,0.477,0.00022,24.61736]
[1778820611369,29.39,80874.43,0.0,0.47694,0.00022,24.61707]
[1778820616404,29.38,80872.45,0.0,0.47649,0.00022,24.61486]
[1778820621440,29.37,80872.83,0.0,0.47657,0.00022,24.61524]
[1778820629497,29.36,80873.22,0.0,0.47663,0.00022,24.61561]
[1778820635539,29.34,80873.82,0.0,0.47675,0.00022,24.61219]
[1778820641582,29.33,80873.91,0.0,0.47676,0.00022,24.61225]
[1778820645611,29.33,80879.73,0.0,0.47803,0.00022,24.61848]
[1778820650646,29.32,80886.2,0.0,0.47945,0.00022,24.62512]
[1778820655673,29.32,80888.06,0.0,0.47985,0.00022,24.62697]
[1778820656248,29.32,80888.06,0.0,0.47985,0.00022,24.62697]
[1778820656633,29.32,80888.33,0.0,0.47991,0.00022,24.62723]
[1778820657695,29.32,80894.38,0.0,0.48124,0.00022,24.63308]
[1778820660372,29.32,80893.58,0.0,0.48106,0.00022,24.63232]
[1778820660432,29.32,80894.08,0.0,0.48117,0.00022,24.63279]
[1778820663097,29.31,80895.04,0.0,0.48138,0.00022,24.63369]
[1778820663649,29.31,80888.43,0.0,0.47993,0.00022,24.62731]
[1778820664115,29.31,80888.43,0.0,0.47993,0.00022,24.62731]
[1778820664123,29.31,80888.43,0.0,0.47993,0.00022,24.62731]
[1778820664524,29.31,80888.43,0.0,0.47993,0.00022,24.62731]
[1778820664625,29.31,80883.7,0.0,0.47889,0.00022,24.62255]
[1778820669633,29.31,80879.27,0.0,0.47791,0.00022,24.61793]
[1778820674643,29.31,80879.3,0.0,0.47791,0.00022,24.61796]
[1778820679694,29.31,80880.59,0.0,0.4782,0.00022,24.61931]
[1778820683283,29.3,80889.16,0.0,0.48008,0.00022,24.628]
[1778820685139,29.3,80892.78,0.0,0.48087,0.00022,24.63151]
[1778820690932,29.3,80892.76,0.0,0.48086,0.00022,24.63148]
[1778820694371,29.29,80886.16,0.0,0.4794,0.00022,24.62096]
[1778820696625,29.29,80879.92,0.0,0.47803,0.00022,24.61453]
[1778820701238,29.29,80880.22,0.0,0.47809,0.00022,24.61484]
[1778820701473,29.29,80879.71,0.0,0.47798,0.00022,24.6143]
[1778820703044,29.29,80867.04,0.0,0.47519,0.00022,24.60033]
[1778820705463,29.29,80867.04,0.0,0.47519,0.00022,24.60033]
[1778820705656,29.29,80865.04,0.0,0.47475,0.00022,24.59801]
[1778820710685,29.29,80866.06,0.0,0.47498,0.00022,24.59921]
[1778820715705,29.29,80865.27,0.0,0.4748,0.00022,24.59828]
[1778820720726,29.29,80864.1,0.0,0.47455,0.00022,24.59693]
[1778820725753,29.29,80864.02,0.0,0.47453,0.00022,24.59683]
[1778820730783,29.29,80866.9,0.0,0.47516,0.00022,24.60017]
[1778820735668,29.29,80874.06,0.0,0.47673,0.00022,24.60821]
[1778820736573,29.29,80874.06,0.0,0.47673,0.00022,24.60821]
[1778820736718,29.29,80877.9,0.0,0.47758,0.00022,24.61237]
[1778820739739,29.29,80872.01,0.0,0.47628,0.00022,24.60593]
[1778820744750,29.28,80870.53,0.0,0.47595,0.00022,24.60427]
[1778820749778,29.28,80870.02,0.0,0.47584,0.00022,24.60367]
[1778820754783,29.28,80868.61,0.0,0.47552,0.00022,24.59803]
[1778820759817,29.27,80867.7,0.0,0.47531,0.00022,24.59697]
[1778820764855,29.27,80867.26,0.0,0.47521,0.00022,24.59645]
[1778820769908,29.26,80866.88,0.0,0.47512,0.00022,24.596]
[1778820774924,29.26,80866.59,0.0,0.47505,0.00022,24.59564]
[1778820779940,29.26,80866.17,0.0,0.47496,0.00022,24.59514]
[1778820784979,29.25,80865.05,0.0,0.47471,0.00022,24.59382]
[1778820788110,29.25,80860.8,0.0,0.47377,0.00022,24.58878]
[1778820788751,29.25,80860.75,0.0,0.47375,0.00022,24.58872]
[1778820793787,29.25,80859.0,0.0,0.47337,0.00022,24.58659]
[1778820798840,29.24,80858.28,0.0,0.4732,0.00022,24.5857]
[1778820803847,29.24,80860.09,0.0,0.4736,0.00022,24.58788]
[1778820808877,29.24,80857.16,0.0,0.47295,0.00022,24.58431]
[1778820809806,29.24,80843.16,0.0,0.46987,0.00022,24.56639]
[1778820809910,29.24,80843.16,0.0,0.46987,0.00022,24.56639]
[1778820810273,29.24,80843.16,0.0,0.46987,0.00022,24.56639]
[1778820810524,29.24,80843.16,0.0,0.46987,0.00022,24.56639]
[1778820810540,29.24,80843.16,0.0,0.46987,0.00022,24.56639]
[1778820810793,29.24,80843.16,0.0,0.46987,0.00022,24.56639]
[1778820810806,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820810989,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811009,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811190,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811219,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811391,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811426,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811609,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811632,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811665,29.24,80830.81,0.0,0.46715,0.00022,24.54937]
[1778820811810,29.24,80830.81,0.0,0.46714,0.00022,24.54534]
[1778820812404,29.24,80830.81,0.0,0.46714,0.00022,24.54534]
[1778820812416,29.24,80830.81,0.0,0.46714,0.00022,24.54534]
[1778820812817,29.24,80829.24,0.0,0.4668,0.00022,24.5431]
[1778820813620,29.24,80829.24,0.0,0.4668,0.00022,24.5431]
[1778820813824,29.24,80829.26,0.0,0.4668,0.00022,24.54313]
[1778820817007,29.25,80829.12,0.0,0.46678,0.00022,24.54295]
[1778820817783,29.25,80829.33,0.0,0.46682,0.00022,24.54326]
[1778820818613,29.25,80829.33,0.0,0.46682,0.00022,24.54326]
[1778820818824,29.25,80829.43,0.0,0.46685,0.00022,24.54341]
[1778820823832,29.25,80832.1,0.0,0.46744,0.00022,24.54724]
[1778820828870,29.26,80830.25,0.0,0.46704,0.00022,24.54466]
[1778820828877,29.26,80830.25,0.0,0.46704,0.00022,24.54466]
[1778820829839,29.26,80828.07,0.0,0.46656,0.00022,24.54154]
[1778820834845,29.26,80828.96,0.0,0.46677,0.00022,24.54285]
[1778820839873,29.27,80827.81,0.0,0.46652,0.00022,24.54125]
[1778820843918,29.28,80822.08,0.0,0.46527,0.00022,24.53288]
[1778820848988,29.28,80821.89,0.0,0.46523,0.00022,24.53262]
[1778820854018,29.28,80824.61,0.0,0.46583,0.00022,24.53666]
[1778820859023,29.28,80824.53,0.0,0.46582,0.00022,24.53657]
[1778820861873,29.28,80810.89,0.0,0.46282,0.00022,24.51587]
[1778820862792,29.29,80811.11,0.0,0.46287,0.00022,24.51622]
[1778820867809,29.29,80813.0,0.0,0.4633,0.00022,24.5192]
[1778820870790,29.29,80807.13,0.0,0.46201,0.00022,24.50999]
[1778820873347,29.29,80808.47,0.0,0.4623,0.00022,24.50809]
[1778820873895,29.29,80813.15,0.0,0.46333,0.00022,24.51543]
[1778820878925,29.3,80817.72,0.0,0.46433,0.00022,24.52246]
[1778820879885,29.3,80825.07,0.0,0.46595,0.00022,24.53341]
[1778820883084,29.3,80827.3,0.0,0.46645,0.00022,24.53669]
[1778820883881,29.3,80827.24,0.0,0.46644,0.00022,24.53662]
[1778820887952,29.31,80828.4,0.0,0.4667,0.00022,24.53834]
[1778820888022,29.31,80828.4,0.0,0.4667,0.00022,24.53834]
[1778820893394,29.32,80836.2,0.0,0.46842,0.00022,24.54937]
[1778820898423,29.32,80838.22,0.0,0.46887,0.00022,24.55217]
[1778820901936,29.32,80831.27,0.0,0.46735,0.00022,24.54255]
[1778820902847,29.33,80825.75,0.0,0.46614,0.00022,24.53464]
[1778820903917,29.33,80819.79,0.0,0.46484,0.00022,24.52584]
[1778820905382,29.33,80819.5,0.0,0.46477,0.00022,24.52541]
[1778820905402,29.33,80819.5,0.0,0.46477,0.00022,24.52541]
[1778820910512,29.33,80816.36,0.0,0.46409,0.00022,24.52069]
[1778820915548,29.33,80816.56,0.0,0.46414,0.00022,24.521]
[1778820916568,29.33,80816.56,0.0,0.46414,0.00022,24.521]
[1778820916657,29.33,80815.76,0.0,0.46396,0.00022,24.51978]
[1778820918569,29.33,80808.35,0.0,0.46233,0.00022,24.50825]
[1778820922637,29.33,80807.91,0.0,0.46224,0.00022,24.50755]
[1778820922645,29.33,80807.91,0.0,0.46224,0.00022,24.50755]
[1778820922916,29.33,80804.61,0.0,0.46151,0.00022,24.50227]
[1778820928214,29.33,80799.5,0.0,0.46039,0.00022,24.49392]
[1778820933673,29.33,80794.91,0.0,0.45938,0.00022,24.48227]
[1778820938748,29.34,80792.26,0.0,0.4588,0.00022,24.47781]
[1778820938757,29.34,80792.26,0.0,0.4588,0.00022,24.47781]
[1778820938937,29.34,80787.31,0.0,0.45772,0.00022,24.46929]
[1778820943961,29.34,80784.63,0.0,0.45713,0.00022,24.46464]
[1778820949002,29.34,80782.77,0.0,0.45673,0.00022,24.46141]
[1778820954005,29.35,80780.62,0.0,0.45627,0.00022,24.45763]
[1778820959011,29.35,80779.48,0.0,0.45603,0.00022,24.45563]
[1778820963978,29.35,80785.63,0.0,0.45738,0.00022,24.46658]
[1778820968992,29.36,80787.59,0.0,0.45782,0.00022,24.47003]
[1778820972873,29.36,80790.56,0.0,0.45847,0.00022,24.47516]
[1778820972951,29.36,80791.24,0.0,0.45862,0.00022,24.47633]
[1778820977986,29.36,80786.45,0.0,0.45757,0.00022,24.46809]
[1778820983021,29.36,80784.92,0.0,0.45724,0.00022,24.46545]
[1778820988635,29.37,80785.42,0.0,0.45737,0.00022,24.46642]
[1778820989067,29.37,80785.42,0.0,0.45737,0.00022,24.46642]
[1778820989950,29.37,80785.41,0.0,0.45737,0.00022,24.46642]
[1778820991317,29.38,80785.41,0.0,0.45737,0.00022,24.46644]
[1778820991344,29.38,80778.99,0.0,0.45596,0.00022,24.45101]
[1778820997118,29.38,80778.19,0.0,0.45579,0.00022,24.44965]
[1778821002155,29.39,80775.17,0.0,0.45514,0.00022,24.44423]
[1778821007189,29.39,80776.09,0.0,0.45535,0.00022,24.44597]
[1778821012229,29.4,80775.57,0.0,0.45524,0.00022,24.44508]
[1778821014379,29.4,80775.84,0.0,0.4553,0.00022,24.44558]
[1778821014390,29.4,80775.84,0.0,0.4553,0.00022,24.44558]
[1778821014480,29.4,80770.41,0.0,0.45412,0.00022,24.43563]
[1778821018594,29.4,80770.95,0.0,0.45424,0.00022,24.43665]
[1778821018684,29.4,80770.75,0.0,0.4542,0.00022,24.4363]
[1778821023926,29.4,80766.89,0.0,0.45336,0.00022,24.42913]
[1778821026726,29.41,80772.05,0.0,0.45449,0.00022,24.43875]
[1778821026758,29.41,80772.05,0.0,0.45449,0.00022,24.43875]
[1778821026854,29.41,80778.16,0.0,0.45583,0.00022,24.44989]
[1778821028726,29.41,80778.16,0.0,0.45583,0.00022,24.4499]
[1778821028952,29.41,80777.37,0.0,0.45566,0.00022,24.44849]
[1778821033952,29.41,80779.43,0.0,0.45612,0.00022,24.45223]
[1778821034481,29.41,80779.26,0.0,0.45608,0.00022,24.45193]
[1778821034616,29.41,80779.38,0.0,0.45611,0.00022,24.45216]
[1778821040425,29.42,80778.53,0.0,0.45593,0.00022,24.45069]
[1778821045460,29.42,80780.26,0.0,0.45631,0.00022,24.45382]
[1778821050495,29.42,80776.93,0.0,0.45559,0.00022,24.44789]
[1778821055548,29.43,80775.65,0.0,0.45531,0.00022,24.44156]
[1778821061572,29.43,80775.62,0.0,0.45531,0.00022,24.44158]
[1778821066610,29.44,80775.73,0.0,0.45534,0.00022,24.44183]
[1778821071646,29.44,80775.9,0.0,0.45539,0.00022,24.44218]
[1778821076677,29.44,80776.19,0.0,0.45546,0.00022,24.44275]
[1778821081713,29.45,80776.39,0.0,0.45551,0.00022,24.44316]
[1778821082719,29.45,80782.01,0.0,0.45674,0.00022,24.45321]
[1778821087754,29.45,80782.9,0.0,0.45694,0.00022,24.45481]
[1778821091739,29.45,80782.27,0.0,0.4568,0.00022,24.45371]
[1778821091757,29.45,80782.27,0.0,0.4568,0.00022,24.45371]
[1778821091840,29.45,80777.58,0.0,0.45578,0.00022,24.44537]
[1778821093350,29.45,80777.58,0.0,0.45578,0.00022,24.44537]
[1778821093797,29.45,80775.38,0.0,0.4553,0.00022,24.44141]
[1778821098832,29.46,80774.11,0.0,0.45503,0.00022,24.43915]
[1778821103869,29.46,80774.81,0.0,0.45519,0.00022,24.44047]
[1778821108902,29.46,80773.98,0.0,0.45501,0.00022,24.43901]
[1778821113938,29.47,80775.77,0.0,0.4554,0.00022,24.43825]
[1778821116963,29.47,80768.66,0.0,0.45386,0.00022,24.42523]
[1778821121994,29.48,80769.13,0.0,0.45397,0.00022,24.42617]
[1778821127030,29.48,80770.48,0.0,0.45427,0.00022,24.42873]
[1778821133073,29.48,80772.84,0.0,0.45479,0.00022,24.43313]
[1778821138107,29.49,80774.67,0.0,0.4552,0.00022,24.43651]
[1778821143142,29.49,80774.81,0.0,0.45524,0.00022,24.43681]
[1778821149184,29.5,80773.62,0.0,0.45499,0.00022,24.43471]
[1778821154219,29.5,80769.87,0.0,0.45418,0.00022,24.42788]
[1778821159834,29.51,80771.02,0.0,0.45444,0.00022,24.43008]
[1778821164836,29.51,80770.02,0.0,0.45423,0.00022,24.42828]
[1778821169904,29.51,80766.75,0.0,0.45352,0.00022,24.42222]
[1778821172256,29.51,80766.48,0.0,0.45345,0.00022,24.41766]
[1778821172334,29.51,80766.48,0.0,0.45345,0.00022,24.41766]
[1778821176374,29.51,80758.48,0.0,0.45171,0.00022,24.40247]
[1778821182637,29.52,80758.28,0.0,0.45167,0.00022,24.40213]
[1778821185586,29.52,80757.7,0.0,0.45155,0.00022,24.40104]
[1778821185962,29.52,80757.7,0.0,0.45155,0.00022,24.40104]
[1778821186143,29.52,80757.7,0.0,0.45155,0.00022,24.40104]
[1778821186135,29.52,80721.39,0.0,0.44365,0.00022,24.32601]
[1778821186399,29.52,80721.39,0.0,0.44365,0.00022,24.32601]
[1778821186550,29.52,80721.39,0.0,0.44365,0.00022,24.32601]
[1778821186667,29.52,80721.39,0.0,0.44365,0.00022,24.32601]
[1778821186787,29.52,80721.39,0.0,0.44365,0.00022,24.32601]
[1778821187000,29.52,80721.39,0.0,0.44365,0.00022,24.32601]
[1778821187012,29.52,80717.61,0.0,0.44284,0.00022,24.31768]
[1778821188233,29.52,80717.61,0.0,0.44284,0.00022,24.31768]
[1778821188475,29.52,80708.74,0.0,0.44091,0.00022,24.29769]
[1778821189601,29.52,80708.74,0.0,0.44091,0.00022,24.29769]
[1778821189640,29.52,80708.74,0.0,0.44091,0.00022,24.29769]
[1778821189722,29.52,80696.35,0.0,0.43823,0.00022,24.26882]
[1778821191565,29.52,80691.79,0.0,0.43724,0.00022,24.25791]
[1778821195767,29.52,80698.07,0.0,0.4386,0.00022,24.27293]
[1778821199026,29.52,80700.28,0.0,0.43908,0.00022,24.27814]
[1778821199037,29.52,80700.28,0.0,0.43908,0.00022,24.27814]
[1778821199038,29.52,80700.28,0.0,0.43908,0.00022,24.27814]
[1778821199214,29.52,80707.77,0.0,0.44071,0.00022,24.29553]
[1778821203220,29.52,80710.93,0.0,0.44139,0.00022,24.30272]
[1778821204396,29.52,80710.88,0.0,0.44138,0.00022,24.3026]
[1778821204482,29.52,80710.88,0.0,0.44138,0.00022,24.3026]
[1778821204797,29.52,80702.47,0.0,0.43956,0.00022,24.28324]
[1778821206028,29.52,80702.47,0.0,0.43956,0.00022,24.28324]
[1778821206032,29.52,80702.47,0.0,0.43956,0.00022,24.28324]
[1778821206102,29.52,80695.47,0.0,0.43804,0.00022,24.26673]
[1778821206678,29.52,80695.47,0.0,0.43804,0.00022,24.26673]
[1778821206747,29.52,80695.47,0.0,0.43804,0.00022,24.26673]
[1778821212636,29.52,80694.86,0.0,0.43791,0.00022,24.26531]
[1778821217925,29.53,80689.64,0.0,0.43678,0.00022,24.25278]
[1778821218010,29.53,80689.64,0.0,0.43678,0.00022,24.25278]
[1778821218032,29.53,80689.88,0.0,0.43683,0.00022,24.25338]
[1778821218384,29.53,80689.88,0.0,0.43683,0.00022,24.25338]
[1778821218979,29.53,80689.88,0.0,0.43683,0.00022,24.25338]
[1778821219212,29.53,80648.06,0.0,0.42779,0.00022,24.14589]
[1778821219417,29.53,80648.06,0.0,0.42779,0.00022,24.14589]
[1778821219439,29.53,80648.06,0.0,0.42779,0.00022,24.14589]
[1778821219659,29.53,80648.06,0.0,0.42779,0.00022,24.14589]
[1778821220270,29.53,80648.09,0.0,0.4278,0.00022,24.14602]
[1778821222178,29.53,80646.72,0.0,0.4275,0.00022,24.14231]
[1778821222209,29.53,80646.72,0.0,0.4275,0.00022,24.14231]
[1778821222713,29.53,80646.14,0.0,0.42738,0.00022,24.14074]
[1778821226024,29.53,80647.37,0.0,0.42765,0.00022,24.14413]
[1778821226179,29.53,80645.77,0.0,0.42731,0.00022,24.1398]
[1778821227423,29.53,80645.77,0.0,0.42731,0.00022,24.1398]
[1778821227455,29.53,80645.77,0.0,0.42731,0.00022,24.1398]
[1778821228085,29.53,80645.77,0.0,0.42731,0.00022,24.1398]
[1778821228128,29.53,80645.77,0.0,0.42731,0.00022,24.1398]
[1778821228166,29.53,80652.4,0.0,0.42874,0.00022,24.1578]
[1778821230121,29.53,80652.4,0.0,0.42874,0.00022,24.1578]
[1778821230140,29.55,80655.0,0.0,0.42936,0.00022,24.16535]
[1778821232925,29.56,80658.2,0.0,0.43006,0.00022,24.17006]
[1778821233057,29.56,80658.2,0.0,0.43006,0.00022,24.17006]
[1778821233276,29.57,80671.31,0.0,0.4329,0.00022,24.20412]
[1778821234220,29.57,80671.31,0.0,0.4329,0.00022,24.20412]
[1778821234225,29.57,80671.31,0.0,0.4329,0.00022,24.20412]
[1778821234253,29.57,80671.31,0.0,0.4329,0.00022,24.20412]
[1778821234276,29.57,80675.98,0.0,0.43391,0.00022,24.21596]
[1778821234950,29.57,80675.98,0.0,0.43391,0.00022,24.21596]
[1778821234952,29.57,80675.98,0.0,0.43391,0.00022,24.21596]
[1778821235026,29.57,80675.98,0.0,0.43391,0.00022,24.21596]
[1778821235255,29.57,80677.63,0.0,0.43427,0.00022,24.22011]
[1778821236813,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238102,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238142,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238165,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238178,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238230,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238259,29.57,80687.51,0.0,0.43641,0.00022,24.2445]
[1778821238267,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238334,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238351,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238438,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238488,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238754,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238790,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238858,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238912,29.57,80689.67,0.0,0.43687,0.00022,24.24975]
[1778821238959,29.57,80687.39,0.0,0.43638,0.00022,24.24423]
[1778821239622,29.57,80687.39,0.0,0.43638,0.00022,24.24423]
[1778821239635,29.57,80687.39,0.0,0.43638,0.00022,24.24423]
[1778821241182,29.57,80687.22,0.0,0.43635,0.00022,24.24383]
[1778821243319,29.57,80687.94,0.0,0.4365,0.00022,24.24559]
[1778821244191,29.57,80692.28,0.0,0.43744,0.00022,24.25609]
[1778821246171,29.57,80700.36,0.0,0.43919,0.00022,24.27525]
[1778821246611,29.57,80700.36,0.0,0.43919,0.00022,24.27525]
[1778821247234,29.57,80705.07,0.0,0.44022,0.00022,24.2862]
[1778821250241,29.57,80711.56,0.0,0.44162,0.00022,24.30101]
[1778821250733,29.57,80711.56,0.0,0.44162,0.00022,24.30101]
[1778821251263,29.57,80715.72,0.0,0.44253,0.00022,24.31038]
[1778821252565,29.57,80716.21,0.0,0.44263,0.00022,24.31149]
[1778821252574,29.57,80716.21,0.0,0.44263,0.00022,24.31149]
[1778821253245,29.57,80716.17,0.0,0.44263,0.00022,24.31143]
[1778821255619,29.57,80711.55,0.0,0.44163,0.00022,24.3011]
[1778821256051,29.57,80711.55,0.0,0.44163,0.00022,24.3011]
[1778821256278,29.57,80698.8,0.0,0.43887,0.00022,24.2717]
[1778821256948,29.57,80698.8,0.0,0.43887,0.00022,24.2717]
[1778821257043,29.57,80698.8,0.0,0.43887,0.00022,24.2717]
[1778821257079,29.58,80688.79,0.0,0.4367,0.00022,24.24782]
[1778821259042,29.58,80688.79,0.0,0.4367,0.00022,24.24782]
[1778821259131,29.58,80688.79,0.0,0.4367,0.00022,24.24782]
[1778821259231,29.58,80683.13,0.0,0.43548,0.00022,24.23399]
[1778821261050,29.58,80683.13,0.0,0.43548,0.00022,24.23399]
[1778821261193,29.58,80687.95,0.0,0.43652,0.00022,24.24578]
[1778821263170,29.58,80689.82,0.0,0.43693,0.00022,24.25031]
[1778821263293,29.58,80689.83,0.0,0.43693,0.00022,24.25034]
[1778821263329,29.58,80689.83,0.0,0.43693,0.00022,24.25034]
[1778821263499,29.58,80689.83,0.0,0.43693,0.00022,24.25034]
[1778821263526,29.58,80689.83,0.0,0.43693,0.00022,24.25034]
[1778821265249,29.58,80664.54,0.0,0.43147,0.00022,24.18703]
[1778821271054,29.58,80668.56,0.0,0.43234,0.00022,24.19748]
[1778821271373,29.58,80668.56,0.0,0.43234,0.00022,24.19748]
[1778821272243,29.58,80670.2,0.0,0.4327,0.00022,24.20171]
[1778821276311,29.59,80682.41,0.0,0.43535,0.00022,24.23249]
[1778821279244,29.59,80686.1,0.0,0.43615,0.00022,24.24156]
[1778821279255,29.59,80686.1,0.0,0.43615,0.00022,24.24156]
[1778821279282,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821279508,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821279577,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821279715,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821279755,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821279923,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821279936,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821280138,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821280158,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821280331,29.59,80701.85,0.0,0.43956,0.00022,24.27912]
[1778821280234,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280366,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280562,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280587,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280778,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280829,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280845,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821280850,29.59,80710.65,0.0,0.44147,0.00022,24.29934]
[1778821281204,29.59,80711.19,0.0,0.44159,0.00022,24.3006]
[1778821281593,29.59,80711.19,0.0,0.44159,0.00022,24.3006]
[1778821282238,29.59,80710.65,0.0,0.44147,0.00022,24.2994]
[1778821286666,29.6,80714.86,0.0,0.4424,0.00022,24.30898]
[1778821287313,29.6,80718.23,0.0,0.44313,0.00022,24.31649]
[1778821288342,29.6,80725.9,0.0,0.4448,0.00022,24.33326]
[1778821288800,29.6,80725.9,0.0,0.4448,0.00022,24.33326]
[1778821288809,29.6,80725.9,0.0,0.4448,0.00022,24.33326]
[1778821291029,29.6,80729.7,0.0,0.44562,0.00022,24.34141]
[1778821291306,29.6,80729.71,0.0,0.44562,0.00022,24.33741]
[1778821295324,29.61,80723.65,0.0,0.44431,0.00022,24.32446]
[1778821298288,29.61,80729.22,0.0,0.44553,0.00022,24.3365]
[1778821303324,29.61,80730.76,0.0,0.44587,0.00022,24.33983]
[1778821303632,29.61,80735.04,0.0,0.4468,0.00022,24.34885]
[1778821303647,29.61,80735.04,0.0,0.4468,0.00022,24.34885]
[1778821304243,29.61,80735.04,0.0,0.4468,0.00022,24.34885]
[1778821304296,29.62,80735.04,0.0,0.4468,0.00022,24.34887]
[1778821308326,29.62,80742.26,0.0,0.44837,0.00022,24.36381]
[1778821311345,29.62,80747.7,0.0,0.44955,0.00022,24.37476]
[1778821314545,29.62,80750.01,0.0,0.45005,0.00022,24.37934]
[1778821315373,29.62,80753.98,0.0,0.45091,0.00022,24.38714]
[1778821316585,29.62,80756.97,0.0,0.45156,0.00022,24.39292]
[1778821317388,29.62,80758.65,0.0,0.45192,0.00022,24.39615]
[1778821322751,29.61,80760.8,0.0,0.45239,0.00022,24.40022]
[1778821323625,29.61,80764.7,0.0,0.45323,0.00022,24.40758]
[1778821323644,29.61,80764.67,0.0,0.45322,0.00022,24.40751]
[1778821329779,29.61,80760.49,0.0,0.45231,0.00022,24.39957]
[1778821335513,29.61,80756.06,0.0,0.45134,0.00022,24.39101]
[1778821341106,29.6,80754.37,0.0,0.45097,0.00022,24.3877]
[1778821347071,29.6,80754.32,0.0,0.45096,0.00022,24.38758]
[1778821352615,29.6,80756.01,0.0,0.45131,0.00022,24.38679]
[1778821357668,29.6,80759.1,0.0,0.45198,0.00022,24.39273]
[1778821361285,29.6,80771.81,0.0,0.45474,0.00022,24.41649]
[1778821362930,29.6,80781.42,0.0,0.45683,0.00022,24.43369]
[1778821365835,29.6,80782.5,0.0,0.45707,0.00022,24.43559]
[1778821370969,29.6,80783.95,0.0,0.45739,0.00022,24.43813]
[1778821373282,29.6,80793.99,0.0,0.45957,0.00022,24.45521]
[1778821374104,29.6,80793.99,0.0,0.45957,0.00022,24.45521]
[1778821374203,29.6,80797.03,0.0,0.46023,0.00022,24.46023]
[1778821375553,29.6,80798.52,0.0,0.46056,0.00022,24.46269]
[1778821376453,29.61,80798.6,0.0,0.46058,0.00022,24.46284]
[1778821381506,29.61,80797.37,0.0,0.46032,0.00022,24.46089]
[1778821386525,29.62,80798.81,0.0,0.46065,0.00022,24.4633]
[1778821391555,29.62,80798.16,0.0,0.46051,0.00022,24.46231]
[1778821393326,29.63,80798.11,0.0,0.46051,0.00022,24.46224]
[1778821393356,29.63,80797.78,0.0,0.46043,0.00022,24.4617]
[1778821394445,29.63,80792.3,0.0,0.45924,0.00022,24.45265]
[1778821398024,29.63,80787.84,0.0,0.45827,0.00022,24.4451]
[1778821398041,29.63,80787.84,0.0,0.45827,0.00022,24.4451]
[1778821398142,29.63,80786.69,0.0,0.45802,0.00022,24.44314]
[1778821403992,29.62,80787.57,0.0,0.45821,0.00022,24.44463]
[1778821409012,29.62,80785.85,0.0,0.45784,0.00022,24.44168]
[1778821414064,29.62,80776.77,0.0,0.45586,0.00022,24.42171]
[1778821419097,29.63,80774.46,0.0,0.45536,0.00022,24.41758]
[1778821421393,29.63,80780.16,0.0,0.4566,0.00022,24.42774]
[1778821427153,29.63,80784.92,0.0,0.45763,0.00022,24.43605]
[1778821430857,29.63,80789.4,0.0,0.45861,0.00022,24.44371]
[1778821431271,29.63,80799.11,0.0,0.46072,0.00022,24.45982]
[1778821431622,29.63,80799.11,0.0,0.46072,0.00022,24.45982]
[1778821431655,29.63,80799.11,0.0,0.46072,0.00022,24.45982]
[1778821433684,29.63,80801.5,0.0,0.46124,0.00022,24.46372]
[1778821434204,29.63,80801.5,0.0,0.46124,0.00022,24.46372]
[1778821435464,29.63,80801.5,0.0,0.46124,0.00022,24.46372]
[1778821435713,29.63,80801.89,0.0,0.46132,0.00022,24.46432]
[1778821436218,29.63,80803.16,0.0,0.4616,0.00022,24.46634]
[1778821438925,29.62,80807.73,0.0,0.46259,0.00022,24.47353]
[1778821439238,29.62,80808.82,0.0,0.46282,0.00022,24.4752]
[1778821443666,29.61,80805.67,0.0,0.46212,0.00022,24.4702]
[1778821443801,29.61,80805.67,0.0,0.46212,0.00022,24.4702]
[1778821444435,29.61,80793.29,0.0,0.45943,0.00022,24.45009]
[1778821446550,29.61,80793.96,0.0,0.45957,0.00022,24.45121]
[1778821447853,29.61,80798.87,0.0,0.46064,0.00022,24.45929]
[1778821447890,29.61,80798.87,0.0,0.46064,0.00022,24.45929]
[1778821448076,29.61,80798.87,0.0,0.46064,0.00022,24.45929]
[1778821448301,29.61,80798.87,0.0,0.46064,0.00022,24.45929]
[1778821453336,29.61,80801.91,0.0,0.4613,0.00022,24.46418]
[1778821458432,29.61,80802.06,0.0,0.46133,0.00022,24.46444]
[1778821460436,29.61,80802.66,0.0,0.46147,0.00022,24.46541]
[1778821460537,29.61,80802.76,0.0,0.46149,0.00022,24.46558]
[1778821466489,29.62,80800.9,0.0,0.46109,0.00022,24.46265]
[1778821468464,29.62,80804.47,0.0,0.46187,0.00022,24.46837]
[1778821468556,29.62,80808.28,0.0,0.4627,0.00022,24.47437]
[1778821474545,29.61,80814.42,0.0,0.46402,0.00022,24.47967]
[1778821477566,29.61,80825.58,0.0,0.46644,0.00022,24.49609]
[1778821479012,29.61,80826.17,0.0,0.46657,0.00022,24.49692]
[1778821479580,29.6,80824.8,0.0,0.46627,0.00022,24.49495]
[1778821482082,29.6,80823.86,0.0,0.46606,0.00022,24.49358]
[1778821482601,29.6,80821.52,0.0,0.46555,0.00022,24.49016]
[1778821487233,29.6,80822.41,0.0,0.46574,0.00022,24.49147]
[1778821487633,29.6,80824.91,0.0,0.46629,0.00022,24.49509]
[1778821492661,29.6,80824.39,0.0,0.46618,0.00022,24.49435]
[1778821494662,29.6,80830.69,0.0,0.46755,0.00022,24.5033]
[1778821496404,29.6,80831.96,0.0,0.46783,0.00022,24.50507]
[1778821496588,29.6,80835.88,0.0,0.46868,0.00022,24.51045]
[1778821501603,29.6,80835.36,0.0,0.46857,0.00022,24.50974]
[1778821502622,29.6,80829.58,0.0,0.46731,0.00022,24.50174]
[1778821504533,29.6,80826.3,0.0,0.4666,0.00022,24.4971]
[1778821508485,29.61,80823.54,0.0,0.466,0.00022,24.49314]
[1778821508555,29.61,80820.21,0.0,0.46527,0.00022,24.48828]
[1778821513624,29.61,80817.69,0.0,0.46473,0.00022,24.48456]
[1778821518854,29.62,80813.57,0.0,0.46384,0.00022,24.47842]
[1778821524303,29.62,80810.2,0.0,0.46311,0.00022,24.4733]
[1778821529934,29.63,80811.2,0.0,0.46334,0.00022,24.4749]
[1778821532143,29.63,80819.99,0.0,0.46525,0.00022,24.48409]
[1778821534683,29.63,80825.78,0.0,0.46651,0.00022,24.49251]
[1778821536917,29.63,80826.2,0.0,0.46661,0.00022,24.49311]
[1778821537677,29.63,80829.89,0.0,0.46741,0.00022,24.49833]
[1778821538620,29.63,80829.89,0.0,0.46741,0.00022,24.49833]
[1778821538664,29.63,80833.07,0.0,0.4681,0.00022,24.50275]
[1778821543700,29.63,80835.82,0.0,0.4687,0.00022,24.50651]
[1778821548707,29.63,80833.46,0.0,0.46819,0.00022,24.5033]
[1778821550283,29.63,80833.46,0.0,0.46819,0.00022,24.5033]
[1778821550429,29.63,80833.71,0.0,0.46824,0.00022,24.50364]
[1778821552639,29.63,80823.12,0.0,0.46594,0.00022,24.4887]
[1778821555380,29.63,80819.23,0.0,0.46509,0.00022,24.48301]
[1778821555524,29.63,80816.32,0.0,0.46446,0.00022,24.47868]
[1778821561474,29.64,80821.02,0.0,0.46549,0.00022,24.48569]
[1778821562755,29.64,80812.09,0.0,0.46355,0.00022,24.47234]
[1778821562862,29.64,80812.09,0.0,0.46355,0.00022,24.47234]
[1778821563640,29.64,80797.11,0.0,0.46029,0.00022,24.44863]
[1778821564596,29.64,80793.52,0.0,0.45951,0.00022,24.44272]
[1778821566730,29.65,80792.99,0.0,0.4594,0.00022,24.44185]
[1778821566758,29.65,80792.99,0.0,0.4594,0.00022,24.44185]
[1778821567451,29.65,80790.89,0.0,0.45895,0.00022,24.43834]
[1778821569016,29.65,80790.89,0.0,0.45895,0.00022,24.43834]
[1778821569025,29.65,80790.89,0.0,0.45895,0.00022,24.43834]
[1778821569634,29.65,80787.0,0.0,0.4581,0.00022,24.43175]
[1778821572015,29.65,80785.03,0.0,0.45768,0.00022,24.42837]
[1778821572027,29.65,80785.03,0.0,0.45768,0.00022,24.42837]
[1778821572230,29.65,80785.03,0.0,0.45768,0.00022,24.42838]
[1778821574245,29.65,80779.54,0.0,0.45648,0.00022,24.4188]
[1778821580286,29.65,80781.9,0.0,0.457,0.00022,24.42295]
[1778821585321,29.65,80782.1,0.0,0.45704,0.00022,24.42331]
[1778821590357,29.65,80779.43,0.0,0.45646,0.00022,24.41863]
[1778821594676,29.65,80767.32,0.0,0.45383,0.00022,24.39268]
[1778821598846,29.65,80765.71,0.0,0.45347,0.00022,24.38967]
[1778821599669,29.65,80767.88,0.0,0.45394,0.00022,24.39369]
[1778821600854,29.65,80767.94,0.0,0.45396,0.00022,24.3938]
[1778821600866,29.65,80767.94,0.0,0.45396,0.00022,24.3938]
[1778821601697,29.65,80767.3,0.0,0.45382,0.00022,24.39261]
[1778821606724,29.65,80772.0,0.0,0.45483,0.00022,24.40121]
[1778821610187,29.64,80772.08,0.0,0.45485,0.00022,24.40133]
[1778821615533,29.64,80774.15,0.0,0.45529,0.00022,24.40503]
[1778821620567,29.64,80772.71,0.0,0.45497,0.00022,24.40237]
[1778821623591,29.63,80766.5,0.0,0.45362,0.00022,24.39094]
[1778821626739,29.63,80757.55,0.0,0.45167,0.00022,24.37398]
[1778821631741,29.63,80758.17,0.0,0.4518,0.00022,24.37515]
[1778821636745,29.63,80757.61,0.0,0.45168,0.00022,24.37405]
[1778821641764,29.63,80758.39,0.0,0.45184,0.00022,24.37553]
[1778821642552,29.63,80757.25,0.0,0.4516,0.00022,24.37333]
[1778821642564,29.63,80757.25,0.0,0.4516,0.00022,24.37333]
[1778821642632,29.63,80757.25,0.0,0.4516,0.00022,24.37333]
[1778821642731,29.63,80750.98,0.0,0.45023,0.00022,24.3611]
[1778821642903,29.63,80750.98,0.0,0.45023,0.00022,24.3611]
[1778821643733,29.63,80750.98,0.0,0.45023,0.00022,24.36109]
[1778821644739,29.63,80744.93,0.0,0.44892,0.00022,24.34901]
[1778821645702,29.63,80744.93,0.0,0.44892,0.00022,24.34901]
[1778821645712,29.63,80744.93,0.0,0.44892,0.00022,24.34901]
[1778821645747,29.63,80742.25,0.0,0.44834,0.00022,24.34358]
[1778821649786,29.63,80743.6,0.0,0.44863,0.00022,24.34632]
[1778821650015,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650206,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650315,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650432,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650470,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650637,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650676,29.63,80740.22,0.0,0.4479,0.00022,24.33943]
[1778821650781,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821650850,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821650889,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651074,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651089,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651282,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651325,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651484,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651511,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651684,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651714,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651729,29.63,80722.86,0.0,0.44413,0.00022,24.30276]
[1778821651788,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821651919,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821651955,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652097,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652139,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652296,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652316,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652526,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652552,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652780,29.63,80718.78,0.0,0.44324,0.00022,24.28977]
[1778821652798,29.63,80715.43,0.0,0.44251,0.00022,24.28236]
[1778821652821,29.63,80715.43,0.0,0.44251,0.00022,24.28236]
[1778821652989,29.63,80715.43,0.0,0.44251,0.00022,24.28236]
[1778821653802,29.63,80714.24,0.0,0.44226,0.00022,24.27972]
[1778821656045,29.63,80710.63,0.0,0.44148,0.00022,24.27162]
[1778821656762,29.63,80710.63,0.0,0.44148,0.00022,24.27162]
[1778821656802,29.63,80710.63,0.0,0.44148,0.00022,24.27162]
[1778821656273,29.63,80713.38,0.0,0.44208,0.00022,24.27786]
[1778821657326,29.63,80713.2,0.0,0.44204,0.00022,24.27744]
[1778821658099,29.63,80713.2,0.0,0.44204,0.00022,24.27744]
[1778821658104,29.63,80713.2,0.0,0.44204,0.00022,24.27744]
[1778821658143,29.63,80713.2,0.0,0.44204,0.00022,24.27744]
[1778821658244,29.63,80714.64,0.0,0.44235,0.00022,24.28065]
[1778821662212,29.63,80716.52,0.0,0.44276,0.00022,24.28489]
[1778821662219,29.63,80716.52,0.0,0.44276,0.00022,24.28489]
[1778821662713,29.63,80722.16,0.0,0.44398,0.00022,24.2973]
[1778821662859,29.63,80722.16,0.0,0.44398,0.00022,24.2973]
[1778821663307,29.63,80725.2,0.0,0.44465,0.00022,24.30391]
[1778821668891,29.64,80722.74,0.0,0.44412,0.00022,24.29865]
[1778821669734,29.64,80722.74,0.0,0.44412,0.00022,24.29865]
[1778821669832,29.64,80722.71,0.0,0.44412,0.00022,24.29862]
[1778821674993,29.64,80721.56,0.0,0.44388,0.00022,24.29619]
[1778821676661,29.65,80721.78,0.0,0.44393,0.00022,24.2967]
[1778821676745,29.65,80721.78,0.0,0.44393,0.00022,24.2967]
[1778821678698,29.65,80724.27,0.0,0.44447,0.00022,24.30214]
[1778821678814,29.65,80727.86,0.0,0.44525,0.00022,24.30987]
[1778821679739,29.65,80727.86,0.0,0.44525,0.00022,24.30987]
[1778821679821,29.65,80727.86,0.0,0.44525,0.00022,24.30987]
[1778821679749,29.65,80727.62,0.0,0.4452,0.00022,24.30938]
[1778821680440,29.65,80727.62,0.0,0.4452,0.00022,24.30938]
[1778821680544,29.65,80727.62,0.0,0.4452,0.00022,24.30938]
[1778821680567,29.65,80727.62,0.0,0.4452,0.00022,24.30938]
[1778821680588,29.65,80728.08,0.0,0.4453,0.00022,24.31037]
[1778821681409,29.65,80721.14,0.0,0.4438,0.00022,24.29539]
[1778821685500,29.65,80718.63,0.0,0.44326,0.00022,24.28993]
[1778821685567,29.65,80717.85,0.0,0.4431,0.00022,24.28823]
[1778821688631,29.66,80717.52,0.0,0.44303,0.00022,24.28755]
[1778821688673,29.66,80716.07,0.0,0.44272,0.00022,24.28436]
[1778821694254,29.66,80715.79,0.0,0.44267,0.00022,24.28382]
[1778821699586,29.67,80715.62,0.0,0.44264,0.00022,24.28354]
[1778821704701,29.67,80711.55,0.0,0.44177,0.00022,24.27452]
[1778821706370,29.67,80710.13,0.0,0.44146,0.00022,24.27135]
[1778821706440,29.67,80710.13,0.0,0.44146,0.00022,24.27135]
[1778821706511,29.67,80692.94,0.0,0.43775,0.00022,24.23149]
[1778821707676,29.67,80687.67,0.0,0.43661,0.00022,24.21883]
[1778821709074,29.67,80686.52,0.0,0.43636,0.00022,24.21604]
[1778821709089,29.67,80686.52,0.0,0.43636,0.00022,24.21604]
[1778821709193,29.67,80686.52,0.0,0.43636,0.00022,24.21604]
[1778821712215,29.67,80692.76,0.0,0.4377,0.00022,24.22699]
[1778821716562,29.68,80699.19,0.0,0.4391,0.00022,24.24227]
[1778821721620,29.68,80700.26,0.0,0.43935,0.00022,24.24488]
[1778821721637,29.68,80706.13,0.0,0.44062,0.00022,24.25845]
[1778821723837,29.69,80718.61,0.0,0.44332,0.00022,24.28646]
[1778821724333,29.69,80718.61,0.0,0.44332,0.00022,24.28646]
[1778821724432,29.69,80718.53,0.0,0.4433,0.00022,24.2863]
[1778821728128,29.69,80720.55,0.0,0.44375,0.00022,24.29077]
[1778821728833,29.69,80720.55,0.0,0.44375,0.00022,24.29077]
[1778821728882,29.69,80720.55,0.0,0.44375,0.00022,24.29077]
[1778821728329,29.69,80720.55,0.0,0.44375,0.00022,24.29079]
[1778821733713,29.69,80720.19,0.0,0.44368,0.00022,24.29007]
[1778821734292,29.69,80719.46,0.0,0.44352,0.00022,24.28849]
[1778821734615,29.7,80721.71,0.0,0.44401,0.00022,24.29342]
[1778821735696,29.7,80729.98,0.0,0.4458,0.00022,24.31117]
[1778821736353,29.7,80729.98,0.0,0.4458,0.00022,24.31117]
[1778821736390,29.7,80735.93,0.0,0.44709,0.00022,24.32363]
[1778821737192,29.7,80735.93,0.0,0.44709,0.00022,24.32363]
[1778821737829,29.7,80737.54,0.0,0.44744,0.00022,24.32695]
[1778821742847,29.7,80738.19,0.0,0.44758,0.00022,24.3283]
[1778821747876,29.7,80734.73,0.0,0.44684,0.00022,24.32117]
[1778821748815,29.7,80743.05,0.0,0.44864,0.00022,24.33829]
[1778821750560,29.7,80744.61,0.0,0.44898,0.00022,24.34143]
[1778821750574,29.7,80744.61,0.0,0.44898,0.00022,24.34143]
[1778821750902,29.7,80745.12,0.0,0.44909,0.00022,24.34246]
[1778821755172,29.7,80748.75,0.0,0.44988,0.00022,24.34972]
[1778821756550,29.7,80752.99,0.0,0.4508,0.00022,24.35804]
[1778821756561,29.7,80752.99,0.0,0.4508,0.00022,24.35804]
[1778821756651,29.7,80753.89,0.0,0.45099,0.00022,24.35979]
[1778821760725,29.7,80745.96,0.0,0.44927,0.00022,24.34413]
[1778821764580,29.7,80742.05,0.0,0.44843,0.00022,24.33625]
[1778821769006,29.7,80740.94,0.0,0.44819,0.00022,24.33401]
[1778821769042,29.7,80740.94,0.0,0.44819,0.00022,24.33401]
[1778821774650,29.7,80744.61,0.0,0.44897,0.00022,24.33739]
[1778821776352,29.7,80743.95,0.0,0.44883,0.00022,24.33607]
[1778821776402,29.7,80743.95,0.0,0.44883,0.00022,24.33607]
[1778821781699,29.71,80744.71,0.0,0.449,0.00022,24.33763]
[1778821783366,29.71,80743.77,0.0,0.4488,0.00022,24.33574]
[1778821783431,29.71,80743.77,0.0,0.4488,0.00022,24.33574]
[1778821785122,29.71,80749.95,0.0,0.45014,0.00022,24.34806]
[1778821787684,29.71,80751.28,0.0,0.45042,0.00022,24.35067]
[1778821787780,29.7,80753.43,0.0,0.45089,0.00022,24.35487]
[1778821793502,29.7,80755.26,0.0,0.45128,0.00022,24.35839]
[1778821796807,29.7,80761.06,0.0,0.45253,0.00022,24.36946]
[1778821799698,29.7,80761.76,0.0,0.45268,0.00022,24.37076]
[1778821799709,29.7,80761.76,0.0,0.45268,0.00022,24.37076]
[1778821799828,29.7,80761.76,0.0,0.45268,0.00022,24.37075]
[1778821800835,29.7,80768.1,0.0,0.45406,0.00022,24.38257]
[1778821804865,29.69,80760.08,0.0,0.45231,0.00022,24.36751]
[1778821809290,29.69,80762.63,0.0,0.45286,0.00022,24.3723]
[1778821809948,29.69,80769.42,0.0,0.45433,0.00022,24.38491]
[1778821810238,29.69,80769.42,0.0,0.45433,0.00022,24.38491]
[1778821810907,29.69,80769.42,0.0,0.45433,0.00022,24.38491]
[1778821811914,29.69,80762.28,0.0,0.45278,0.00022,24.37163]
[1778821814772,29.69,80760.26,0.0,0.45234,0.00022,24.36778]
[1778821818938,29.69,80765.96,0.0,0.45357,0.00022,24.37845]
[1778821820663,29.69,80764.96,0.0,0.45335,0.00022,24.37658]
[1778821822677,29.68,80757.72,0.0,0.45178,0.00022,24.36286]
[1778821823306,29.68,80758.55,0.0,0.45196,0.00022,24.36444]
[1778821823314,29.68,80758.55,0.0,0.45196,0.00022,24.36444]
[1778821823725,29.68,80758.77,0.0,0.452,0.00022,24.36485]
[1778821825614,29.68,80759.17,0.0,0.45209,0.00022,24.36561]
[1778821825660,29.68,80759.17,0.0,0.45209,0.00022,24.36561]
[1778821825682,29.68,80759.17,0.0,0.45209,0.00022,24.36561]
[1778821825714,29.68,80759.17,0.0,0.45209,0.00022,24.36561]
[1778821825891,29.68,80749.57,0.0,0.45001,0.00022,24.34695]
[1778821827759,29.68,80735.81,0.0,0.44702,0.00022,24.31905]
[1778821829078,29.68,80735.38,0.0,0.44693,0.00022,24.31815]
[1778821829915,29.68,80735.69,0.0,0.447,0.00022,24.3188]
[1778821834918,29.68,80735.36,0.0,0.44691,0.00022,24.31404]
[1778821839940,29.69,80734.02,0.0,0.44663,0.00022,24.31133]
[1778821844965,29.69,80728.96,0.0,0.44555,0.00022,24.30081]
[1778821847618,29.69,80728.03,0.0,0.44536,0.00022,24.29886]
[1778821847736,29.69,80728.03,0.0,0.44536,0.00022,24.29886]
[1778821847897,29.69,80728.03,0.0,0.44536,0.00022,24.29886]
[1778821847994,29.69,80740.46,0.0,0.44805,0.00022,24.32478]
[1778821848239,29.69,80740.46,0.0,0.44805,0.00022,24.32478]
[1778821848580,29.69,80740.46,0.0,0.44805,0.00022,24.32478]
[1778821848611,29.69,80740.46,0.0,0.44805,0.00022,24.32478]
[1778821848836,29.69,80740.46,0.0,0.44805,0.00022,24.32478]
[1778821848881,29.69,80740.46,0.0,0.44805,0.00022,24.32478]
[1778821848933,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849081,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849117,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849141,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849173,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849519,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849532,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849933,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849980,29.69,80754.5,0.0,0.45109,0.00022,24.35273]
[1778821849662,29.69,80755.69,0.0,0.45135,0.00022,24.35502]
[1778821850147,29.69,80755.69,0.0,0.45135,0.00022,24.35502]
[1778821850908,29.69,80755.69,0.0,0.45135,0.00022,24.35502]
[1778821850942,29.69,80755.69,0.0,0.45135,0.00022,24.35502]
[1778821850989,29.69,80751.93,0.0,0.45053,0.00022,24.3477]
[1778821851140,29.69,80751.93,0.0,0.45053,0.00022,24.3477]
[1778821851150,29.69,80751.93,0.0,0.45053,0.00022,24.3477]
[1778821851543,29.69,80751.93,0.0,0.45053,0.00022,24.3477]
[1778821851644,29.69,80750.34,0.0,0.45019,0.00022,24.34456]
[1778821852536,29.69,80750.34,0.0,0.45019,0.00022,24.34456]
[1778821852600,29.69,80750.68,0.0,0.45026,0.00022,24.34522]
[1778821853949,29.69,80750.68,0.0,0.45026,0.00022,24.34522]
[1778821854007,29.69,80751.16,0.0,0.45036,0.00022,24.34616]
[1778821855022,29.69,80751.75,0.0,0.45049,0.00022,24.34731]
[1778821855915,29.69,80751.75,0.0,0.45049,0.00022,24.3473]
[1778821858029,29.69,80753.55,0.0,0.45087,0.00022,24.35079]
[1778821858972,29.69,80753.36,0.0,0.45083,0.00022,24.35041]
[1778821863986,29.69,80750.26,0.0,0.45016,0.00022,24.34431]
[1778821869043,29.68,80749.9,0.0,0.45007,0.00022,24.34356]
[1778821869902,29.68,80741.45,0.0,0.44824,0.00022,24.32661]
[1778821871916,29.68,80732.96,0.0,0.4464,0.00022,24.30911]
[1778821876922,29.69,80733.82,0.0,0.44659,0.00022,24.31094]
[1778821881922,29.69,80730.07,0.0,0.44578,0.00022,24.30306]
[1778821886943,29.69,80727.27,0.0,0.44519,0.00022,24.29718]
[1778821887994,29.69,80726.32,0.0,0.44498,0.00022,24.29517]
[1778821887996,29.69,80726.32,0.0,0.44498,0.00022,24.29519]
[1778821892060,29.7,80721.05,0.0,0.44384,0.00022,24.27981]
[1778821897060,29.7,80719.89,0.0,0.4436,0.00022,24.27737]
[1778821899598,29.7,80716.02,0.0,0.44277,0.00022,24.26889]
[1778821899604,29.7,80716.02,0.0,0.44277,0.00022,24.26889]
[1778821899981,29.71,80716.22,0.0,0.44281,0.00022,24.26935]
[1778821904989,29.71,80715.85,0.0,0.44274,0.00022,24.26859]
[1778821910005,29.71,80711.81,0.0,0.44188,0.00022,24.25967]
[1778821915027,29.72,80710.15,0.0,0.44153,0.00022,24.256]
[1778821920081,29.72,80707.25,0.0,0.44091,0.00022,24.24951]
[1778821922092,29.72,80713.58,0.0,0.44228,0.00022,24.26381]
[1778821922687,29.72,80713.58,0.0,0.44228,0.00022,24.26381]
[1778821924871,29.72,80732.73,0.0,0.44643,0.00022,24.30524]
[1778821925326,29.72,80732.73,0.0,0.44643,0.00022,24.30524]
[1778821925757,29.72,80732.89,0.0,0.44646,0.00022,24.30556]
[1778821926765,29.72,80737.47,0.0,0.44745,0.00022,24.31504]
[1778821928325,29.72,80738.54,0.0,0.44768,0.00022,24.31722]
[1778821929041,29.72,80750.32,0.0,0.45022,0.00022,24.34087]
[1778821929462,29.72,80750.32,0.0,0.45022,0.00022,24.34087]
[1778821929464,29.72,80750.32,0.0,0.45022,0.00022,24.34087]
[1778821929787,29.72,80750.32,0.0,0.45022,0.00022,24.34087]
[1778821931504,29.72,80752.64,0.0,0.45073,0.00022,24.34541]
[1778821931515,29.72,80752.64,0.0,0.45073,0.00022,24.34541]
[1778821931788,29.72,80752.64,0.0,0.45073,0.00022,24.34541]
[1778821931833,29.72,80754.28,0.0,0.45108,0.00022,24.34859]
[1778821935829,29.72,80754.59,0.0,0.45115,0.00022,24.34917]
[1778821935845,29.72,80754.59,0.0,0.45115,0.00022,24.34917]
[1778821940861,29.71,80755.32,0.0,0.4513,0.00022,24.35055]
[1778821944391,29.71,80756.49,0.0,0.45155,0.00022,24.35278]
[1778821945073,29.71,80763.29,0.0,0.45302,0.00022,24.36569]
[1778821950941,29.71,80764.01,0.0,0.45317,0.00022,24.36698]
[1778821955975,29.7,80766.43,0.0,0.45368,0.00022,24.36736]
[1778821961011,29.7,80768.95,0.0,0.45421,0.00022,24.37195]
[1778821966430,29.69,80765.97,0.0,0.45356,0.00022,24.36638]
[1778821967059,29.69,80765.97,0.0,0.45356,0.00022,24.36637]
[1778821968484,29.69,80766.59,0.0,0.45369,0.00022,24.36751]
[1778821969073,29.69,80769.26,0.0,0.45427,0.00022,24.37242]
[1778821970532,29.69,80768.37,0.0,0.45407,0.00022,24.37077]
[1778821971087,29.69,80768.1,0.0,0.45401,0.00022,24.37026]
[1778821973327,29.69,80767.31,0.0,0.45384,0.00022,24.36878]
[1778821974108,29.69,80767.21,0.0,0.45381,0.00022,24.36858]
[1778821978139,29.68,80761.69,0.0,0.45261,0.00022,24.35821]
[1778821983154,29.68,80764.1,0.0,0.45313,0.00022,24.36269]
[1778821988162,29.68,80762.97,0.0,0.45287,0.00022,24.36051]
[1778821993164,29.67,80761.44,0.0,0.45253,0.00022,24.35758]
[1778821997239,29.67,80761.73,0.0,0.45259,0.00022,24.35809]
[1778821997340,29.67,80762.63,0.0,0.45279,0.00022,24.35979]
[1778822003757,29.67,80765.05,0.0,0.45331,0.00022,24.36428]
[1778822004081,29.67,80765.05,0.0,0.45331,0.00022,24.36428]
[1778822004139,29.66,80761.81,0.0,0.4526,0.00022,24.35817]
[1778822004462,29.66,80751.42,0.0,0.45034,0.00022,24.33812]
[1778822005809,29.66,80746.24,0.0,0.44922,0.00022,24.32781]
[1778822006556,29.66,80746.24,0.0,0.44922,0.00022,24.32781]
[1778822006560,29.66,80746.24,0.0,0.44922,0.00022,24.32781]
[1778822006876,29.66,80749.07,0.0,0.44983,0.00022,24.33346]
[1778822013388,29.66,80749.64,0.0,0.44994,0.00022,24.33051]
[1778822018714,29.66,80753.18,0.0,0.45071,0.00022,24.33747]
[1778822024463,29.66,80754.56,0.0,0.45101,0.00022,24.34016]
[1778822029502,29.66,80755.17,0.0,0.45114,0.00022,24.34135]
[1778822036052,29.66,80757.09,0.0,0.45156,0.00022,24.34507]
[1778822041586,29.66,80758.71,0.0,0.45191,0.00022,24.34818]
[1778822046623,29.66,80758.85,0.0,0.45194,0.00022,24.34845]
[1778822051657,29.66,80755.49,0.0,0.45121,0.00022,24.34196]
[1778822056193,29.66,80748.09,0.0,0.4496,0.00022,24.3274]
[1778822061323,29.66,80745.82,0.0,0.44912,0.00022,24.32292]
[1778822065111,29.67,80754.91,0.0,0.4511,0.00022,24.34091]
[1778822068887,29.67,80758.66,0.0,0.45191,0.00022,24.34815]
[1778822068894,29.67,80758.66,0.0,0.45191,0.00022,24.34815]
[1778822068903,29.67,80758.66,0.0,0.45191,0.00022,24.34815]
[1778822069165,29.67,80758.66,0.0,0.45191,0.00022,24.34815]
[1778822069218,29.67,80764.24,0.0,0.45312,0.00022,24.35872]
[1778822069593,29.67,80764.24,0.0,0.45312,0.00022,24.35872]
[1778822070167,29.67,80770.64,0.0,0.45451,0.00022,24.37056]
[1778822071253,29.67,80775.46,0.0,0.45555,0.00022,24.37523]
[1778822071293,29.67,80775.46,0.0,0.45555,0.00022,24.37523]
[1778822071768,29.67,80775.46,0.0,0.45555,0.00022,24.37523]
[1778822071787,29.67,80775.46,0.0,0.45555,0.00022,24.37523]
[1778822071800,29.67,80776.74,0.0,0.45583,0.00022,24.37752]
[1778822072411,29.67,80776.74,0.0,0.45583,0.00022,24.37752]
[1778822072429,29.67,80776.74,0.0,0.45583,0.00022,24.37752]
[1778822072781,29.67,80776.74,0.0,0.45583,0.00022,24.37752]
[1778822072803,29.67,80776.74,0.0,0.45583,0.00022,24.37752]
[1778822073780,29.67,80775.81,0.0,0.45563,0.00022,24.37585]
[1778822073787,29.67,80775.81,0.0,0.45563,0.00022,24.37585]
[1778822074234,29.67,80776.87,0.0,0.45586,0.00022,24.37775]
[1778822078241,29.66,80784.0,0.0,0.45741,0.00022,24.39027]
[1778822078764,29.66,80784.0,0.0,0.45741,0.00022,24.39027]
[1778822079155,29.66,80782.42,0.0,0.45706,0.00022,24.38752]
[1778822084203,29.66,80780.43,0.0,0.45663,0.00022,24.38402]
[1778822085178,29.66,80780.96,0.0,0.45674,0.00022,24.38495]
[1778822085209,29.66,80788.5,0.0,0.45838,0.00022,24.39797]
[1778822087249,29.66,80798.45,0.0,0.46054,0.00022,24.41452]
[1778822087718,29.66,80798.45,0.0,0.46054,0.00022,24.41452]
[1778822088175,29.66,80798.45,0.0,0.46054,0.00022,24.41452]
[1778822088169,29.66,80795.98,0.0,0.46001,0.00022,24.41049]
[1778822088276,29.66,80795.98,0.0,0.46001,0.00022,24.41049]
[1778822093310,29.67,80794.62,0.0,0.45972,0.00022,24.4083]
[1778822093956,29.67,80794.62,0.0,0.45972,0.00022,24.4083]
[1778822094038,29.67,80795.8,0.0,0.45998,0.00022,24.41025]
[1778822098073,29.67,80796.0,0.0,0.46003,0.00022,24.41061]
[1778822098174,29.67,80795.85,0.0,0.46,0.00022,24.41037]
[1778822101152,29.68,80799.32,0.0,0.46076,0.00022,24.41607]
[1778822101157,29.68,80797.9,0.0,0.46045,0.00022,24.41377]
[1778822106171,29.68,80795.83,0.0,0.46001,0.00022,24.41043]
[1778822111196,29.69,80795.75,0.0,0.46,0.00022,24.41036]
[1778822112274,29.69,80808.37,0.0,0.46275,0.00022,24.43057]
[1778822114242,29.69,80809.74,0.0,0.46305,0.00022,24.43269]
[1778822117294,29.69,80811.94,0.0,0.46353,0.00022,24.43607]
[1778822117318,29.69,80811.94,0.0,0.46353,0.00022,24.43607]
[1778822118617,29.69,80813.06,0.0,0.46377,0.00022,24.43778]
[1778822119134,29.69,80813.06,0.0,0.46377,0.00022,24.43778]
[1778822124169,29.69,80810.31,0.0,0.46317,0.00022,24.43358]
[1778822128217,29.69,80811.87,0.0,0.46351,0.00022,24.43597]
[1778822128239,29.69,80817.03,0.0,0.46464,0.00022,24.44376]
[1778822128798,29.69,80817.03,0.0,0.46464,0.00022,24.44376]
[1778822129212,29.69,80816.96,0.0,0.46462,0.00022,24.44366]
[1778822134250,29.69,80819.98,0.0,0.46527,0.00022,24.44409]
[1778822139276,29.7,80820.33,0.0,0.46535,0.00022,24.44461]
[1778822141218,29.7,80823.08,0.0,0.46595,0.00022,24.44862]
[1778822141305,29.7,80824.07,0.0,0.46617,0.00022,24.45005]
[1778822143280,29.7,80824.96,0.0,0.46636,0.00022,24.45133]
[1778822143305,29.7,80828.88,0.0,0.46721,0.00022,24.45689]
[1778822144309,29.7,80834.2,0.0,0.46837,0.00022,24.46426]
[1778822148632,29.7,80844.31,0.0,0.47057,0.00022,24.47769]
[1778822149463,29.7,80844.31,0.0,0.47057,0.00022,24.47769]
[1778822150290,29.7,80851.73,0.0,0.47219,0.00022,24.48707]
[1778822151478,29.7,80850.66,0.0,0.47195,0.00022,24.48574]
[1778822151566,29.7,80850.66,0.0,0.47195,0.00022,24.48574]
[1778822151703,29.7,80850.66,0.0,0.47195,0.00022,24.48574]
[1778822151761,29.7,80846.86,0.0,0.47113,0.00022,24.48096]
[1778822156899,29.69,80851.31,0.0,0.47209,0.00022,24.48654]
[1778822159708,29.69,80850.35,0.0,0.47188,0.00022,24.48534]
[1778822159750,29.69,80848.87,0.0,0.47156,0.00022,24.48348]
[1778822165469,29.69,80851.18,0.0,0.47206,0.00022,24.48635]
[1778822170504,29.69,80850.5,0.0,0.47191,0.00022,24.48549]
[1778822175538,29.68,80850.11,0.0,0.47182,0.00022,24.48499]
[1778822180574,29.68,80848.29,0.0,0.47142,0.00022,24.48268]
[1778822186294,29.68,80845.36,0.0,0.47078,0.00022,24.47895]
[1778822188630,29.68,80837.98,0.0,0.46917,0.00022,24.46926]
[1778822192092,29.68,80837.53,0.0,0.46907,0.00022,24.46865]
[1778822192113,29.68,80837.53,0.0,0.46907,0.00022,24.46865]
[1778822192344,29.68,80838.38,0.0,0.46925,0.00022,24.46574]
[1778822197693,29.68,80838.89,0.0,0.46936,0.00022,24.46641]
[1778822202728,29.67,80841.28,0.0,0.46988,0.00022,24.46956]
[1778822207771,29.67,80840.23,0.0,0.46965,0.00022,24.46816]
[1778822212802,29.67,80840.72,0.0,0.46975,0.00022,24.4688]
[1778822217839,29.67,80840.19,0.0,0.46963,0.00022,24.4681]
[1778822222871,29.67,80837.96,0.0,0.46915,0.00022,24.46512]
[1778822228374,29.67,80838.62,0.0,0.46929,0.00022,24.46601]
[1778822228459,29.67,80838.62,0.0,0.46929,0.00022,24.46601]
[1778822228912,29.67,80837.49,0.0,0.46905,0.00022,24.46449]
[1778822229919,29.67,80830.0,0.0,0.46741,0.00022,24.45423]
[1778822234891,29.67,80830.52,0.0,0.46753,0.00022,24.45496]
[1778822234897,29.67,80830.52,0.0,0.46753,0.00022,24.45496]
[1778822234972,29.67,80829.11,0.0,0.46722,0.00022,24.45299]
[1778822239989,29.67,80823.97,0.0,0.46611,0.00022,24.44569]
[1778822245025,29.68,80822.64,0.0,0.46582,0.00022,24.44378]
[1778822248051,29.68,80804.97,0.0,0.46198,0.00022,24.41703]
[1778822250059,29.68,80803.95,0.0,0.46176,0.00022,24.41543]
[1778822252672,29.68,80803.59,0.0,0.46167,0.00022,24.41082]
[1778822253433,29.68,80801.67,0.0,0.46126,0.00022,24.40776]
[1778822255410,29.69,80793.82,0.0,0.45955,0.00022,24.39498]
[1778822257750,29.69,80793.95,0.0,0.45959,0.00022,24.39522]
[1778822257760,29.69,80793.95,0.0,0.45959,0.00022,24.39522]
[1778822258116,29.69,80793.95,0.0,0.45959,0.00022,24.39523]
[1778822263296,29.69,80792.4,0.0,0.45925,0.00022,24.39267]
[1778822263394,29.69,80792.4,0.0,0.45925,0.00022,24.39267]
[1778822263407,29.69,80792.4,0.0,0.45925,0.00022,24.39267]
[1778822263499,29.69,80792.12,0.0,0.45919,0.00022,24.39221]
[1778822264436,29.69,80783.56,0.0,0.45733,0.00022,24.37764]
[1778822266443,29.69,80778.03,0.0,0.45613,0.00022,24.36794]
[1778822268877,29.69,80777.58,0.0,0.45603,0.00022,24.36714]
[1778822268888,29.69,80777.58,0.0,0.45603,0.00022,24.36714]
[1778822269395,29.69,80779.55,0.0,0.45646,0.00022,24.37061]
[1778822274403,29.69,80779.38,0.0,0.45642,0.00022,24.37031]
[1778822279442,29.69,80776.08,0.0,0.4557,0.00022,24.36444]
[1778822284615,29.69,80777.54,0.0,0.45602,0.00022,24.36704]
[1778822289676,29.69,80776.91,0.0,0.45588,0.00022,24.36591]
[1778822292427,29.69,80785.5,0.0,0.45775,0.00022,24.38094]
[1778822294396,29.69,80798.93,0.0,0.46067,0.00022,24.4034]
[1778822296426,29.69,80798.28,0.0,0.46053,0.00022,24.40236]
[1778822297231,29.69,80798.28,0.0,0.46053,0.00022,24.40236]
[1778822297464,29.69,80800.24,0.0,0.46096,0.00022,24.40553]
[1778822298269,29.69,80800.24,0.0,0.46096,0.00022,24.40553]
[1778822298280,29.69,80800.24,0.0,0.46096,0.00022,24.40553]
[1778822298400,29.69,80800.24,0.0,0.46096,0.00022,24.40552]
[1778822301026,29.69,80804.64,0.0,0.46191,0.00022,24.41256]
[1778822301085,29.69,80804.64,0.0,0.46191,0.00022,24.41256]
[1778822306454,29.69,80808.04,0.0,0.46265,0.00022,24.41787]
[1778822310167,29.69,80808.37,0.0,0.46272,0.00022,24.41839]
[1778822310482,29.69,80808.6,0.0,0.46277,0.00022,24.41874]
[1778822315508,29.69,80808.87,0.0,0.46282,0.00022,24.41509]
[1778822320509,29.69,80813.55,0.0,0.46384,0.00022,24.42228]
[1778822321918,29.69,80818.17,0.0,0.46485,0.00022,24.42923]
[1778822322185,29.69,80818.17,0.0,0.46485,0.00022,24.42923]
[1778822322416,29.69,80819.16,0.0,0.46507,0.00022,24.4307]
[1778822323466,29.69,80813.39,0.0,0.46381,0.00022,24.42207]
[1778822324423,29.69,80806.87,0.0,0.46239,0.00022,24.41202]
[1778822327408,29.69,80801.28,0.0,0.46117,0.00022,24.40313]
[1778822327921,29.69,80801.28,0.0,0.46117,0.00022,24.40313]
[1778822328011,29.69,80798.58,0.0,0.46059,0.00022,24.39878]
[1778822332596,29.69,80797.2,0.0,0.46029,0.00022,24.39657]
[1778822336668,29.7,80803.92,0.0,0.46177,0.00022,24.40746]
[1778822339278,29.7,80805.62,0.0,0.46214,0.00022,24.41015]
[1778822339321,29.7,80804.09,0.0,0.46181,0.00022,24.40775]
[1778822344721,29.71,80802.3,0.0,0.46142,0.00022,24.40492]
[1778822349757,29.71,80800.81,0.0,0.46111,0.00022,24.40259]
[1778822354791,29.72,80798.87,0.0,0.4607,0.00022,24.39953]
[1778822359826,29.73,80796.8,0.0,0.46026,0.00022,24.39623]
[1778822364861,29.73,80791.9,0.0,0.4592,0.00022,24.3882]
[1778822369896,29.74,80794.12,0.0,0.4597,0.00022,24.39196]
[1778822374963,29.74,80796.09,0.0,0.46013,0.00022,24.39119]
[1778822379132,29.75,80802.39,0.0,0.4615,0.00022,24.40142]
[1778822381351,29.75,80809.77,0.0,0.46311,0.00022,24.41296]
[1778822386867,29.74,80812.09,0.0,0.4636,0.00022,24.41645]
[1778822391893,29.73,80815.81,0.0,0.46439,0.00022,24.42198]
[1778822393887,29.73,80819.81,0.0,0.46526,0.00022,24.42791]
[1778822393891,29.73,80819.81,0.0,0.46526,0.00022,24.42791]
[1778822395939,29.73,80829.2,0.0,0.4673,0.00022,24.44138]
[1778822396504,29.73,80829.2,0.0,0.4673,0.00022,24.44138]
[1778822396587,29.73,80832.1,0.0,0.46794,0.00022,24.44541]
[1778822401665,29.73,80834.04,0.0,0.46836,0.00022,24.44808]
[1778822402572,29.73,80828.27,0.0,0.46711,0.00022,24.44009]
[1778822407588,29.74,80832.6,0.0,0.46805,0.00022,24.44612]
[1778822413201,29.74,80834.1,0.0,0.46838,0.00022,24.44819]
[1778822415509,29.74,80839.52,0.0,0.46956,0.00022,24.45547]
[1778822416466,29.74,80839.52,0.0,0.46956,0.00022,24.45547]
[1778822416559,29.74,80840.48,0.0,0.46977,0.00022,24.45674]
[1778822420570,29.74,80840.21,0.0,0.46971,0.00022,24.45639]
[1778822420617,29.74,80841.44,0.0,0.46998,0.00022,24.458]
[1778822421654,29.74,80841.44,0.0,0.46998,0.00022,24.458]
[1778822421725,29.74,80841.44,0.0,0.46998,0.00022,24.458]
[1778822427107,29.74,80843.12,0.0,0.47034,0.00022,24.46018]
[1778822430585,29.74,80836.03,0.0,0.4688,0.00022,24.45079]
[1778822437371,29.73,80836.17,0.0,0.46882,0.00022,24.44692]
[1778822439382,29.73,80821.64,0.0,0.46566,0.00022,24.42654]
[1778822440437,29.73,80817.79,0.0,0.46482,0.00022,24.42089]
[1778822440800,29.73,80817.79,0.0,0.46482,0.00022,24.42089]
[1778822440849,29.73,80817.79,0.0,0.46482,0.00022,24.42089]
[1778822443406,29.73,80819.3,0.0,0.46515,0.00022,24.42313]
[1778822443413,29.73,80819.3,0.0,0.46515,0.00022,24.42313]
[1778822443508,29.74,80820.15,0.0,0.46533,0.00022,24.42438]
[1778822448518,29.74,80821.64,0.0,0.46566,0.00022,24.42657]
[1778822454489,29.74,80825.68,0.0,0.46654,0.00022,24.43241]
[1778822459523,29.74,80833.93,0.0,0.46834,0.00022,24.44393]
[1778822464559,29.74,80834.99,0.0,0.46857,0.00022,24.44538]
[1778822468588,29.74,80840.61,0.0,0.4698,0.00022,24.45289]
[1778822473621,29.74,80843.87,0.0,0.4705,0.00022,24.45713]
[1778822478657,29.74,80841.21,0.0,0.46992,0.00022,24.45366]
[1778822482248,29.74,80841.29,0.0,0.46994,0.00022,24.45376]
[1778822482684,29.74,80842.68,0.0,0.47024,0.00022,24.45558]
[1778822483000,29.74,80842.68,0.0,0.47024,0.00022,24.45558]
[1778822483029,29.74,80842.68,0.0,0.47024,0.00022,24.45558]
[1778822488694,29.74,80843.42,0.0,0.4704,0.00022,24.45653]
[1778822489663,29.74,80843.49,0.0,0.47041,0.00022,24.45661]
[1778822492526,29.74,80844.48,0.0,0.47062,0.00022,24.45383]
[1778822492684,29.74,80852.04,0.0,0.47227,0.00022,24.46337]
[1778822496624,29.74,80853.82,0.0,0.47266,0.00022,24.46555]
[1778822496687,29.74,80853.49,0.0,0.47258,0.00022,24.46515]
[1778822499649,29.74,80847.35,0.0,0.47125,0.00022,24.4575]
[1778822504673,29.74,80847.1,0.0,0.47119,0.00022,24.45719]
[1778822509695,29.74,80848.57,0.0,0.47151,0.00022,24.45904]
[1778822511735,29.74,80842.53,0.0,0.4702,0.00022,24.45131]
[1778822515755,29.74,80840.7,0.0,0.4698,0.00022,24.44891]
[1778822515792,29.74,80840.7,0.0,0.4698,0.00022,24.44891]
[1778822517218,29.74,80841.14,0.0,0.46989,0.00022,24.44948]
[1778822517221,29.74,80841.14,0.0,0.46989,0.00022,24.44948]
[1778822517711,29.73,80840.5,0.0,0.46975,0.00022,24.44864]
[1778822522718,29.73,80843.56,0.0,0.47042,0.00022,24.45263]
[1778822527765,29.73,80838.55,0.0,0.46933,0.00022,24.44605]
[1778822532721,29.73,80826.64,0.0,0.46673,0.00022,24.42966]
[1778822535135,29.73,80825.55,0.0,0.4665,0.00022,24.42811]
[1778822535741,29.73,80824.1,0.0,0.46618,0.00022,24.42603]
[1778822538724,29.73,80822.12,0.0,0.46575,0.00022,24.42317]
[1778822538737,29.73,80822.12,0.0,0.46575,0.00022,24.42317]
[1778822539581,29.73,80825.06,0.0,0.46639,0.00022,24.42741]
[1778822541142,29.73,80838.5,0.0,0.46932,0.00022,24.44598]
[1778822542678,29.73,80839.24,0.0,0.46948,0.00022,24.44696]
[1778822543695,29.73,80839.24,0.0,0.46948,0.00022,24.44696]
[1778822543697,29.73,80842.43,0.0,0.47017,0.00022,24.45115]
[1778822548381,29.73,80842.05,0.0,0.47009,0.00022,24.45065]
[1778822554187,29.73,80840.54,0.0,0.46975,0.00022,24.4446]
[1778822559722,29.72,80840.15,0.0,0.46965,0.00022,24.444]
[1778822560143,29.72,80840.15,0.0,0.46965,0.00022,24.444]
[1778822564589,29.71,80830.32,0.0,0.4675,0.00022,24.43065]
[1778822566648,29.71,80827.43,0.0,0.46687,0.00022,24.42659]
[1778822572313,29.71,80828.65,0.0,0.46714,0.00022,24.42831]
[1778822577348,29.71,80828.84,0.0,0.46718,0.00022,24.42858]
[1778822582781,29.71,80829.59,0.0,0.46734,0.00022,24.42963]
[1778822584913,29.71,80824.12,0.0,0.46615,0.00022,24.42187]
[1778822586035,29.71,80822.26,0.0,0.46575,0.00022,24.41918]
[1778822586067,29.71,80822.26,0.0,0.46575,0.00022,24.41918]
[1778822587143,29.71,80822.78,0.0,0.46586,0.00022,24.41994]
[1778822587146,29.71,80822.78,0.0,0.46586,0.00022,24.41994]
[1778822587682,29.71,80822.78,0.0,0.46586,0.00022,24.41994]
[1778822587718,29.71,80820.03,0.0,0.46526,0.00022,24.41593]
[1778822587973,29.71,80820.03,0.0,0.46526,0.00022,24.41593]
[1778822589615,29.72,80814.22,0.0,0.464,0.00022,24.40729]
[1778822589868,29.72,80814.22,0.0,0.464,0.00022,24.40729]
[1778822590077,29.72,80814.22,0.0,0.464,0.00022,24.40729]
[1778822591520,29.72,80814.22,0.0,0.464,0.00022,24.40729]
[1778822591660,29.72,80806.33,0.0,0.46228,0.00022,24.39515]
[1778822594007,29.72,80802.89,0.0,0.46154,0.00022,24.38973]
[1778822594021,29.72,80802.89,0.0,0.46154,0.00022,24.38973]
[1778822594470,29.72,80801.29,0.0,0.46119,0.00022,24.38717]
[1778822599505,29.72,80804.09,0.0,0.4618,0.00022,24.39163]
[1778822603492,29.72,80803.97,0.0,0.46177,0.00022,24.39144]
[1778822603688,29.72,80803.97,0.0,0.46177,0.00022,24.39144]
[1778822603730,29.72,80803.97,0.0,0.46177,0.00022,24.39144]
[1778822603779,29.72,80795.02,0.0,0.45983,0.00022,24.37698]
[1778822605549,29.72,80785.14,0.0,0.45768,0.00022,24.36034]
[1778822606769,29.72,80778.29,0.0,0.45619,0.00022,24.34839]
[1778822608440,29.72,80777.61,0.0,0.45604,0.00022,24.34718]
[1778822608449,29.72,80777.61,0.0,0.45604,0.00022,24.34718]
[1778822608763,29.72,80770.78,0.0,0.45456,0.00022,24.33489]
[1778822613778,29.72,80769.85,0.0,0.45434,0.00022,24.32911]
[1778822618814,29.72,80766.07,0.0,0.45352,0.00022,24.32212]
[1778822621765,29.71,80776.02,0.0,0.45568,0.00022,24.34024]
[1778822624785,29.71,80780.31,0.0,0.45661,0.00022,24.3478]
[1778822626174,29.71,80783.33,0.0,0.45726,0.00022,24.35305]
[1778822626752,29.71,80784.79,0.0,0.45758,0.00022,24.35556]
[1778822628533,29.71,80784.79,0.0,0.45758,0.00022,24.35555]
[1778822628727,29.71,80784.72,0.0,0.45756,0.00022,24.35541]
[1778822633764,29.7,80784.16,0.0,0.45743,0.00022,24.35437]
[1778822635820,29.7,80776.64,0.0,0.45578,0.00022,24.34111]
[1778822640846,29.69,80775.52,0.0,0.45553,0.00022,24.33904]
[1778822642859,29.69,80770.14,0.0,0.45435,0.00022,24.32924]
[1778822646877,29.68,80776.84,0.0,0.4558,0.00022,24.3413]
[1778822651886,29.67,80774.92,0.0,0.45537,0.00022,24.33777]
[1778822656920,29.67,80771.81,0.0,0.45468,0.00022,24.33207]
[1778822658812,29.67,80781.63,0.0,0.45682,0.00022,24.34958]
[1778822659112,29.67,80781.63,0.0,0.45682,0.00022,24.34958]
[1778822659777,29.67,80784.72,0.0,0.45749,0.00022,24.35496]
[1778822664825,29.66,80783.5,0.0,0.45722,0.00022,24.35282]
[1778822667876,29.66,80788.91,0.0,0.45839,0.00022,24.36209]
[1778822668581,29.66,80788.91,0.0,0.45839,0.00022,24.36209]
[1778822668779,29.66,80791.46,0.0,0.45895,0.00022,24.36638]
[1778822670759,29.66,80794.69,0.0,0.45965,0.00022,24.37175]
[1778822670798,29.66,80796.1,0.0,0.45995,0.00022,24.37406]
[1778822675811,29.65,80797.44,0.0,0.46022,0.00022,24.37213]
[1778822676808,29.65,80804.07,0.0,0.46166,0.00022,24.3828]
[1778822677580,29.65,80804.07,0.0,0.46166,0.00022,24.3828]
[1778822677848,29.65,80810.64,0.0,0.4631,0.00022,24.3931]
[1778822678048,29.65,80810.64,0.0,0.4631,0.00022,24.3931]
[1778822678770,29.65,80811.51,0.0,0.46329,0.00022,24.39445]
[1778822679540,29.65,80811.51,0.0,0.46329,0.00022,24.39445]
[1778822679843,29.65,80814.92,0.0,0.46403,0.00022,24.39965]
[1778822682876,29.65,80822.1,0.0,0.4656,0.00022,24.41032]
[1778822687884,29.65,80820.16,0.0,0.46518,0.00022,24.40749]
[1778822692893,29.65,80822.05,0.0,0.46559,0.00022,24.41027]
[1778822694919,29.65,80827.6,0.0,0.46681,0.00022,24.41826]
[1778822699966,29.65,80826.71,0.0,0.46661,0.00022,24.417]
[1778822704977,29.65,80828.34,0.0,0.46697,0.00022,24.41931]
[1778822710002,29.65,80828.84,0.0,0.46708,0.00022,24.42001]
[1778822710023,29.65,80828.84,0.0,0.46708,0.00022,24.42001]
[1778822710059,29.65,80828.84,0.0,0.46708,0.00022,24.42001]
[1778822712499,29.65,80829.72,0.0,0.46727,0.00022,24.42125]
[1778822712900,29.65,80832.67,0.0,0.46791,0.00022,24.42535]
[1778822718335,29.65,80832.84,0.0,0.46795,0.00022,24.42558]
[1778822722367,29.65,80836.2,0.0,0.46868,0.00022,24.43018]
[1778822722428,29.65,80836.2,0.0,0.46868,0.00022,24.43018]
[1778822722507,29.65,80836.2,0.0,0.46868,0.00022,24.43018]
[1778822722542,29.65,80836.2,0.0,0.46868,0.00022,24.43018]
[1778822722570,29.65,80836.2,0.0,0.46868,0.00022,24.43018]
[1778822722750,29.65,80836.2,0.0,0.46868,0.00022,24.43018]
[1778822723479,29.65,80843.68,0.0,0.47032,0.00022,24.44012]
[1778822723663,29.65,80850.55,0.0,0.47182,0.00022,24.44889]
[1778822728695,29.65,80851.32,0.0,0.47199,0.00022,24.44986]
[1778822728726,29.65,80845.24,0.0,0.47066,0.00022,24.44216]
[1778822733798,29.65,80845.09,0.0,0.47062,0.00022,24.43792]
[1778822738508,29.65,80846.63,0.0,0.47096,0.00022,24.43991]
[1778822738565,29.65,80846.63,0.0,0.47096,0.00022,24.43991]
[1778822738621,29.65,80846.59,0.0,0.47095,0.00022,24.43986]
[1778822739698,29.65,80846.59,0.0,0.47095,0.00022,24.43986]
[1778822739729,29.65,80846.59,0.0,0.47095,0.00022,24.43986]
[1778822745030,29.66,80842.49,0.0,0.47007,0.00022,24.4346]
[1778822751571,29.67,80842.94,0.0,0.47017,0.00022,24.4352]
[1778822753651,29.67,80843.37,0.0,0.47026,0.00022,24.43576]
[1778822753659,29.67,80843.37,0.0,0.47026,0.00022,24.43576]
[1778822753752,29.67,80835.72,0.0,0.46859,0.00022,24.42558]
[1778822759119,29.67,80836.39,0.0,0.46874,0.00022,24.42649]
[1778822759709,29.67,80836.39,0.0,0.46874,0.00022,24.42649]
[1778822759712,29.67,80838.66,0.0,0.46923,0.00022,24.42954]
[1778822764659,29.66,80833.2,0.0,0.46804,0.00022,24.42213]
[1778822769915,29.66,80831.25,0.0,0.46762,0.00022,24.41943]
[1778822775752,29.66,80831.66,0.0,0.4677,0.00022,24.41999]
[1778822778799,29.66,80827.87,0.0,0.46688,0.00022,24.41468]
[1778822778972,29.66,80827.68,0.0,0.46684,0.00022,24.41441]
[1778822779952,29.66,80822.2,0.0,0.46564,0.00022,24.40653]
[1778822782798,29.67,80818.72,0.0,0.46488,0.00022,24.40143]
[1778822784268,29.67,80818.85,0.0,0.46491,0.00022,24.40162]
[1778822784282,29.67,80818.85,0.0,0.46491,0.00022,24.40162]
[1778822784812,29.67,80822.24,0.0,0.46565,0.00022,24.40661]
[1778822789847,29.67,80821.37,0.0,0.46547,0.00022,24.40536]
[1778822794613,29.67,80821.25,0.0,0.46544,0.00022,24.40115]
[1778822794883,29.67,80817.12,0.0,0.46454,0.00022,24.39505]
[1778822799474,29.67,80814.01,0.0,0.46385,0.00022,24.39033]
[1778822799484,29.67,80814.01,0.0,0.46385,0.00022,24.39033]
[1778822799917,29.67,80814.99,0.0,0.46407,0.00022,24.3918]
[1778822803582,29.66,80815.34,0.0,0.46413,0.00022,24.39229]
[1778822803720,29.66,80815.34,0.0,0.46413,0.00022,24.39229]
[1778822803727,29.66,80815.34,0.0,0.46413,0.00022,24.39229]
[1778822804008,29.66,80804.28,0.0,0.46172,0.00022,24.37515]
[1778822805960,29.66,80800.44,0.0,0.46088,0.00022,24.36899]
[1778822811016,29.66,80799.33,0.0,0.46064,0.00022,24.36719]
[1778822814015,29.66,80791.81,0.0,0.45899,0.00022,24.35475]
[1778822815522,29.66,80793.41,0.0,0.45934,0.00022,24.35742]
[1778822815533,29.66,80793.41,0.0,0.45934,0.00022,24.35742]
[1778822815838,29.66,80792.14,0.0,0.45906,0.00022,24.35528]
[1778822820179,29.65,80787.43,0.0,0.45803,0.00022,24.34724]
[1778822820887,29.65,80782.21,0.0,0.45689,0.00022,24.33819]
[1778822821578,29.65,80776.38,0.0,0.45561,0.00022,24.32785]
[1778822824008,29.65,80774.61,0.0,0.45523,0.00022,24.32466]
[1778822824032,29.65,80774.61,0.0,0.45523,0.00022,24.32466]
[1778822824161,29.65,80775.34,0.0,0.45538,0.00022,24.32596]
[1778822827106,29.64,80768.34,0.0,0.45385,0.00022,24.31316]
[1778822832141,29.64,80767.31,0.0,0.45363,0.00022,24.31124]
[1778822837191,29.64,80763.0,0.0,0.45269,0.00022,24.30316]
[1778822842211,29.64,80759.59,0.0,0.45194,0.00022,24.29666]
[1778822846240,29.64,80765.58,0.0,0.45325,0.00022,24.30799]
[1778822851608,29.64,80764.71,0.0,0.45306,0.00022,24.30634]
[1778822854757,29.64,80768.63,0.0,0.4539,0.00022,24.30955]
[1778822854771,29.64,80769.55,0.0,0.4541,0.00022,24.31123]
[1778822860337,29.63,80768.67,0.0,0.4539,0.00022,24.30957]
[1778822865567,29.63,80769.46,0.0,0.45407,0.00022,24.311]
[1778822871683,29.63,80769.09,0.0,0.45398,0.00022,24.31027]
[1778822876786,29.62,80766.74,0.0,0.45346,0.00022,24.30587]
[1778822879081,29.62,80764.01,0.0,0.45286,0.00022,24.30073]
[1778822879470,29.62,80763.49,0.0,0.45275,0.00022,24.29974]
[1778822881146,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881464,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881542,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881672,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881766,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881849,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881978,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881993,29.62,80761.86,0.0,0.45239,0.00022,24.29664]
[1778822881998,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822882182,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822882210,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822882450,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822882484,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822882687,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822882727,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822883011,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822883052,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822883058,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822883065,29.62,80776.52,0.0,0.45559,0.00022,24.32372]
[1778822883092,29.62,80778.35,0.0,0.45599,0.00022,24.327]
[1778822885684,29.62,80776.43,0.0,0.45557,0.00022,24.32357]
[1778822886019,29.62,80775.62,0.0,0.4554,0.00022,24.32213]
[1778822887755,29.62,80775.25,0.0,0.45532,0.00022,24.32147]
[1778822888072,29.63,80774.04,0.0,0.45505,0.00022,24.31929]
[1778822892074,29.63,80768.11,0.0,0.45376,0.00022,24.30844]
[1778822894805,29.63,80764.23,0.0,0.45292,0.00022,24.30119]
[1778822894853,29.63,80764.23,0.0,0.45292,0.00022,24.30119]
[1778822894893,29.63,80763.15,0.0,0.45268,0.00022,24.29915]
[1778822896590,29.63,80756.22,0.0,0.45117,0.00022,24.28588]
[1778822897513,29.63,80756.22,0.0,0.45117,0.00022,24.28588]
[1778822897520,29.63,80756.22,0.0,0.45117,0.00022,24.28588]
[1778822897816,29.63,80756.36,0.0,0.4512,0.00022,24.28615]
[1778822903640,29.63,80754.28,0.0,0.45075,0.00022,24.2821]
[1778822908674,29.62,80755.01,0.0,0.4509,0.00022,24.28349]
[1778822913709,29.62,80759.19,0.0,0.4518,0.00022,24.28748]
[1778822918745,29.62,80759.22,0.0,0.45181,0.00022,24.28751]
[1778822923745,29.62,80755.94,0.0,0.45109,0.00022,24.28115]
[1778822928814,29.62,80753.05,0.0,0.45045,0.00022,24.27547]
[1778822929694,29.62,80753.05,0.0,0.45045,0.00022,24.27547]
[1778822929752,29.62,80753.05,0.0,0.45045,0.00022,24.27547]
[1778822934859,29.62,80749.38,0.0,0.44965,0.00022,24.26819]
[1778822939891,29.61,80747.43,0.0,0.44922,0.00022,24.26427]
[1778822944926,29.61,80748.72,0.0,0.4495,0.00022,24.26684]
[1778822947948,29.61,80742.66,0.0,0.44818,0.00022,24.2546]
[1778822954557,29.61,80745.16,0.0,0.44873,0.00022,24.25968]
[1778822959803,29.61,80746.95,0.0,0.44912,0.00022,24.2633]
[1778822965142,29.62,80748.09,0.0,0.44937,0.00022,24.2656]
[1778822968796,29.62,80740.29,0.0,0.44767,0.00022,24.24981]
[1778822974632,29.62,80746.35,0.0,0.44899,0.00022,24.2581]
[1778822980102,29.62,80749.45,0.0,0.44967,0.00022,24.26432]
[1778822982186,29.62,80757.76,0.0,0.45148,0.00022,24.28062]
[1778822984114,29.62,80763.57,0.0,0.45275,0.00022,24.29176]
[1778822986109,29.63,80770.93,0.0,0.45436,0.00022,24.30549]
[1778822991472,29.63,80772.49,0.0,0.45471,0.00022,24.30841]
[1778822997511,29.64,80774.77,0.0,0.45522,0.00022,24.3126]
[1778823000883,29.64,80776.83,0.0,0.45567,0.00022,24.31634]
[1778823000892,29.64,80776.83,0.0,0.45567,0.00022,24.31634]
[1778823000899,29.64,80776.83,0.0,0.45567,0.00022,24.31634]
[1778823001018,29.64,80776.83,0.0,0.45567,0.00022,24.31634]
[1778823001109,29.64,80776.83,0.0,0.45567,0.00022,24.31634]
[1778823001196,29.64,80776.83,0.0,0.45567,0.00022,24.31634]
[1778823001117,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823001341,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823001371,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823001636,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823001824,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823002144,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823002167,29.64,80776.57,0.0,0.45562,0.00022,24.31589]
[1778823002176,29.64,80792.86,0.0,0.45917,0.00022,24.34414]
[1778823002262,29.64,80792.86,0.0,0.45917,0.00022,24.34414]
[1778823002882,29.64,80795.18,0.0,0.45968,0.00022,24.348]
[1778823005455,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005545,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005574,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005739,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005749,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005938,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005955,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823005965,29.64,80795.33,0.0,0.45971,0.00022,24.34825]
[1778823006215,29.64,80784.68,0.0,0.45739,0.00022,24.33021]
[1778823008223,29.64,80775.25,0.0,0.45533,0.00022,24.31355]
[1778823008242,29.64,80775.25,0.0,0.45533,0.00022,24.31355]
[1778823008268,29.64,80775.25,0.0,0.45533,0.00022,24.31355]
[1778823008570,29.64,80775.25,0.0,0.45533,0.00022,24.31355]
[1778823009205,29.64,80774.06,0.0,0.45508,0.00022,24.31142]
[1778823011826,29.65,80778.71,0.0,0.45609,0.00022,24.31978]
[1778823011912,29.65,80772.57,0.0,0.45475,0.00022,24.30874]
[1778823017181,29.65,80768.92,0.0,0.45396,0.00022,24.30209]
[1778823019316,29.65,80769.68,0.0,0.45414,0.00022,24.30353]
[1778823019470,29.65,80768.53,0.0,0.45389,0.00022,24.30142]
[1778823023761,29.66,80762.3,0.0,0.45253,0.00022,24.28978]
[1778823024489,29.65,80751.44,0.0,0.45017,0.00022,24.26878]
[1778823025775,29.65,80749.56,0.0,0.44976,0.00022,24.26506]
[1778823031650,29.66,80747.53,0.0,0.44932,0.00022,24.26103]
[1778823034208,29.66,80747.66,0.0,0.44934,0.00022,24.25722]
[1778823034225,29.66,80748.02,0.0,0.44942,0.00022,24.25794]
[1778823035931,29.66,80737.73,0.0,0.44718,0.00022,24.23704]
[1778823038199,29.66,80737.2,0.0,0.44706,0.00022,24.23594]
[1778823040958,29.66,80733.05,0.0,0.44617,0.00022,24.22734]
[1778823041101,29.66,80733.05,0.0,0.44617,0.00022,24.22734]
[1778823041194,29.66,80727.72,0.0,0.44501,0.00022,24.21604]
[1778823041957,29.66,80718.96,0.0,0.44311,0.00022,24.19702]
[1778823046044,29.67,80718.72,0.0,0.44307,0.00022,24.19656]
[1778823046073,29.67,80718.72,0.0,0.44307,0.00022,24.19656]
[1778823046145,29.67,80718.72,0.0,0.44307,0.00022,24.19658]
[1778823051171,29.67,80715.12,0.0,0.4423,0.00022,24.18869]
[1778823052892,29.68,80715.13,0.0,0.44231,0.00022,24.18876]
[1778823052929,29.68,80714.83,0.0,0.44224,0.00022,24.18811]
[1778823055619,29.68,80714.56,0.0,0.44219,0.00022,24.18754]
[1778823056042,29.68,80714.56,0.0,0.44219,0.00022,24.18754]
[1778823056141,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823056405,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823056517,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823056613,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823056655,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823056827,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823056863,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823057042,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823057068,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823057253,29.68,80698.72,0.0,0.43875,0.00022,24.15128]
[1778823057272,29.68,80702.77,0.0,0.43964,0.00022,24.16075]
[1778823057474,29.68,80702.77,0.0,0.43964,0.00022,24.16075]
[1778823057716,29.68,80702.77,0.0,0.43964,0.00022,24.16075]
[1778823062376,29.68,80706.3,0.0,0.4404,0.00022,24.16888]
[1778823062762,29.68,80698.67,0.0,0.43874,0.00022,24.15117]
[1778823063763,29.68,80693.17,0.0,0.43755,0.00022,24.13816]
[1778823065581,29.68,80689.3,0.0,0.43671,0.00022,24.12888]
[1778823065780,29.68,80684.95,0.0,0.43577,0.00022,24.11832]
[1778823067718,29.68,80685.38,0.0,0.43587,0.00022,24.11938]
[1778823067773,29.68,80685.38,0.0,0.43587,0.00022,24.11938]
[1778823068604,29.68,80687.29,0.0,0.43628,0.00022,24.12405]
[1778823068967,29.68,80687.29,0.0,0.43628,0.00022,24.12405]
[1778823069020,29.68,80687.29,0.0,0.43628,0.00022,24.12405]
[1778823069028,29.68,80687.29,0.0,0.43628,0.00022,24.12405]
[1778823069261,29.68,80687.29,0.0,0.43628,0.00022,24.12405]
[1778823069146,29.68,80665.99,0.0,0.43167,0.00022,24.07076]
[1778823069299,29.68,80665.99,0.0,0.43167,0.00022,24.07076]
[1778823069999,29.68,80661.19,0.0,0.43064,0.00022,24.05831]
[1778823070800,29.68,80661.19,0.0,0.43064,0.00022,24.05831]
[1778823071259,29.68,80668.72,0.0,0.43226,0.00022,24.07778]
[1778823073222,29.68,80659.57,0.0,0.43029,0.00022,24.05412]
[1778823076258,29.69,80650.02,0.0,0.42823,0.00022,24.02879]
[1778823079361,29.69,80647.23,0.0,0.42763,0.00022,24.02133]
[1778823079439,29.69,80647.23,0.0,0.42763,0.00022,24.02133]
[1778823081070,29.69,80647.23,0.0,0.42763,0.00022,24.02133]
[1778823081074,29.69,80647.23,0.0,0.42763,0.00022,24.02133]
[1778823081210,29.69,80640.35,0.0,0.42615,0.00022,24.00257]
[1778823083208,29.69,80640.2,0.0,0.42612,0.00022,24.00217]
[1778823083217,29.69,80636.17,0.0,0.42525,0.00022,23.99102]
[1778823084607,29.69,80634.8,0.0,0.42496,0.00022,23.98723]
[1778823084617,29.69,80634.8,0.0,0.42496,0.00022,23.98723]
[1778823084831,29.69,80634.8,0.0,0.42496,0.00022,23.98723]
[1778823084967,29.69,80634.8,0.0,0.42496,0.00022,23.98723]
[1778823085177,29.69,80634.8,0.0,0.42496,0.00022,23.98723]
[1778823085220,29.69,80634.8,0.0,0.42496,0.00022,23.98723]
[1778823085251,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085335,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085432,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085610,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085637,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085705,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085837,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823085856,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823086048,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823086123,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823086253,29.69,80621.22,0.0,0.42204,0.00022,23.94863]
[1778823086302,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823086455,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823086499,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823086656,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823086692,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823086865,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823086897,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823087101,29.69,80611.82,0.0,0.42001,0.00022,23.92113]
[1778823087191,29.69,80615.35,0.0,0.42077,0.00022,23.9315]
[1778823090958,29.69,80606.36,0.0,0.41884,0.00022,23.905]
[1778823092323,29.69,80605.64,0.0,0.41868,0.00022,23.89873]
[1778823092337,29.69,80605.64,0.0,0.41868,0.00022,23.89873]
[1778823092448,29.69,80605.64,0.0,0.41868,0.00022,23.89873]
[1778823092486,29.69,80605.64,0.0,0.41868,0.00022,23.89873]
[1778823092660,29.69,80605.64,0.0,0.41868,0.00022,23.89873]
[1778823093107,29.69,80605.64,0.0,0.41868,0.00022,23.89873]
[1778823093176,29.69,80604.99,0.0,0.41854,0.00022,23.89678]
[1778823095534,29.69,80604.96,0.0,0.41853,0.00022,23.89669]
[1778823096247,29.69,80602.47,0.0,0.41799,0.00021,23.88919]
[1778823100260,29.69,80608.19,0.0,0.41922,0.00022,23.90637]
[1778823101260,29.69,80602.19,0.0,0.41794,0.00021,23.88838]
[1778823103529,29.69,80604.59,0.0,0.41845,0.00021,23.89561]
[1778823103627,29.69,80604.59,0.0,0.41845,0.00021,23.89561]
[1778823104363,29.69,80604.59,0.0,0.41845,0.00021,23.89562]
[1778823104433,29.69,80604.59,0.0,0.41845,0.00021,23.89562]
[1778823109340,29.7,80596.38,0.0,0.41669,0.00021,23.87081]
[1778823111102,29.7,80587.02,0.0,0.41469,0.00021,23.8419]
[1778823112114,29.7,80592.73,0.0,0.41592,0.00021,23.85965]
[1778823113751,29.7,80592.73,0.0,0.41592,0.00021,23.85966]
[1778823114015,29.7,80592.73,0.0,0.41592,0.00021,23.85966]
[1778823114181,29.7,80592.73,0.0,0.41592,0.00021,23.85966]
[1778823114226,29.7,80592.73,0.0,0.41592,0.00021,23.85966]
[1778823114314,29.7,80592.73,0.0,0.41592,0.00021,23.85966]
[1778823114328,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823114444,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823114476,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823114649,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823114685,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823114853,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823114923,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115053,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115073,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115104,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115133,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115253,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115288,29.7,80591.15,0.0,0.41558,0.00021,23.85479]
[1778823115250,29.7,80592.69,0.0,0.41591,0.00021,23.85956]
[1778823115456,29.7,80592.69,0.0,0.41591,0.00021,23.85956]
[1778823115496,29.7,80592.69,0.0,0.41591,0.00021,23.85956]
[1778823115701,29.7,80592.69,0.0,0.41591,0.00021,23.85956]
[1778823116136,29.7,80592.69,0.0,0.41591,0.00021,23.85958]
[1778823119216,29.7,80586.05,0.0,0.41449,0.00021,23.83902]
[1778823120218,29.7,80586.05,0.0,0.41449,0.00021,23.83902]
[1778823120287,29.7,80585.5,0.0,0.41438,0.00021,23.83732]
[1778823123187,29.7,80579.65,0.0,0.41313,0.00021,23.81895]
[1778823125241,29.7,80573.24,0.0,0.41176,0.00021,23.7985]
[1778823126249,29.7,80567.26,0.0,0.41047,0.00021,23.77914]
[1778823127220,29.71,80558.74,0.0,0.40866,0.00021,23.75121]
[1778823128225,29.71,80558.74,0.0,0.40867,0.00021,23.75133]
[1778823129235,29.71,80565.36,0.0,0.41009,0.00021,23.77319]
[1778823131248,29.71,80572.75,0.0,0.41168,0.00021,23.79727]
[1778823131472,29.71,80572.75,0.0,0.41168,0.00021,23.79727]
[1778823131480,29.71,80572.75,0.0,0.41168,0.00021,23.79727]
[1778823132299,29.71,80572.16,0.0,0.41155,0.00021,23.79542]
[1778823136287,29.72,80566.28,0.0,0.41031,0.00021,23.77653]
[1778823138963,29.72,80566.77,0.0,0.41042,0.00021,23.77823]
[1778823139400,29.72,80553.64,0.0,0.40762,0.00021,23.73492]
[1778823141398,29.72,80551.37,0.0,0.40714,0.00021,23.72746]
[1778823141752,29.72,80551.37,0.0,0.40714,0.00021,23.72746]
[1778823142338,29.72,80551.37,0.0,0.40715,0.00021,23.72751]
[1778823142841,29.72,80551.37,0.0,0.40715,0.00021,23.72751]
[1778823143134,29.72,80551.37,0.0,0.40715,0.00021,23.72751]
[1778823143300,29.72,80551.37,0.0,0.40715,0.00021,23.72751]
[1778823143341,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823143786,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823143930,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823144119,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823144298,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823144319,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823144433,29.73,80515.84,0.0,0.39958,0.00021,23.60399]
[1778823144394,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823144563,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823144632,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823144775,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823145032,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823145081,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823145195,29.74,80517.95,0.0,0.40007,0.00021,23.61222]
[1778823145352,29.75,80517.95,0.0,0.40012,0.00021,23.61295]
[1778823145559,29.75,80517.95,0.0,0.40012,0.00021,23.61295]
[1778823146359,29.76,80540.1,0.0,0.40487,0.00021,23.69113]
[1778823147096,29.76,80540.1,0.0,0.40487,0.00021,23.69113]
[1778823147367,29.76,80545.58,0.0,0.40604,0.00021,23.70986]
[1778823148272,29.76,80545.58,0.0,0.40604,0.00021,23.70986]
[1778823148300,29.76,80545.58,0.0,0.40604,0.00021,23.70986]
[1778823148376,29.77,80543.88,0.0,0.4057,0.00021,23.70442]
[1778823149384,29.77,80533.86,0.0,0.40357,0.00021,23.67003]
[1778823153094,29.83,80530.91,0.0,0.40312,0.00021,23.65843]
[1778823153124,29.83,80530.91,0.0,0.40312,0.00021,23.65843]
[1778823153414,29.85,80526.97,0.0,0.40235,0.00021,23.64579]
[1778823155428,29.89,80539.18,0.0,0.40509,0.00021,23.69023]
[1778823155491,29.89,80539.18,0.0,0.40509,0.00021,23.69023]
[1778823155577,29.89,80539.18,0.0,0.40509,0.00021,23.69023]
[1778823156433,29.89,80545.75,0.0,0.40649,0.00021,23.71254]
[1778823157238,29.89,80545.75,0.0,0.40649,0.00021,23.71254]
[1778823157252,29.89,80545.75,0.0,0.40649,0.00021,23.71254]
[1778823157440,29.89,80547.53,0.0,0.40688,0.00021,23.71858]
[1778823157456,29.89,80547.53,0.0,0.40688,0.00021,23.71858]
[1778823161350,29.9,80544.76,0.0,0.4063,0.00021,23.70949]
[1778823161429,29.9,80541.88,0.0,0.4057,0.00021,23.69984]
[1778823164067,29.92,80517.43,0.0,0.40059,0.00021,23.6161]
[1778823165502,29.93,80512.43,0.0,0.39956,0.00021,23.59875]
[1778823171075,29.95,80506.89,0.0,0.39847,0.00021,23.58012]
[1778823174064,29.97,80527.52,0.0,0.40289,0.00021,23.65399]
[1778823175816,29.97,80520.76,0.0,0.40147,0.00021,23.63055]
[1778823177586,29.97,80512.77,0.0,0.39978,0.00021,23.6023]
[1778823180295,29.97,80528.7,0.0,0.40316,0.00021,23.65839]
[1778823181684,29.97,80512.19,0.0,0.39967,0.00021,23.60042]
[1778823184477,29.98,80509.3,0.0,0.39907,0.00021,23.59021]
[1778823185387,29.98,80509.3,0.0,0.39907,0.00021,23.59021]
[1778823185466,29.98,80503.32,0.0,0.39782,0.00021,23.56869]
[1778823185567,29.98,80503.32,0.0,0.39782,0.00021,23.56869]
[1778823185648,29.98,80503.32,0.0,0.39782,0.00021,23.56869]
[1778823186113,29.98,80493.31,0.0,0.39571,0.00021,23.53212]
[1778823188114,29.98,80493.31,0.0,0.39571,0.00021,23.53212]
[1778823188445,29.98,80484.76,0.0,0.39392,0.00021,23.50049]
[1778823191435,29.98,80506.76,0.0,0.39857,0.00021,23.58158]
[1778823192455,29.99,80500.42,0.0,0.39724,0.00021,23.55866]
[1778823194227,29.99,80498.63,0.0,0.39686,0.00021,23.55219]
[1778823194329,29.99,80498.63,0.0,0.39686,0.00021,23.55219]
[1778823196810,29.99,80490.34,0.0,0.39514,0.00021,23.522]
[1778823200148,30.0,80520.03,0.0,0.40141,0.00021,23.62939]
[1778823201252,30.0,80517.81,0.0,0.40094,0.00021,23.62162]
[1778823206680,30.0,80519.36,0.0,0.40128,0.00021,23.62721]
[1778823207296,30.0,80519.36,0.0,0.40128,0.00021,23.62721]
[1778823207370,30.0,80519.36,0.0,0.40128,0.00021,23.62721]
[1778823207434,30.0,80526.28,0.0,0.40275,0.00021,23.65153]
[1778823210710,30.0,80529.74,0.0,0.40348,0.00021,23.66358]
[1778823211298,30.0,80530.17,0.0,0.40356,0.00021,23.66093]
[1778823212442,30.0,80530.17,0.0,0.40356,0.00021,23.66093]
[1778823212504,30.0,80537.01,0.0,0.40501,0.00021,23.68441]
[1778823214481,30.01,80531.13,0.0,0.40378,0.00021,23.66445]
[1778823217435,30.01,80539.22,0.0,0.4055,0.00021,23.69227]
[1778823218077,30.01,80539.22,0.0,0.4055,0.00021,23.69227]
[1778823218510,30.01,80539.03,0.0,0.40546,0.00021,23.69168]
[1778823218989,30.01,80539.03,0.0,0.40546,0.00021,23.69168]
[1778823219470,30.01,80544.21,0.0,0.40656,0.00021,23.70919]
[1778823221447,30.02,80534.36,0.0,0.40449,0.00021,23.67601]
[1778823222400,30.02,80534.36,0.0,0.40449,0.00021,23.67601]
[1778823222438,30.02,80534.36,0.0,0.40449,0.00021,23.67601]
[1778823223105,30.02,80530.61,0.0,0.4037,0.00021,23.66324]
[1778823223483,30.02,80528.26,0.0,0.40321,0.00021,23.65523]
[1778823228898,30.03,80529.61,0.0,0.40353,0.00021,23.66031]
[1778823232975,30.04,80535.52,0.0,0.4048,0.00021,23.68097]
[1778823235535,30.04,80539.76,0.0,0.40571,0.00021,23.69541]
[1778823236074,30.04,80548.13,0.0,0.40748,0.00021,23.72354]
[1778823242041,30.05,80551.73,0.0,0.40827,0.00021,23.73576]
[1778823245687,30.05,80550.8,0.0,0.40808,0.00021,23.73285]
[1778823245695,30.05,80550.8,0.0,0.40808,0.00021,23.73285]
[1778823246068,30.05,80545.79,0.0,0.40703,0.00021,23.71631]
[1778823249961,30.06,80550.1,0.0,0.40795,0.00021,23.73079]
[1778823250531,30.06,80553.11,0.0,0.40859,0.00021,23.74075]
[1778823254545,30.06,80560.25,0.0,0.41011,0.00021,23.76419]
[1778823259585,30.07,80558.92,0.0,0.40984,0.00021,23.76005]
[1778823260878,30.07,80557.97,0.0,0.40964,0.00021,23.757]
[1778823260892,30.07,80557.97,0.0,0.40964,0.00021,23.757]
[1778823261456,30.07,80566.37,0.0,0.41142,0.00021,23.78409]
[1778823262349,30.07,80566.37,0.0,0.41142,0.00021,23.78409]
[1778823262365,30.07,80566.37,0.0,0.41142,0.00021,23.78409]
[1778823262412,30.07,80566.37,0.0,0.41142,0.00021,23.78409]
[1778823262457,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823262573,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823262624,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823262782,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823262844,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823262988,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823263023,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823263208,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823263262,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823263427,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823263472,30.07,80567.7,0.0,0.41171,0.00021,23.78835]
[1778823263515,30.07,80568.75,0.0,0.41193,0.00021,23.79171]
[1778823263640,30.07,80568.75,0.0,0.41193,0.00021,23.79171]
[1778823263676,30.07,80568.75,0.0,0.41193,0.00021,23.79171]
[1778823263759,30.07,80568.75,0.0,0.41193,0.00021,23.79171]
[1778823263796,30.07,80568.75,0.0,0.41193,0.00021,23.79171]
[1778823264364,30.07,80568.75,0.0,0.41193,0.00021,23.79171]
[1778823264443,30.07,80570.08,0.0,0.41221,0.00021,23.79595]
[1778823267487,30.07,80563.28,0.0,0.41078,0.00021,23.77433]
[1778823269537,30.07,80561.61,0.0,0.41043,0.00021,23.76899]
[1778823269550,30.07,80561.61,0.0,0.41043,0.00021,23.76899]
[1778823269545,30.07,80561.41,0.0,0.41039,0.00021,23.76839]
[1778823270514,30.07,80561.47,0.0,0.41041,0.00021,23.76862]
[1778823270722,30.07,80561.47,0.0,0.41041,0.00021,23.76862]
[1778823270735,30.07,80561.47,0.0,0.41041,0.00021,23.76862]
[1778823276994,30.08,80563.76,0.0,0.41089,0.00021,23.77204]
[1778823277379,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823277710,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823277902,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823277937,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823278151,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823278176,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823278369,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823278500,30.08,80552.96,0.0,0.40861,0.00021,23.73704]
[1778823278455,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823278673,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823278775,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823278822,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279020,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279060,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279229,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279265,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279444,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279475,30.08,80547.29,0.0,0.40741,0.00021,23.7184]
[1778823279544,30.08,80547.87,0.0,0.40754,0.00021,23.72038]
[1778823279650,30.08,80547.87,0.0,0.40754,0.00021,23.72038]
[1778823279681,30.08,80547.87,0.0,0.40754,0.00021,23.72038]
[1778823279869,30.08,80547.87,0.0,0.40754,0.00021,23.72038]
[1778823279891,30.08,80547.87,0.0,0.40754,0.00021,23.72038]
[1778823280083,30.08,80547.87,0.0,0.40754,0.00021,23.72038]
[1778823280308,30.08,80547.87,0.0,0.40755,0.00021,23.72045]
[1778823283527,30.08,80547.19,0.0,0.40741,0.00021,23.71832]
[1778823284912,30.09,80546.17,0.0,0.4072,0.00021,23.71505]
[1778823285346,30.09,80546.91,0.0,0.40736,0.00021,23.71757]
[1778823287315,30.09,80545.65,0.0,0.4071,0.00021,23.71345]
[1778823287519,30.09,80542.42,0.0,0.40643,0.00021,23.70273]
[1778823289025,30.09,80542.42,0.0,0.40643,0.00021,23.7028]
[1778823289500,30.09,80544.18,0.0,0.40681,0.00021,23.70874]
[1778823290538,30.09,80544.18,0.0,0.40681,0.00021,23.70874]
[1778823290589,30.09,80544.18,0.0,0.40681,0.00021,23.70874]
[1778823295805,30.1,80546.99,0.0,0.40742,0.00021,23.71844]
[1778823296483,30.1,80538.31,0.0,0.4056,0.00021,23.68948]
[1778823299532,30.1,80535.96,0.0,0.40511,0.00021,23.68167]
[1778823299580,30.11,80535.67,0.0,0.40505,0.00021,23.68076]
[1778823304607,30.11,80531.89,0.0,0.40428,0.00021,23.66819]
[1778823304511,30.11,80517.91,0.0,0.40134,0.00021,23.61992]
[1778823305493,30.11,80517.91,0.0,0.40134,0.00021,23.61992]
[1778823305521,30.11,80517.91,0.0,0.40134,0.00021,23.61992]
[1778823305564,30.11,80511.54,0.0,0.4,0.00021,23.59754]
[1778823306491,30.11,80511.54,0.0,0.40001,0.00021,23.59756]
[1778823307995,30.11,80508.13,0.0,0.39929,0.00021,23.58547]
[1778823308505,30.12,80508.13,0.0,0.39929,0.00021,23.5855]
[1778823309555,30.12,80508.13,0.0,0.39929,0.00021,23.5855]
[1778823310537,30.12,80508.08,0.0,0.39929,0.00021,23.58539]
[1778823312007,30.12,80506.61,0.0,0.39898,0.00021,23.58017]
[1778823312543,30.12,80506.61,0.0,0.39898,0.00021,23.58021]
[1778823315127,30.12,80501.07,0.0,0.39782,0.00021,23.56038]
[1778823315341,30.12,80501.07,0.0,0.39782,0.00021,23.56038]
[1778823316661,30.12,80494.63,0.0,0.39648,0.00021,23.53709]
[1778823317570,30.12,80485.62,0.0,0.3946,0.00021,23.504]
[1778823321621,30.13,80482.77,0.0,0.39403,0.00021,23.49381]
[1778823325333,30.13,80484.12,0.0,0.39432,0.00021,23.4991]
[1778823325360,30.13,80484.12,0.0,0.39432,0.00021,23.4991]
[1778823325443,30.13,80484.12,0.0,0.39432,0.00021,23.4991]
[1778823325634,30.13,80469.24,0.0,0.39122,0.00021,23.4432]
[1778823326635,30.14,80467.53,0.0,0.39087,0.00021,23.4368]
[1778823327742,30.14,80468.96,0.0,0.39118,0.00021,23.44239]
[1778823327758,30.14,80468.96,0.0,0.39118,0.00021,23.44239]
[1778823328625,30.14,80470.68,0.0,0.39154,0.00021,23.44906]
[1778823331806,30.15,80470.25,0.0,0.39146,0.00021,23.4436]
[1778823331827,30.15,80470.25,0.0,0.39146,0.00021,23.4436]
[1778823331928,30.15,80477.04,0.0,0.39288,0.00021,23.46927]
[1778823336694,30.15,80474.01,0.0,0.39227,0.00021,23.4583]
[1778823336761,30.15,80474.01,0.0,0.39227,0.00021,23.4583]
[1778823339147,30.16,80467.19,0.0,0.39087,0.00021,23.43278]
[1778823345822,30.17,80460.97,0.0,0.3896,0.00021,23.40937]
[1778823346393,30.17,80460.97,0.0,0.3896,0.00021,23.40937]
[1778823346485,30.17,80460.97,0.0,0.3896,0.00021,23.40937]
[1778823346584,30.17,80460.97,0.0,0.3896,0.00021,23.40937]
[1778823346602,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823346796,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823346836,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347013,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347045,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347214,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347249,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347417,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347453,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347627,30.17,80460.34,0.0,0.38947,0.00021,23.40697]
[1778823347661,30.17,80448.62,0.0,0.38703,0.00021,23.36134]
[1778823347875,30.17,80448.62,0.0,0.38703,0.00021,23.36134]
[1778823347913,30.17,80448.62,0.0,0.38703,0.00021,23.36134]
[1778823348095,30.17,80448.62,0.0,0.38703,0.00021,23.36134]
[1778823348133,30.17,80448.62,0.0,0.38703,0.00021,23.36134]
[1778823348143,30.17,80448.62,0.0,0.38703,0.00021,23.36134]
[1778823348316,30.17,80445.51,0.0,0.38639,0.00021,23.34915]
[1778823354150,30.17,80442.35,0.0,0.38575,0.00021,23.33693]
[1778823356061,30.18,80436.64,0.0,0.38458,0.00021,23.31441]
[1778823356071,30.18,80436.64,0.0,0.38458,0.00021,23.31441]
[1778823356651,30.18,80436.64,0.0,0.38458,0.00021,23.31451]
[1778823359627,30.18,80430.57,0.0,0.38334,0.00021,23.29037]
[1778823363617,30.18,80425.92,0.0,0.38239,0.00021,23.27176]
[1778823363687,30.18,80425.92,0.0,0.38239,0.00021,23.27176]
[1778823363659,30.19,80416.86,0.0,0.38052,0.00021,23.2348]
[1778823365498,30.19,80416.64,0.0,0.38049,0.00021,23.23413]
[1778823368531,30.21,80423.98,0.0,0.3821,0.00021,23.26579]
[1778823369369,30.21,80437.13,0.0,0.38482,0.00021,23.31893]
[1778823370584,30.21,80437.8,0.0,0.38496,0.00021,23.32165]
[1778823371237,30.21,80419.17,0.0,0.38111,0.00021,23.2463]
[1778823372297,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823373971,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374039,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374096,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374127,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374306,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374337,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374514,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374635,30.21,80410.96,0.0,0.37941,0.00021,23.2124]
[1778823374576,30.22,80406.65,0.0,0.37854,0.00021,23.19466]
[1778823374714,30.22,80406.65,0.0,0.37854,0.00021,23.19466]
[1778823374755,30.22,80406.65,0.0,0.37854,0.00021,23.19466]
[1778823374920,30.22,80406.65,0.0,0.37854,0.00021,23.19466]
[1778823374969,30.22,80406.65,0.0,0.37854,0.00021,23.19466]
[1778823374977,30.22,80406.65,0.0,0.37854,0.00021,23.19466]
[1778823375159,30.22,80408.97,0.0,0.37902,0.00021,23.20444]
[1778823376395,30.22,80408.97,0.0,0.37902,0.00021,23.20444]
[1778823376519,30.22,80408.97,0.0,0.37902,0.00021,23.20444]
[1778823376581,30.22,80408.97,0.0,0.37902,0.00021,23.20444]
[1778823376681,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823376721,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823376780,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823376869,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823377005,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823377057,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823377217,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823377272,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823377412,30.22,80409.66,0.0,0.37917,0.00021,23.2074]
[1778823377437,30.22,80397.25,0.0,0.37661,0.00021,23.1554]
[1778823379159,30.22,80395.02,0.0,0.37616,0.00021,23.14604]
[1778823381640,30.22,80395.02,0.0,0.37616,0.00021,23.14604]
[1778823382030,30.22,80392.5,0.0,0.37565,0.00021,23.13547]
[1778823387262,30.23,80386.75,0.0,0.37448,0.00021,23.11106]
[1778823387629,30.23,80386.75,0.0,0.37448,0.00021,23.11106]
[1778823387650,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823387771,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823387977,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388080,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388161,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388344,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388378,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388426,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388588,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388628,30.23,80363.53,0.0,0.36971,0.0002,23.00958]
[1778823388653,30.23,80364.89,0.0,0.37,0.0002,23.01582]
[1778823388814,30.23,80364.89,0.0,0.37,0.0002,23.01582]
[1778823388844,30.23,80364.89,0.0,0.37,0.0002,23.01582]
[1778823389043,30.23,80364.89,0.0,0.37,0.0002,23.01582]
[1778823389107,30.23,80367.94,0.0,0.37064,0.0002,23.02953]
[1778823394119,30.24,80370.03,0.0,0.37109,0.00021,23.03531]
[1778823396281,30.24,80365.48,0.0,0.37016,0.0002,23.01536]
[1778823396396,30.24,80365.48,0.0,0.37016,0.0002,23.01536]
[1778823396526,30.24,80365.48,0.0,0.37016,0.0002,23.01536]
[1778823396595,30.24,80365.48,0.0,0.37016,0.0002,23.01536]
[1778823396698,30.24,80365.48,0.0,0.37016,0.0002,23.01536]
[1778823396668,30.24,80351.63,0.0,0.36734,0.0002,22.95373]
[1778823396810,30.24,80351.63,0.0,0.36734,0.0002,22.95373]
[1778823396853,30.24,80351.63,0.0,0.36734,0.0002,22.95373]
[1778823397023,30.24,80351.63,0.0,0.36734,0.0002,22.95373]
[1778823397061,30.24,80351.63,0.0,0.36734,0.0002,22.95373]
[1778823397077,30.24,80351.63,0.0,0.36734,0.0002,22.95373]
[1778823397242,30.27,80350.22,0.0,0.36714,0.0002,22.94935]
[1778823401702,30.3,80351.37,0.0,0.36755,0.0002,22.958]
[1778823401743,30.32,80354.7,0.0,0.3683,0.0002,22.97456]
[1778823402175,30.32,80356.19,0.0,0.36862,0.0002,22.98137]
[1778823404109,30.34,80360.26,0.0,0.36953,0.0002,23.00111]
[1778823404153,30.34,80360.26,0.0,0.36953,0.0002,23.00111]
[1778823405534,30.38,80375.06,0.0,0.37272,0.0002,23.0693]
[1778823406197,30.38,80375.06,0.0,0.37272,0.0002,23.0693]
[1778823406497,30.4,80384.1,0.0,0.37468,0.0002,23.11039]
[1778823408218,30.43,80387.0,0.0,0.37539,0.0002,23.12506]
[1778823413255,30.43,80387.68,0.0,0.37554,0.0002,23.12807]
[1778823414513,30.43,80397.12,0.0,0.37747,0.0002,23.16789]
[1778823415320,30.43,80397.12,0.0,0.37747,0.0002,23.16789]
[1778823415660,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823415771,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416238,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416249,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416294,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416475,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416507,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416607,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416713,30.44,80394.04,0.0,0.37684,0.0002,23.15499]
[1778823416659,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823416746,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823416929,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823416957,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417141,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417167,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417339,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417371,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417573,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417614,30.46,80386.8,0.0,0.37545,0.0002,23.12608]
[1778823417649,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823417784,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823417821,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823417848,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823417982,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823418020,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823418662,30.46,80384.1,0.0,0.3749,0.0002,23.1146]
[1778823418289,30.46,80384.1,0.0,0.3749,0.0002,23.11465]
[1778823419695,30.46,80382.07,0.0,0.37449,0.0002,23.1061]
[1778823420787,30.46,80381.23,0.0,0.37432,0.0002,23.10252]
[1778823421743,30.46,80369.51,0.0,0.37194,0.0002,23.05229]
[1778823422742,30.48,80361.01,0.0,0.37029,0.0002,23.01676]
[1778823427765,30.51,80356.85,0.0,0.36958,0.0002,23.00124]
[1778823430761,30.51,80368.2,0.0,0.37191,0.0002,23.05123]
[1778823431722,30.52,80375.39,0.0,0.37338,0.0002,23.08241]
[1778823432804,30.52,80379.76,0.0,0.37428,0.0002,23.10131]
[1778823433654,30.52,80376.28,0.0,0.37357,0.0002,23.08642]
[1778823434795,30.52,80375.43,0.0,0.37341,0.0002,23.08298]
[1778823435663,30.53,80367.86,0.0,0.37189,0.0002,23.0507]
[1778823436738,30.53,80359.6,0.0,0.37022,0.0002,23.01483]
[1778823437810,30.54,80359.07,0.0,0.37017,0.0002,23.01366]
[1778823438693,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823438798,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823438852,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439035,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439186,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439212,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439228,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439429,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439487,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439633,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439674,30.54,80359.54,0.0,0.37026,0.0002,23.01572]
[1778823439652,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823439859,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823439901,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440071,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440087,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440276,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440324,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440488,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440576,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440683,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440721,30.55,80351.94,0.0,0.36878,0.0002,22.98339]
[1778823440705,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823440905,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823440931,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823441104,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823441130,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823441310,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823441339,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823441537,30.57,80342.46,0.0,0.36692,0.0002,22.94262]
[1778823441621,30.57,80340.45,0.0,0.36653,0.0002,22.93378]
[1778823442460,30.57,80340.45,0.0,0.36653,0.0002,22.93378]
[1778823442629,30.57,80340.45,0.0,0.36653,0.0002,22.93378]
[1778823442727,30.57,80340.45,0.0,0.36653,0.0002,22.93378]
[1778823442758,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823442815,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823442915,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823442959,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823443228,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823443274,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823443448,30.57,80325.97,0.0,0.36361,0.0002,22.8684]
[1778823443550,30.57,80327.47,0.0,0.36392,0.0002,22.87529]
[1778823445325,30.57,80327.56,0.0,0.36394,0.0002,22.87574]
[1778823445760,30.57,80327.56,0.0,0.36394,0.0002,22.87574]
[1778823445534,30.57,80332.15,0.0,0.36487,0.0002,22.89672]
[1778823445780,30.57,80332.15,0.0,0.36487,0.0002,22.89672]
[1778823446639,30.57,80332.15,0.0,0.36487,0.0002,22.89672]
[1778823446683,30.58,80331.08,0.0,0.36466,0.0002,22.89206]
[1778823449395,30.58,80328.81,0.0,0.36421,0.0002,22.88182]
[1778823449737,30.58,80338.16,0.0,0.3661,0.0002,22.92432]
[1778823454745,30.58,80336.4,0.0,0.36575,0.0002,22.91256]
[1778823457808,30.58,80328.73,0.0,0.36421,0.0002,22.87799]
[1778823458359,30.58,80328.73,0.0,0.36421,0.0002,22.87799]
[1778823458447,30.58,80328.73,0.0,0.36421,0.0002,22.87799]
[1778823458583,30.59,80328.73,0.0,0.36423,0.0002,22.87843]
[1778823459605,30.59,80320.81,0.0,0.36263,0.0002,22.84228]
[1778823463902,30.59,80315.96,0.0,0.36167,0.0002,22.82022]
[1778823469146,30.61,80316.57,0.0,0.3619,0.0002,22.82524]
[1778823471422,30.62,80312.42,0.0,0.3611,0.0002,22.80686]
[1778823471438,30.62,80312.42,0.0,0.3611,0.0002,22.80686]
[1778823471676,30.62,80304.8,0.0,0.35957,0.0002,22.77148]
[1778823476104,30.63,80302.0,0.0,0.35903,0.0002,22.7587]
[1778823476710,30.63,80302.08,0.0,0.35905,0.0002,22.75918]
[1778823480738,30.64,80311.5,0.0,0.361,0.0002,22.80439]
[1778823485782,30.68,80312.74,0.0,0.36141,0.0002,22.81374]
[1778823486405,30.68,80313.32,0.0,0.36156,0.0002,22.817]
[1778823486514,30.68,80313.32,0.0,0.36156,0.0002,22.817]
[1778823486530,30.68,80313.32,0.0,0.36156,0.0002,22.817]
[1778823486724,30.68,80313.32,0.0,0.36156,0.0002,22.817]
[1778823486761,30.68,80313.32,0.0,0.36156,0.0002,22.817]
[1778823486781,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823486930,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823487020,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823487107,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823487133,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823487198,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823487335,30.69,80318.74,0.0,0.36267,0.0002,22.84245]
[1778823487787,30.69,80325.71,0.0,0.36409,0.0002,22.8746]
[1778823487938,30.69,80325.71,0.0,0.36409,0.0002,22.8746]
[1778823487971,30.69,80325.71,0.0,0.36409,0.0002,22.8746]
[1778823488805,30.69,80317.09,0.0,0.36236,0.0002,22.83529]
[1778823489803,30.69,80309.91,0.0,0.36092,0.0002,22.80225]
[1778823490946,30.69,80310.57,0.0,0.36105,0.0002,22.80531]
[1778823491823,30.7,80310.62,0.0,0.36109,0.0002,22.80623]
[1778823492559,30.7,80310.62,0.0,0.36109,0.0002,22.80623]
[1778823492835,30.7,80313.48,0.0,0.36167,0.0002,22.81949]
[1778823493497,30.7,80313.48,0.0,0.36167,0.0002,22.81949]
[1778823493512,30.7,80313.48,0.0,0.36167,0.0002,22.81949]
[1778823493831,30.71,80313.48,0.0,0.36169,0.0002,22.82004]
[1778823493995,30.71,80313.48,0.0,0.36169,0.0002,22.82004]
[1778823494971,30.71,80314.1,0.0,0.36182,0.0002,22.82289]
[1778823495079,30.71,80314.1,0.0,0.36182,0.0002,22.82289]
[1778823495132,30.71,80314.1,0.0,0.36182,0.0002,22.82289]
[1778823495251,30.71,80314.1,0.0,0.36182,0.0002,22.82289]
[1778823495859,30.71,80324.37,0.0,0.3639,0.0002,22.87037]
[1778823496851,30.71,80324.37,0.0,0.3639,0.0002,22.87037]
[1778823496867,30.71,80330.69,0.0,0.36517,0.0002,22.89897]
[1778823497862,30.71,80330.98,0.0,0.36523,0.0002,22.90028]
[1778823500759,30.71,80332.88,0.0,0.36562,0.0002,22.90882]
[1778823500786,30.71,80332.88,0.0,0.36562,0.0002,22.90882]
[1778823500831,30.71,80332.88,0.0,0.36562,0.0002,22.90882]
[1778823500895,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823500990,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501015,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501199,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501243,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501403,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501434,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501599,30.71,80334.64,0.0,0.36597,0.0002,22.91672]
[1778823501887,30.71,80334.64,0.0,0.36598,0.0002,22.91688]
[1778823502277,30.71,80334.64,0.0,0.36598,0.0002,22.91688]
[1778823502536,30.71,80334.64,0.0,0.36598,0.0002,22.91688]
[1778823504000,30.72,80327.15,0.0,0.36448,0.0002,22.88333]
[1778823504010,30.72,80327.15,0.0,0.36448,0.0002,22.88333]
[1778823504601,30.72,80327.15,0.0,0.36448,0.0002,22.88333]
[1778823504652,30.72,80327.15,0.0,0.36448,0.0002,22.88333]
[1778823504909,30.72,80326.13,0.0,0.36428,0.0002,22.87874]
[1778823509946,30.72,80332.11,0.0,0.36548,0.0002,22.90584]
[1778823510252,30.72,80332.11,0.0,0.36548,0.0002,22.90584]
[1778823510953,30.72,80333.33,0.0,0.36573,0.0002,22.91133]
[1778823511806,30.72,80333.33,0.0,0.36573,0.0002,22.91133]
[1778823511958,30.72,80336.04,0.0,0.36625,0.0002,22.91922]
[1778823514918,30.72,80324.03,0.0,0.36384,0.0002,22.86513]
[1778823516233,30.72,80324.97,0.0,0.36403,0.0002,22.86944]
[1778823516568,30.72,80324.97,0.0,0.36403,0.0002,22.86944]
[1778823517247,30.72,80331.92,0.0,0.36543,0.0002,22.90087]
[1778823522400,30.72,80333.83,0.0,0.36582,0.0002,22.90952]
[1778823523710,30.72,80338.06,0.0,0.36668,0.0002,22.92864]
[1778823523755,30.72,80338.06,0.0,0.36668,0.0002,22.92864]
[1778823523818,30.72,80338.06,0.0,0.36668,0.0002,22.92864]
[1778823523983,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524025,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524168,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524230,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524314,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524449,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524490,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524665,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524712,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524867,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524891,30.72,80339.68,0.0,0.36701,0.0002,22.93602]
[1778823524973,30.72,80345.3,0.0,0.36815,0.0002,22.9611]
[1778823525080,30.72,80345.3,0.0,0.36815,0.0002,22.9611]
[1778823525131,30.72,80345.3,0.0,0.36815,0.0002,22.9611]
[1778823525137,30.72,80345.3,0.0,0.36815,0.0002,22.9611]
[1778823525571,30.73,80348.13,0.0,0.36873,0.0002,22.97372]
[1778823528642,30.73,80347.63,0.0,0.36863,0.0002,22.97165]
[1778823528694,30.73,80347.63,0.0,0.36863,0.0002,22.97165]
[1778823528864,30.73,80345.67,0.0,0.36825,0.0002,22.96329]
[1778823529796,30.73,80345.67,0.0,0.36825,0.0002,22.96329]
[1778823532218,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532379,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532557,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532588,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532672,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532770,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532864,30.74,80342.67,0.0,0.36767,0.0002,22.95044]
[1778823532951,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823532999,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533170,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533209,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533291,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533425,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533469,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533646,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533682,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533713,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533749,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533856,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533894,30.74,80343.37,0.0,0.36782,0.0002,22.95369]
[1778823533954,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534060,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534097,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534121,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534129,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534144,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534447,30.74,80354.75,0.0,0.37012,0.0002,23.00383]
[1778823534889,30.74,80366.54,0.0,0.3725,0.0002,23.05493]
[1778823535707,30.74,80366.54,0.0,0.3725,0.0002,23.05493]
[1778823535891,30.74,80363.29,0.0,0.37185,0.0002,23.04104]
[1778823540914,30.75,80363.63,0.0,0.37194,0.0002,23.04286]
[1778823542391,30.75,80363.76,0.0,0.37197,0.0002,23.04358]
[1778823542685,30.75,80360.09,0.0,0.37123,0.0002,23.02783]
[1778823546831,30.75,80364.81,0.0,0.3722,0.0002,23.04843]
[1778823546865,30.75,80364.81,0.0,0.3722,0.0002,23.04843]
[1778823546916,30.75,80364.81,0.0,0.3722,0.0002,23.04843]
[1778823546986,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547076,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547088,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547281,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547285,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547380,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547484,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547525,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547704,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547734,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547911,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547942,30.75,80366.73,0.0,0.37259,0.0002,23.05674]
[1778823547924,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548113,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548144,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548318,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548353,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548518,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548562,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548734,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548768,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548959,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548990,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548997,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823549000,30.75,80371.9,0.0,0.37364,0.0002,23.0789]
[1778823548959,30.75,80379.23,0.0,0.37513,0.0002,23.11004]
[1778823549665,30.76,80382.64,0.0,0.37582,0.0002,23.1245]
[1778823551718,30.76,80390.09,0.0,0.37733,0.0002,23.1556]
[1778823555562,30.76,80384.41,0.0,0.37618,0.0002,23.13196]
[1778823555570,30.76,80384.41,0.0,0.37618,0.0002,23.13196]
[1778823555754,30.76,80382.26,0.0,0.37576,0.0002,23.12325]
[1778823558999,30.76,80389.55,0.0,0.37725,0.0002,23.15383]
[1778823559765,30.76,80389.55,0.0,0.37725,0.0002,23.15383]
[1778823559822,30.76,80389.55,0.0,0.37725,0.0002,23.15383]
[1778823561431,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562200,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562420,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562443,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562581,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562637,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562799,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562818,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823563003,30.76,80406.37,0.0,0.38066,0.0002,23.2228]
[1778823562898,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563049,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563201,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563229,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563402,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563434,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563611,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563640,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563871,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563885,30.76,80408.74,0.0,0.38115,0.0002,23.23241]
[1778823563920,30.76,80406.35,0.0,0.38066,0.0002,23.22278]
[1778823564079,30.76,80406.35,0.0,0.38066,0.0002,23.22278]
[1778823564124,30.76,80406.35,0.0,0.38066,0.0002,23.22278]
[1778823564133,30.76,80406.35,0.0,0.38066,0.0002,23.22278]
[1778823564376,30.76,80404.76,0.0,0.38034,0.0002,23.21638]
[1778823566612,30.76,80392.84,0.0,0.37792,0.0002,23.16751]
[1778823568736,30.76,80392.84,0.0,0.37792,0.0002,23.16751]
[1778823568775,30.76,80392.84,0.0,0.37792,0.0002,23.16751]
[1778823568923,30.76,80392.84,0.0,0.37792,0.0002,23.16751]
[1778823568955,30.76,80392.84,0.0,0.37792,0.0002,23.16751]
[1778823569008,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569126,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569162,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569334,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569371,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569582,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569610,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569789,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569818,30.76,80378.78,0.0,0.37507,0.0002,23.10885]
[1778823569917,30.76,80369.37,0.0,0.37317,0.0002,23.06898]
[1778823570039,30.76,80369.37,0.0,0.37317,0.0002,23.06898]
[1778823570068,30.76,80369.37,0.0,0.37317,0.0002,23.06898]
[1778823570266,30.76,80369.37,0.0,0.37317,0.0002,23.06898]
[1778823570302,30.76,80369.37,0.0,0.37317,0.0002,23.06898]
[1778823570315,30.76,80369.37,0.0,0.37317,0.0002,23.06898]
[1778823570568,30.76,80359.55,0.0,0.37119,0.0002,23.02685]
[1778823572430,30.76,80368.88,0.0,0.37306,0.0002,23.06278]
[1778823574395,30.77,80377.96,0.0,0.3749,0.0002,23.10153]
[1778823578000,30.77,80390.83,0.0,0.37751,0.0002,23.15539]
[1778823579430,30.77,80400.57,0.0,0.37949,0.0002,23.19542]
[1778823580437,30.77,80409.21,0.0,0.38124,0.0002,23.23047]
[1778823582452,30.77,80402.51,0.0,0.37989,0.0002,23.20339]
[1778823583945,30.77,80402.51,0.0,0.37989,0.0002,23.20339]
[1778823584045,30.77,80399.05,0.0,0.37918,0.0002,23.1893]
[1778823584055,30.77,80399.05,0.0,0.37918,0.0002,23.1893]
[1778823585080,30.77,80401.58,0.0,0.3797,0.0002,23.19968]
[1778823586025,30.77,80401.54,0.0,0.37969,0.0002,23.19955]
[1778823590037,30.77,80407.94,0.0,0.381,0.0002,23.22566]
[1778823595066,30.77,80407.76,0.0,0.38096,0.0002,23.22494]
[1778823596341,30.77,80402.25,0.0,0.37985,0.0002,23.20259]
[1778823596393,30.77,80402.25,0.0,0.37985,0.0002,23.20259]
[1778823601584,30.77,80400.18,0.0,0.37943,0.0002,23.19422]
[1778823602920,30.77,80389.56,0.0,0.37728,0.0002,23.15048]
[1778823607687,30.78,80380.95,0.0,0.37557,0.0002,23.11524]
[1778823608523,30.78,80380.95,0.0,0.37557,0.0002,23.11524]
[1778823608906,30.78,80374.6,0.0,0.37429,0.0002,23.08863]
[1778823609723,30.78,80374.6,0.0,0.37429,0.0002,23.08863]
[1778823610020,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610447,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610485,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610546,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610725,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610753,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610790,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610998,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823611003,30.78,80364.37,0.0,0.37223,0.0002,23.04515]
[1778823610993,30.79,80357.08,0.0,0.37077,0.0002,23.01379]
[1778823611096,30.79,80357.08,0.0,0.37077,0.0002,23.01379]
[1778823613031,30.79,80347.89,0.0,0.36893,0.0002,22.97389]
[1778823616667,30.79,80346.15,0.0,0.36859,0.0002,22.96658]
[1778823617081,30.79,80336.76,0.0,0.36671,0.0002,22.92516]
[1778823617910,30.79,80336.76,0.0,0.36671,0.0002,22.92516]
[1778823617992,30.79,80334.4,0.0,0.36624,0.0002,22.91478]
[1778823621060,30.8,80345.2,0.0,0.36843,0.0002,22.96304]
[1778823621894,30.8,80345.2,0.0,0.36843,0.0002,22.96304]
[1778823621947,30.8,80345.2,0.0,0.36843,0.0002,22.96304]
[1778823627766,30.81,80348.68,0.0,0.36916,0.0002,22.97898]
[1778823633005,30.81,80349.14,0.0,0.36925,0.0002,22.97709]
[1778823636099,30.81,80360.34,0.0,0.37152,0.0002,23.02605]
[1778823638424,30.82,80361.37,0.0,0.37174,0.0002,23.03064]
[1778823638609,30.82,80361.37,0.0,0.37174,0.0002,23.03064]
[1778823638653,30.82,80361.37,0.0,0.37174,0.0002,23.03064]
[1778823638843,30.82,80361.14,0.0,0.37169,0.0002,23.02969]
[1778823643878,30.82,80369.1,0.0,0.37332,0.0002,23.06414]
[1778823644455,30.82,80369.1,0.0,0.37332,0.0002,23.06414]
[1778823645027,30.82,80367.26,0.0,0.37295,0.0002,23.05642]
[1778823647090,30.82,80367.76,0.0,0.37306,0.0002,23.05868]
[1778823647123,30.82,80369.69,0.0,0.37346,0.0002,23.06701]
[1778823650777,30.83,80371.77,0.0,0.37389,0.0002,23.07622]
[1778823651092,30.83,80374.28,0.0,0.37441,0.0002,23.08697]
[1778823652934,30.83,80374.28,0.0,0.37441,0.0002,23.08709]
[1778823653104,30.83,80376.27,0.0,0.37482,0.0002,23.09562]
[1778823653803,30.83,80376.27,0.0,0.37482,0.0002,23.09562]
[1778823653829,30.83,80376.27,0.0,0.37482,0.0002,23.09562]
[1778823654040,30.84,80370.39,0.0,0.37364,0.0002,23.07089]
[1778823655031,30.84,80361.09,0.0,0.37178,0.0002,23.03131]
[1778823657021,30.84,80359.68,0.0,0.3715,0.0002,23.02543]
[1778823660042,30.84,80366.67,0.0,0.37292,0.0002,23.0556]
[1778823662012,30.84,80369.34,0.0,0.37346,0.0002,23.06706]
[1778823662044,30.84,80369.34,0.0,0.37346,0.0002,23.06706]
[1778823665428,30.85,80362.11,0.0,0.37203,0.0002,23.03662]
[1778823667199,30.85,80352.44,0.0,0.37009,0.0002,22.99502]
[1778823670069,30.85,80358.64,0.0,0.37135,0.0002,23.02205]
[1778823671083,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823671544,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823671757,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823671765,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823671821,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823671934,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823672019,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823672061,30.85,80368.42,0.0,0.37332,0.0002,23.06399]
[1778823672085,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672225,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672265,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672438,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672508,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672638,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672687,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672843,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823672899,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823673057,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823673115,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823673138,30.85,80368.42,0.0,0.37332,0.0002,23.06408]
[1778823673104,30.85,80388.86,0.0,0.37745,0.0002,23.14975]
[1778823674097,30.85,80388.86,0.0,0.37745,0.0002,23.14978]
[1778823678131,30.86,80395.75,0.0,0.37886,0.0002,23.1784]
[1778823679225,30.86,80398.54,0.0,0.37943,0.0002,23.18986]
[1778823679232,30.86,80398.54,0.0,0.37943,0.0002,23.18986]
[1778823680140,30.86,80401.38,0.0,0.38001,0.0002,23.20146]
[1778823685148,30.86,80406.77,0.0,0.38111,0.0002,23.22343]
[1778823688832,30.87,80403.53,0.0,0.38046,0.0002,23.21061]
[1778823688847,30.87,80403.53,0.0,0.38046,0.0002,23.21061]
[1778823689050,30.87,80401.32,0.0,0.38002,0.0002,23.20174]
[1778823694071,30.87,80401.57,0.0,0.38007,0.0002,23.19887]
[1778823696188,30.87,80393.86,0.0,0.37852,0.0002,23.16768]
[1778823697686,30.88,80389.35,0.0,0.37763,0.0002,23.14947]
[1778823697714,30.88,80389.35,0.0,0.37763,0.0002,23.14947]
[1778823697759,30.88,80383.02,0.0,0.37635,0.0002,23.12324]
[1778823698560,30.88,80376.23,0.0,0.37499,0.0002,23.09499]
[1778823701062,30.88,80377.03,0.0,0.37515,0.0002,23.09845]
[1778823701072,30.88,80377.03,0.0,0.37515,0.0002,23.09845]
[1778823701096,30.88,80377.74,0.0,0.3753,0.0002,23.10154]
[1778823707120,30.89,80374.71,0.0,0.37472,0.0002,23.08941]
[1778823708257,30.89,80373.69,0.0,0.37453,0.0002,23.08536]
[1778823708785,30.89,80373.88,0.0,0.37457,0.0002,23.08629]
[1778823711945,30.9,80373.89,0.0,0.37459,0.0002,23.08658]
[1778823712038,30.9,80374.62,0.0,0.37474,0.0002,23.08978]
[1778823717831,30.91,80377.01,0.0,0.37526,0.0002,23.10048]
[1778823718511,30.91,80377.84,0.0,0.37544,0.0002,23.10423]
[1778823718613,30.91,80378.58,0.0,0.37559,0.0002,23.10732]
[1778823723690,30.92,80377.38,0.0,0.37538,0.0002,23.10288]
[1778823725605,30.92,80383.71,0.0,0.37667,0.0002,23.12952]
[1778823726101,30.92,80387.46,0.0,0.37743,0.0002,23.14514]
[1778823730879,30.92,80387.72,0.0,0.37748,0.0002,23.14623]
[1778823731111,30.92,80393.15,0.0,0.37858,0.0002,23.16853]
[1778823733107,30.92,80399.46,0.0,0.37985,0.0002,23.19421]
[1778823733605,30.92,80399.46,0.0,0.37985,0.0002,23.19421]
[1778823733706,30.92,80398.95,0.0,0.37975,0.0002,23.19212]
[1778823736062,30.92,80392.63,0.0,0.37847,0.0002,23.16633]
[1778823737876,30.92,80385.42,0.0,0.37703,0.0002,23.13687]
[1778823739159,30.93,80373.54,0.0,0.37464,0.0002,23.08748]
[1778823739907,30.93,80381.86,0.0,0.37632,0.0002,23.12228]
[1778823743043,30.93,80396.73,0.0,0.37932,0.0002,23.18355]
[1778823748240,30.93,80394.3,0.0,0.37884,0.0002,23.1738]
[1778823748978,30.93,80394.3,0.0,0.37884,0.0002,23.17385]
[1778823749190,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823749557,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823749636,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823749647,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823749771,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823749865,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823749977,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823750042,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823750201,30.93,80394.14,0.0,0.37882,0.0002,23.17336]
[1778823750097,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750279,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750409,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750445,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750619,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750665,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750844,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823750885,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823751080,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823751119,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823751129,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823751130,30.93,80394.7,0.0,0.37894,0.0002,23.17573]
[1778823751147,30.93,80392.93,0.0,0.37856,0.0002,23.16425]
[1778823756360,30.93,80395.56,0.0,0.37909,0.0002,23.175]
[1778823759003,30.94,80402.97,0.0,0.38059,0.0002,23.20515]
[1778823761201,30.94,80410.35,0.0,0.38209,0.0002,23.23479]
[1778823766764,30.94,80408.47,0.0,0.38171,0.0002,23.22732]
[1778823771430,30.94,80404.6,0.0,0.38093,0.0002,23.21189]
[1778823771439,30.94,80404.6,0.0,0.38093,0.0002,23.21189]
[1778823771458,30.94,80404.6,0.0,0.38093,0.0002,23.21189]
[1778823772073,30.94,80405.01,0.0,0.38102,0.0002,23.21356]
[1778823772668,30.94,80405.01,0.0,0.38102,0.0002,23.21356]
[1778823777195,30.94,80405.6,0.0,0.38114,0.0002,23.21598]
[1778823780221,30.94,80406.33,0.0,0.38129,0.0002,23.21893]
[1778823780861,30.94,80404.72,0.0,0.38096,0.0002,23.21249]
[1778823785896,30.94,80407.01,0.0,0.38143,0.0002,23.22169]
[1778823789186,30.94,80415.2,0.0,0.38308,0.0002,23.25428]
[1778823789631,30.94,80415.2,0.0,0.38308,0.0002,23.25428]
[1778823790199,30.94,80421.76,0.0,0.38441,0.0002,23.28009]
[1778823790529,30.94,80421.76,0.0,0.38441,0.0002,23.28009]
[1778823791260,30.94,80428.14,0.0,0.3857,0.0002,23.30494]
[1778823791901,30.94,80428.14,0.0,0.3857,0.0002,23.30494]
[1778823792051,30.94,80428.14,0.0,0.3857,0.0002,23.30494]
[1778823792080,30.94,80428.14,0.0,0.3857,0.0002,23.30494]
[1778823792087,30.94,80428.14,0.0,0.3857,0.0002,23.30494]
[1778823792129,30.94,80434.22,0.0,0.38693,0.0002,23.32838]
[1778823793059,30.94,80443.26,0.0,0.38877,0.0002,23.36283]
[1778823794003,30.94,80443.26,0.0,0.38877,0.0002,23.36283]
[1778823794165,30.94,80445.6,0.0,0.38924,0.0002,23.37161]
[1778823796032,30.94,80450.08,0.0,0.39015,0.0002,23.38843]
[1778823796041,30.94,80450.08,0.0,0.39015,0.0002,23.38843]
[1778823796183,30.94,80452.2,0.0,0.39058,0.0002,23.39643]
[1778823797241,30.94,80458.47,0.0,0.39186,0.0002,23.41978]
[1778823798166,30.94,80465.14,0.0,0.39322,0.0002,23.44437]
[1778823798739,30.94,80465.14,0.0,0.39322,0.0002,23.44437]
[1778823799184,30.94,80468.78,0.0,0.39397,0.0002,23.45768]
[1778823801353,30.94,80471.07,0.0,0.39444,0.0002,23.46605]
[1778823802013,30.94,80471.07,0.0,0.39444,0.0002,23.46607]
[1778823803018,30.94,80479.04,0.0,0.39607,0.0002,23.49478]
[1778823804027,30.94,80489.99,0.0,0.39831,0.0002,23.53355]
[1778823806262,30.94,80491.56,0.0,0.39863,0.0002,23.53903]
[1778823812086,30.94,80490.12,0.0,0.39831,0.0002,23.52975]
[1778823817127,30.94,80489.3,0.0,0.39814,0.0002,23.52686]
[1778823817389,30.94,80489.3,0.0,0.39814,0.0002,23.52686]
[1778823817401,30.94,80489.3,0.0,0.39814,0.0002,23.52686]
[1778823817473,30.94,80489.3,0.0,0.39814,0.0002,23.52686]
[1778823818134,30.94,80489.54,0.0,0.39819,0.0002,23.5277]
[1778823821090,30.94,80487.96,0.0,0.39787,0.0002,23.52214]
[1778823821228,30.94,80487.68,0.0,0.39781,0.0002,23.52116]
[1778823824032,30.94,80489.85,0.0,0.39825,0.0002,23.5288]
[1778823824176,30.94,80489.67,0.0,0.39822,0.0002,23.52817]
[1778823829191,30.94,80486.94,0.0,0.39766,0.0002,23.5186]
[1778823831880,30.94,80480.0,0.0,0.39625,0.0002,23.49401]
[1778823837267,30.94,80474.27,0.0,0.39509,0.0002,23.47364]
[1778823841294,30.94,80483.48,0.0,0.39697,0.0002,23.50667]
[1778823846331,30.95,80482.08,0.0,0.39669,0.0002,23.50173]
[1778823847510,30.95,80482.08,0.0,0.39669,0.0002,23.50173]
[1778823848216,30.95,80481.71,0.0,0.39662,0.0002,23.50044]
[1778823852158,30.95,80483.6,0.0,0.397,0.0002,23.50719]
[1778823852221,30.95,80483.71,0.0,0.39703,0.0002,23.50759]
[1778823857247,30.95,80482.33,0.0,0.39675,0.0002,23.50274]
[1778823862255,30.95,80480.88,0.0,0.39645,0.0002,23.49762]
[1778823867258,30.95,80476.89,0.0,0.39565,0.0002,23.48349]
[1778823872301,30.95,80476.02,0.0,0.39546,0.0002,23.47633]
[1778823876316,30.96,80482.5,0.0,0.39679,0.0002,23.49962]
[1778823881329,30.96,80482.53,0.0,0.39681,0.0002,23.49982]
[1778823886353,30.96,80482.28,0.0,0.39676,0.0002,23.49904]
[1778823891367,30.96,80481.73,0.0,0.39666,0.0002,23.49724]
[1778823895319,30.96,80471.15,0.0,0.39451,0.0002,23.45941]
[1778823895578,30.96,80471.15,0.0,0.39451,0.0002,23.45941]
[1778823895603,30.96,80471.15,0.0,0.39451,0.0002,23.45941]
[1778823896440,30.96,80466.77,0.0,0.39362,0.0002,23.44356]
[1778823896447,30.96,80466.77,0.0,0.39362,0.0002,23.44356]
[1778823897284,30.97,80465.2,0.0,0.3933,0.0002,23.43789]
[1778823902038,30.97,80459.64,0.0,0.39218,0.0002,23.41772]
[1778823902269,30.97,80453.28,0.0,0.39089,0.0002,23.39421]
[1778823906392,30.97,80454.01,0.0,0.39105,0.0002,23.3971]
[1778823907360,30.97,80451.46,0.0,0.39053,0.0002,23.38766]
[1778823906926,30.97,80448.44,0.0,0.38992,0.0002,23.37635]
[1778823908362,30.98,80444.54,0.0,0.38913,0.0002,23.36174]
[1778823909951,30.98,80434.98,0.0,0.38719,0.0002,23.32542]
[1778823910412,30.98,80434.98,0.0,0.38719,0.0002,23.32542]
[1778823910780,30.98,80434.98,0.0,0.38719,0.0002,23.32541]
[1778823915053,30.97,80428.8,0.0,0.38593,0.0002,23.30142]
[1778823916249,30.97,80428.8,0.0,0.38593,0.0002,23.30142]
[1778823916260,30.97,80428.8,0.0,0.38593,0.0002,23.30142]
[1778823916310,30.97,80421.09,0.0,0.38436,0.0002,23.27136]
[1778823921857,30.97,80425.51,0.0,0.38525,0.0002,23.28849]
[1778823926893,30.97,80421.64,0.0,0.38446,0.0002,23.27326]
[1778823931953,30.97,80417.95,0.0,0.38369,0.0002,23.25446]
[1778823931982,30.97,80417.95,0.0,0.38369,0.0002,23.25446]
[1778823937970,30.97,80411.18,0.0,0.38232,0.0002,23.22765]
[1778823939205,30.97,80411.18,0.0,0.38232,0.0002,23.22765]
[1778823939238,30.97,80411.18,0.0,0.38232,0.0002,23.22765]
[1778823939243,30.97,80410.79,0.0,0.38224,0.0002,23.2261]
[1778823939987,30.97,80410.79,0.0,0.38224,0.0002,23.2261]
[1778823940019,30.97,80410.79,0.0,0.38224,0.0002,23.2261]
[1778823942619,30.97,80406.9,0.0,0.38145,0.0002,23.21048]
[1778823942666,30.97,80406.9,0.0,0.38145,0.0002,23.21048]
[1778823943048,30.97,80406.9,0.0,0.38145,0.0002,23.21048]
[1778823943098,30.97,80405.35,0.0,0.38113,0.0002,23.20421]
[1778823943653,30.97,80405.35,0.0,0.38113,0.0002,23.20421]
[1778823943674,30.97,80405.35,0.0,0.38113,0.0002,23.20421]
[1778823944015,30.96,80405.35,0.0,0.38113,0.0002,23.20416]
[1778823949049,30.96,80407.08,0.0,0.38147,0.0002,23.21094]
[1778823954085,30.97,80408.44,0.0,0.38176,0.0002,23.21664]
[1778823957778,30.97,80410.97,0.0,0.38228,0.0002,23.22687]
[1778823958112,30.97,80410.41,0.0,0.38217,0.0002,23.22469]
[1778823961081,30.97,80414.98,0.0,0.3831,0.0002,23.2429]
[1778823961236,30.97,80413.66,0.0,0.38283,0.0002,23.23772]
[1778823964086,30.97,80409.08,0.0,0.38191,0.0002,23.2196]
[1778823964182,30.97,80404.81,0.0,0.38105,0.0002,23.20257]
[1778823964544,30.97,80404.81,0.0,0.38105,0.0002,23.20257]
[1778823965161,30.97,80404.81,0.0,0.38105,0.0002,23.20263]
[1778823966273,30.97,80413.67,0.0,0.38285,0.0002,23.238]
[1778823967317,30.97,80413.67,0.0,0.38285,0.0002,23.238]
[1778823967325,30.97,80417.13,0.0,0.38355,0.0002,23.25172]
[1778823968258,30.97,80423.47,0.0,0.38484,0.0002,23.27662]
[1778823970429,30.98,80429.51,0.0,0.38606,0.0002,23.30013]
[1778823972523,30.98,80428.55,0.0,0.38587,0.0002,23.29643]
[1778823972727,30.98,80428.55,0.0,0.38587,0.0002,23.29643]
[1778823973219,30.98,80427.7,0.0,0.3857,0.0002,23.29314]
[1778823974224,30.98,80421.29,0.0,0.3844,0.0002,23.26818]
[1778823975104,30.98,80421.29,0.0,0.3844,0.0002,23.26818]
[1778823975438,30.98,80415.05,0.0,0.38314,0.0002,23.24366]
[1778823979345,30.97,80408.41,0.0,0.38178,0.0002,23.21701]
[1778823984364,30.97,80405.81,0.0,0.38124,0.0002,23.20637]
[1778823986692,30.97,80400.79,0.0,0.38022,0.0002,23.18601]
[1778823986696,30.97,80400.79,0.0,0.38022,0.0002,23.18601]
[1778823986717,30.97,80400.79,0.0,0.38022,0.0002,23.18601]
[1778823987319,30.97,80400.79,0.0,0.38022,0.0002,23.18611]
[1778823989332,30.97,80394.45,0.0,0.37894,0.0002,23.16028]
[1778823989661,30.97,80394.45,0.0,0.37894,0.0002,23.16028]
[1778823989847,30.97,80394.45,0.0,0.37894,0.0002,23.16028]
[1778823990340,30.97,80393.6,0.0,0.37876,0.0002,23.15677]
[1778823993964,30.96,80392.87,0.0,0.37859,0.0002,23.1494]
[1778823994367,30.96,80393.38,0.0,0.37869,0.0002,23.15144]
[1778823995261,30.96,80393.38,0.0,0.37869,0.0002,23.15144]
[1778823995269,30.96,80393.38,0.0,0.37869,0.0002,23.15144]
[1778823995374,30.96,80396.79,0.0,0.37937,0.0002,23.16528]
[1778823995672,30.96,80396.79,0.0,0.37937,0.0002,23.16528]
[1778823996395,30.96,80403.39,0.0,0.38071,0.0002,23.19204]
[1778823997324,30.96,80403.39,0.0,0.38071,0.0002,23.19204]
[1778823997365,30.96,80403.39,0.0,0.38071,0.0002,23.19204]
[1778823997466,30.96,80404.07,0.0,0.38085,0.0002,23.19483]
[1778823999686,30.97,80403.88,0.0,0.38082,0.0002,23.19415]
[1778824004238,30.97,80401.06,0.0,0.38025,0.0002,23.1829]
[1778824004241,30.97,80401.06,0.0,0.38025,0.0002,23.1829]
[1778824004258,30.97,80401.06,0.0,0.38025,0.0002,23.1829]
[1778824009450,30.97,80395.61,0.0,0.37915,0.0002,23.16077]
[1778824014508,30.97,80394.82,0.0,0.37899,0.0002,23.15756]
[1778824020251,30.97,80392.63,0.0,0.37855,0.0002,23.14856]
[1778824025339,30.96,80388.99,0.0,0.3778,0.0002,23.13352]
[1778824025351,30.96,80388.99,0.0,0.3778,0.0002,23.13352]
[1778824025444,30.96,80379.91,0.0,0.37597,0.0002,23.09596]
[1778824028488,30.97,80386.93,0.0,0.37739,0.0002,23.12514]
[1778824030324,30.97,80389.55,0.0,0.37793,0.0002,23.13605]
[1778824030426,30.97,80391.21,0.0,0.37827,0.0002,23.14297]
[1778824031945,30.97,80393.05,0.0,0.37864,0.0002,23.15048]
[1778824031956,30.97,80393.05,0.0,0.37864,0.0002,23.15048]
[1778824032512,30.97,80395.09,0.0,0.37905,0.0002,23.15879]
[1778824036454,30.97,80402.56,0.0,0.38057,0.0002,23.18912]
[1778824039141,30.97,80407.42,0.0,0.38155,0.0002,23.20867]
[1778824039300,30.97,80408.83,0.0,0.38184,0.0002,23.21432]
[1778824045527,30.97,80406.4,0.0,0.38135,0.0002,23.20465]
[1778824046472,30.97,80406.4,0.0,0.38135,0.0002,23.20466]
[1778824046467,30.97,80389.6,0.0,0.37796,0.0002,23.13658]
[1778824046551,30.97,80389.6,0.0,0.37796,0.0002,23.13658]
[1778824047507,30.97,80380.63,0.0,0.37616,0.0002,23.0997]
[1778824052777,30.98,80378.89,0.0,0.37582,0.0002,23.08888]
[1778824057811,30.99,80379.19,0.0,0.37591,0.0002,23.0907]
[1778824061281,30.99,80369.82,0.0,0.37404,0.0002,23.05178]
[1778824065473,31.0,80376.56,0.0,0.37541,0.0002,23.08036]
[1778824066234,31.0,80376.56,0.0,0.37541,0.0002,23.08036]
[1778824066258,31.0,80376.56,0.0,0.37541,0.0002,23.08036]
[1778824066431,31.0,80387.14,0.0,0.37755,0.0002,23.12425]
[1778824067890,31.0,80395.31,0.0,0.3792,0.0002,23.15779]
[1778824069445,31.0,80395.31,0.0,0.3792,0.0002,23.15779]
[1778824069495,31.0,80403.48,0.0,0.38085,0.0002,23.19085]
[1778824073396,31.0,80400.34,0.0,0.38023,0.0002,23.17834]
[1778824074140,31.0,80402.46,0.0,0.38066,0.0002,23.18694]
[1778824074190,31.0,80401.01,0.0,0.38037,0.0002,23.18115]
[1778824079200,31.01,80403.06,0.0,0.38079,0.0002,23.18961]
[1778824080829,31.01,80403.25,0.0,0.38084,0.0002,23.19046]
[1778824080983,31.01,80403.25,0.0,0.38084,0.0002,23.19051]
[1778824081990,31.01,80410.04,0.0,0.38221,0.0002,23.21766]
[1778824087100,31.01,80415.02,0.0,0.38322,0.0002,23.23748]
[1778824087173,31.01,80415.02,0.0,0.38322,0.0002,23.23748]
[1778824087542,31.01,80411.85,0.0,0.38258,0.0002,23.22496]
[1778824088489,31.01,80405.54,0.0,0.38131,0.0002,23.19986]
[1778824093500,31.01,80404.59,0.0,0.38113,0.0002,23.19624]
[1778824098534,31.02,80400.79,0.0,0.38037,0.0002,23.18124]
[1778824099581,31.02,80379.02,0.0,0.37599,0.0002,23.09225]
[1778824100512,31.02,80375.36,0.0,0.37526,0.0002,23.07711]
[1778824104085,31.02,80378.31,0.0,0.37587,0.0002,23.0896]
[1778824104199,31.02,80378.31,0.0,0.37587,0.0002,23.0896]
[1778824104349,31.02,80378.31,0.0,0.37587,0.0002,23.0896]
[1778824104520,31.02,80378.31,0.0,0.37587,0.0002,23.0896]
[1778824104528,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824104720,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824104763,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824104925,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824104973,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105126,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105168,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105330,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105369,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105533,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105576,31.02,80363.34,0.0,0.37287,0.0002,23.02683]
[1778824105428,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824105733,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824105756,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824105946,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824105963,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824106148,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824106180,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824106190,31.02,80348.72,0.0,0.36994,0.0002,22.96422]
[1778824106455,31.02,80348.92,0.0,0.36998,0.0002,22.96516]
[1778824112203,31.03,80354.71,0.0,0.37114,0.0002,22.98619]
[1778824114441,31.03,80361.56,0.0,0.37251,0.0002,23.01554]
[1778824115078,31.03,80361.56,0.0,0.37251,0.0002,23.01554]
[1778824115109,31.03,80361.56,0.0,0.37251,0.0002,23.01554]
[1778824115507,31.03,80361.23,0.0,0.37245,0.0002,23.01418]
[1778824117276,31.03,80361.23,0.0,0.37245,0.0002,23.01423]
[1778824117433,31.03,80360.94,0.0,0.3724,0.0002,23.01305]
[1778824118715,31.03,80360.67,0.0,0.37235,0.0002,23.01196]
[1778824118808,31.03,80360.67,0.0,0.37235,0.0002,23.01196]
[1778824118897,31.03,80360.67,0.0,0.37235,0.0002,23.01196]
[1778824119589,31.03,80378.63,0.0,0.37596,0.0002,23.08757]
[1778824120541,31.03,80390.37,0.0,0.37832,0.0002,23.13605]
[1778824121482,31.03,80390.37,0.0,0.37832,0.0002,23.13605]
[1778824121488,31.03,80390.37,0.0,0.37832,0.0002,23.13605]
[1778824121545,31.03,80390.37,0.0,0.37832,0.0002,23.13605]
[1778824121600,31.03,80390.37,0.0,0.37832,0.0002,23.13605]
[1778824121570,31.03,80390.83,0.0,0.37842,0.0002,23.13801]
[1778824123416,31.03,80390.83,0.0,0.37842,0.0002,23.13801]
[1778824123426,31.03,80390.83,0.0,0.37842,0.0002,23.13801]
[1778824123494,31.04,80386.59,0.0,0.37757,0.0002,23.12066]
[1778824128793,31.04,80390.11,0.0,0.37828,0.0002,23.13513]
[1778824131254,31.04,80390.47,0.0,0.37837,0.0002,23.13695]
[1778824131306,31.04,80390.47,0.0,0.37837,0.0002,23.13695]
[1778824134905,31.04,80384.24,0.0,0.37712,0.0002,23.11148]
[1778824140149,31.05,80386.22,0.0,0.37754,0.0002,23.11998]
[1778824144624,31.04,80394.22,0.0,0.37914,0.0002,23.15251]
[1778824148225,31.04,80395.91,0.0,0.37948,0.0002,23.1594]
[1778824148457,31.04,80394.9,0.0,0.37928,0.0002,23.15532]
[1778824150479,31.04,80402.82,0.0,0.38088,0.0002,23.18727]
[1778824154503,31.04,80403.16,0.0,0.38094,0.0002,23.18859]
[1778824154566,31.04,80401.72,0.0,0.38065,0.0002,23.1828]
[1778824160546,31.04,80396.76,0.0,0.37965,0.0002,23.16281]
[1778824165581,31.04,80396.16,0.0,0.37953,0.0002,23.16044]
[1778824170615,31.05,80399.65,0.0,0.38024,0.0002,23.17456]
[1778824175650,31.05,80398.37,0.0,0.37996,0.0002,23.16522]
[1778824178680,31.05,80386.15,0.0,0.37751,0.0002,23.11552]
[1778824178784,31.05,80386.15,0.0,0.37751,0.0002,23.11552]
[1778824178829,31.05,80386.15,0.0,0.37751,0.0002,23.11552]
[1778824179254,31.05,80386.15,0.0,0.37751,0.0002,23.11552]
[1778824179679,31.05,80386.37,0.0,0.37755,0.0002,23.11639]
[1778824180689,31.05,80379.93,0.0,0.37625,0.0002,23.08983]
[1778824181786,31.05,80376.25,0.0,0.37551,0.0002,23.07455]
[1778824181798,31.05,80376.25,0.0,0.37551,0.0002,23.07455]
[1778824181802,31.05,80376.25,0.0,0.37551,0.0002,23.07455]
[1778824182122,31.05,80371.21,0.0,0.37451,0.0002,23.05358]
[1778824183904,31.05,80361.2,0.0,0.3725,0.0002,23.01139]
[1778824190065,31.05,80364.33,0.0,0.37314,0.0002,23.02484]
[1778824192607,31.05,80370.4,0.0,0.37437,0.0002,23.05062]
[1778824192676,31.05,80370.4,0.0,0.37437,0.0002,23.05062]
[1778824192657,31.05,80373.67,0.0,0.37503,0.0002,23.0644]
[1778824197465,31.06,80377.16,0.0,0.37575,0.0002,23.07941]
[1778824197476,31.06,80379.32,0.0,0.37619,0.0002,23.0885]
[1778824201809,31.07,80379.33,0.0,0.37622,0.0002,23.08906]
[1778824202078,31.07,80386.62,0.0,0.37769,0.0002,23.11919]
[1778824203688,31.07,80394.01,0.0,0.37918,0.0002,23.14936]
[1778824205509,31.07,80396.44,0.0,0.37967,0.0002,23.15922]
[1778824205520,31.07,80396.44,0.0,0.37967,0.0002,23.15922]
[1778824205632,31.07,80397.3,0.0,0.37985,0.0002,23.16271]
[1778824207704,31.07,80402.26,0.0,0.38085,0.0002,23.18267]
[1778824207724,31.07,80402.26,0.0,0.38085,0.0002,23.18267]
[1778824212926,31.07,80410.05,0.0,0.38241,0.0002,23.21367]
[1778824217962,31.07,80414.7,0.0,0.38335,0.0002,23.23191]
[1778824222997,31.07,80413.72,0.0,0.38314,0.0002,23.22791]
[1778824224827,31.07,80412.06,0.0,0.3828,0.0002,23.22134]
[1778824225717,31.07,80406.11,0.0,0.3816,0.0002,23.19771]
[1778824227450,31.07,80406.11,0.0,0.3816,0.0002,23.19771]
[1778824227459,31.07,80406.11,0.0,0.3816,0.0002,23.19771]
[1778824227677,31.07,80396.19,0.0,0.3796,0.0002,23.15789]
[1778824233071,31.07,80390.88,0.0,0.37852,0.0002,23.13214]
[1778824238105,31.06,80395.69,0.0,0.37948,0.0002,23.15157]
[1778824240316,31.06,80394.8,0.0,0.3793,0.0002,23.14793]
[1778824240582,31.06,80398.06,0.0,0.37995,0.0002,23.16108]
[1778824242358,31.06,80398.06,0.0,0.37995,0.0002,23.16111]
[1778824242405,31.06,80400.0,0.0,0.38035,0.0002,23.16895]
[1778824243749,31.06,80400.0,0.0,0.38035,0.0002,23.16895]
[1778824244604,31.07,80404.3,0.0,0.38122,0.0002,23.18622]
[1778824249259,31.07,80408.24,0.0,0.38201,0.0002,23.20197]
[1778824249708,31.07,80409.18,0.0,0.3822,0.0002,23.20571]
[1778824254742,31.07,80411.59,0.0,0.38269,0.0002,23.21527]
[1778824256983,31.07,80417.64,0.0,0.38391,0.0002,23.23907]
[1778824257462,31.07,80427.78,0.0,0.38596,0.0002,23.27847]
[1778824257847,31.07,80427.78,0.0,0.38596,0.0002,23.27847]
[1778824258341,31.06,80433.16,0.0,0.38705,0.0002,23.29912]
[1778824264288,31.06,80437.8,0.0,0.38797,0.0002,23.31651]
[1778824269233,31.06,80435.07,0.0,0.3874,0.0002,23.3059]
[1778824269284,31.06,80435.07,0.0,0.3874,0.0002,23.3059]
[1778824269324,31.06,80435.07,0.0,0.3874,0.0002,23.30585]
[1778824270344,31.06,80442.69,0.0,0.38894,0.0002,23.33471]
[1778824273070,31.05,80442.37,0.0,0.38887,0.0002,23.33337]
[1778824273434,31.05,80442.37,0.0,0.38887,0.0002,23.33337]
[1778824273464,31.05,80442.37,0.0,0.38887,0.0002,23.33337]
[1778824273666,31.05,80442.37,0.0,0.38887,0.0002,23.33337]
[1778824273716,31.05,80442.37,0.0,0.38887,0.0002,23.33337]
[1778824273684,31.05,80453.13,0.0,0.39105,0.0002,23.37361]
[1778824273868,31.05,80453.13,0.0,0.39105,0.0002,23.37361]
[1778824273898,31.05,80453.13,0.0,0.39105,0.0002,23.37361]
[1778824274114,31.05,80453.13,0.0,0.39105,0.0002,23.37361]
[1778824274140,31.05,80453.13,0.0,0.39105,0.0002,23.37361]
[1778824274156,31.05,80453.13,0.0,0.39105,0.0002,23.37361]
[1778824274418,31.05,80463.62,0.0,0.39319,0.0002,23.41224]
[1778824275764,31.05,80470.91,0.0,0.39467,0.0002,23.4387]
[1778824277589,31.05,80492.0,0.0,0.39897,0.0002,23.51336]
[1778824282299,31.07,80491.88,0.0,0.39902,0.0002,23.514]
[1778824282357,31.07,80491.88,0.0,0.39902,0.0002,23.514]
[1778824282522,31.08,80491.45,0.0,0.39895,0.0002,23.51286]
[1778824282852,31.08,80491.45,0.0,0.39895,0.0002,23.51286]
[1778824283245,31.08,80491.45,0.0,0.39895,0.0002,23.51286]
[1778824283565,31.09,80494.52,0.0,0.3996,0.0002,23.52378]
[1778824284784,31.09,80501.67,0.0,0.40105,0.0002,23.54826]
[1778824287294,31.08,80507.21,0.0,0.40215,0.0002,23.56662]
[1778824287347,31.08,80507.21,0.0,0.40215,0.0002,23.56662]
[1778824287545,31.08,80507.21,0.0,0.40215,0.0002,23.56662]
[1778824287749,31.08,80507.21,0.0,0.40215,0.0002,23.56662]
[1778824287616,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824287829,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824287948,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288147,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288357,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288398,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288402,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288581,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288659,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288683,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288721,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288787,31.07,80520.39,0.0,0.40484,0.0002,23.61046]
[1778824288692,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824288811,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824288987,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289020,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289186,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289203,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289246,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289368,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289389,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289410,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289632,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289651,31.07,80529.21,0.0,0.40665,0.0002,23.63931]
[1778824289732,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824289838,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824289855,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290042,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290063,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290246,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290271,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290473,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290508,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290572,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290599,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290780,31.07,80528.66,0.0,0.40654,0.0002,23.63752]
[1778824290676,31.07,80524.76,0.0,0.40574,0.0002,23.6248]
[1778824290834,31.07,80524.76,0.0,0.40574,0.0002,23.6248]
[1778824290882,31.07,80524.76,0.0,0.40574,0.0002,23.6248]
[1778824290905,31.07,80524.76,0.0,0.40574,0.0002,23.6248]
[1778824291412,31.07,80524.76,0.0,0.40574,0.0002,23.6248]
[1778824291442,31.07,80524.76,0.0,0.40574,0.0002,23.6248]
[1778824291708,31.07,80514.24,0.0,0.40357,0.0002,23.58589]
[1778824292735,31.07,80507.18,0.0,0.40209,0.0002,23.56177]
[1778824293619,31.07,80507.18,0.0,0.40209,0.0002,23.56177]
[1778824293626,31.07,80507.18,0.0,0.40209,0.0002,23.56177]
[1778824293658,31.05,80499.74,0.0,0.40053,0.0002,23.53575]
[1778824295544,31.05,80499.23,0.0,0.40043,0.0002,23.53404]
[1778824298412,31.05,80499.04,0.0,0.40037,0.0002,23.53318]
[1778824298457,31.05,80499.04,0.0,0.40037,0.0002,23.53318]
[1778824298606,31.05,80504.64,0.0,0.40151,0.0002,23.55222]
[1778824301288,31.04,80504.42,0.0,0.40144,0.0002,23.5511]
[1778824301586,31.04,80504.42,0.0,0.40143,0.0002,23.55098]
[1778824305614,31.03,80497.44,0.0,0.4,0.0002,23.52695]
[1778824310649,31.03,80499.24,0.0,0.40036,0.0002,23.53311]
[1778824315686,31.03,80496.59,0.0,0.39982,0.0002,23.5239]
[1778824319577,31.03,80491.81,0.0,0.39884,0.0002,23.50734]
[1778824319637,31.03,80491.81,0.0,0.39884,0.0002,23.50734]
[1778824319719,31.03,80488.6,0.0,0.39819,0.0002,23.49617]
[1778824321982,31.03,80487.2,0.0,0.3979,0.0002,23.49126]
[1778824322237,31.03,80487.2,0.0,0.3979,0.0002,23.49126]
[1778824323669,31.03,80487.93,0.0,0.39805,0.0002,23.49385]
[1778824323716,31.03,80487.93,0.0,0.39805,0.0002,23.49385]
[1778824323723,31.03,80487.93,0.0,0.39805,0.0002,23.49385]
[1778824323786,31.03,80479.18,0.0,0.39627,0.0002,23.46298]
[1778824326108,31.03,80480.97,0.0,0.39664,0.0002,23.46935]
[1778824326763,31.04,80480.75,0.0,0.39659,0.0002,23.46858]
[1778824328804,31.04,80469.46,0.0,0.39429,0.0002,23.42815]
[1778824330812,31.04,80469.24,0.0,0.39425,0.0002,23.42736]
[1778824330830,31.04,80450.6,0.0,0.39045,0.0002,23.35889]
[1778824332804,31.04,80447.12,0.0,0.38975,0.0002,23.34585]
[1778824335825,31.03,80441.06,0.0,0.38851,0.0002,23.32288]
[1778824336441,31.03,80441.06,0.0,0.38851,0.0002,23.32288]
[1778824336457,31.03,80441.06,0.0,0.38851,0.0002,23.32288]
[1778824336831,31.03,80440.03,0.0,0.38828,0.0002,23.3186]
[1778824341866,31.01,80432.5,0.0,0.38667,0.0002,23.28841]
[1778824342652,31.01,80432.5,0.0,0.38667,0.0002,23.28841]
[1778824342805,31.01,80421.16,0.0,0.38437,0.0002,23.2444]
[1778824343219,31.01,80421.16,0.0,0.38437,0.0002,23.2444]
[1778824343295,31.01,80421.16,0.0,0.38437,0.0002,23.2444]
[1778824345378,31.01,80415.56,0.0,0.38323,0.0002,23.22241]
[1778824345932,31.01,80415.34,0.0,0.38319,0.0002,23.22155]
[1778824345945,31.01,80415.34,0.0,0.38319,0.0002,23.22155]
[1778824346855,31.01,80414.78,0.0,0.38308,0.0002,23.21936]
[1778824351878,31.01,80412.39,0.0,0.38258,0.0002,23.20578]
[1778824356015,31.01,80412.88,0.0,0.38269,0.0002,23.20784]
[1778824356078,31.01,80412.88,0.0,0.38269,0.0002,23.20784]
[1778824356179,31.01,80406.16,0.0,0.38133,0.0002,23.18112]
[1778824357463,31.01,80406.16,0.0,0.38133,0.0002,23.18112]
[1778824357547,31.01,80406.16,0.0,0.38133,0.0002,23.18112]
[1778824359122,31.02,80398.87,0.0,0.37989,0.0002,23.15235]
[1778824359850,31.03,80396.06,0.0,0.37935,0.0002,23.14165]
[1778824363329,31.03,80397.64,0.0,0.37969,0.0002,23.14828]
[1778824363339,31.03,80397.64,0.0,0.37969,0.0002,23.14828]
[1778824363804,31.03,80397.91,0.0,0.37974,0.0002,23.14944]
[1778824367969,31.03,80402.53,0.0,0.38069,0.0002,23.16835]
[1778824368010,31.03,80402.53,0.0,0.38069,0.0002,23.16835]
[1778824368108,31.03,80403.01,0.0,0.38079,0.0002,23.17027]
[1778824374230,31.04,80398.88,0.0,0.37997,0.0002,23.15401]
[1778824377134,31.04,80402.63,0.0,0.38074,0.0002,23.16934]
[1778824377806,31.04,80402.34,0.0,0.38069,0.0002,23.16831]
[1778824382802,31.05,80409.84,0.0,0.38223,0.0002,23.1986]
[1778824387190,31.05,80403.7,0.0,0.381,0.0002,23.17444]
[1778824392872,31.06,80407.97,0.0,0.38189,0.0002,23.19185]
[1778824397632,31.06,80414.5,0.0,0.38322,0.0002,23.21803]
[1778824402271,31.07,80419.54,0.0,0.38425,0.0002,23.23803]
[1778824402561,31.07,80424.69,0.0,0.3853,0.0002,23.25812]
[1778824406696,31.07,80427.43,0.0,0.38586,0.0002,23.26881]
[1778824406706,31.07,80427.43,0.0,0.38586,0.0002,23.26881]
[1778824406764,31.07,80427.09,0.0,0.38579,0.0002,23.26752]
[1778824407136,31.07,80427.09,0.0,0.38579,0.0002,23.26752]
[1778824407542,31.07,80431.46,0.0,0.38667,0.0002,23.28437]
[1778824412723,31.07,80434.11,0.0,0.38719,0.0002,23.29034]
[1778824413524,31.07,80436.2,0.0,0.38762,0.0002,23.29832]
[1778824413731,31.07,80436.21,0.0,0.38762,0.0002,23.29836]
[1778824415490,31.07,80445.09,0.0,0.38942,0.0002,23.33194]
[1778824418597,31.07,80443.03,0.0,0.389,0.0002,23.32415]
[1778824418696,31.07,80443.43,0.0,0.38908,0.0002,23.32564]
[1778824424449,31.07,80440.75,0.0,0.38853,0.0002,23.31542]
[1778824429491,31.06,80439.06,0.0,0.38818,0.0002,23.30891]
[1778824431697,31.06,80438.5,0.0,0.38807,0.0002,23.30677]
[1778824431957,31.06,80436.4,0.0,0.38764,0.0002,23.29876]
[1778824433354,31.06,80436.43,0.0,0.38765,0.0002,23.29886]
[1778824433945,31.06,80438.0,0.0,0.38796,0.0002,23.30481]
[1778824434661,31.06,80438.0,0.0,0.38796,0.0002,23.30481]
[1778824435110,31.06,80436.41,0.0,0.38764,0.0002,23.29874]
[1778824435909,31.06,80431.7,0.0,0.38668,0.0002,23.28071]
[1778824440318,31.06,80427.72,0.0,0.38587,0.0002,23.26532]
[1778824440327,31.06,80427.72,0.0,0.38587,0.0002,23.26532]
[1778824440384,31.06,80427.72,0.0,0.38587,0.0002,23.26532]
[1778824440694,31.06,80422.08,0.0,0.38473,0.0002,23.24343]
[1778824443979,31.06,80421.89,0.0,0.38469,0.0002,23.24268]
[1778824444593,31.06,80425.69,0.0,0.38546,0.0002,23.25743]
[1778824449627,31.06,80426.6,0.0,0.38564,0.0002,23.26082]
[1778824451643,31.06,80416.4,0.0,0.38357,0.0002,23.22104]
[1778824454916,31.06,80426.29,0.0,0.38557,0.0002,23.25962]
[1778824460567,31.06,80421.85,0.0,0.38467,0.0002,23.24228]
[1778824465739,31.06,80416.25,0.0,0.38354,0.0002,23.22032]
[1778824470403,31.06,80411.04,0.0,0.38248,0.0002,23.19977]
[1778824470944,31.06,80410.22,0.0,0.38232,0.0002,23.19653]
[1778824476922,31.07,80409.94,0.0,0.38228,0.0002,23.19199]
[1778824477449,31.07,80409.94,0.0,0.38229,0.0002,23.19217]
[1778824477480,31.07,80409.94,0.0,0.38229,0.0002,23.19217]
[1778824477490,31.07,80409.94,0.0,0.38229,0.0002,23.19217]
[1778824477947,31.07,80408.13,0.0,0.38194,0.0002,23.18514]
[1778824479912,31.08,80401.63,0.0,0.38064,0.0002,23.15936]
[1778824482073,31.08,80404.2,0.0,0.38116,0.0002,23.16972]
[1778824482089,31.08,80404.2,0.0,0.38116,0.0002,23.16972]
[1778824482920,31.08,80410.06,0.0,0.38234,0.0002,23.19308]
[1778824483941,31.08,80416.66,0.0,0.38368,0.0002,23.21914]
[1778824486948,31.08,80420.62,0.0,0.38448,0.0002,23.23473]
[1778824492009,31.08,80423.12,0.0,0.38498,0.0002,23.24438]
[1778824497044,31.08,80423.85,0.0,0.38513,0.0002,23.24717]
[1778824502098,31.08,80420.14,0.0,0.38437,0.0002,23.23261]
[1778824505445,31.08,80414.67,0.0,0.38327,0.0002,23.2112]
[1778824505546,31.08,80415.45,0.0,0.38343,0.0002,23.21428]
[1778824511538,31.08,80420.28,0.0,0.38441,0.0002,23.23324]
[1778824517132,31.08,80419.13,0.0,0.38418,0.0002,23.2288]
[1778824522168,31.08,80413.87,0.0,0.38312,0.0002,23.2082]
[1778824527413,31.08,80413.42,0.0,0.38303,0.0002,23.20651]
[1778824533871,31.08,80415.12,0.0,0.38336,0.0002,23.20909]
[1778824539039,31.08,80415.21,0.0,0.38338,0.0002,23.20948]
[1778824544777,31.08,80416.0,0.0,0.38354,0.0002,23.21266]
[1778824549219,31.08,80418.3,0.0,0.38401,0.0002,23.22171]
[1778824550003,31.08,80419.5,0.0,0.38425,0.0002,23.2264]
[1778824555011,31.08,80419.98,0.0,0.38435,0.0002,23.22828]
[1778824556556,31.08,80419.65,0.0,0.38428,0.0002,23.22699]
[1778824556979,31.08,80417.09,0.0,0.38377,0.0002,23.21698]
[1778824562005,31.08,80417.2,0.0,0.38379,0.0002,23.21745]
[1778824562497,31.08,80410.97,0.0,0.38253,0.0002,23.19292]
[1778824564314,31.08,80406.62,0.0,0.38165,0.0002,23.17567]
[1778824564807,31.08,80407.1,0.0,0.38175,0.0002,23.17762]
[1778824566736,31.08,80407.1,0.0,0.38175,0.0002,23.17765]
[1778824566742,31.08,80407.1,0.0,0.38175,0.0002,23.17765]
[1778824566745,31.08,80413.63,0.0,0.38307,0.0002,23.20352]
[1778824572520,31.09,80412.59,0.0,0.38287,0.0002,23.19953]
[1778824577093,31.09,80407.52,0.0,0.38185,0.0002,23.17952]
[1778824578077,31.09,80404.6,0.0,0.38126,0.0002,23.16792]
[1778824577782,31.09,80404.84,0.0,0.38131,0.0002,23.16892]
[1778824578564,31.09,80404.84,0.0,0.38132,0.0002,23.16896]
[1778824583130,31.09,80400.76,0.0,0.3805,0.0002,23.15268]
[1778824583141,31.09,80400.76,0.0,0.3805,0.0002,23.15268]
[1778824583599,31.09,80396.19,0.0,0.37957,0.0002,23.1342]
[1778824588627,31.09,80396.12,0.0,0.37954,0.0002,23.13365]
[1778824593682,31.08,80401.87,0.0,0.38068,0.0002,23.15253]
[1778824598741,31.08,80403.34,0.0,0.38097,0.0002,23.15829]
[1778824603776,31.08,80405.43,0.0,0.38138,0.0002,23.16652]
[1778824608828,31.08,80406.28,0.0,0.38155,0.0002,23.1698]
[1778824613878,31.08,80410.41,0.0,0.38238,0.0002,23.18609]
[1778824616191,31.08,80410.21,0.0,0.38233,0.0002,23.18522]
[1778824616196,31.08,80410.21,0.0,0.38233,0.0002,23.18522]
[1778824616838,31.08,80410.21,0.0,0.38233,0.0002,23.18519]
[1778824620862,31.08,80398.17,0.0,0.3799,0.0002,23.13698]
[1778824622324,31.08,80392.47,0.0,0.37875,0.0002,23.11389]
[1778824622874,31.08,80392.47,0.0,0.37875,0.0002,23.1139]
[1778824624890,31.08,80386.36,0.0,0.37753,0.0002,23.08921]
[1778824628916,31.08,80379.53,0.0,0.37616,0.0002,23.06111]
[1778824633934,31.09,80375.99,0.0,0.37547,0.0002,23.04687]
[1778824635728,31.09,80374.95,0.0,0.37528,0.0002,23.04277]
[1778824635742,31.09,80374.95,0.0,0.37528,0.0002,23.04277]
[1778824635969,31.09,80370.07,0.0,0.3743,0.0002,23.02249]
[1778824639052,31.09,80363.1,0.0,0.37292,0.0002,22.9934]
[1778824639379,31.09,80363.1,0.0,0.37292,0.0002,22.9934]
[1778824639453,31.09,80363.1,0.0,0.37292,0.0002,22.9934]
[1778824642230,31.1,80361.09,0.0,0.37253,0.0002,22.98512]
[1778824642237,31.1,80361.09,0.0,0.37253,0.0002,22.98512]
[1778824643171,31.1,80359.2,0.0,0.37215,0.0002,22.97717]
[1778824645103,31.1,80349.02,0.0,0.37012,0.0002,22.93373]
[1778824646228,31.1,80347.64,0.0,0.36985,0.0002,22.92782]
[1778824646298,31.1,80347.64,0.0,0.36985,0.0002,22.92782]
[1778824646955,31.1,80347.64,0.0,0.36985,0.0002,22.92782]
[1778824647023,31.1,80347.64,0.0,0.36985,0.0002,22.92782]
[1778824647091,31.1,80347.09,0.0,0.36974,0.0002,22.92547]
[1778824648298,31.1,80347.09,0.0,0.36974,0.0002,22.92551]
[1778824648364,31.1,80347.09,0.0,0.36974,0.0002,22.92551]
[1778824654095,31.1,80343.6,0.0,0.36904,0.0002,22.90633]
[1778824659131,31.1,80345.59,0.0,0.36944,0.0002,22.91513]
[1778824664166,31.11,80349.17,0.0,0.37016,0.0002,22.93075]
[1778824669203,31.11,80348.57,0.0,0.37005,0.0002,22.92821]
[1778824674835,31.1,80344.81,0.0,0.36927,0.0002,22.91134]
[1778824679867,31.09,80347.91,0.0,0.36985,0.0002,22.9241]
[1778824684979,31.09,80343.2,0.0,0.36888,0.0002,22.90316]
[1778824689524,31.08,80340.27,0.0,0.36827,0.0002,22.88977]
[1778824689562,31.08,80340.27,0.0,0.36827,0.0002,22.88977]
[1778824689692,31.08,80340.27,0.0,0.36827,0.0002,22.88977]
[1778824689711,31.08,80340.27,0.0,0.36827,0.0002,22.88977]
[1778824689751,31.08,80340.27,0.0,0.36827,0.0002,22.88977]
[1778824690118,31.08,80334.49,0.0,0.3671,0.0002,22.86421]
[1778824690958,31.08,80325.2,0.0,0.36525,0.0002,22.82299]
[1778824692628,31.08,80325.2,0.0,0.36525,0.0002,22.82299]
[1778824692636,31.08,80325.2,0.0,0.36525,0.0002,22.82299]
[1778824693141,31.07,80324.32,0.0,0.36506,0.0002,22.81893]
[1778824696173,31.07,80326.19,0.0,0.36543,0.0002,22.82712]
[1778824696180,31.07,80326.19,0.0,0.36543,0.0002,22.82712]
[1778824696189,31.07,80326.82,0.0,0.36555,0.0002,22.82985]
[1778824701431,31.07,80332.83,0.0,0.36673,0.0002,22.85611]
[1778824706471,31.06,80332.83,0.0,0.36671,0.0002,22.85568]
[1778824711506,31.06,80334.59,0.0,0.36703,0.0002,22.85885]
[1778824718555,31.06,80329.82,0.0,0.36606,0.0002,22.83749]
[1778824723592,31.06,80330.26,0.0,0.36614,0.0002,22.8393]
[1778824728626,31.05,80326.44,0.0,0.36538,0.0002,22.82227]
[1778824730747,31.05,80337.78,0.0,0.36764,0.0002,22.87235]
[1778824737691,31.05,80339.34,0.0,0.36794,0.0002,22.87892]
[1778824741219,31.05,80331.05,0.0,0.36628,0.0002,22.84234]
[1778824746759,31.05,80326.44,0.0,0.36536,0.0002,22.82186]
[1778824749227,31.05,80319.89,0.0,0.36405,0.0002,22.7926]
[1778824754810,31.05,80316.52,0.0,0.36339,0.0002,22.77758]
[1778824759845,31.05,80312.12,0.0,0.36252,0.0002,22.75786]
[1778824763715,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824763725,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824763729,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824763748,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824763898,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824763952,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824764073,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824764157,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824764238,31.05,80306.99,0.0,0.3615,0.0002,22.73465]
[1778824764258,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764356,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764422,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764584,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764640,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764784,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764820,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824764987,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765027,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765094,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765118,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765199,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765199,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765238,31.05,80298.42,0.0,0.3598,0.0002,22.69542]
[1778824765305,31.06,80296.66,0.0,0.35946,0.0002,22.68738]
[1778824765353,31.06,80296.66,0.0,0.35946,0.0002,22.68738]
[1778824765423,31.06,80296.66,0.0,0.35946,0.0002,22.68738]
[1778824765451,31.06,80296.66,0.0,0.35946,0.0002,22.68738]
[1778824765503,31.06,80296.66,0.0,0.35946,0.0002,22.68738]
[1778824765888,31.06,80296.66,0.0,0.35946,0.0002,22.68746]
[1778824768327,31.06,80298.59,0.0,0.35985,0.0002,22.69651]
[1778824768336,31.06,80298.59,0.0,0.35985,0.0002,22.69651]
[1778824768908,31.06,80298.6,0.0,0.35986,0.0002,22.69663]
[1778824772598,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824772689,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824772908,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824772955,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824773045,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824773064,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824773263,31.06,80298.38,0.0,0.3598,0.0002,22.69154]
[1778824773137,31.06,80314.98,0.0,0.3631,0.0002,22.76728]
[1778824773322,31.06,80314.98,0.0,0.3631,0.0002,22.76728]
[1778824773324,31.06,80314.98,0.0,0.3631,0.0002,22.76728]
[1778824774036,31.06,80320.36,0.0,0.36417,0.0002,22.7915]
[1778824778468,31.06,80323.73,0.0,0.36484,0.0002,22.80654]
[1778824778477,31.06,80323.73,0.0,0.36484,0.0002,22.80654]
[1778824778980,31.06,80331.43,0.0,0.36638,0.0002,22.84072]
[1778824781975,31.06,80335.36,0.0,0.36716,0.0002,22.85797]
[1778824782001,31.06,80335.83,0.0,0.36725,0.0002,22.85999]
[1778824783940,31.06,80341.99,0.0,0.36848,0.0002,22.88691]
[1778824784040,31.06,80342.83,0.0,0.36864,0.0002,22.89051]
[1778824784953,31.06,80342.83,0.0,0.36864,0.0002,22.89051]
[1778824785039,31.06,80342.83,0.0,0.36864,0.0002,22.89051]
[1778824787301,31.06,80333.85,0.0,0.36684,0.0002,22.85094]
[1778824790057,31.05,80343.09,0.0,0.36868,0.0002,22.89128]
[1778824791814,31.05,80344.99,0.0,0.36905,0.0002,22.89947]
[1778824791821,31.05,80344.99,0.0,0.36905,0.0002,22.89947]
[1778824792320,31.05,80344.99,0.0,0.36905,0.0002,22.89947]
[1778824792070,31.05,80344.52,0.0,0.36896,0.0002,22.89735]
[1778824793320,31.05,80345.76,0.0,0.3692,0.0002,22.90266]
[1778824795200,31.05,80346.9,0.0,0.36943,0.0002,22.90768]
[1778824795206,31.05,80346.9,0.0,0.36943,0.0002,22.90768]
[1778824795219,31.05,80346.9,0.0,0.36943,0.0002,22.90768]
[1778824795228,31.05,80346.9,0.0,0.36943,0.0002,22.90768]
[1778824795317,31.05,80347.28,0.0,0.36951,0.0002,22.9094]
[1778824799304,31.05,80333.65,0.0,0.36679,0.0002,22.84993]
[1778824804155,31.05,80339.96,0.0,0.36804,0.0002,22.87739]
[1778824808821,31.05,80342.69,0.0,0.36857,0.0002,22.88904]
[1778824810227,31.05,80336.05,0.0,0.36724,0.0002,22.85979]
[1778824812356,31.05,80332.99,0.0,0.36662,0.0002,22.84618]
[1778824813249,31.04,80329.75,0.0,0.36597,0.0002,22.83179]
[1778824813594,31.04,80329.75,0.0,0.36597,0.0002,22.83179]
[1778824813607,31.04,80329.75,0.0,0.36597,0.0002,22.83179]
[1778824813672,31.04,80329.75,0.0,0.36597,0.0002,22.83179]
[1778824813772,31.04,80329.75,0.0,0.36597,0.0002,22.83179]
[1778824813848,31.04,80329.75,0.0,0.36597,0.0002,22.83179]
[1778824814257,31.04,80329.46,0.0,0.36591,0.0002,22.83046]
[1778824815264,31.04,80317.22,0.0,0.36347,0.0002,22.77567]
[1778824815778,31.04,80317.22,0.0,0.36347,0.0002,22.77567]
[1778824816272,31.04,80305.46,0.0,0.36112,0.0002,22.72228]
[1778824818001,31.04,80309.69,0.0,0.36197,0.0002,22.74159]
[1778824818284,31.04,80307.8,0.0,0.36159,0.0002,22.73299]
[1778824820298,31.04,80299.68,0.0,0.35998,0.0002,22.69583]
[1778824825317,31.05,80294.56,0.0,0.35897,0.0002,22.67239]
[1778824826421,31.05,80302.55,0.0,0.36056,0.0002,22.7093]
[1778824826955,31.05,80302.55,0.0,0.36056,0.0002,22.7093]
[1778824827350,31.05,80313.83,0.0,0.36281,0.0002,22.7607]
[1778824828360,31.05,80323.8,0.0,0.36479,0.0002,22.80552]
[1778824829234,31.05,80323.8,0.0,0.36479,0.0002,22.80552]
[1778824829365,31.05,80316.71,0.0,0.36338,0.0002,22.77364]
[1778824830372,31.05,80308.78,0.0,0.3618,0.0002,22.73772]
[1778824831705,31.05,80304.65,0.0,0.36095,0.0002,22.71458]
[1778824832385,31.05,80301.13,0.0,0.36026,0.0002,22.69849]
[1778824837415,31.05,80304.84,0.0,0.361,0.0002,22.71565]
[1778824840293,31.05,80309.85,0.0,0.362,0.0002,22.73852]
[1778824840304,31.05,80309.85,0.0,0.362,0.0002,22.73852]
[1778824840385,31.05,80306.74,0.0,0.36138,0.0002,22.72436]
[1778824842453,31.05,80311.9,0.0,0.36241,0.0002,22.74784]
[1778824842474,31.05,80311.9,0.0,0.36241,0.0002,22.74784]
[1778824842954,31.05,80311.9,0.0,0.36241,0.0002,22.74784]
[1778824843392,31.05,80322.18,0.0,0.36445,0.0002,22.79412]
[1778824845352,31.05,80323.97,0.0,0.36481,0.0002,22.80208]
[1778824845405,31.05,80321.94,0.0,0.3644,0.0002,22.79297]
[1778824850420,31.05,80317.78,0.0,0.36356,0.0002,22.77412]
[1778824852133,31.05,80314.36,0.0,0.36288,0.0002,22.75869]
[1778824852338,31.05,80314.2,0.0,0.36285,0.0002,22.75796]
[1778824855455,31.05,80312.12,0.0,0.36244,0.0002,22.7485]
[1778824856683,31.04,80322.22,0.0,0.36444,0.0002,22.7938]
[1778824857552,31.04,80322.22,0.0,0.36444,0.0002,22.7938]
[1778824859965,31.04,80324.32,0.0,0.36485,0.0002,22.80311]
[1778824860066,31.04,80326.25,0.0,0.36522,0.0002,22.8113]
[1778824862478,31.03,80326.29,0.0,0.36518,0.0002,22.81058]
[1778824862525,31.03,80326.29,0.0,0.36518,0.0002,22.81058]
[1778824862596,31.02,80324.0,0.0,0.36471,0.0002,22.79999]
[1778824864770,31.02,80325.35,0.0,0.36494,0.0002,22.80529]
[1778824865400,31.02,80324.76,0.0,0.36482,0.0002,22.80262]
[1778824865842,31.02,80324.76,0.0,0.36482,0.0002,22.80262]
[1778824866119,31.02,80324.76,0.0,0.36482,0.0002,22.80262]
[1778824866189,31.02,80324.76,0.0,0.36482,0.0002,22.80262]
[1778824866355,31.02,80324.76,0.0,0.36482,0.0002,22.80262]
[1778824866419,31.02,80324.76,0.0,0.36482,0.0002,22.80262]
[1778824866396,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824866656,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824866724,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824866778,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824866809,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824866979,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824867059,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824867193,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824867227,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824867397,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824867442,31.02,80335.35,0.0,0.36694,0.0002,22.84965]
[1778824867326,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824867606,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824867654,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824867807,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824867874,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824867909,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824867938,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824868020,31.02,80345.73,0.0,0.36902,0.0002,22.89524]
[1778824868117,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868589,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868609,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868627,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868680,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868836,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868860,31.02,80347.35,0.0,0.36935,0.0002,22.90235]
[1778824868870,31.02,80345.47,0.0,0.36898,0.0002,22.89424]
[1778824871660,31.02,80335.25,0.0,0.36694,0.0002,22.84954]
[1778824873679,31.02,80331.5,0.0,0.36618,0.0002,22.83291]
[1778824873874,31.02,80331.31,0.0,0.36614,0.0002,22.83202]
[1778824876342,31.02,80332.27,0.0,0.36633,0.0002,22.83618]
[1778824876431,31.02,80331.9,0.0,0.36625,0.0002,22.83449]
[1778824877428,31.02,80323.35,0.0,0.36454,0.0002,22.79637]
[1778824878361,31.02,80314.76,0.0,0.36283,0.0002,22.75769]
[1778824878768,31.02,80314.76,0.0,0.36283,0.0002,22.75769]
[1778824878782,31.02,80314.76,0.0,0.36283,0.0002,22.75769]
[1778824878805,31.02,80314.76,0.0,0.36283,0.0002,22.75769]
[1778824878947,31.02,80312.52,0.0,0.36238,0.0002,22.74754]
[1778824881672,31.02,80311.83,0.0,0.36225,0.0002,22.74442]
[1778824881682,31.02,80311.83,0.0,0.36225,0.0002,22.74442]
[1778824882348,31.02,80307.87,0.0,0.36146,0.0002,22.72641]
[1778824883676,31.02,80307.72,0.0,0.36143,0.0002,22.72574]
[1778824883684,31.02,80307.72,0.0,0.36143,0.0002,22.72574]
[1778824883727,31.02,80307.72,0.0,0.36143,0.0002,22.72574]
[1778824883795,31.02,80309.67,0.0,0.36182,0.0002,22.73464]
[1778824885573,31.02,80309.67,0.0,0.36182,0.0002,22.73465]
[1778824886818,31.02,80306.07,0.0,0.36111,0.0002,22.71826]
[1778824886839,31.02,80306.07,0.0,0.36111,0.0002,22.71826]
[1778824887250,31.02,80306.07,0.0,0.36111,0.0002,22.71826]
[1778824887331,31.02,80304.05,0.0,0.3607,0.0002,22.709]
[1778824889240,31.02,80296.01,0.0,0.35911,0.0002,22.67201]
[1778824891937,31.02,80304.01,0.0,0.36068,0.0002,22.70473]
[1778824894155,31.02,80304.01,0.0,0.36068,0.0002,22.70475]
[1778824894185,31.02,80304.01,0.0,0.36068,0.0002,22.70475]
[1778824894223,31.02,80298.93,0.0,0.35967,0.0002,22.68142]
[1778824899873,31.02,80301.82,0.0,0.36026,0.0002,22.69488]
[1778824906195,31.02,80302.01,0.0,0.3603,0.0002,22.69591]
[1778824907347,31.02,80311.45,0.0,0.36218,0.0002,22.73911]
[1778824908168,31.02,80311.45,0.0,0.36218,0.0002,22.73911]
[1778824908447,31.02,80317.38,0.0,0.36336,0.0002,22.76593]
[1778824910745,31.02,80313.21,0.0,0.36253,0.0002,22.74705]
[1778824914278,31.02,80304.99,0.0,0.36089,0.0002,22.70962]
[1778824917012,31.02,80306.54,0.0,0.36121,0.0002,22.71675]
[1778824919307,31.02,80310.41,0.0,0.36198,0.0002,22.73442]
[1778824919458,31.02,80314.1,0.0,0.36271,0.0002,22.75116]
[1778824920461,31.02,80314.1,0.0,0.36271,0.0002,22.75116]
[1778824920132,31.02,80321.84,0.0,0.36426,0.0002,22.78605]
[1778824920998,31.02,80321.84,0.0,0.36426,0.0002,22.78605]
[1778824921310,31.02,80321.37,0.0,0.36416,0.0002,22.78391]
[1778824923022,31.02,80312.47,0.0,0.36238,0.0002,22.74371]
[1778824923805,31.02,80312.47,0.0,0.36238,0.0002,22.74371]
[1778824924486,31.02,80318.39,0.0,0.36356,0.0002,22.77046]
[1778824927432,31.02,80328.01,0.0,0.36548,0.0002,22.8135]
[1778824928684,31.02,80331.56,0.0,0.36619,0.0002,22.82923]
[1778824929489,31.02,80333.61,0.0,0.3666,0.0002,22.83825]
[1778824930062,31.02,80333.61,0.0,0.3666,0.0002,22.83825]
[1778824930100,31.02,80333.61,0.0,0.3666,0.0002,22.83825]
[1778824931525,31.02,80331.29,0.0,0.36613,0.0002,22.82784]
[1778824934222,31.02,80326.64,0.0,0.36519,0.0002,22.80712]
[1778824940488,31.02,80332.81,0.0,0.36642,0.0002,22.83433]
[1778824945103,31.02,80335.22,0.0,0.3669,0.0002,22.84491]
[1778824945178,31.02,80339.93,0.0,0.36784,0.0002,22.86556]
[1778824949217,31.01,80343.03,0.0,0.36845,0.0002,22.8789]
[1778824949293,31.01,80347.72,0.0,0.36938,0.0002,22.89926]
[1778824951250,31.01,80347.72,0.0,0.36938,0.0002,22.89932]
[1778824951270,31.01,80347.72,0.0,0.36938,0.0002,22.89932]
[1778824951675,31.01,80354.16,0.0,0.37066,0.0002,22.92295]
[1778824952226,31.01,80354.16,0.0,0.37066,0.0002,22.92301]
[1778824953313,31.01,80354.16,0.0,0.37066,0.0002,22.92301]
[1778824953385,31.02,80355.33,0.0,0.3709,0.0002,22.92809]
[1778824956223,31.02,80355.97,0.0,0.37103,0.0002,22.93095]
[1778824956440,31.02,80358.26,0.0,0.37149,0.0002,22.94082]
[1778824958480,31.02,80370.23,0.0,0.37391,0.0002,22.99179]
[1778824962313,31.02,80368.37,0.0,0.37355,0.0002,22.98428]
[1778824962387,31.02,80368.37,0.0,0.37355,0.0002,22.98428]
[1778824962484,31.03,80362.83,0.0,0.37245,0.0002,22.96101]
[1778824963588,31.03,80362.83,0.0,0.37245,0.0002,22.96101]
[1778824963634,31.03,80362.83,0.0,0.37245,0.0002,22.96101]
[1778824965629,31.03,80355.02,0.0,0.37088,0.0002,22.92775]
[1778824967691,31.03,80353.02,0.0,0.37049,0.0002,22.91924]
[1778824967693,31.03,80353.02,0.0,0.37049,0.0002,22.91924]
[1778824968502,31.03,80364.21,0.0,0.37274,0.0002,22.96721]
[1778824970788,31.03,80365.82,0.0,0.37307,0.0002,22.97413]
[1778824970806,31.03,80365.82,0.0,0.37307,0.0002,22.97413]
[1778824971782,31.03,80365.82,0.0,0.37307,0.0002,22.9742]
[1778824971820,31.03,80365.82,0.0,0.37307,0.0002,22.9742]
[1778824973336,31.03,80365.58,0.0,0.37303,0.0002,22.97328]
[1778824973430,31.03,80363.64,0.0,0.37264,0.0002,22.96514]
[1778824975800,31.04,80366.29,0.0,0.37319,0.0002,22.97654]
[1778824975904,31.04,80366.29,0.0,0.37319,0.0002,22.97654]
[1778824975919,31.04,80366.29,0.0,0.37319,0.0002,22.97654]
[1778824976407,31.04,80370.31,0.0,0.374,0.0002,22.99359]
[1778824976688,31.04,80370.31,0.0,0.374,0.0002,22.99359]
[1778824976854,31.04,80370.31,0.0,0.374,0.0002,22.99359]
[1778824977405,31.04,80370.23,0.0,0.37399,0.0002,22.99336]
[1778824982441,31.04,80362.72,0.0,0.3725,0.0002,22.96205]
[1778824984084,31.04,80361.63,0.0,0.37229,0.0002,22.95748]
[1778824984455,31.04,80362.93,0.0,0.37255,0.0002,22.96307]
[1778824989490,31.05,80362.01,0.0,0.37238,0.0002,22.9595]
[1778824993949,31.05,80364.02,0.0,0.3728,0.0002,22.96832]
[1778824994534,31.05,80370.83,0.0,0.37418,0.0002,22.99724]
[1778824996542,31.06,80379.03,0.0,0.37584,0.0002,23.03175]
[1778824998423,31.06,80378.52,0.0,0.37574,0.0002,23.02976]
[1778824998555,31.06,80376.35,0.0,0.37531,0.0002,23.02084]
[1778824999830,31.06,80376.48,0.0,0.37535,0.0002,23.0215]
[1778824999883,31.06,80376.48,0.0,0.37535,0.0002,23.0215]
[1778825000570,31.06,80376.77,0.0,0.37541,0.0002,23.02282]
[1778825001576,31.06,80367.6,0.0,0.37357,0.0002,22.98447]
[1778825003509,31.06,80363.24,0.0,0.3727,0.0002,22.96606]
[1778825003550,31.06,80363.24,0.0,0.3727,0.0002,22.96606]
[1778825006688,31.07,80362.5,0.0,0.37256,0.0002,22.9631]
[1778825006698,31.07,80362.5,0.0,0.37256,0.0002,22.9631]
[1778825007537,31.07,80362.2,0.0,0.3725,0.0002,22.96194]
[1778825010760,31.07,80359.82,0.0,0.37203,0.0002,22.95192]
[1778825011214,31.07,80363.02,0.0,0.37265,0.0002,22.96131]
[1778825012516,31.07,80363.02,0.0,0.37265,0.0002,22.96131]
[1778825013209,31.07,80368.65,0.0,0.37379,0.0002,22.98525]
[1778825018937,31.08,80371.69,0.0,0.37442,0.0002,22.99846]
[1778825024172,31.08,80370.81,0.0,0.37427,0.0002,22.99522]
[1778825027321,31.09,80370.42,0.0,0.37421,0.0002,22.99388]
[1778825027561,31.09,80367.74,0.0,0.37367,0.0002,22.98267]
[1778825031342,31.09,80366.46,0.0,0.37342,0.0002,22.97734]
[1778825031561,31.09,80368.56,0.0,0.37384,0.0002,22.98624]
[1778825033459,31.09,80368.56,0.0,0.37385,0.0002,22.9863]
[1778825033611,31.09,80377.91,0.0,0.37573,0.0002,23.02556]
[1778825038661,31.1,80378.41,0.0,0.37586,0.0002,23.02803]
[1778825040680,31.1,80372.18,0.0,0.37461,0.0002,23.00225]
[1778825045706,31.1,80374.94,0.0,0.37519,0.0002,23.01418]
[1778825050735,31.11,80376.68,0.0,0.37555,0.0002,23.02169]
[1778825055776,31.11,80381.49,0.0,0.37654,0.0002,23.0421]
[1778825060832,31.12,80382.26,0.0,0.37672,0.0002,23.04562]
[1778825062161,31.12,80384.04,0.0,0.37709,0.0002,23.05312]
[1778825062215,31.12,80384.04,0.0,0.37709,0.0002,23.05312]
[1778825062643,31.12,80383.94,0.0,0.37707,0.0002,23.0528]
[1778825068213,31.13,80385.48,0.0,0.3774,0.0002,23.05949]
[1778825072437,31.13,80390.88,0.0,0.37849,0.0002,23.07772]
[1778825072450,31.13,80390.88,0.0,0.37849,0.0002,23.07772]
[1778825072488,31.13,80389.98,0.0,0.37831,0.0002,23.07404]
[1778825073507,31.13,80389.98,0.0,0.37831,0.0002,23.07404]
[1778825073590,31.13,80391.22,0.0,0.37855,0.0002,23.07905]
[1778825074196,31.13,80391.22,0.0,0.37855,0.0002,23.07905]
[1778825074235,31.13,80391.22,0.0,0.37855,0.0002,23.07905]
[1778825074276,31.13,80401.46,0.0,0.38062,0.0002,23.12037]
[1778825075509,31.13,80401.46,0.0,0.38062,0.0002,23.12037]
[1778825075604,31.13,80406.68,0.0,0.38168,0.0002,23.14134]
[1778825078111,31.13,80413.66,0.0,0.38309,0.0002,23.16904]
[1778825079001,31.13,80413.66,0.0,0.38309,0.0002,23.16904]
[1778825079036,31.13,80413.66,0.0,0.38309,0.0002,23.16904]
[1778825080431,31.13,80414.39,0.0,0.38324,0.0002,23.17196]
[1778825080499,31.13,80414.39,0.0,0.38324,0.0002,23.17196]
[1778825080508,31.13,80414.39,0.0,0.38324,0.0002,23.17196]
[1778825080570,31.14,80411.11,0.0,0.38258,0.0002,23.15908]
[1778825082139,31.14,80403.52,0.0,0.38106,0.0002,23.12906]
[1778825087179,31.14,80401.95,0.0,0.38075,0.0002,23.12303]
[1778825092208,31.14,80399.52,0.0,0.38027,0.0002,23.11347]
[1778825097628,31.14,80395.41,0.0,0.37945,0.0002,23.09708]
[1778825103470,31.15,80398.89,0.0,0.38017,0.0002,23.11132]
[1778825104074,31.15,80399.97,0.0,0.38039,0.0002,23.11569]
[1778825104096,31.15,80399.97,0.0,0.38039,0.0002,23.11569]
[1778825104154,31.15,80399.97,0.0,0.38039,0.0002,23.11569]
[1778825104189,31.15,80399.97,0.0,0.38039,0.0002,23.11569]
[1778825104199,31.15,80399.97,0.0,0.38039,0.0002,23.11569]
[1778825104630,31.15,80392.41,0.0,0.37886,0.0002,23.08523]
[1778825106146,31.15,80387.27,0.0,0.37783,0.0002,23.06438]
[1778825106310,31.15,80387.27,0.0,0.37783,0.0002,23.06438]
[1778825107317,31.15,80393.51,0.0,0.37909,0.0002,23.08982]
[1778825109576,31.15,80398.25,0.0,0.38005,0.0002,23.10899]
[1778825109594,31.15,80400.75,0.0,0.38056,0.0002,23.11908]
[1778825112350,31.15,80392.08,0.0,0.37882,0.0002,23.08429]
[1778825117387,31.16,80397.11,0.0,0.37984,0.0002,23.1048]
[1778825118655,31.16,80397.11,0.0,0.37984,0.0002,23.1048]
[1778825118723,31.16,80397.48,0.0,0.37992,0.0002,23.10633]
[1778825118928,31.16,80397.48,0.0,0.37992,0.0002,23.10633]
[1778825118959,31.16,80397.48,0.0,0.37992,0.0002,23.10633]
[1778825119673,31.16,80397.48,0.0,0.37992,0.0002,23.10633]
[1778825120666,31.16,80397.43,0.0,0.37991,0.0002,23.10617]
[1778825121061,31.16,80397.5,0.0,0.37993,0.0002,23.10649]
[1778825121414,31.16,80397.62,0.0,0.37995,0.0002,23.10701]
[1778825124636,31.16,80404.46,0.0,0.38134,0.0002,23.13456]
[1778825127458,31.16,80412.89,0.0,0.38305,0.0002,23.16806]
[1778825128415,31.16,80412.89,0.0,0.38305,0.0002,23.16806]
[1778825128452,31.16,80412.89,0.0,0.38305,0.0002,23.16806]
[1778825131487,31.16,80422.83,0.0,0.38504,0.0002,23.20272]
[1778825132384,31.16,80422.83,0.0,0.38504,0.0002,23.20272]
[1778825132429,31.16,80422.83,0.0,0.38504,0.0002,23.20272]
[1778825132495,31.16,80423.72,0.0,0.38522,0.0002,23.20617]
[1778825132901,31.16,80423.72,0.0,0.38522,0.0002,23.20617]
[1778825133500,31.16,80425.86,0.0,0.38565,0.0002,23.21444]
[1778825134507,31.16,80432.76,0.0,0.38705,0.0002,23.24091]
[1778825136994,31.16,80432.71,0.0,0.38704,0.0002,23.24069]
[1778825137529,31.16,80427.76,0.0,0.38604,0.0002,23.22172]
[1778825139549,31.16,80419.98,0.0,0.38446,0.0002,23.1916]
[1778825140632,31.16,80419.98,0.0,0.38446,0.0002,23.1916]
[1778825141131,31.16,80421.49,0.0,0.38477,0.0002,23.19749]
[1778825141167,31.16,80421.49,0.0,0.38477,0.0002,23.19749]
[1778825142286,31.16,80421.49,0.0,0.38477,0.0002,23.19749]
[1778825142319,31.16,80421.49,0.0,0.38477,0.0002,23.19749]
[1778825147604,31.16,80422.65,0.0,0.38501,0.0002,23.20205]
[1778825148017,31.16,80422.65,0.0,0.38501,0.0002,23.20205]
[1778825149940,31.16,80426.44,0.0,0.38577,0.0002,23.2167]
[1778825150519,31.16,80426.44,0.0,0.38577,0.0002,23.2167]
[1778825155661,31.16,80421.87,0.0,0.38485,0.0002,23.19903]
[1778825160696,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161087,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161140,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161178,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161261,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161277,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161378,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161410,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161445,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161473,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161537,31.17,80419.49,0.0,0.38437,0.0002,23.18982]
[1778825161703,31.17,80421.2,0.0,0.38472,0.0002,23.19647]
[1778825162709,31.17,80406.85,0.0,0.38182,0.0002,23.14016]
[1778825163716,31.16,80400.14,0.0,0.38046,0.0002,23.1133]
[1778825165382,31.16,80401.6,0.0,0.38076,0.0002,23.11914]
[1778825165730,31.16,80398.0,0.0,0.38002,0.0002,23.10457]
[1778825166943,31.16,80395.88,0.0,0.37959,0.0002,23.09597]
[1778825167744,31.16,80398.95,0.0,0.38021,0.0002,23.10826]
[1778825168610,31.16,80398.95,0.0,0.38021,0.0002,23.10826]
[1778825168644,31.16,80398.95,0.0,0.38021,0.0002,23.10826]
[1778825170766,31.16,80406.41,0.0,0.38171,0.0002,23.13794]
[1778825173100,31.16,80406.01,0.0,0.38162,0.0002,23.13629]
[1778825173113,31.16,80403.94,0.0,0.3812,0.0002,23.12798]
[1778825176395,31.16,80404.0,0.0,0.38121,0.0002,23.12811]
[1778825176451,31.16,80404.0,0.0,0.38121,0.0002,23.12811]
[1778825176544,31.16,80404.0,0.0,0.38121,0.0002,23.12811]
[1778825177203,31.15,80399.34,0.0,0.38026,0.0002,23.1094]
[1778825177271,31.15,80400.54,0.0,0.3805,0.0002,23.11415]
[1778825182384,31.15,80402.37,0.0,0.38086,0.0002,23.1212]
[1778825182521,31.15,80402.37,0.0,0.38086,0.0002,23.1212]
[1778825182565,31.15,80402.37,0.0,0.38086,0.0002,23.1212]
[1778825182778,31.15,80402.37,0.0,0.38086,0.0002,23.1212]
[1778825182769,31.15,80403.42,0.0,0.38106,0.0002,23.12532]
[1778825183201,31.15,80389.1,0.0,0.37818,0.0002,23.06751]
[1778825183861,31.15,80389.1,0.0,0.37817,0.0002,23.06747]
[1778825184964,31.15,80389.1,0.0,0.37817,0.0002,23.06747]
[1778825185461,31.15,80389.1,0.0,0.37817,0.0002,23.06747]
[1778825185638,31.15,80381.25,0.0,0.3766,0.0002,23.03529]
[1778825187272,31.15,80380.53,0.0,0.37645,0.0002,23.03231]
[1778825187302,31.15,80380.44,0.0,0.37644,0.0002,23.03204]
[1778825188519,31.15,80388.13,0.0,0.37799,0.0002,23.06368]
[1778825191315,31.15,80390.2,0.0,0.37842,0.0002,23.07239]
[1778825191340,31.15,80390.2,0.0,0.37842,0.0002,23.07239]
[1778825191441,31.15,80392.45,0.0,0.37885,0.0002,23.07723]
[1778825194732,31.15,80400.48,0.0,0.38045,0.0002,23.10936]
[1778825199788,31.15,80397.38,0.0,0.37982,0.0002,23.0967]
[1778825205010,31.14,80398.17,0.0,0.37995,0.0002,23.09945]
[1778825210429,31.14,80400.64,0.0,0.38044,0.0002,23.10926]
[1778825215578,31.14,80399.26,0.0,0.38015,0.0002,23.1034]
[1778825220628,31.13,80397.5,0.0,0.37978,0.0002,23.09597]
[1778825223874,31.13,80394.78,0.0,0.37922,0.0002,23.08479]
[1778825226612,31.13,80392.96,0.0,0.37885,0.0002,23.07733]
[1778825227059,31.13,80393.22,0.0,0.3789,0.0002,23.07834]
[1778825227118,31.13,80393.22,0.0,0.3789,0.0002,23.07834]
[1778825227171,31.13,80393.22,0.0,0.3789,0.0002,23.07834]
[1778825227763,31.13,80390.79,0.0,0.3784,0.0002,23.06843]
[1778825228653,31.13,80390.79,0.0,0.3784,0.0002,23.06843]
[1778825228702,31.13,80390.79,0.0,0.3784,0.0002,23.06843]
[1778825230982,31.13,80380.94,0.0,0.37643,0.0002,23.02817]
[1778825232744,31.13,80380.94,0.0,0.37643,0.0002,23.02828]
[1778825232790,31.13,80383.5,0.0,0.37695,0.0002,23.03894]
[1778825234223,31.13,80387.52,0.0,0.37777,0.0002,23.05556]
[1778825234324,31.13,80387.11,0.0,0.37769,0.0002,23.05389]
[1778825240384,31.13,80391.67,0.0,0.3786,0.0002,23.07229]
[1778825246295,31.13,80392.89,0.0,0.37882,0.0002,23.0769]
[1778825251541,31.12,80398.35,0.0,0.37991,0.0002,23.09868]
[1778825256583,31.12,80393.54,0.0,0.3789,0.0002,23.07474]
[1778825260906,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825260928,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825260930,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825260959,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261064,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261116,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261154,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261507,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261577,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261612,31.11,80395.11,0.0,0.3792,0.0002,23.08079]
[1778825261678,31.11,80400.96,0.0,0.38038,0.0002,23.10432]
[1778825262803,31.11,80409.81,0.0,0.38217,0.0002,23.1396]
[1778825263132,31.11,80409.81,0.0,0.38217,0.0002,23.1396]
[1778825263166,31.11,80409.81,0.0,0.38217,0.0002,23.1396]
[1778825263697,31.11,80412.17,0.0,0.38264,0.0002,23.14893]
[1778825265856,31.11,80405.75,0.0,0.38134,0.0002,23.12335]
[1778825269454,31.11,80401.42,0.0,0.38046,0.0002,23.10583]
[1778825269878,31.11,80406.88,0.0,0.38156,0.0002,23.12759]
[1778825274970,31.1,80407.5,0.0,0.38167,0.0002,23.1298]
[1778825276965,31.1,80410.95,0.0,0.38236,0.0002,23.14335]
[1778825277931,31.1,80409.9,0.0,0.38214,0.0002,23.13912]
[1778825278522,31.1,80409.22,0.0,0.382,0.0002,23.13635]
[1778825282188,31.1,80405.58,0.0,0.38125,0.0002,23.1216]
[1778825282868,31.1,80402.51,0.0,0.38063,0.0002,23.10927]
[1778825283952,31.1,80403.82,0.0,0.38089,0.0002,23.11452]
[1778825284112,31.1,80403.82,0.0,0.38089,0.0002,23.11452]
[1778825284126,31.1,80403.82,0.0,0.38089,0.0002,23.11452]
[1778825284565,31.1,80403.82,0.0,0.38089,0.0002,23.11448]
[1778825286165,31.1,80401.42,0.0,0.3804,0.0002,23.10482]
[1778825289409,31.09,80398.02,0.0,0.3797,0.0002,23.09094]
[1778825295575,31.09,80391.11,0.0,0.37829,0.0002,23.06259]
[1778825300681,31.08,80395.48,0.0,0.37916,0.0002,23.08007]
[1778825305716,31.08,80399.63,0.0,0.37998,0.0002,23.09657]
[1778825307740,31.08,80399.79,0.0,0.38001,0.0002,23.09718]
[1778825307927,31.08,80399.97,0.0,0.38005,0.0002,23.09786]
[1778825307957,31.08,80399.97,0.0,0.38005,0.0002,23.09786]
[1778825308739,31.08,80399.97,0.0,0.38005,0.0002,23.09786]
[1778825308788,31.08,80400.13,0.0,0.38008,0.0002,23.09842]
[1778825313770,31.08,80407.44,0.0,0.38153,0.0002,23.12341]
[1778825316720,31.08,80406.0,0.0,0.38123,0.0002,23.11755]
[1778825316768,31.08,80406.0,0.0,0.38123,0.0002,23.11755]
[1778825317205,31.08,80408.27,0.0,0.38169,0.0002,23.12655]
[1778825318849,31.07,80416.53,0.0,0.38335,0.0002,23.15904]
[1778825319021,31.07,80416.53,0.0,0.38335,0.0002,23.15904]
[1778825321306,31.07,80416.13,0.0,0.38326,0.0002,23.15739]
[1778825321320,31.07,80416.13,0.0,0.38326,0.0002,23.15739]
[1778825321829,31.07,80414.5,0.0,0.38293,0.0002,23.15082]
[1778825325458,31.07,80417.3,0.0,0.38348,0.0002,23.16162]
[1778825325508,31.07,80417.3,0.0,0.38348,0.0002,23.16162]
[1778825327920,31.06,80425.53,0.0,0.38514,0.0002,23.19361]
[1778825328147,31.06,80425.53,0.0,0.38514,0.0002,23.19361]
[1778825328155,31.06,80425.53,0.0,0.38514,0.0002,23.19361]
[1778825328176,31.06,80425.53,0.0,0.38514,0.0002,23.19361]
[1778825328297,31.06,80425.53,0.0,0.38514,0.0002,23.19361]
[1778825328878,31.06,80425.53,0.0,0.38513,0.0002,23.19344]
[1778825331376,31.06,80429.24,0.0,0.38587,0.0002,23.20759]
[1778825331897,31.06,80427.31,0.0,0.38547,0.0002,23.20003]
[1778825336630,31.05,80429.17,0.0,0.38583,0.0002,23.2068]
[1778825336664,31.05,80429.17,0.0,0.38583,0.0002,23.2068]
[1778825336932,31.05,80426.74,0.0,0.38533,0.0002,23.1973]
[1778825341166,31.05,80425.35,0.0,0.38503,0.0002,23.19162]
[1778825341217,31.05,80425.35,0.0,0.38503,0.0002,23.19162]
[1778825341381,31.05,80425.35,0.0,0.38503,0.0002,23.19162]
[1778825341454,31.05,80425.35,0.0,0.38503,0.0002,23.19162]
[1778825341460,31.05,80425.35,0.0,0.38503,0.0002,23.19162]
[1778825341467,31.04,80424.92,0.0,0.38494,0.0002,23.18985]
[1778825343545,31.04,80417.0,0.0,0.38332,0.0002,23.15868]
[1778825345731,31.04,80417.0,0.0,0.38332,0.0002,23.1586]
[1778825345821,31.04,80417.0,0.0,0.38332,0.0002,23.1586]
[1778825345878,31.04,80415.06,0.0,0.38292,0.0002,23.15087]
[1778825347274,31.04,80415.06,0.0,0.38291,0.0002,23.15079]
[1778825347350,31.04,80415.06,0.0,0.38291,0.0002,23.15079]
[1778825347819,31.04,80405.44,0.0,0.38097,0.0002,23.11254]
[1778825349359,31.04,80405.44,0.0,0.38097,0.0002,23.11254]
[1778825349379,31.04,80405.44,0.0,0.38097,0.0002,23.11254]
[1778825349569,31.04,80398.1,0.0,0.37948,0.0002,23.0829]
[1778825350332,31.04,80398.1,0.0,0.37948,0.0002,23.0829]
[1778825350484,31.04,80398.1,0.0,0.37948,0.0002,23.0829]
[1778825350515,31.04,80398.1,0.0,0.37948,0.0002,23.0829]
[1778825352023,31.04,80388.05,0.0,0.37744,0.0002,23.04176]
[1778825356733,31.04,80379.98,0.0,0.37581,0.0002,23.00836]
[1778825362380,31.03,80380.19,0.0,0.37585,0.0002,23.00911]
[1778825366436,31.03,80390.19,0.0,0.37786,0.0002,23.05026]
[1778825369789,31.03,80401.24,0.0,0.38008,0.0002,23.095]
[1778825376208,31.03,80400.52,0.0,0.3799,0.0002,23.0876]
[1778825382250,31.02,80397.91,0.0,0.37936,0.0002,23.07679]
[1778825386843,31.02,80401.55,0.0,0.38009,0.0002,23.0914]
[1778825386889,31.02,80401.55,0.0,0.38009,0.0002,23.0914]
[1778825388895,31.02,80403.71,0.0,0.38053,0.0002,23.10006]
[1778825388946,31.02,80403.71,0.0,0.38053,0.0002,23.10006]
[1778825390032,31.02,80402.93,0.0,0.38037,0.0002,23.09687]
[1778825390090,31.02,80402.93,0.0,0.38037,0.0002,23.09687]
[1778825396348,31.02,80403.83,0.0,0.38054,0.0002,23.10027]
[1778825401684,31.02,80405.07,0.0,0.38078,0.0002,23.10507]
[1778825407426,31.01,80399.18,0.0,0.37957,0.0002,23.08098]
[1778825408534,31.01,80399.18,0.0,0.37957,0.0002,23.08098]
[1778825408573,31.01,80399.18,0.0,0.37957,0.0002,23.08098]
[1778825413594,31.01,80394.5,0.0,0.37861,0.0002,23.06179]
[1778825418651,31.01,80391.32,0.0,0.37796,0.0002,23.04858]
[1778825423675,31.0,80392.03,0.0,0.37809,0.0002,23.05134]
[1778825428689,31.0,80394.93,0.0,0.37867,0.0002,23.06302]
[1778825433709,31.0,80398.37,0.0,0.37934,0.0002,23.07265]
[1778825436973,31.0,80391.43,0.0,0.37793,0.0002,23.04421]
[1778825440013,31.0,80398.29,0.0,0.37931,0.0002,23.07216]
[1778825445017,31.01,80400.67,0.0,0.37984,0.0002,23.0827]
[1778825450038,31.02,80402.76,0.0,0.3803,0.0002,23.09184]
[1778825453368,31.02,80411.83,0.0,0.38214,0.0002,23.128]
[1778825458785,31.02,80413.76,0.0,0.38252,0.0002,23.13552]
[1778825463820,31.01,80412.47,0.0,0.38225,0.0002,23.13028]
[1778825466578,31.01,80410.03,0.0,0.38175,0.0002,23.12051]
[1778825466626,31.01,80410.03,0.0,0.38175,0.0002,23.12051]
[1778825466684,31.01,80410.03,0.0,0.38175,0.0002,23.12051]
[1778825466962,31.01,80415.86,0.0,0.38293,0.0002,23.14363]
[1778825472207,31.01,80413.99,0.0,0.38255,0.0002,23.13623]
[1778825474948,31.01,80418.28,0.0,0.38342,0.0002,23.15316]
[1778825474950,31.01,80419.37,0.0,0.38365,0.0002,23.15746]
[1778825477274,31.01,80418.64,0.0,0.3835,0.0002,23.15463]
[1778825477919,31.01,80419.05,0.0,0.38358,0.0002,23.15626]
[1778825482956,31.02,80420.26,0.0,0.38384,0.0002,23.16113]
[1778825487998,31.02,80424.31,0.0,0.38466,0.0002,23.177]
[1778825491080,31.02,80430.34,0.0,0.38588,0.0002,23.2004]
[1778825491087,31.02,80430.34,0.0,0.38588,0.0002,23.2004]
[1778825491152,31.01,80430.02,0.0,0.3858,0.0002,23.19492]
[1778825491748,31.01,80430.02,0.0,0.3858,0.0002,23.19492]
[1778825492017,31.01,80428.67,0.0,0.38552,0.0002,23.18967]
[1778825493152,31.01,80428.79,0.0,0.38555,0.0002,23.19012]
[1778825493454,31.01,80428.79,0.0,0.38555,0.0002,23.19012]
[1778825493600,31.01,80428.79,0.0,0.38555,0.0002,23.19012]
[1778825494032,31.01,80428.34,0.0,0.38545,0.0002,23.18837]
[1778825498060,31.01,80421.64,0.0,0.38409,0.0002,23.16219]
[1778825503099,31.02,80421.72,0.0,0.38411,0.0002,23.16265]
[1778825504313,31.02,80421.84,0.0,0.38414,0.0002,23.16312]
[1778825504432,31.02,80421.84,0.0,0.38414,0.0002,23.16312]
[1778825504518,31.02,80421.84,0.0,0.38414,0.0002,23.16312]
[1778825505111,31.02,80419.36,0.0,0.38364,0.0002,23.15342]
[1778825510787,31.02,80416.62,0.0,0.38308,0.0002,23.14259]
[1778825511224,31.02,80416.62,0.0,0.38308,0.0002,23.14259]
[1778825511261,31.02,80416.62,0.0,0.38308,0.0002,23.14259]
[1778825513895,31.02,80414.48,0.0,0.38264,0.0002,23.13412]
[1778825514265,31.02,80414.16,0.0,0.38258,0.0002,23.13286]
[1778825514317,31.02,80414.16,0.0,0.38258,0.0002,23.13286]
[1778825514612,31.02,80411.29,0.0,0.382,0.0002,23.12146]
[1778825520871,31.01,80407.78,0.0,0.38127,0.0002,23.10722]
[1778825524578,31.01,80408.96,0.0,0.38151,0.0002,23.11196]
[1778825530647,31.01,80407.59,0.0,0.38123,0.0002,23.1063]
[1778825536741,31.01,80409.1,0.0,0.38153,0.0002,23.11223]
[1778825542372,31.01,80407.34,0.0,0.38116,0.0002,23.105]
[1778825547910,31.0,80408.36,0.0,0.38136,0.0002,23.109]
[1778825554050,31.0,80407.84,0.0,0.38122,0.0002,23.10249]
[1778825559494,31.0,80408.83,0.0,0.3814,0.0002,23.10607]
[1778825564526,30.99,80410.35,0.0,0.3817,0.0002,23.11185]
[1778825569561,30.99,80409.42,0.0,0.38149,0.0002,23.10785]
[1778825574596,30.99,80412.42,0.0,0.38209,0.0002,23.11952]
[1778825579631,30.98,80412.88,0.0,0.38216,0.0002,23.12106]
[1778825581800,30.98,80412.86,0.0,0.38216,0.0002,23.12092]
[1778825587688,30.98,80407.66,0.0,0.38108,0.0002,23.09983]
[1778825591652,30.97,80408.82,0.0,0.38131,0.0002,23.10435]
[1778825596751,30.97,80409.75,0.0,0.38149,0.0002,23.1079]
[1778825600242,30.97,80408.56,0.0,0.38125,0.0002,23.10307]
[1778825602313,30.97,80409.56,0.0,0.38145,0.0002,23.10704]
[1778825607827,30.97,80409.67,0.0,0.38147,0.0002,23.10744]
[1778825612863,30.97,80405.41,0.0,0.38058,0.0002,23.086]
[1778825617897,30.97,80403.72,0.0,0.38023,0.0002,23.07906]
[1778825622932,30.96,80398.64,0.0,0.37919,0.0002,23.05833]
[1778825627043,30.96,80398.25,0.0,0.3791,0.0002,23.05667]
[1778825633003,30.96,80397.17,0.0,0.37887,0.0002,23.05199]
[1778825635995,30.96,80396.08,0.0,0.37865,0.0002,23.04747]
[1778825639090,30.96,80392.24,0.0,0.37786,0.0002,23.03165]
[1778825639095,30.96,80392.24,0.0,0.37786,0.0002,23.03165]
[1778825639176,30.96,80391.66,0.0,0.37774,0.0002,23.02924]
[1778825645088,30.96,80396.46,0.0,0.37871,0.0002,23.04874]
[1778825650124,30.95,80396.13,0.0,0.37863,0.0002,23.04725]
[1778825655158,30.95,80395.3,0.0,0.37846,0.0002,23.04374]
[1778825657380,30.95,80395.41,0.0,0.37848,0.0002,23.04415]
[1778825665229,30.95,80391.48,0.0,0.37768,0.0002,23.02796]
[1778825670264,30.95,80391.83,0.0,0.37775,0.0002,23.02938]
[1778825675299,30.95,80393.73,0.0,0.37811,0.0002,23.03288]
[1778825679742,30.95,80391.88,0.0,0.37773,0.0002,23.02527]
[1778825679778,30.95,80391.88,0.0,0.37773,0.0002,23.02527]
[1778825680336,30.95,80392.71,0.0,0.3779,0.0002,23.02867]
[1778825683142,30.95,80392.53,0.0,0.37786,0.0002,23.02793]
[1778825688391,30.95,80393.93,0.0,0.37815,0.0002,23.03362]
[1778825693426,30.95,80393.22,0.0,0.378,0.0002,23.03068]
[1778825698461,30.95,80393.2,0.0,0.378,0.0002,23.03058]
[1778825703500,30.95,80392.84,0.0,0.37792,0.0002,23.02907]
[1778825708531,30.95,80391.88,0.0,0.37773,0.0002,23.02513]
[1778825714105,30.95,80391.79,0.0,0.37771,0.0002,23.02475]
[1778825714199,30.95,80391.79,0.0,0.37771,0.0002,23.02475]
[1778825715069,30.95,80391.44,0.0,0.37764,0.0002,23.02331]
[1778825715332,30.95,80391.44,0.0,0.37764,0.0002,23.02331]
[1778825715360,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825715558,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825715630,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825715729,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825715859,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825715892,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825716065,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825716125,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825716267,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825716309,30.95,80384.25,0.0,0.37618,0.0002,22.99357]
[1778825716318,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825716465,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825716485,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825716671,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825716698,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825716891,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825716929,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825717112,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825717137,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825717314,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825717341,30.95,80365.11,0.0,0.37232,0.0002,22.91313]
[1778825717351,30.95,80366.24,0.0,0.37255,0.0002,22.91807]
[1778825717515,30.95,80366.24,0.0,0.37255,0.0002,22.91807]
[1778825718988,30.95,80370.67,0.0,0.37345,0.0002,22.93688]
[1778825719178,30.95,80370.68,0.0,0.37345,0.0002,22.93703]
[1778825724237,30.96,80369.07,0.0,0.37315,0.0002,22.93061]
[1778825729679,30.97,80370.13,0.0,0.37341,0.0002,22.93594]
[1778825730465,30.97,80370.13,0.0,0.37341,0.0002,22.93594]
[1778825730504,30.97,80370.13,0.0,0.37341,0.0002,22.93594]
[1778825731384,30.97,80377.94,0.0,0.37497,0.0002,22.96474]
[1778825732357,30.97,80384.33,0.0,0.37626,0.0002,22.99137]
[1778825732543,30.97,80384.33,0.0,0.37626,0.0002,22.99137]
[1778825733335,30.97,80385.41,0.0,0.37648,0.0002,22.99584]
[1778825736386,30.97,80377.53,0.0,0.37489,0.0002,22.96299]
[1778825741417,30.97,80376.48,0.0,0.37469,0.0002,22.95879]
[1778825746433,30.98,80377.23,0.0,0.37488,0.0002,22.96275]
[1778825751483,30.99,80373.94,0.0,0.37427,0.0002,22.94996]
[1778825756497,31.0,80377.36,0.0,0.37499,0.0002,22.965]
[1778825761540,31.01,80380.26,0.0,0.37563,0.0002,22.97802]
[1778825766586,31.02,80381.76,0.0,0.37597,0.0002,22.98496]
[1778825768459,31.03,80388.95,0.0,0.37744,0.0002,23.01498]
[1778825773483,31.03,80391.41,0.0,0.37793,0.0002,23.02493]
[1778825777386,31.02,80394.45,0.0,0.37854,0.0002,23.03723]
[1778825777465,31.02,80395.56,0.0,0.37876,0.0002,23.04172]
[1778825780944,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781034,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781078,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781243,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781267,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781307,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781410,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781488,31.02,80399.84,0.0,0.37963,0.0002,23.05915]
[1778825781366,31.02,80406.5,0.0,0.38098,0.0002,23.08594]
[1778825781682,31.02,80406.5,0.0,0.38098,0.0002,23.08594]
[1778825781926,31.02,80406.5,0.0,0.38098,0.0002,23.08594]
[1778825781955,31.02,80406.5,0.0,0.38098,0.0002,23.08594]
[1778825782173,31.02,80406.5,0.0,0.38098,0.0002,23.08594]
[1778825782340,31.02,80406.5,0.0,0.38098,0.0002,23.08594]
[1778825782434,31.02,80418.34,0.0,0.38338,0.0002,23.13295]
[1778825783443,31.02,80428.82,0.0,0.3855,0.0002,23.17374]
[1778825787657,31.02,80429.26,0.0,0.38557,0.0002,23.17507]
[1778825787668,31.02,80429.26,0.0,0.38557,0.0002,23.17507]
[1778825787674,31.02,80429.26,0.0,0.38557,0.0002,23.17507]
[1778825788447,31.01,80429.36,0.0,0.38558,0.0002,23.17537]
[1778825792582,31.01,80431.11,0.0,0.3859,0.0002,23.17764]
[1778825792639,31.01,80431.11,0.0,0.3859,0.0002,23.17764]
[1778825792852,31.01,80431.11,0.0,0.3859,0.0002,23.17764]
[1778825792859,31.01,80431.11,0.0,0.3859,0.0002,23.17764]
[1778825792908,31.01,80431.11,0.0,0.3859,0.0002,23.17764]
[1778825793141,31.01,80431.11,0.0,0.3859,0.0002,23.17755]
[1778825798175,31.0,80431.74,0.0,0.386,0.0002,23.17952]
[1778825800352,31.0,80432.74,0.0,0.3862,0.0002,23.18329]
[1778825801120,31.0,80432.5,0.0,0.38614,0.0002,23.18226]
[1778825806233,30.99,80429.29,0.0,0.38546,0.0002,23.16925]
[1778825811272,30.98,80431.55,0.0,0.38589,0.0002,23.17762]
[1778825812395,30.98,80431.81,0.0,0.38594,0.0002,23.17852]
[1778825818514,30.98,80434.51,0.0,0.38646,0.0002,23.18841]
[1778825818566,30.98,80434.51,0.0,0.38646,0.0002,23.18839]
[1778825819324,30.97,80436.31,0.0,0.38683,0.0002,23.1953]
[1778825823789,30.97,80439.06,0.0,0.38738,0.0002,23.20575]
[1778825823852,30.97,80439.06,0.0,0.38738,0.0002,23.20575]
[1778825824610,30.97,80439.06,0.0,0.38738,0.0002,23.20573]
[1778825824658,30.97,80439.06,0.0,0.38738,0.0002,23.20573]
[1778825825280,30.97,80439.06,0.0,0.38738,0.0002,23.20573]
[1778825825320,30.97,80439.06,0.0,0.38738,0.0002,23.20573]
[1778825826373,30.97,80448.42,0.0,0.38929,0.0002,23.24134]
[1778825826850,30.97,80448.42,0.0,0.38929,0.0002,23.24134]
[1778825827381,30.98,80451.34,0.0,0.3899,0.0002,23.25239]
[1778825828613,30.98,80452.85,0.0,0.39021,0.0002,23.25812]
[1778825828644,30.98,80452.85,0.0,0.39021,0.0002,23.25812]
[1778825831770,30.98,80453.59,0.0,0.39037,0.0002,23.26107]
[1778825831824,30.98,80453.59,0.0,0.39037,0.0002,23.26107]
[1778825837451,30.99,80451.07,0.0,0.38988,0.0002,23.25204]
[1778825838866,30.99,80454.92,0.0,0.39067,0.0002,23.26651]
[1778825838927,30.99,80454.92,0.0,0.39067,0.0002,23.26651]
[1778825841858,30.99,80457.71,0.0,0.39126,0.0002,23.27713]
[1778825841955,30.99,80457.71,0.0,0.39126,0.0002,23.27713]
[1778825842185,30.99,80457.71,0.0,0.39126,0.0002,23.27713]
[1778825842486,30.99,80457.11,0.0,0.39113,0.0002,23.2749]
[1778825844504,30.99,80449.43,0.0,0.38957,0.0002,23.24633]
[1778825847523,30.99,80439.86,0.0,0.38762,0.0002,23.21002]
[1778825850298,30.99,80437.77,0.0,0.38719,0.0002,23.20201]
[1778825850328,30.99,80437.77,0.0,0.38719,0.0002,23.20201]
[1778825850556,30.99,80437.75,0.0,0.38718,0.0002,23.20193]
[1778825851235,30.99,80437.75,0.0,0.38718,0.0002,23.20193]
[1778825851290,30.99,80437.75,0.0,0.38718,0.0002,23.20193]
[1778825851562,30.99,80437.11,0.0,0.38703,0.0002,23.19523]
[1778825853637,30.99,80434.37,0.0,0.38646,0.0002,23.1845]
[1778825853939,30.99,80434.37,0.0,0.38646,0.0002,23.1845]
[1778825853983,30.99,80434.37,0.0,0.38646,0.0002,23.1845]
[1778825855695,30.99,80434.44,0.0,0.38647,0.0002,23.18467]
[1778825856054,30.99,80434.44,0.0,0.38647,0.0002,23.18467]
[1778825856092,30.99,80434.44,0.0,0.38647,0.0002,23.18467]
[1778825856294,30.99,80434.44,0.0,0.38647,0.0002,23.18467]
[1778825856335,30.99,80430.5,0.0,0.38566,0.0002,23.16935]
[1778825857604,30.98,80422.5,0.0,0.38402,0.0002,23.13796]
[1778825859210,30.98,80422.5,0.0,0.38402,0.0002,23.13796]
[1778825859251,30.98,80422.5,0.0,0.38402,0.0002,23.13796]
[1778825859802,30.98,80420.07,0.0,0.38352,0.0002,23.12833]
[1778825859857,30.98,80420.07,0.0,0.38352,0.0002,23.12833]
[1778825864743,30.98,80417.68,0.0,0.38302,0.0002,23.11851]
[1778825864753,30.98,80417.68,0.0,0.38302,0.0002,23.11851]
[1778825864879,30.97,80414.91,0.0,0.38245,0.0002,23.10746]
[1778825870085,30.97,80419.39,0.0,0.38334,0.0002,23.12489]
[1778825870128,30.97,80419.39,0.0,0.38334,0.0002,23.12489]
[1778825876441,30.96,80415.25,0.0,0.38248,0.0002,23.10806]
[1778825881772,30.96,80409.61,0.0,0.3813,0.0002,23.08508]
[1778825886807,30.95,80404.48,0.0,0.38024,0.0002,23.06412]
[1778825888951,30.95,80403.94,0.0,0.38013,0.0002,23.06189]
[1778825889038,30.95,80403.94,0.0,0.38013,0.0002,23.06189]
[1778825889113,30.95,80403.94,0.0,0.38013,0.0002,23.06189]
[1778825889237,30.95,80405.62,0.0,0.38047,0.0002,23.06861]
[1778825891534,30.95,80405.34,0.0,0.38041,0.0002,23.06754]
[1778825891540,30.95,80382.8,0.0,0.37584,0.0002,22.97511]
[1778825891904,30.95,80382.8,0.0,0.37584,0.0002,22.97511]
[1778825896946,30.95,80385.25,0.0,0.37633,0.0002,22.98517]
[1778825898895,30.95,80399.8,0.0,0.37928,0.0002,23.0449]
[1778825900187,30.95,80399.8,0.0,0.37928,0.0002,23.0449]
[1778825900977,30.95,80399.58,0.0,0.37923,0.0002,23.04403]
[1778825903460,30.95,80400.75,0.0,0.37948,0.0002,23.04884]
[1778825908963,30.95,80401.19,0.0,0.37957,0.0002,23.0508]
[1778825910196,30.95,80401.19,0.0,0.37957,0.0002,23.0508]
[1778825910276,30.95,80400.78,0.0,0.37949,0.0002,23.04916]
[1778825917019,30.95,80400.82,0.0,0.37948,0.0002,23.04508]
[1778825922055,30.95,80402.13,0.0,0.37973,0.0002,23.05018]
[1778825927089,30.95,80398.45,0.0,0.37898,0.0002,23.03505]
[1778825928431,30.95,80387.19,0.0,0.37669,0.0002,22.98877]
[1778825929549,30.95,80387.19,0.0,0.37669,0.0002,22.98877]
[1778825929643,30.95,80388.53,0.0,0.37696,0.0002,22.99427]
[1778825931325,30.95,80380.53,0.0,0.37534,0.0002,22.961]
[1778825932675,30.95,80380.81,0.0,0.3754,0.0002,22.96217]
[1778825938187,30.95,80384.54,0.0,0.37615,0.0002,22.97767]
[1778825941824,30.95,80384.15,0.0,0.37607,0.0002,22.97601]
[1778825945495,30.95,80386.75,0.0,0.37659,0.0002,22.98676]
[1778825945510,30.95,80386.75,0.0,0.37659,0.0002,22.98676]
[1778825945544,30.95,80383.55,0.0,0.37594,0.0002,22.97345]
[1778825947161,30.95,80383.55,0.0,0.37594,0.0002,22.97345]
[1778825947759,30.95,80377.79,0.0,0.37478,0.0002,22.94939]
[1778825948236,30.95,80377.79,0.0,0.37478,0.0002,22.94939]
[1778825950487,30.95,80368.97,0.0,0.373,0.0002,22.91218]
[1778825956293,30.95,80370.06,0.0,0.37321,0.0002,22.91678]
[1778825961327,30.95,80372.52,0.0,0.37371,0.0002,22.92723]
[1778825966318,30.95,80371.96,0.0,0.3736,0.0002,22.92492]
[1778825966329,30.95,80371.96,0.0,0.3736,0.0002,22.92492]
[1778825966419,30.95,80375.44,0.0,0.37431,0.0002,22.93963]
[1778825966805,30.95,80375.44,0.0,0.37431,0.0002,22.93963]
[1778825967648,30.95,80376.73,0.0,0.37457,0.0002,22.9451]
[1778825972681,30.95,80370.19,0.0,0.37323,0.0002,22.9133]
[1778825977690,30.95,80366.19,0.0,0.37244,0.0002,22.89658]
[1778825982717,30.96,80366.17,0.0,0.37248,0.0002,22.89737]
[1778825987731,30.97,80366.28,0.0,0.37254,0.0002,22.89859]
[1778825990693,30.98,80359.4,0.0,0.37117,0.0002,22.86962]
[1778825991515,30.98,80359.4,0.0,0.37117,0.0002,22.86962]
[1778825991546,30.98,80359.4,0.0,0.37117,0.0002,22.86962]
[1778825991612,30.98,80353.26,0.0,0.36994,0.0002,22.84313]
[1778825993048,30.98,80353.26,0.0,0.36994,0.0002,22.84326]
[1778825995192,30.98,80343.49,0.0,0.36797,0.0002,22.80064]
[1778825995250,30.98,80343.49,0.0,0.36797,0.0002,22.80064]
[1778825995736,30.98,80338.6,0.0,0.36699,0.0002,22.77905]
[1778825996640,30.98,80336.69,0.0,0.3666,0.0002,22.77048]
[1778826000541,30.97,80333.41,0.0,0.36593,0.0002,22.75574]
[1778826000699,30.97,80333.41,0.0,0.36593,0.0002,22.75574]
[1778826000709,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001010,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001068,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001079,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001112,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001176,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001520,30.97,80326.51,0.0,0.36454,0.0002,22.72494]
[1778826001633,30.97,80321.28,0.0,0.36349,0.0002,22.70135]
[1778826003683,30.97,80321.28,0.0,0.36349,0.0002,22.70131]
[1778826003696,30.97,80321.28,0.0,0.36349,0.0002,22.70131]
[1778826003718,30.97,80326.11,0.0,0.36446,0.0002,22.72302]
[1778826006663,30.97,80318.44,0.0,0.36292,0.0002,22.68837]
[1778826007714,30.97,80311.7,0.0,0.36157,0.0002,22.65769]
[1778826008180,30.97,80311.7,0.0,0.36157,0.0002,22.65769]
[1778826008195,30.97,80311.7,0.0,0.36157,0.0002,22.65769]
[1778826008660,30.97,80311.7,0.0,0.36157,0.0002,22.65779]
[1778826011298,30.97,80317.38,0.0,0.36272,0.0002,22.6838]
[1778826011338,30.97,80317.38,0.0,0.36272,0.0002,22.6838]
[1778826012388,30.97,80318.43,0.0,0.36293,0.0002,22.68856]
[1778826012688,30.98,80318.52,0.0,0.36295,0.0002,22.68906]
[1778826017711,30.98,80315.37,0.0,0.36234,0.0002,22.67525]
[1778826020747,30.98,80308.52,0.0,0.36098,0.0002,22.64419]
[1778826024312,30.98,80305.75,0.0,0.36043,0.0002,22.63155]
[1778826024350,30.98,80305.75,0.0,0.36043,0.0002,22.63155]
[1778826024474,30.98,80305.75,0.0,0.36043,0.0002,22.63155]
[1778826024511,30.98,80300.92,0.0,0.35947,0.0002,22.60928]
[1778826025383,30.98,80300.92,0.0,0.35947,0.0002,22.60928]
[1778826025487,30.98,80300.92,0.0,0.35947,0.0002,22.60928]
[1778826025701,30.98,80293.85,0.0,0.35806,0.0002,22.57663]
[1778826028677,30.99,80289.67,0.0,0.35724,0.0002,22.55732]
[1778826028685,30.99,80289.67,0.0,0.35724,0.0002,22.55732]
[1778826028686,30.99,80289.67,0.0,0.35724,0.0002,22.55732]
[1778826028775,30.99,80290.07,0.0,0.35731,0.0002,22.55903]
[1778826034202,30.98,80295.26,0.0,0.35831,0.0002,22.57864]
[1778826035888,30.98,80302.03,0.0,0.35965,0.0002,22.60984]
[1778826038316,30.98,80308.63,0.0,0.36096,0.0002,22.63998]
[1778826043171,30.97,80310.18,0.0,0.36125,0.0002,22.64665]
[1778826043736,30.97,80311.23,0.0,0.36146,0.0002,22.65138]
[1778826044807,30.97,80308.82,0.0,0.36097,0.0002,22.64028]
[1778826044852,30.97,80308.82,0.0,0.36097,0.0002,22.64028]
[1778826049874,30.97,80310.36,0.0,0.36126,0.0002,22.64697]
[1778826051521,30.97,80314.28,0.0,0.36204,0.0002,22.6648]
[1778826051780,30.97,80320.59,0.0,0.36331,0.0002,22.69343]
[1778826056791,30.97,80324.69,0.0,0.36413,0.0002,22.71186]
[1778826061812,30.97,80324.87,0.0,0.36416,0.0002,22.71263]
[1778826063797,30.97,80325.33,0.0,0.36425,0.0002,22.71468]
[1778826063719,30.97,80333.39,0.0,0.36587,0.0002,22.7507]
[1778826064769,30.96,80338.45,0.0,0.36688,0.0002,22.77297]
[1778826065267,30.96,80338.45,0.0,0.36688,0.0002,22.77297]
[1778826065302,30.96,80338.45,0.0,0.36688,0.0002,22.77297]
[1778826066646,30.96,80338.0,0.0,0.36679,0.0002,22.77098]
[1778826066700,30.96,80338.0,0.0,0.36679,0.0002,22.77098]
[1778826068440,30.96,80339.24,0.0,0.36703,0.0002,22.77636]
[1778826068578,30.96,80339.24,0.0,0.36703,0.0002,22.77636]
[1778826068669,30.96,80339.24,0.0,0.36703,0.0002,22.77636]
[1778826068898,30.96,80342.67,0.0,0.36772,0.0002,22.79142]
[1778826070003,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070013,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070191,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070217,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070398,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070433,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070644,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070674,30.96,80342.67,0.0,0.36773,0.0002,22.79152]
[1778826070744,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826070864,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826070886,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071074,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071108,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071308,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071356,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071519,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071559,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071567,30.97,80358.12,0.0,0.37084,0.0002,22.85882]
[1778826071731,30.97,80359.03,0.0,0.37103,0.0002,22.86279]
[1778826073020,30.97,80359.03,0.0,0.37103,0.0002,22.8629]
[1778826073728,30.97,80351.73,0.0,0.36957,0.0002,22.83145]
[1778826074112,30.97,80351.73,0.0,0.36957,0.0002,22.83145]
[1778826074777,30.97,80353.52,0.0,0.36993,0.0002,22.83929]
[1778826077825,30.97,80358.2,0.0,0.37088,0.0002,22.85966]
[1778826077843,30.97,80358.37,0.0,0.37093,0.0002,22.86057]
[1778826078228,30.97,80358.37,0.0,0.37093,0.0002,22.86057]
[1778826078234,30.97,80358.07,0.0,0.37087,0.0002,22.85928]
[1778826084192,30.98,80359.86,0.0,0.37125,0.0002,22.8675]
[1778826086015,30.98,80358.94,0.0,0.37107,0.0002,22.86364]
[1778826086047,30.98,80358.94,0.0,0.37107,0.0002,22.86364]
[1778826091450,30.99,80360.42,0.0,0.37139,0.0002,22.87041]
[1778826091509,30.99,80370.23,0.0,0.37335,0.0002,22.90804]
[1778826092308,30.99,80370.23,0.0,0.37335,0.0002,22.90804]
[1778826092317,30.99,80370.23,0.0,0.37335,0.0002,22.90804]
[1778826092825,30.99,80369.43,0.0,0.3732,0.0002,22.90478]
[1778826094735,30.99,80369.43,0.0,0.37321,0.0002,22.90491]
[1778826094801,30.99,80385.71,0.0,0.3765,0.0002,22.9731]
[1778826095720,30.99,80385.71,0.0,0.3765,0.0002,22.9731]
[1778826095757,30.99,80385.71,0.0,0.3765,0.0002,22.9731]
[1778826096780,30.99,80386.78,0.0,0.37672,0.0002,22.97752]
[1778826096831,30.99,80389.51,0.0,0.37727,0.0002,22.98878]
[1778826098682,30.99,80392.18,0.0,0.37781,0.0002,22.99975]
[1778826098806,30.99,80397.83,0.0,0.37895,0.0002,23.02279]
[1778826099838,30.99,80405.31,0.0,0.38047,0.0002,23.05307]
[1778826100238,30.99,80405.31,0.0,0.38047,0.0002,23.05307]
[1778826100779,30.99,80410.43,0.0,0.38151,0.0002,23.0736]
[1778826101828,30.99,80416.54,0.0,0.38275,0.0002,23.09796]
[1778826102972,30.99,80419.54,0.0,0.38337,0.0002,23.10987]
[1778826102976,30.99,80419.54,0.0,0.38337,0.0002,23.10987]
[1778826103378,30.99,80419.54,0.0,0.38337,0.0002,23.10987]
[1778826103699,30.99,80419.51,0.0,0.38336,0.0002,23.10975]
[1778826108202,30.99,80421.73,0.0,0.38381,0.0002,23.11842]
[1778826108256,30.99,80421.73,0.0,0.38381,0.0002,23.11842]
[1778826108430,30.99,80421.73,0.0,0.38381,0.0002,23.11842]
[1778826108470,30.99,80421.73,0.0,0.38381,0.0002,23.11842]
[1778826109140,30.99,80427.05,0.0,0.38489,0.0002,23.13915]
[1778826109724,30.99,80433.65,0.0,0.38623,0.0002,23.16474]
[1778826114658,30.99,80430.36,0.0,0.38556,0.0002,23.15191]
[1778826114849,30.99,80430.51,0.0,0.38559,0.0002,23.15246]
[1778826117362,30.99,80429.03,0.0,0.38528,0.0002,23.1467]
[1778826117425,30.99,80429.03,0.0,0.38528,0.0002,23.1467]
[1778826123496,30.99,80426.24,0.0,0.38471,0.0002,23.13578]
[1778826125856,30.99,80429.13,0.0,0.3853,0.0002,23.14706]
[1778826125908,30.99,80428.33,0.0,0.38514,0.0002,23.14394]
[1778826126850,30.99,80428.33,0.0,0.38514,0.0002,23.14394]
[1778826127192,30.98,80424.7,0.0,0.3844,0.0002,23.12976]
[1778826127249,30.98,80424.7,0.0,0.3844,0.0002,23.12976]
[1778826127320,30.98,80424.7,0.0,0.3844,0.0002,23.12976]
[1778826127710,30.98,80414.06,0.0,0.38223,0.0002,23.0878]
[1778826128690,30.98,80414.06,0.0,0.38223,0.0002,23.0878]
[1778826128717,30.98,80414.06,0.0,0.38223,0.0002,23.0878]
[1778826129755,30.99,80412.21,0.0,0.38186,0.0002,23.08044]
[1778826129783,30.99,80412.21,0.0,0.38186,0.0002,23.08044]
[1778826130544,30.99,80411.59,0.0,0.38173,0.0002,23.07802]
[1778826130591,30.99,80411.59,0.0,0.38173,0.0002,23.07802]
[1778826130619,30.99,80411.59,0.0,0.38173,0.0002,23.07802]
[1778826131042,30.99,80411.18,0.0,0.38165,0.0002,23.07638]
[1778826131801,30.99,80411.18,0.0,0.38165,0.0002,23.07638]
[1778826131804,30.99,80411.18,0.0,0.38165,0.0002,23.07638]
[1778826131816,30.99,80410.75,0.0,0.38157,0.0002,23.07472]
[1778826133798,30.99,80410.85,0.0,0.38159,0.0002,23.07512]
[1778826133857,30.99,80412.12,0.0,0.38185,0.0002,23.08022]
[1778826134847,30.99,80422.61,0.0,0.38398,0.0002,23.12177]
[1778826138247,30.99,80423.29,0.0,0.38412,0.0002,23.12444]
[1778826138602,30.99,80423.29,0.0,0.38412,0.0002,23.12444]
[1778826143638,30.99,80424.66,0.0,0.3844,0.0002,23.12982]
[1778826148659,30.99,80420.36,0.0,0.38353,0.0002,23.11297]
[1778826149927,30.99,80409.25,0.0,0.38127,0.0002,23.06888]
[1778826151907,30.99,80416.28,0.0,0.38268,0.0002,23.09269]
[1778826155920,30.99,80410.24,0.0,0.38146,0.0002,23.06874]
[1778826160932,30.99,80413.15,0.0,0.38206,0.0002,23.08049]
[1778826162545,30.99,80415.82,0.0,0.3826,0.0002,23.09114]
[1778826162878,30.99,80413.59,0.0,0.38215,0.0002,23.08228]
[1778826165143,30.99,80416.02,0.0,0.38265,0.0002,23.09198]
[1778826165793,30.99,80415.15,0.0,0.38247,0.0002,23.08855]
[1778826166911,30.99,80408.94,0.0,0.38121,0.0002,23.06382]
[1778826171942,31.0,80403.52,0.0,0.38011,0.0002,23.04207]
[1778826176949,31.0,80404.19,0.0,0.38025,0.0002,23.04483]
[1778826179212,31.0,80407.86,0.0,0.38099,0.0002,23.05957]
[1778826179903,30.99,80413.33,0.0,0.3821,0.0002,23.08135]
[1778826181917,30.99,80407.34,0.0,0.38088,0.0002,23.05737]
[1778826182953,30.99,80404.84,0.0,0.38037,0.0002,23.04725]
[1778826183172,30.99,80404.84,0.0,0.38037,0.0002,23.04725]
[1778826183205,30.99,80404.84,0.0,0.38037,0.0002,23.04725]
[1778826183932,30.99,80402.74,0.0,0.37994,0.0002,23.03875]
[1778826185947,30.99,80391.13,0.0,0.37759,0.0002,22.99141]
[1778826186573,30.99,80391.13,0.0,0.37759,0.0002,22.99141]
[1778826186591,30.99,80391.13,0.0,0.37759,0.0002,22.99141]
[1778826186775,30.99,80387.3,0.0,0.37681,0.0002,22.97563]
[1778826192493,30.99,80386.57,0.0,0.37666,0.0002,22.97251]
[1778826199037,30.99,80388.96,0.0,0.37714,0.0002,22.98226]
[1778826204072,30.99,80388.93,0.0,0.37712,0.0002,22.98205]
[1778826209108,30.99,80391.81,0.0,0.3777,0.0002,22.99381]
[1778826214143,30.99,80397.63,0.0,0.37886,0.0002,23.01324]
[1778826219177,30.98,80398.01,0.0,0.37893,0.0002,23.01462]
[1778826224212,30.98,80398.96,0.0,0.37911,0.0002,23.01834]
[1778826229247,30.98,80399.22,0.0,0.37916,0.0002,23.01927]
[1778826234284,30.98,80400.28,0.0,0.37937,0.0002,23.02348]
[1778826239319,30.98,80399.66,0.0,0.37923,0.0002,23.02086]
[1778826241900,30.98,80398.25,0.0,0.37895,0.0002,23.01511]
[1778826241987,30.98,80399.08,0.0,0.37911,0.0002,23.01844]
[1778826242397,30.98,80399.08,0.0,0.37911,0.0002,23.01844]
[1778826242463,30.98,80399.08,0.0,0.37911,0.0002,23.01844]
[1778826242564,30.98,80394.63,0.0,0.37821,0.0002,23.00029]
[1778826243898,30.98,80394.63,0.0,0.37821,0.0002,23.00029]
[1778826243992,30.98,80390.5,0.0,0.37737,0.0002,22.98328]
[1778826245972,30.98,80390.71,0.0,0.37741,0.0002,22.98415]
[1778826245978,30.98,80406.76,0.0,0.38068,0.0002,23.04956]
[1778826246048,30.98,80406.76,0.0,0.38068,0.0002,23.04956]
[1778826247135,30.98,80406.76,0.0,0.38068,0.0002,23.04956]
[1778826247674,30.98,80416.86,0.0,0.38273,0.0002,23.08993]
[1778826249881,30.98,80416.54,0.0,0.38267,0.0002,23.08862]
[1778826249914,30.98,80416.54,0.0,0.38267,0.0002,23.08862]
[1778826253606,30.98,80414.11,0.0,0.38216,0.0002,23.07883]
[1778826253689,30.98,80414.11,0.0,0.38216,0.0002,23.07883]
[1778826253702,30.98,80407.14,0.0,0.38075,0.0002,23.05099]
[1778826256438,30.98,80398.82,0.0,0.37906,0.0002,23.01734]
[1778826258865,30.98,80391.73,0.0,0.37762,0.0002,22.98829]
[1778826259479,30.98,80391.73,0.0,0.37762,0.0002,22.98829]
[1778826259580,30.98,80396.47,0.0,0.37858,0.0002,23.00769]
[1778826262739,30.98,80402.28,0.0,0.37976,0.0002,23.0314]
[1778826262782,30.98,80401.61,0.0,0.37963,0.0002,23.02869]
[1778826268580,30.98,80400.29,0.0,0.37936,0.0002,23.02333]
[1778826270539,30.98,80407.66,0.0,0.38086,0.0002,23.05315]
[1778826271132,30.98,80407.66,0.0,0.38086,0.0002,23.05315]
[1778826271937,30.98,80406.4,0.0,0.38058,0.0002,23.0438]
[1778826275007,30.98,80401.81,0.0,0.37965,0.0002,23.02526]
[1778826277142,30.98,80402.71,0.0,0.37983,0.0002,23.02891]
[1778826277254,30.98,80402.71,0.0,0.37983,0.0002,23.02891]
[1778826277378,30.98,80402.71,0.0,0.37983,0.0002,23.02891]
[1778826277419,30.98,80402.71,0.0,0.37983,0.0002,23.02891]
[1778826277733,30.98,80402.71,0.0,0.37983,0.0002,23.02891]
[1778826277770,30.98,80392.65,0.0,0.37779,0.0002,22.98791]
[1778826279768,30.98,80382.38,0.0,0.3757,0.0002,22.94541]
[1778826280800,30.98,80382.38,0.0,0.3757,0.0002,22.94541]
[1778826280815,30.98,80382.38,0.0,0.3757,0.0002,22.94541]
[1778826282647,30.98,80382.76,0.0,0.37578,0.0002,22.94699]
[1778826282687,30.98,80382.76,0.0,0.37578,0.0002,22.94699]
[1778826282693,30.98,80382.76,0.0,0.37578,0.0002,22.94699]
[1778826282961,30.98,80390.39,0.0,0.37733,0.0002,22.97859]
[1778826284921,30.98,80390.75,0.0,0.3774,0.0002,22.98005]
[1778826284925,30.98,80390.75,0.0,0.3774,0.0002,22.98005]
[1778826284971,30.98,80390.75,0.0,0.3774,0.0002,22.98005]
[1778826285003,30.98,80390.75,0.0,0.3774,0.0002,22.98005]
[1778826285011,30.98,80391.08,0.0,0.37747,0.0002,22.98139]
[1778826288289,30.98,80391.86,0.0,0.37762,0.0002,22.98456]
[1778826288293,30.98,80391.86,0.0,0.37762,0.0002,22.98456]
[1778826288681,30.98,80391.86,0.0,0.37762,0.0002,22.98454]
[1778826293713,30.97,80394.42,0.0,0.37814,0.0002,22.99496]
[1778826298793,30.97,80392.11,0.0,0.37766,0.0002,22.98542]
[1778826303828,30.97,80387.71,0.0,0.37677,0.0002,22.96725]
[1778826310453,30.97,80392.82,0.0,0.37781,0.0002,22.98837]
[1778826312165,30.97,80399.47,0.0,0.37916,0.0002,23.01552]
[1778826312879,30.97,80399.47,0.0,0.37916,0.0002,23.01552]
[1778826313003,30.97,80399.47,0.0,0.37916,0.0002,23.01552]
[1778826313059,30.97,80404.02,0.0,0.38008,0.0002,23.03392]
[1778826313655,30.97,80404.02,0.0,0.38008,0.0002,23.03392]
[1778826313722,30.97,80404.02,0.0,0.38008,0.0002,23.03392]
[1778826313854,30.97,80404.02,0.0,0.38008,0.0002,23.03392]
[1778826316877,30.97,80410.05,0.0,0.3813,0.0002,23.05807]
[1778826321053,30.97,80413.95,0.0,0.38209,0.0002,23.07347]
[1778826325944,30.97,80418.72,0.0,0.38306,0.0002,23.09237]
[1778826326043,30.97,80417.12,0.0,0.38273,0.0002,23.08604]
[1778826331366,30.97,80417.74,0.0,0.38286,0.0002,23.08852]
[1778826334345,30.97,80411.11,0.0,0.38148,0.0002,23.05779]
[1778826339378,30.97,80411.09,0.0,0.38147,0.0002,23.0575]
[1778826344387,30.96,80410.62,0.0,0.38136,0.0002,23.05544]
[1778826349392,30.96,80413.68,0.0,0.38197,0.0002,23.06746]
[1778826354422,30.96,80414.27,0.0,0.38208,0.0002,23.06959]
[1778826355813,30.96,80414.08,0.0,0.38204,0.0002,23.06879]
[1778826355894,30.96,80414.08,0.0,0.38204,0.0002,23.06879]
[1778826356149,30.96,80414.51,0.0,0.38212,0.0002,23.07045]
[1778826358162,30.95,80408.29,0.0,0.38085,0.0002,23.04551]
[1778826364008,30.95,80403.34,0.0,0.37984,0.0002,23.02545]
[1778826364934,30.95,80402.95,0.0,0.37976,0.0002,23.02385]
[1778826365108,30.95,80404.07,0.0,0.37999,0.0002,23.02833]
[1778826370160,30.95,80403.51,0.0,0.37987,0.0002,23.02599]
[1778826370249,30.95,80411.25,0.0,0.38144,0.0002,23.05713]
[1778826375282,30.95,80416.57,0.0,0.38252,0.0002,23.07827]
[1778826380317,30.95,80418.36,0.0,0.38288,0.0002,23.08515]
[1778826382844,30.95,80418.62,0.0,0.38293,0.0002,23.08614]
[1778826382852,30.95,80418.62,0.0,0.38293,0.0002,23.08614]
[1778826382893,30.95,80418.62,0.0,0.38293,0.0002,23.08614]
[1778826382896,30.95,80416.93,0.0,0.38258,0.0002,23.07939]
[1778826388076,30.94,80415.82,0.0,0.38234,0.0002,23.0748]
[1778826388177,30.94,80416.19,0.0,0.38242,0.0002,23.07623]
[1778826389175,30.94,80416.19,0.0,0.38242,0.0002,23.07623]
[1778826389197,30.94,80420.96,0.0,0.38338,0.0002,23.09503]
[1778826390188,30.94,80427.72,0.0,0.38476,0.0002,23.12151]
[1778826394505,30.94,80426.17,0.0,0.38441,0.0002,23.111]
[1778826394549,30.94,80426.17,0.0,0.38441,0.0002,23.111]
[1778826396428,30.94,80436.32,0.0,0.38647,0.0002,23.15026]
[1778826397383,30.94,80436.32,0.0,0.38647,0.0002,23.15026]
[1778826397599,30.93,80440.44,0.0,0.38731,0.0002,23.16602]
[1778826398401,30.93,80440.44,0.0,0.38731,0.0002,23.16602]
[1778826399462,30.93,80441.92,0.0,0.38761,0.0002,23.17159]
[1778826399553,30.93,80442.68,0.0,0.38776,0.0002,23.1744]
[1778826400658,30.93,80442.68,0.0,0.38776,0.0002,23.1744]
[1778826400697,30.93,80442.68,0.0,0.38776,0.0002,23.1744]
[1778826400758,30.93,80442.05,0.0,0.38763,0.0002,23.17189]
[1778826402658,30.93,80441.67,0.0,0.38754,0.0002,23.17034]
[1778826402692,30.93,80441.67,0.0,0.38754,0.0002,23.17034]
[1778826402877,30.93,80441.38,0.0,0.38748,0.0002,23.16912]
[1778826407915,30.92,80440.22,0.0,0.38722,0.0002,23.16437]
[1778826409719,30.92,80441.4,0.0,0.38746,0.0002,23.16889]
[1778826410123,30.92,80441.97,0.0,0.38758,0.0002,23.17107]
[1778826415126,30.92,80442.65,0.0,0.38772,0.0002,23.17367]
[1778826420187,30.92,80445.7,0.0,0.38834,0.0002,23.18529]
[1778826421231,30.92,80446.87,0.0,0.38858,0.0002,23.18974]
[1778826421281,30.92,80446.87,0.0,0.38858,0.0002,23.18974]
[1778826422051,30.92,80446.87,0.0,0.38858,0.0002,23.18974]
[1778826422062,30.92,80446.87,0.0,0.38858,0.0002,23.18974]
[1778826422253,30.92,80456.2,0.0,0.39049,0.00021,23.22486]
[1778826423074,30.92,80456.2,0.0,0.39049,0.00021,23.22486]
[1778826423164,30.92,80456.34,0.0,0.39052,0.00021,23.22536]
[1778826428376,30.92,80458.18,0.0,0.39089,0.00021,23.23212]
[1778826429197,30.92,80458.18,0.0,0.39089,0.00021,23.23212]
[1778826428654,30.92,80464.64,0.0,0.39222,0.00021,23.25614]
[1778826429276,30.92,80464.64,0.0,0.39222,0.00021,23.25614]
[1778826431223,30.92,80467.31,0.0,0.39277,0.00021,23.26602]
[1778826431234,30.92,80467.31,0.0,0.39277,0.00021,23.26602]
[1778826431415,30.92,80466.06,0.0,0.39252,0.00021,23.26148]
[1778826431676,30.92,80466.06,0.0,0.39252,0.00021,23.26154]
[1778826432756,30.92,80472.18,0.0,0.39378,0.00021,23.284]
[1778826434419,30.92,80472.18,0.0,0.39379,0.00021,23.28405]
[1778826434430,30.92,80472.18,0.0,0.39379,0.00021,23.28405]
[1778826434820,30.92,80472.18,0.0,0.39379,0.00021,23.28405]
[1778826434824,30.93,80472.41,0.0,0.39384,0.00021,23.28493]
[1778826436433,30.93,80472.41,0.0,0.39384,0.00021,23.28498]
[1778826436757,30.93,80465.7,0.0,0.39246,0.00021,23.26037]
[1778826437698,30.93,80465.7,0.0,0.39246,0.00021,23.26037]
[1778826438481,30.92,80465.42,0.0,0.3924,0.00021,23.25929]
[1778826438723,30.92,80466.39,0.0,0.39259,0.00021,23.26282]
[1778826442226,30.93,80469.34,0.0,0.39321,0.00021,23.27375]
[1778826442260,30.93,80469.36,0.0,0.39322,0.00021,23.27392]
[1778826447787,30.93,80464.85,0.0,0.3923,0.00021,23.25744]
[1778826453099,30.93,80465.62,0.0,0.39243,0.00021,23.25597]
[1778826453184,30.93,80462.38,0.0,0.39176,0.00021,23.24391]
[1778826456850,30.92,80454.76,0.0,0.39019,0.00021,23.2154]
[1778826459794,30.92,80454.87,0.0,0.39021,0.00021,23.21575]
[1778826459873,30.92,80457.17,0.0,0.39068,0.00021,23.22432]
[1778826464906,30.92,80457.96,0.0,0.39083,0.00021,23.22709]
[1778826469943,30.92,80457.87,0.0,0.3908,0.00021,23.22656]
[1778826474978,30.91,80457.78,0.0,0.39077,0.00021,23.22605]
[1778826476205,30.91,80457.78,0.0,0.39077,0.00021,23.22605]
[1778826476233,30.91,80457.78,0.0,0.39077,0.00021,23.22605]
[1778826481279,30.92,80461.44,0.0,0.39154,0.00021,23.24004]
[1778826487087,30.93,80467.39,0.0,0.39279,0.00021,23.26244]
[1778826488099,30.93,80467.39,0.0,0.39279,0.00021,23.26244]
[1778826493364,30.93,80474.29,0.0,0.39423,0.00021,23.28794]
[1778826494136,30.93,80474.39,0.0,0.39425,0.00021,23.28835]
[1778826499172,30.94,80474.85,0.0,0.39436,0.00021,23.29025]
[1778826504206,30.94,80475.03,0.0,0.39442,0.00021,23.29121]
[1778826509242,30.95,80475.91,0.0,0.39461,0.00021,23.29459]
[1778826514276,30.95,80476.96,0.0,0.39483,0.00021,23.29445]
[1778826519291,30.95,80478.28,0.0,0.39511,0.00021,23.2994]
[1778826520321,30.96,80468.97,0.0,0.3932,0.00021,23.26575]
[1778826525330,30.96,80470.38,0.0,0.39351,0.00021,23.27116]
[1778826530331,30.97,80469.3,0.0,0.39331,0.00021,23.26755]
[1778826535355,30.97,80471.08,0.0,0.39369,0.00021,23.27434]
[1778826538526,30.97,80471.79,0.0,0.39385,0.00021,23.27716]
[1778826538545,30.97,80471.79,0.0,0.39385,0.00021,23.27716]
[1778826538611,30.97,80471.79,0.0,0.39385,0.00021,23.27716]
[1778826538772,30.97,80471.79,0.0,0.39385,0.00021,23.27716]
[1778826539296,30.98,80473.15,0.0,0.39413,0.00021,23.28215]
[1778826541313,30.98,80480.63,0.0,0.39568,0.00021,23.30919]
[1778826541487,30.98,80480.63,0.0,0.39568,0.00021,23.30919]
[1778826543596,30.98,80481.47,0.0,0.39585,0.00021,23.31223]
[1778826543774,30.98,80483.77,0.0,0.39633,0.00021,23.32048]
[1778826551166,30.98,80484.43,0.0,0.39647,0.00021,23.32296]
[1778826556593,30.99,80486.55,0.0,0.39693,0.00021,23.33082]
[1778826561627,30.99,80488.62,0.0,0.39737,0.00021,23.33832]
[1778826566663,30.99,80488.43,0.0,0.39734,0.00021,23.33784]
[1778826572120,31.0,80488.05,0.0,0.39727,0.00021,23.33665]
[1778826577233,31.0,80483.31,0.0,0.39629,0.00021,23.31583]
[1778826582306,31.0,80483.48,0.0,0.39634,0.00021,23.31666]
[1778826584472,31.01,80486.2,0.0,0.39691,0.00021,23.32643]
[1778826584482,31.01,80486.2,0.0,0.39691,0.00021,23.32643]
[1778826584790,31.01,80486.2,0.0,0.39691,0.00021,23.32647]
[1778826590579,31.01,80490.86,0.0,0.39787,0.00021,23.34301]
[1778826597095,31.01,80494.16,0.0,0.39856,0.00021,23.35474]
[1778826597159,31.01,80494.16,0.0,0.39856,0.00021,23.35474]
[1778826599423,31.01,80496.21,0.0,0.39899,0.00021,23.36194]
[1778826600906,31.01,80498.42,0.0,0.39944,0.00021,23.36963]
[1778826604233,31.01,80498.62,0.0,0.39949,0.00021,23.37036]
[1778826604294,31.01,80498.62,0.0,0.39949,0.00021,23.37036]
[1778826608727,31.02,80490.98,0.0,0.39792,0.00021,23.34385]
[1778826613149,31.02,80491.73,0.0,0.39808,0.00021,23.34658]
[1778826613232,31.02,80491.73,0.0,0.39808,0.00021,23.34658]
[1778826613406,31.02,80499.79,0.0,0.39974,0.00021,23.37464]
[1778826613556,31.02,80499.79,0.0,0.39974,0.00021,23.37464]
[1778826615288,31.02,80499.79,0.0,0.39975,0.00021,23.37466]
[1778826615313,31.02,80505.84,0.0,0.40099,0.00021,23.39545]
[1778826621171,31.02,80506.67,0.0,0.40116,0.00021,23.39827]
[1778826621437,31.02,80506.67,0.0,0.40116,0.00021,23.39827]
[1778826622051,31.02,80510.29,0.0,0.40191,0.00021,23.41057]
[1778826625532,31.02,80514.7,0.0,0.40281,0.00021,23.42541]
[1778826626363,31.02,80517.74,0.0,0.40344,0.00021,23.43558]
[1778826629405,31.02,80518.63,0.0,0.40362,0.00021,23.43852]
[1778826630357,31.02,80520.33,0.0,0.40397,0.00021,23.44416]
[1778826630464,31.02,80520.33,0.0,0.40397,0.00021,23.44416]
[1778826630424,31.02,80519.67,0.0,0.40383,0.00021,23.44191]
[1778826631065,31.02,80519.67,0.0,0.40383,0.00021,23.44191]
[1778826631098,31.02,80519.67,0.0,0.40383,0.00021,23.44191]
[1778826631165,31.02,80519.67,0.0,0.40383,0.00021,23.44191]
[1778826631512,31.02,80522.18,0.0,0.40433,0.00021,23.44605]
[1778826631615,31.02,80522.18,0.0,0.40433,0.00021,23.44605]
[1778826631638,31.02,80522.18,0.0,0.40433,0.00021,23.44605]
[1778826631706,31.02,80522.18,0.0,0.40433,0.00021,23.44605]
[1778826631721,31.02,80522.18,0.0,0.40433,0.00021,23.44605]
[1778826632408,31.01,80531.54,0.0,0.40626,0.00021,23.47679]
[1778826633748,31.01,80536.33,0.0,0.40725,0.00021,23.49225]
[1778826633763,31.01,80536.33,0.0,0.40725,0.00021,23.49225]
[1778826633767,31.01,80536.33,0.0,0.40725,0.00021,23.49225]
[1778826634008,31.01,80536.33,0.0,0.40725,0.00021,23.49225]
[1778826634058,31.01,80536.33,0.0,0.40725,0.00021,23.49225]
[1778826634365,31.01,80541.34,0.0,0.40828,0.00021,23.50835]
[1778826635841,31.01,80541.34,0.0,0.40828,0.00021,23.50832]
[1778826636458,31.01,80550.68,0.0,0.41021,0.00021,23.53792]
[1778826637425,31.01,80556.54,0.0,0.41142,0.00021,23.55611]
[1778826637890,31.01,80556.54,0.0,0.41142,0.00021,23.55611]
[1778826637894,31.01,80556.54,0.0,0.41142,0.00021,23.55611]
[1778826638439,31.01,80559.24,0.0,0.41198,0.00021,23.56441]
[1778826643452,31.01,80563.85,0.0,0.41292,0.00021,23.57843]
[1778826644288,31.01,80564.13,0.0,0.41298,0.00021,23.57927]
[1778826644302,31.01,80564.13,0.0,0.41298,0.00021,23.57927]
[1778826644443,31.01,80564.84,0.0,0.41313,0.00021,23.58143]
[1778826649465,31.0,80570.09,0.0,0.41421,0.00021,23.59729]
[1778826650157,31.0,80570.26,0.0,0.41425,0.00021,23.59778]
[1778826650477,31.0,80570.3,0.0,0.41425,0.00021,23.59788]
[1778826652413,31.0,80577.45,0.0,0.41574,0.00021,23.61926]
[1778826655892,31.0,80574.01,0.0,0.41502,0.00021,23.60893]
[1778826655905,31.0,80574.01,0.0,0.41502,0.00021,23.60893]
[1778826656014,31.0,80574.01,0.0,0.41502,0.00021,23.60893]
[1778826656299,31.0,80574.01,0.0,0.41502,0.00021,23.60893]
[1778826656347,31.0,80573.84,0.0,0.41498,0.00021,23.6084]
[1778826660731,31.0,80573.26,0.0,0.41485,0.00021,23.60656]
[1778826660786,31.0,80573.26,0.0,0.41485,0.00021,23.60656]
[1778826661500,31.0,80573.26,0.0,0.41485,0.00021,23.60656]
[1778826661535,31.0,80570.28,0.0,0.41423,0.00021,23.59758]
[1778826662547,31.0,80565.01,0.0,0.41314,0.00021,23.58161]
[1778826662656,31.0,80565.01,0.0,0.41314,0.00021,23.58161]
[1778826663348,31.0,80556.58,0.0,0.41139,0.00021,23.55569]
[1778826663545,31.0,80556.58,0.0,0.41139,0.00021,23.55569]
[1778826664355,31.0,80548.54,0.0,0.40973,0.00021,23.53055]
[1778826666073,31.0,80543.98,0.0,0.40878,0.00021,23.51604]
[1778826666084,31.0,80543.98,0.0,0.40878,0.00021,23.51604]
[1778826666370,31.0,80543.86,0.0,0.40875,0.00021,23.51559]
[1778826669801,30.99,80545.96,0.0,0.40917,0.00021,23.52216]
[1778826670398,30.99,80548.88,0.0,0.40978,0.00021,23.53136]
[1778826675433,30.99,80544.44,0.0,0.40884,0.00021,23.51706]
[1778826680467,30.98,80545.09,0.0,0.40896,0.00021,23.51888]
[1778826684443,30.98,80545.65,0.0,0.40906,0.00021,23.52049]
[1778826684504,30.98,80545.65,0.0,0.40906,0.00021,23.52049]
[1778826685565,30.98,80547.75,0.0,0.40949,0.00021,23.52705]
[1778826686655,30.98,80550.92,0.0,0.41015,0.00021,23.53704]
[1778826688695,30.97,80555.55,0.0,0.4111,0.00021,23.55151]
[1778826689199,30.97,80555.55,0.0,0.4111,0.00021,23.55151]
[1778826691075,30.97,80555.26,0.0,0.41104,0.00021,23.55058]
[1778826691130,30.97,80555.26,0.0,0.41104,0.00021,23.55058]
[1778826691250,30.97,80555.26,0.0,0.41104,0.00021,23.55058]
[1778826691306,30.97,80555.26,0.0,0.41104,0.00021,23.55058]
[1778826694567,30.97,80547.25,0.0,0.40936,0.00021,23.52119]
[1778826699931,30.96,80545.77,0.0,0.40901,0.00021,23.51587]
[1778826701273,30.96,80543.9,0.0,0.40862,0.00021,23.50986]
[1778826701518,30.96,80543.9,0.0,0.40862,0.00021,23.50986]
[1778826701521,30.96,80543.9,0.0,0.40862,0.00021,23.50986]
[1778826701670,30.96,80543.49,0.0,0.40853,0.00021,23.50846]
[1778826705840,30.95,80543.65,0.0,0.40856,0.00021,23.50888]
[1778826708831,30.95,80540.33,0.0,0.40785,0.00021,23.49807]
[1778826709748,30.95,80539.83,0.0,0.40775,0.00021,23.49642]
[1778826709751,30.95,80539.83,0.0,0.40775,0.00021,23.49642]
[1778826709766,30.95,80538.39,0.0,0.40745,0.00021,23.49174]
[1778826711500,30.95,80538.39,0.0,0.40745,0.00021,23.49174]
[1778826711928,30.95,80537.36,0.0,0.40723,0.00021,23.48833]
[1778826713113,30.95,80537.36,0.0,0.40723,0.00021,23.48833]
[1778826713561,30.95,80537.36,0.0,0.40723,0.00021,23.48833]
[1778826713308,30.95,80535.92,0.0,0.40693,0.00021,23.48363]
[1778826713627,30.95,80535.92,0.0,0.40693,0.00021,23.48363]
[1778826715362,30.95,80535.5,0.0,0.40684,0.00021,23.48222]
[1778826715461,30.94,80526.98,0.0,0.40507,0.00021,23.4543]
[1778826717994,30.94,80527.07,0.0,0.40509,0.00021,23.45455]
[1778826724117,30.94,80524.91,0.0,0.40463,0.00021,23.44726]
[1778826728285,30.94,80517.86,0.0,0.40316,0.00021,23.42362]
[1778826733308,30.93,80517.61,0.0,0.4031,0.00021,23.42262]
[1778826739442,30.93,80515.82,0.0,0.40272,0.00021,23.4164]
[1778826744929,30.93,80512.42,0.0,0.402,0.00021,23.4047]
[1778826746119,30.93,80512.42,0.0,0.402,0.00021,23.4047]
[1778826746190,30.93,80512.42,0.0,0.402,0.00021,23.4047]
[1778826746351,30.93,80511.95,0.0,0.4019,0.00021,23.40308]
[1778826749511,30.93,80505.38,0.0,0.40054,0.00021,23.38055]
[1778826754999,30.92,80504.21,0.0,0.40027,0.00021,23.37222]
[1778826760033,30.92,80505.2,0.0,0.40047,0.00021,23.37554]
[1778826765069,30.92,80507.04,0.0,0.40085,0.00021,23.38176]
[1778826770103,30.92,80507.68,0.0,0.40097,0.00021,23.38383]
[1778826775138,30.91,80506.69,0.0,0.40076,0.00021,23.38029]
[1778826780175,30.91,80507.22,0.0,0.40086,0.00021,23.38206]
[1778826785209,30.91,80505.9,0.0,0.40058,0.00021,23.37739]
[1778826790243,30.91,80506.43,0.0,0.40068,0.00021,23.37906]
[1778826795278,30.91,80506.8,0.0,0.40075,0.00021,23.38018]
[1778826800314,30.9,80506.22,0.0,0.40062,0.00021,23.37805]
[1778826805349,30.9,80506.64,0.0,0.40069,0.00021,23.37935]
[1778826810539,30.9,80506.5,0.0,0.40066,0.00021,23.37875]
[1778826816426,30.89,80506.83,0.0,0.40069,0.00021,23.37547]
[1778826822469,30.89,80507.43,0.0,0.40081,0.00021,23.37736]
[1778826822744,30.89,80507.43,0.0,0.40081,0.00021,23.37736]
[1778826822931,30.89,80507.43,0.0,0.40081,0.00021,23.37736]
[1778826822958,30.89,80507.43,0.0,0.40081,0.00021,23.37736]
[1778826823070,30.89,80507.43,0.0,0.40081,0.00021,23.37736]
[1778826823607,30.89,80497.21,0.0,0.39869,0.00021,23.34191]
[1778826824586,30.89,80490.19,0.0,0.39724,0.00021,23.31717]
[1778826825613,30.89,80497.7,0.0,0.39879,0.00021,23.34358]
[1778826826600,30.89,80504.05,0.0,0.40011,0.00021,23.36566]
[1778826828686,30.89,80505.59,0.0,0.40042,0.00021,23.37095]
[1778826833728,30.89,80505.01,0.0,0.40029,0.00021,23.36883]
[1778826838771,30.88,80504.25,0.0,0.40013,0.00021,23.3661]
[1778826843787,30.88,80505.33,0.0,0.40035,0.00021,23.36972]
[1778826848832,30.88,80503.88,0.0,0.40004,0.00021,23.3646]
[1778826853854,30.88,80504.59,0.0,0.40018,0.00021,23.36695]
[1778826858883,30.88,80504.0,0.0,0.40005,0.00021,23.3648]
[1778826863893,30.87,80503.76,0.0,0.39999,0.00021,23.36386]
[1778826868951,30.87,80502.87,0.0,0.3998,0.00021,23.36067]
[1778826873962,30.87,80501.77,0.0,0.39955,0.00021,23.35254]
[1778826878978,30.87,80501.67,0.0,0.39952,0.00021,23.35211]
[1778826879774,30.87,80501.67,0.0,0.39952,0.00021,23.35209]
[1778826879786,30.87,80501.67,0.0,0.39952,0.00021,23.35209]
[1778826879973,30.87,80501.94,0.0,0.39958,0.00021,23.35301]
[1778826881265,30.87,80501.94,0.0,0.39958,0.00021,23.35301]
[1778826881530,30.87,80501.7,0.0,0.39953,0.00021,23.35216]
[1778826883664,30.87,80499.5,0.0,0.39907,0.00021,23.34448]
[1778826883730,30.87,80499.5,0.0,0.39907,0.00021,23.34448]
[1778826883899,30.87,80500.26,0.0,0.39923,0.00021,23.34711]
[1778826885249,30.87,80491.37,0.0,0.39739,0.00021,23.31588]
[1778826887640,30.87,80491.55,0.0,0.39742,0.00021,23.31652]
[1778826887681,30.87,80491.55,0.0,0.39742,0.00021,23.31652]
[1778826892160,30.87,80497.62,0.0,0.39868,0.00021,23.33791]
[1778826893364,30.87,80499.22,0.0,0.39901,0.00021,23.3435]
[1778826893483,30.87,80499.87,0.0,0.39915,0.00021,23.34576]
[1778826894975,30.87,80499.87,0.0,0.39915,0.00021,23.34587]
[1778826895654,30.87,80486.49,0.0,0.39639,0.00021,23.29876]
[1778826896623,30.87,80486.49,0.0,0.39639,0.00021,23.29876]
[1778826896634,30.87,80486.49,0.0,0.39639,0.00021,23.29876]
[1778826896722,30.87,80481.91,0.0,0.39545,0.00021,23.28243]
[1778826899102,30.87,80481.82,0.0,0.39543,0.00021,23.28209]
[1778826900824,30.87,80487.39,0.0,0.39659,0.00021,23.30209]
[1778826901410,30.87,80494.48,0.0,0.39805,0.00021,23.32722]
[1778826903218,30.87,80498.39,0.0,0.39886,0.00021,23.34095]
[1778826903386,30.87,80500.51,0.0,0.3993,0.00021,23.34834]
[1778826904327,30.87,80500.51,0.0,0.3993,0.00021,23.34834]
[1778826904386,30.87,80500.51,0.0,0.3993,0.00021,23.34834]
[1778826904469,30.87,80500.51,0.0,0.3993,0.00021,23.34834]
[1778826905277,30.87,80501.97,0.0,0.3996,0.00021,23.35342]
[1778826905378,30.87,80504.4,0.0,0.40011,0.00021,23.36184]
[1778826909553,30.87,80505.29,0.0,0.40029,0.00021,23.3649]
[1778826909718,30.87,80505.29,0.0,0.40029,0.00021,23.3649]
[1778826909696,30.87,80506.3,0.0,0.4005,0.00021,23.36838]
[1778826909840,30.87,80506.3,0.0,0.4005,0.00021,23.36838]
[1778826911315,30.87,80504.64,0.0,0.40015,0.00021,23.36266]
[1778826911331,30.87,80504.64,0.0,0.40015,0.00021,23.36266]
[1778826912591,30.87,80502.55,0.0,0.39972,0.00021,23.35542]
[1778826912624,30.87,80502.97,0.0,0.39981,0.00021,23.35688]
[1778826918751,30.87,80503.68,0.0,0.39996,0.00021,23.35937]
[1778826924179,30.88,80505.71,0.0,0.40038,0.00021,23.36642]
[1778826929769,30.88,80507.81,0.0,0.40082,0.00021,23.37367]
[1778826930774,30.88,80519.36,0.0,0.40321,0.00021,23.41293]
[1778826935256,30.87,80509.76,0.0,0.4012,0.00021,23.3761]
[1778826940304,30.87,80508.2,0.0,0.40088,0.00021,23.37075]
[1778826946281,30.87,80502.32,0.0,0.39966,0.00021,23.35042]
[1778826952639,30.88,80500.61,0.0,0.39931,0.00021,23.34461]
[1778826957868,30.89,80496.07,0.0,0.39841,0.00021,23.32926]
[1778826960797,30.89,80504.83,0.0,0.40022,0.00021,23.35976]
[1778826963877,30.89,80509.73,0.0,0.40123,0.00021,23.37658]
[1778826964329,30.89,80509.73,0.0,0.40123,0.00021,23.37658]
[1778826964396,30.89,80509.73,0.0,0.40123,0.00021,23.37658]
[1778826964563,30.89,80503.41,0.0,0.39992,0.00021,23.35482]
[1778826966703,30.89,80496.79,0.0,0.39855,0.00021,23.33176]
[1778826972724,30.89,80494.4,0.0,0.39809,0.00021,23.32381]
[1778826972807,30.9,80487.78,0.0,0.39673,0.00021,23.30048]
[1778826974355,30.9,80486.2,0.0,0.3964,0.00021,23.29487]
[1778826974362,30.9,80486.2,0.0,0.3964,0.00021,23.29487]
[1778826974531,30.9,80486.2,0.0,0.39641,0.00021,23.29494]
[1778826979564,30.9,80485.46,0.0,0.39627,0.00021,23.29253]
[1778826981661,30.9,80483.87,0.0,0.39594,0.00021,23.28691]
[1778826981714,30.9,80483.87,0.0,0.39594,0.00021,23.28691]
[1778826981815,30.9,80481.25,0.0,0.39541,0.00021,23.27756]
[1778826986004,30.91,80479.37,0.0,0.39503,0.00021,23.27096]
[1778826986058,30.91,80479.17,0.0,0.39499,0.00021,23.27028]
[1778826991649,30.91,80478.25,0.0,0.3948,0.00021,23.26296]
[1778826995847,30.91,80484.66,0.0,0.39613,0.00021,23.28618]
[1778827001217,30.92,80489.58,0.0,0.39716,0.00021,23.30386]
[1778827003104,30.92,80491.25,0.0,0.3975,0.00021,23.30981]
[1778827003733,30.92,80491.25,0.0,0.39751,0.00021,23.30983]
[1778827004740,30.92,80502.73,0.0,0.39988,0.00021,23.34998]
[1778827006033,30.92,80508.51,0.0,0.40107,0.00021,23.36987]
[1778827006052,30.92,80508.51,0.0,0.40107,0.00021,23.36987]
[1778827006718,30.92,80508.51,0.0,0.40107,0.00021,23.36987]
[1778827008306,30.92,80515.05,0.0,0.40242,0.00021,23.3921]
[1778827008315,30.92,80515.05,0.0,0.40242,0.00021,23.3921]
[1778827008768,30.92,80517.39,0.0,0.40291,0.00021,23.39998]
[1778827009573,30.92,80517.39,0.0,0.40291,0.00021,23.39998]
[1778827014812,30.91,80518.02,0.0,0.40303,0.00021,23.40195]
[1778827016105,30.91,80518.53,0.0,0.40313,0.00021,23.40364]
[1778827016826,30.91,80516.96,0.0,0.40281,0.00021,23.39833]
[1778827021861,30.91,80516.74,0.0,0.40275,0.00021,23.39746]
[1778827022348,30.91,80516.74,0.0,0.40275,0.00021,23.39746]
[1778827022599,30.91,80516.74,0.0,0.40275,0.00021,23.39746]
[1778827022640,30.91,80516.74,0.0,0.40275,0.00021,23.39746]
[1778827022869,30.91,80516.78,0.0,0.40276,0.00021,23.39756]
[1778827023875,30.91,80505.46,0.0,0.40041,0.00021,23.35895]
[1778827024882,30.91,80499.17,0.0,0.39911,0.00021,23.33715]
[1778827029903,30.91,80500.23,0.0,0.39933,0.00021,23.34085]
[1778827034954,30.91,80503.57,0.0,0.40003,0.00021,23.35254]
[1778827036643,30.91,80503.57,0.0,0.40003,0.00021,23.35254]
[1778827036672,30.91,80503.57,0.0,0.40003,0.00021,23.35254]
[1778827037973,30.91,80510.4,0.0,0.40145,0.00021,23.37609]
[1778827038980,30.91,80515.51,0.0,0.4025,0.00021,23.3934]
[1778827041143,30.91,80515.73,0.0,0.40255,0.00021,23.39412]
[1778827041189,30.91,80515.73,0.0,0.40255,0.00021,23.39412]
[1778827044760,30.91,80516.15,0.0,0.40263,0.00021,23.39549]
[1778827044855,30.91,80516.37,0.0,0.40267,0.00021,23.39619]
[1778827047446,30.91,80516.98,0.0,0.4028,0.00021,23.3982]
[1778827047504,30.91,80516.98,0.0,0.4028,0.00021,23.3982]
[1778827047518,30.91,80518.48,0.0,0.40311,0.00021,23.40323]
[1778827051550,30.91,80518.69,0.0,0.40314,0.00021,23.40386]
[1778827054934,30.91,80519.45,0.0,0.40328,0.00021,23.40213]
[1778827055678,30.91,80521.75,0.0,0.40375,0.00021,23.40981]
[1778827055685,30.91,80521.75,0.0,0.40375,0.00021,23.40981]
[1778827055836,30.91,80521.75,0.0,0.40375,0.00021,23.40981]
[1778827055839,30.91,80521.75,0.0,0.40375,0.00021,23.40981]
[1778827055928,30.9,80526.78,0.0,0.40479,0.00021,23.42652]
[1778827056406,30.9,80526.78,0.0,0.40479,0.00021,23.42652]
[1778827056445,30.9,80526.78,0.0,0.40479,0.00021,23.42652]
[1778827057751,30.9,80531.72,0.0,0.40582,0.00021,23.44278]
[1778827057756,30.9,80531.72,0.0,0.40582,0.00021,23.44278]
[1778827057765,30.9,80531.72,0.0,0.40582,0.00021,23.44278]
[1778827057866,30.9,80537.29,0.0,0.40697,0.00021,23.46092]
[1778827060612,30.9,80538.11,0.0,0.40714,0.00021,23.46354]
[1778827060667,30.9,80538.11,0.0,0.40714,0.00021,23.46354]
[1778827061276,30.9,80536.87,0.0,0.40688,0.00021,23.45952]
[1778827061868,30.9,80536.87,0.0,0.40688,0.00021,23.45952]
[1778827067575,30.9,80537.97,0.0,0.4071,0.00021,23.46301]
[1778827072666,30.9,80536.54,0.0,0.4068,0.00021,23.45823]
[1778827077503,30.89,80536.07,0.0,0.40669,0.00021,23.45656]
[1778827077555,30.89,80535.89,0.0,0.40665,0.00021,23.45594]
[1778827080747,30.89,80536.64,0.0,0.4068,0.00021,23.45833]
[1778827080799,30.89,80538.52,0.0,0.40719,0.00021,23.4644]
[1778827084884,30.89,80529.21,0.0,0.40525,0.00021,23.43387]
[1778827089888,30.89,80529.39,0.0,0.40529,0.00021,23.43449]
[1778827091573,30.89,80529.37,0.0,0.40529,0.00021,23.43444]
[1778827091615,30.89,80529.2,0.0,0.40525,0.00021,23.43388]
[1778827092609,30.89,80529.2,0.0,0.40525,0.00021,23.43388]
[1778827092684,30.89,80524.57,0.0,0.40429,0.00021,23.41854]
[1778827093605,30.89,80524.57,0.0,0.40429,0.00021,23.41854]
[1778827093630,30.89,80518.71,0.0,0.40308,0.00021,23.39891]
[1778827094078,30.89,80518.71,0.0,0.40308,0.00021,23.39891]
[1778827094709,30.89,80518.71,0.0,0.40308,0.00021,23.39891]
[1778827099688,30.89,80517.81,0.0,0.40288,0.00021,23.39576]
[1778827099743,30.89,80517.81,0.0,0.40288,0.00021,23.39576]
[1778827101978,30.89,80511.34,0.0,0.40154,0.00021,23.37374]
[1778827107282,30.89,80511.09,0.0,0.40148,0.00021,23.37278]
[1778827112495,30.88,80509.74,0.0,0.40117,0.00021,23.36387]
[1778827117530,30.88,80510.19,0.0,0.40127,0.00021,23.36539]
[1778827123572,30.88,80512.13,0.0,0.40167,0.00021,23.372]
[1778827128763,30.88,80513.33,0.0,0.40192,0.00021,23.37608]
[1778827128813,30.88,80525.6,0.0,0.40447,0.00021,23.41743]
[1778827129862,30.88,80525.6,0.0,0.40447,0.00021,23.41743]
[1778827129867,30.88,80525.6,0.0,0.40447,0.00021,23.41743]
[1778827129908,30.88,80525.6,0.0,0.40447,0.00021,23.41743]
[1778827131913,30.88,80527.38,0.0,0.40483,0.00021,23.42332]
[1778827137675,30.88,80532.45,0.0,0.40588,0.00021,23.43991]
[1778827138071,30.88,80532.45,0.0,0.40588,0.00021,23.43991]
[1778827138830,30.88,80533.12,0.0,0.40602,0.00021,23.44208]
[1778827144723,30.88,80528.89,0.0,0.40513,0.00021,23.42803]
[1778827149758,30.88,80529.7,0.0,0.40529,0.00021,23.43058]
[1778827154553,30.87,80530.21,0.0,0.40539,0.00021,23.43216]
[1778827154795,30.87,80530.24,0.0,0.40539,0.00021,23.43224]
[1778827159830,30.87,80530.08,0.0,0.40535,0.00021,23.43159]
[1778827163858,30.87,80536.68,0.0,0.40672,0.00021,23.45313]
[1778827167769,30.87,80537.24,0.0,0.40682,0.00021,23.45485]
[1778827167813,30.87,80537.24,0.0,0.40682,0.00021,23.45485]
[1778827167914,30.87,80536.55,0.0,0.40668,0.00021,23.45257]
[1778827168968,30.87,80536.55,0.0,0.40668,0.00021,23.45257]
[1778827169000,30.87,80536.37,0.0,0.40664,0.00021,23.45194]
[1778827170553,30.86,80536.37,0.0,0.40664,0.00021,23.45191]
[1778827170909,30.86,80536.2,0.0,0.4066,0.00021,23.45131]
[1778827176622,30.86,80534.9,0.0,0.4063,0.00021,23.44271]
[1778827181986,30.85,80530.3,0.0,0.40532,0.00021,23.42732]
[1778827187021,30.85,80528.89,0.0,0.40502,0.00021,23.42247]
[1778827192057,30.85,80529.1,0.0,0.40505,0.00021,23.42298]
[1778827194240,30.85,80530.58,0.0,0.40535,0.00021,23.4278]
[1778827195546,30.84,80535.52,0.0,0.40638,0.00021,23.44401]
[1778827198259,30.84,80536.7,0.0,0.40662,0.00021,23.44782]
[1778827199112,30.84,80536.92,0.0,0.40667,0.00021,23.44856]
[1778827201202,30.84,80537.79,0.0,0.40685,0.00021,23.45143]
[1778827201580,30.84,80537.79,0.0,0.40685,0.00021,23.45143]
[1778827201652,30.84,80537.79,0.0,0.40685,0.00021,23.45143]
[1778827201990,30.84,80537.79,0.0,0.40685,0.00021,23.45143]
[1778827202030,30.84,80537.79,0.0,0.40685,0.00021,23.45143]
[1778827202110,30.84,80537.79,0.0,0.40685,0.00021,23.45143]
[1778827202126,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202202,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202322,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202381,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202516,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202560,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202716,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202739,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202942,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827202974,30.84,80541.25,0.0,0.40757,0.00021,23.46262]
[1778827203133,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203144,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203181,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203349,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203388,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203418,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203448,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203554,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203596,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203781,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203806,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827203811,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827204012,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827204019,30.84,80549.37,0.0,0.40926,0.00021,23.48863]
[1778827204094,30.84,80554.9,0.0,0.4104,0.00021,23.50605]
[1778827205023,30.84,80554.9,0.0,0.4104,0.00021,23.50605]
[1778827205040,30.84,80554.9,0.0,0.4104,0.00021,23.50605]
[1778827206032,30.84,80558.93,0.0,0.41124,0.00021,23.51867]
[1778827206067,30.84,80558.93,0.0,0.41124,0.00021,23.51867]
[1778827206072,30.84,80558.93,0.0,0.41124,0.00021,23.51867]
[1778827206110,30.84,80558.93,0.0,0.41124,0.00021,23.51867]
[1778827206120,30.84,80558.93,0.0,0.41124,0.00021,23.51867]
[1778827206184,30.84,80559.82,0.0,0.41143,0.00021,23.52143]
[1778827206252,30.84,80561.22,0.0,0.41172,0.00021,23.52578]
[1778827210180,30.84,80562.96,0.0,0.41209,0.00021,23.53127]
[1778827211029,30.84,80564.21,0.0,0.41235,0.00021,23.53512]
[1778827216135,30.84,80564.54,0.0,0.41241,0.00021,23.53606]
[1778827221065,30.84,80567.49,0.0,0.41302,0.00021,23.54506]
[1778827221108,30.84,80567.49,0.0,0.41302,0.00021,23.54506]
[1778827226296,30.85,80571.61,0.0,0.41391,0.00021,23.55791]
[1778827228663,30.85,80569.43,0.0,0.41345,0.00021,23.55126]
[1778827228706,30.85,80569.43,0.0,0.41345,0.00021,23.55126]
[1778827230683,30.84,80570.72,0.0,0.41372,0.00021,23.55518]
[1778827230739,30.84,80570.72,0.0,0.41372,0.00021,23.55518]
[1778827236368,30.84,80573.97,0.0,0.41437,0.00021,23.56073]
[1778827241130,30.84,80569.98,0.0,0.41353,0.00021,23.54855]
[1778827241174,30.84,80569.98,0.0,0.41353,0.00021,23.54855]
[1778827242653,30.84,80571.71,0.0,0.41389,0.00021,23.55383]
[1778827242689,30.84,80571.71,0.0,0.41389,0.00021,23.55383]
[1778827246677,30.84,80577.52,0.0,0.41512,0.00021,23.57146]
[1778827250683,30.85,80581.44,0.0,0.41595,0.00021,23.58331]
[1778827250765,30.85,80581.44,0.0,0.41595,0.00021,23.58331]
[1778827252796,30.85,80579.7,0.0,0.41559,0.00021,23.57818]
[1778827252877,30.85,80579.7,0.0,0.41559,0.00021,23.57818]
[1778827258866,30.85,80582.18,0.0,0.41612,0.00021,23.58575]
[1778827264186,30.86,80585.46,0.0,0.41682,0.00021,23.5956]
[1778827266677,30.86,80589.86,0.0,0.41774,0.00021,23.6086]
[1778827266731,30.86,80589.86,0.0,0.41774,0.00021,23.6086]
[1778827267139,30.86,80589.86,0.0,0.41774,0.00021,23.6086]
[1778827267173,30.86,80589.86,0.0,0.41774,0.00021,23.6086]
[1778827267185,30.86,80596.94,0.0,0.41923,0.00021,23.62914]
[1778827268189,30.86,80603.46,0.0,0.42059,0.00021,23.64777]
[1778827273627,30.86,80601.78,0.0,0.42025,0.00021,23.64305]
[1778827278800,30.86,80599.08,0.0,0.41969,0.00021,23.63541]
[1778827280108,30.86,80598.71,0.0,0.41961,0.00021,23.63436]
[1778827280203,30.86,80600.08,0.0,0.4199,0.00021,23.63829]
[1778827281484,30.86,80603.23,0.0,0.42056,0.00021,23.64726]
[1778827281993,30.86,80603.23,0.0,0.42056,0.00021,23.64726]
[1778827282036,30.86,80604.06,0.0,0.42073,0.00021,23.64962]
[1778827283800,30.86,80610.12,0.0,0.422,0.00021,23.66666]
[1778827289513,30.87,80607.55,0.0,0.42147,0.00021,23.65953]
[1778827289554,30.87,80607.55,0.0,0.42147,0.00021,23.65953]
[1778827294774,30.87,80605.56,0.0,0.42104,0.00021,23.64983]
[1778827299814,30.87,80604.6,0.0,0.42085,0.00021,23.64718]
[1778827302730,30.87,80601.47,0.0,0.42019,0.00021,23.63833]
[1778827302769,30.87,80601.47,0.0,0.42019,0.00021,23.63833]
[1778827305278,30.87,80598.65,0.0,0.4196,0.00021,23.63029]
[1778827306839,30.87,80598.2,0.0,0.41951,0.00021,23.629]
[1778827307030,30.87,80596.72,0.0,0.4192,0.00021,23.62475]
[1778827312752,30.87,80593.4,0.0,0.41851,0.00021,23.61521]
[1778827317940,30.87,80597.71,0.0,0.41942,0.00021,23.6277]
[1778827323173,30.88,80596.46,0.0,0.41916,0.00021,23.62416]
[1778827326811,30.88,80593.06,0.0,0.41845,0.00021,23.6144]
[1778827326851,30.88,80593.06,0.0,0.41845,0.00021,23.6144]
[1778827327193,30.88,80585.81,0.0,0.41694,0.00021,23.59324]
[1778827327788,30.88,80585.81,0.0,0.41694,0.00021,23.59324]
[1778827327811,30.88,80585.81,0.0,0.41694,0.00021,23.59324]
[1778827328014,30.88,80586.18,0.0,0.41701,0.00021,23.59434]
[1778827329262,30.88,80577.81,0.0,0.41527,0.00021,23.56951]
[1778827335063,30.88,80578.18,0.0,0.41536,0.00021,23.57078]
[1778827340095,30.88,80582.14,0.0,0.41619,0.00021,23.58265]
[1778827345131,30.88,80580.43,0.0,0.41583,0.00021,23.5775]
[1778827347147,30.88,80589.52,0.0,0.41773,0.00021,23.60435]
[1778827348152,30.88,80596.9,0.0,0.41927,0.00021,23.62573]
[1778827349060,30.88,80596.9,0.0,0.41927,0.00021,23.62573]
[1778827349159,30.88,80597.66,0.0,0.41943,0.00021,23.62791]
[1778827354194,30.88,80597.27,0.0,0.41934,0.00021,23.62265]
[1778827359229,30.89,80598.1,0.0,0.41952,0.00021,23.62506]
[1778827362459,30.89,80598.07,0.0,0.41951,0.00021,23.625]
[1778827362498,30.89,80598.07,0.0,0.41951,0.00021,23.625]
[1778827366777,30.89,80604.04,0.0,0.42076,0.00021,23.64195]
[1778827368695,30.88,80609.19,0.0,0.42183,0.00021,23.65632]
[1778827368714,30.88,80609.19,0.0,0.42183,0.00021,23.65632]
[1778827369299,30.88,80611.43,0.0,0.42229,0.00021,23.66247]
[1778827374511,30.87,80612.45,0.0,0.42249,0.00021,23.66511]
[1778827374879,30.87,80612.45,0.0,0.42249,0.00021,23.66511]
[1778827374981,30.87,80611.83,0.0,0.42236,0.00021,23.66335]
[1778827377109,30.87,80602.85,0.0,0.42048,0.00021,23.63819]
[1778827378638,30.87,80602.85,0.0,0.42048,0.00021,23.63819]
[1778827378675,30.87,80602.85,0.0,0.42048,0.00021,23.63819]
[1778827379003,30.87,80602.85,0.0,0.42048,0.00021,23.63819]
[1778827380707,30.87,80600.4,0.0,0.41997,0.00021,23.63125]
[1778827380764,30.87,80600.4,0.0,0.41997,0.00021,23.63125]
[1778827386419,30.88,80598.49,0.0,0.41957,0.00021,23.62587]
[1778827388607,30.88,80598.49,0.0,0.41957,0.00021,23.62589]
[1778827388634,30.88,80598.49,0.0,0.41957,0.00021,23.62589]
[1778827390661,30.88,80598.69,0.0,0.41962,0.00021,23.6265]
[1778827390683,30.88,80598.69,0.0,0.41962,0.00021,23.6265]
[1778827391351,30.88,80598.03,0.0,0.41948,0.00021,23.62462]
[1778827391453,30.88,80598.03,0.0,0.41948,0.00021,23.62462]
[1778827394596,30.88,80596.84,0.0,0.41924,0.00021,23.62125]
[1778827394615,30.88,80596.84,0.0,0.41924,0.00021,23.62125]
[1778827399732,30.88,80595.56,0.0,0.41898,0.00021,23.61765]
[1778827405560,30.89,80594.24,0.0,0.41871,0.00021,23.61399]
[1778827410594,30.89,80592.72,0.0,0.4184,0.00021,23.6097]
[1778827415632,30.89,80593.4,0.0,0.41854,0.00021,23.60759]
[1778827420666,30.89,80595.48,0.0,0.41898,0.00021,23.61369]
[1778827425700,30.9,80595.89,0.0,0.41907,0.00021,23.61495]
[1778827430736,30.9,80596.82,0.0,0.41927,0.00021,23.6177]
[1778827435771,30.9,80597.35,0.0,0.41939,0.00021,23.6193]
[1778827440806,30.9,80596.63,0.0,0.41925,0.00021,23.61731]
[1778827445841,30.91,80592.16,0.0,0.41832,0.00021,23.60452]
[1778827450877,30.91,80592.72,0.0,0.41845,0.00021,23.60625]
[1778827455912,30.91,80593.06,0.0,0.41852,0.00021,23.60733]
[1778827460946,30.92,80593.03,0.0,0.41853,0.00021,23.60734]
[1778827465981,30.92,80594.38,0.0,0.41882,0.00021,23.61133]
[1778827471019,30.92,80590.62,0.0,0.41802,0.00021,23.59637]
[1778827473249,30.92,80588.37,0.0,0.41755,0.00021,23.58983]
[1778827473263,30.92,80588.37,0.0,0.41755,0.00021,23.58983]
[1778827473333,30.92,80586.13,0.0,0.41709,0.00021,23.5833]
[1778827473432,30.92,80586.13,0.0,0.41709,0.00021,23.5833]
[1778827474039,30.92,80586.13,0.0,0.41709,0.00021,23.58333]
[1778827478646,30.92,80585.56,0.0,0.41696,0.00021,23.58152]
[1778827484109,30.91,80582.64,0.0,0.41633,0.00021,23.5727]
[1778827489146,30.92,80584.4,0.0,0.41671,0.00021,23.57798]
[1778827494180,30.92,80588.78,0.0,0.41763,0.00021,23.59095]
[1778827499217,30.92,80588.82,0.0,0.41765,0.00021,23.59114]
[1778827502236,30.92,80595.04,0.0,0.41895,0.00021,23.60922]
[1778827507271,30.92,80600.49,0.0,0.4201,0.00021,23.62487]
[1778827508513,30.92,80602.04,0.0,0.42042,0.00021,23.62928]
[1778827514319,30.93,80600.74,0.0,0.42016,0.00021,23.62565]
[1778827517788,30.93,80603.0,0.0,0.42063,0.00021,23.63208]
[1778827518348,30.93,80603.63,0.0,0.42076,0.00021,23.63387]
[1778827523383,30.93,80602.71,0.0,0.42057,0.00021,23.63131]
[1778827528418,30.93,80607.0,0.0,0.42147,0.00021,23.64341]
[1778827533454,30.92,80609.56,0.0,0.42198,0.00021,23.64618]
[1778827536729,30.92,80601.7,0.0,0.42034,0.00021,23.62412]
[1778827543332,30.93,80599.52,0.0,0.41988,0.00021,23.61797]
[1778827545486,30.93,80590.07,0.0,0.41791,0.00021,23.59079]
[1778827545489,30.93,80590.07,0.0,0.41791,0.00021,23.59079]
[1778827545556,30.93,80589.36,0.0,0.41776,0.00021,23.5887]
[1778827545561,30.93,80589.36,0.0,0.41776,0.00021,23.5887]
[1778827545609,30.93,80589.36,0.0,0.41776,0.00021,23.5887]
[1778827546018,30.92,80588.74,0.0,0.41763,0.00021,23.58685]
[1778827549034,30.92,80581.5,0.0,0.41611,0.00021,23.56545]
[1778827549723,30.92,80581.5,0.0,0.41611,0.00021,23.56545]
[1778827551497,30.92,80575.09,0.0,0.41476,0.00021,23.54625]
[1778827555028,30.92,80575.45,0.0,0.41484,0.00021,23.5474]
[1778827555132,30.92,80575.45,0.0,0.41484,0.00021,23.5474]
[1778827558213,30.92,80575.65,0.0,0.41488,0.00021,23.54798]
[1778827563823,30.92,80572.17,0.0,0.41415,0.00021,23.53737]
[1778827563965,30.92,80572.17,0.0,0.41415,0.00021,23.53737]
[1778827564014,30.92,80572.17,0.0,0.41415,0.00021,23.53737]
[1778827564411,30.92,80572.88,0.0,0.41429,0.00021,23.53951]
[1778827566982,30.92,80573.76,0.0,0.41448,0.00021,23.54212]
[1778827566987,30.92,80573.76,0.0,0.41448,0.00021,23.54212]
[1778827567411,30.92,80573.69,0.0,0.41446,0.00021,23.5419]
[1778827572449,30.91,80573.91,0.0,0.4145,0.00021,23.54249]
[1778827573444,30.91,80565.95,0.0,0.41284,0.00021,23.51826]
[1778827578468,30.91,80565.79,0.0,0.4128,0.00021,23.51775]
[1778827583488,30.91,80564.59,0.0,0.41255,0.00021,23.51405]
[1778827586350,30.91,80562.78,0.0,0.41217,0.00021,23.50847]
[1778827586451,30.91,80562.78,0.0,0.41217,0.00021,23.50847]
[1778827587133,30.91,80560.38,0.0,0.41167,0.00021,23.50105]
[1778827587179,30.91,80551.31,0.0,0.40978,0.00021,23.47266]
[1778827588840,30.91,80548.13,0.0,0.40912,0.00021,23.46254]
[1778827589600,30.91,80548.13,0.0,0.40912,0.00021,23.46254]
[1778827589614,30.91,80548.13,0.0,0.40912,0.00021,23.46254]
[1778827590342,30.91,80546.54,0.0,0.40879,0.00021,23.45749]
[1778827595529,30.91,80543.4,0.0,0.40813,0.00021,23.44332]
[1778827602272,30.92,80539.75,0.0,0.40737,0.00021,23.43161]
[1778827607892,30.92,80536.29,0.0,0.40666,0.00021,23.42046]
[1778827609639,30.92,80542.7,0.0,0.40799,0.00021,23.4412]
[1778827614876,30.92,80544.03,0.0,0.40826,0.00021,23.4454]
[1778827621498,30.91,80549.03,0.0,0.40929,0.00021,23.46114]
[1778827624668,30.91,80550.26,0.0,0.40953,0.00021,23.46492]
[1778827625093,30.91,80550.29,0.0,0.40954,0.00021,23.46498]
[1778827630134,30.91,80548.49,0.0,0.40915,0.00021,23.45915]
[1778827635248,30.9,80548.13,0.0,0.40907,0.00021,23.45793]
[1778827635987,30.9,80548.29,0.0,0.40911,0.00021,23.45843]
[1778827636545,30.9,80548.61,0.0,0.40917,0.00021,23.45943]
[1778827642214,30.9,80548.8,0.0,0.4092,0.00021,23.45988]
[1778827647250,30.9,80547.65,0.0,0.40895,0.00021,23.4561]
[1778827652433,30.89,80547.14,0.0,0.40882,0.00021,23.45016]
[1778827652762,30.89,80547.79,0.0,0.40895,0.00021,23.45219]
[1778827652819,30.89,80547.79,0.0,0.40895,0.00021,23.45219]
[1778827656683,30.89,80553.47,0.0,0.41013,0.00021,23.47009]
[1778827656693,30.89,80553.47,0.0,0.41013,0.00021,23.47009]
[1778827657319,30.89,80554.25,0.0,0.41029,0.00021,23.47255]
[1778827661310,30.89,80555.8,0.0,0.41062,0.00021,23.47744]
[1778827661360,30.89,80555.8,0.0,0.41062,0.00021,23.47744]
[1778827661529,30.89,80555.8,0.0,0.41062,0.00021,23.47744]
[1778827661579,30.89,80555.8,0.0,0.41062,0.00021,23.47744]
[1778827661584,30.89,80564.58,0.0,0.41245,0.00021,23.50474]
[1778827664368,30.89,80569.57,0.0,0.41349,0.00021,23.52001]
[1778827667504,30.89,80570.94,0.0,0.41377,0.00021,23.52415]
[1778827667562,30.89,80570.94,0.0,0.41377,0.00021,23.52415]
[1778827667556,30.89,80571.21,0.0,0.41383,0.00021,23.52495]
[1778827670959,30.89,80572.02,0.0,0.414,0.00021,23.52738]
[1778827671422,30.89,80572.02,0.0,0.41399,0.00021,23.52735]
[1778827676458,30.89,80573.33,0.0,0.41426,0.00021,23.53123]
[1778827681492,30.88,80576.38,0.0,0.41489,0.00021,23.54032]
[1778827686527,30.88,80580.9,0.0,0.41583,0.00021,23.55372]
[1778827691544,30.88,80577.91,0.0,0.4152,0.00021,23.54472]
[1778827697609,30.87,80577.24,0.0,0.41504,0.00021,23.54252]
[1778827700341,30.87,80577.83,0.0,0.41516,0.00021,23.54428]
[1778827701637,30.87,80564.81,0.0,0.41244,0.00021,23.50463]
[1778827702644,30.87,80560.59,0.0,0.41156,0.00021,23.49156]
[1778827703037,30.87,80560.59,0.0,0.41156,0.00021,23.49156]
[1778827703355,30.87,80560.59,0.0,0.41156,0.00021,23.49156]
[1778827703651,30.87,80561.61,0.0,0.41177,0.00021,23.49472]
[1778827706101,30.87,80557.37,0.0,0.41088,0.00021,23.4815]
[1778827706106,30.87,80557.37,0.0,0.41088,0.00021,23.4815]
[1778827706121,30.87,80557.37,0.0,0.41088,0.00021,23.4815]
[1778827706309,30.87,80556.95,0.0,0.41079,0.00021,23.48018]
[1778827710379,30.87,80554.53,0.0,0.41029,0.00021,23.47254]
[1778827710391,30.87,80554.53,0.0,0.41029,0.00021,23.47254]
[1778827710592,30.87,80550.77,0.0,0.4095,0.00021,23.46062]
[1778827712380,30.87,80549.75,0.0,0.40927,0.00021,23.45315]
[1778827712392,30.87,80549.75,0.0,0.40927,0.00021,23.45315]
[1778827712582,30.87,80549.39,0.0,0.40919,0.00021,23.45198]
[1778827714117,30.87,80549.21,0.0,0.40915,0.00021,23.45139]
[1778827714609,30.87,80549.04,0.0,0.40912,0.00021,23.45082]
[1778827719616,30.86,80548.22,0.0,0.40894,0.00021,23.4481]
[1778827724668,30.86,80546.79,0.0,0.40863,0.00021,23.44337]
[1778827729675,30.86,80548.54,0.0,0.40898,0.00021,23.44883]
[1778827734683,30.85,80545.92,0.0,0.40842,0.00021,23.44029]
[1778827737909,30.85,80544.84,0.0,0.40819,0.00021,23.43669]
[1778827737956,30.85,80544.84,0.0,0.40819,0.00021,23.43669]
[1778827738180,30.85,80544.63,0.0,0.40814,0.00021,23.43598]
[1778827743610,30.85,80542.37,0.0,0.40766,0.00021,23.42854]
[1778827745856,30.84,80547.85,0.0,0.4088,0.00021,23.44604]
[1778827745874,30.84,80547.85,0.0,0.4088,0.00021,23.44604]
[1778827746579,30.84,80549.42,0.0,0.40912,0.00021,23.45102]
[1778827747969,30.84,80556.83,0.0,0.41066,0.00021,23.47434]
[1778827749749,30.84,80560.33,0.0,0.41139,0.00021,23.48529]
[1778827756660,30.84,80564.12,0.0,0.41218,0.00021,23.49701]
[1778827757286,30.84,80564.12,0.0,0.41218,0.00021,23.49701]
[1778827763075,30.84,80566.23,0.0,0.41262,0.00021,23.50352]
[1778827764335,30.84,80566.23,0.0,0.41262,0.00021,23.50352]
[1778827764382,30.84,80566.23,0.0,0.41262,0.00021,23.50352]
[1778827764396,30.84,80571.15,0.0,0.41365,0.00021,23.51859]
[1778827770124,30.84,80570.08,0.0,0.41343,0.00021,23.51531]
[1778827776166,30.84,80572.55,0.0,0.41393,0.00021,23.51863]
[1778827781201,30.84,80572.84,0.0,0.41399,0.00021,23.51951]
[1778827786520,30.84,80574.64,0.0,0.41436,0.00021,23.52496]
[1778827792120,30.84,80575.03,0.0,0.41444,0.00021,23.52612]
[1778827792235,30.84,80575.03,0.0,0.41444,0.00021,23.52612]
[1778827792533,30.84,80575.03,0.0,0.41444,0.00021,23.52612]
[1778827792547,30.84,80575.03,0.0,0.41444,0.00021,23.52612]
[1778827792581,30.84,80575.03,0.0,0.41444,0.00021,23.52612]
[1778827792615,30.84,80578.15,0.0,0.4151,0.00021,23.53551]
[1778827793336,30.84,80578.15,0.0,0.4151,0.00021,23.53551]
[1778827793389,30.84,80578.15,0.0,0.4151,0.00021,23.53551]
[1778827793460,30.84,80580.39,0.0,0.41556,0.00021,23.54222]
[1778827794674,30.84,80580.39,0.0,0.41556,0.00021,23.54222]
[1778827794702,30.84,80580.39,0.0,0.41556,0.00021,23.54222]
[1778827795324,30.84,80581.27,0.0,0.41575,0.00021,23.54483]
[1778827795962,30.84,80581.27,0.0,0.41575,0.00021,23.54483]
[1778827800707,30.84,80581.11,0.0,0.41571,0.00021,23.54431]
[1778827800744,30.84,80581.11,0.0,0.41571,0.00021,23.54431]
[1778827800758,30.84,80579.93,0.0,0.41546,0.00021,23.54077]
[1778827801036,30.84,80579.93,0.0,0.41546,0.00021,23.54077]
[1778827801069,30.84,80579.93,0.0,0.41546,0.00021,23.54077]
[1778827801364,30.84,80579.93,0.0,0.41546,0.00021,23.54076]
[1778827806400,30.83,80580.82,0.0,0.41564,0.00021,23.54336]
[1778827808855,30.83,80585.89,0.0,0.4167,0.00021,23.55839]
[1778827808869,30.83,80585.89,0.0,0.4167,0.00021,23.55839]
[1778827809422,30.83,80585.6,0.0,0.41664,0.00021,23.55752]
[1778827811147,30.83,80587.31,0.0,0.417,0.00021,23.56254]
[1778827811191,30.83,80587.31,0.0,0.417,0.00021,23.56254]
[1778827811435,30.83,80587.25,0.0,0.41698,0.00021,23.56235]
[1778827813160,30.83,80586.71,0.0,0.41687,0.00021,23.56073]
[1778827813209,30.83,80586.71,0.0,0.41687,0.00021,23.56073]
[1778827813447,30.83,80586.46,0.0,0.41681,0.00021,23.55997]
[1778827818483,30.83,80582.94,0.0,0.41607,0.00021,23.54942]
[1778827823068,30.83,80581.72,0.0,0.41581,0.00021,23.54577]
[1778827823705,30.83,80581.22,0.0,0.41571,0.00021,23.54432]
[1778827825240,30.83,80581.45,0.0,0.41576,0.00021,23.54505]
[1778827825530,30.83,80581.45,0.0,0.41576,0.00021,23.5451]
[1778827830567,30.84,80582.03,0.0,0.4159,0.00021,23.54701]
[1778827835617,30.84,80577.3,0.0,0.41489,0.00021,23.52862]
[1778827840652,30.83,80577.87,0.0,0.415,0.00021,23.53025]
[1778827845688,30.83,80576.78,0.0,0.41477,0.00021,23.52687]
[1778827850728,30.83,80574.59,0.0,0.4143,0.00021,23.52015]
[1778827851360,30.83,80574.59,0.0,0.4143,0.00021,23.52015]
[1778827851381,30.83,80574.59,0.0,0.4143,0.00021,23.52015]
[1778827851736,30.83,80571.09,0.0,0.41357,0.00021,23.50948]
[1778827852343,30.83,80571.09,0.0,0.41357,0.00021,23.50948]
[1778827852742,30.83,80569.38,0.0,0.4132,0.00021,23.50421]
[1778827857269,30.82,80564.37,0.0,0.41214,0.00021,23.48857]
[1778827857282,30.82,80564.37,0.0,0.41214,0.00021,23.48857]
[1778827857779,30.82,80564.07,0.0,0.41207,0.00021,23.48758]
[1778827862691,30.82,80565.38,0.0,0.41234,0.00021,23.49162]
[1778827862726,30.82,80565.38,0.0,0.41234,0.00021,23.49162]
[1778827862812,30.82,80565.9,0.0,0.41245,0.00021,23.49322]
[1778827863819,30.82,80557.21,0.0,0.41064,0.00021,23.46616]
[1778827864826,30.82,80551.44,0.0,0.40943,0.00021,23.44792]
[1778827869327,30.82,80549.17,0.0,0.40895,0.00021,23.44065]
[1778827869336,30.82,80549.17,0.0,0.40895,0.00021,23.44065]
[1778827869762,30.82,80548.31,0.0,0.40878,0.00021,23.43794]
[1778827874778,30.82,80546.71,0.0,0.40845,0.00021,23.43297]
[1778827879816,30.83,80544.93,0.0,0.40809,0.00021,23.42743]
[1778827883184,30.83,80541.18,0.0,0.40732,0.00021,23.41547]
[1778827884963,30.83,80544.47,0.0,0.40801,0.00021,23.42615]
[1778827884971,30.83,80546.57,0.0,0.40845,0.00021,23.4329]
[1778827890002,30.83,80546.26,0.0,0.40839,0.00021,23.43203]
[1778827893597,30.83,80547.85,0.0,0.40871,0.00021,23.43288]
[1778827893729,30.83,80553.77,0.0,0.40994,0.00021,23.4517]
[1778827899067,30.83,80553.18,0.0,0.40981,0.00021,23.44971]
[1778827900668,30.83,80553.18,0.0,0.40981,0.00021,23.44971]
[1778827900710,30.83,80553.18,0.0,0.40981,0.00021,23.44971]
[1778827900769,30.83,80550.87,0.0,0.40933,0.00021,23.44236]
[1778827901137,30.83,80550.87,0.0,0.40933,0.00021,23.44236]
[1778827901181,30.83,80550.87,0.0,0.40933,0.00021,23.44236]
[1778827901339,30.83,80550.16,0.0,0.40918,0.00021,23.44007]
[1778827907713,30.83,80546.4,0.0,0.40838,0.00021,23.42792]
[1778827913165,30.82,80544.41,0.0,0.40796,0.00021,23.42141]
[1778827918201,30.82,80541.86,0.0,0.40742,0.00021,23.4131]
[1778827921184,30.82,80541.15,0.0,0.40727,0.00021,23.41077]
[1778827921228,30.82,80541.15,0.0,0.40727,0.00021,23.41077]
[1778827921266,30.82,80541.08,0.0,0.40726,0.00021,23.41053]
[1778827926503,30.82,80541.37,0.0,0.40731,0.00021,23.41144]
[1778827928833,30.82,80534.9,0.0,0.40596,0.00021,23.3903]
[1778827933837,30.82,80539.33,0.0,0.40689,0.00021,23.40478]
[1778827938896,30.82,80540.75,0.0,0.40718,0.00021,23.40937]
[1778827943904,30.82,80541.0,0.0,0.40723,0.00021,23.41015]
[1778827948926,30.82,80540.84,0.0,0.40719,0.00021,23.40959]
[1778827953958,30.82,80541.44,0.0,0.4073,0.00021,23.40728]
[1778827958963,30.82,80541.52,0.0,0.40731,0.00021,23.40748]
[1778827962615,30.81,80536.74,0.0,0.40631,0.00021,23.39187]
[1778827962677,30.81,80536.74,0.0,0.40631,0.00021,23.39187]
[1778827962714,30.81,80536.42,0.0,0.40624,0.00021,23.39081]
[1778827968366,30.81,80537.82,0.0,0.40654,0.00021,23.39539]
[1778827971101,30.81,80536.59,0.0,0.40628,0.00021,23.39136]
[1778827971183,30.81,80536.59,0.0,0.40628,0.00021,23.39136]
[1778827971251,30.81,80536.97,0.0,0.40636,0.00021,23.39261]
[1778827976610,30.81,80537.41,0.0,0.40644,0.00021,23.39391]
[1778827977156,30.81,80537.41,0.0,0.40644,0.00021,23.39391]
[1778827977165,30.81,80537.41,0.0,0.40644,0.00021,23.39391]
[1778827977615,30.81,80537.74,0.0,0.40651,0.00021,23.39496]
[1778827982868,30.81,80538.22,0.0,0.4066,0.00021,23.39641]
[1778827988690,30.8,80538.71,0.0,0.40669,0.00021,23.39781]
[1778827993726,30.8,80540.8,0.0,0.40712,0.00021,23.4045]
[1778827998761,30.8,80539.27,0.0,0.40679,0.00021,23.3994]
[1778828003796,30.8,80536.15,0.0,0.40613,0.00021,23.38907]
[1778828008831,30.79,80538.17,0.0,0.40654,0.00021,23.39556]
[1778828011880,30.79,80545.15,0.0,0.40798,0.00021,23.41393]
[1778828012619,30.79,80545.15,0.0,0.40798,0.00021,23.41393]
[1778828012859,30.79,80545.15,0.0,0.40797,0.00021,23.4139]
[1778828015014,30.79,80550.15,0.0,0.40902,0.00021,23.42994]
[1778828016503,30.79,80550.47,0.0,0.40908,0.00021,23.43092]
[1778828016529,30.79,80550.47,0.0,0.40908,0.00021,23.43092]
[1778828016963,30.79,80554.93,0.0,0.41001,0.00021,23.44505]
[1778828017429,30.79,80554.93,0.0,0.41001,0.00021,23.44505]
[1778828017470,30.79,80554.93,0.0,0.41001,0.00021,23.44505]
[1778828017895,30.79,80554.93,0.0,0.41001,0.00021,23.445]
[1778828019909,30.78,80561.25,0.0,0.41133,0.00021,23.46477]
[1778828021097,30.78,80562.93,0.0,0.41168,0.00021,23.47001]
[1778828021135,30.78,80562.93,0.0,0.41168,0.00021,23.47001]
[1778828021922,30.78,80563.26,0.0,0.41175,0.00021,23.47103]
[1778828026957,30.79,80560.81,0.0,0.41124,0.00021,23.46341]
[1778828031992,30.79,80562.85,0.0,0.41167,0.00021,23.46981]
[1778828037027,30.79,80559.8,0.0,0.41103,0.00021,23.46034]
[1778828044076,30.78,80561.18,0.0,0.4113,0.00021,23.46438]
[1778828046642,30.78,80560.29,0.0,0.41111,0.00021,23.46154]
[1778828046672,30.78,80560.29,0.0,0.41111,0.00021,23.46154]
[1778828046743,30.78,80561.05,0.0,0.41126,0.00021,23.46382]
[1778828048633,30.78,80561.05,0.0,0.41126,0.00021,23.46382]
[1778828048662,30.78,80561.05,0.0,0.41126,0.00021,23.46382]
[1778828048713,30.78,80556.36,0.0,0.41027,0.00021,23.44899]
[1778828050630,30.77,80555.56,0.0,0.4101,0.00021,23.44642]
[1778828050665,30.77,80555.56,0.0,0.4101,0.00021,23.44642]
[1778828050766,30.77,80555.59,0.0,0.4101,0.00021,23.44647]
[1778828051174,30.77,80555.59,0.0,0.4101,0.00021,23.44647]
[1778828051226,30.77,80555.59,0.0,0.4101,0.00021,23.44647]
[1778828051779,30.77,80554.73,0.0,0.40992,0.00021,23.4437]
[1778828057167,30.77,80555.81,0.0,0.41013,0.00021,23.44686]
[1778828058285,30.77,80555.81,0.0,0.41013,0.00021,23.44686]
[1778828058465,30.77,80555.81,0.0,0.41013,0.00021,23.44686]
[1778828058566,30.77,80555.94,0.0,0.41015,0.00021,23.44723]
[1778828064199,30.76,80553.67,0.0,0.40966,0.00021,23.43983]
[1778828071265,30.75,80555.66,0.0,0.41004,0.00021,23.4416]
[1778828073315,30.75,80555.98,0.0,0.4101,0.00021,23.44258]
[1778828073434,30.75,80555.98,0.0,0.4101,0.00021,23.44258]
[1778828074083,30.75,80556.78,0.0,0.41027,0.00021,23.44506]
[1778828079123,30.75,80558.45,0.0,0.4106,0.00021,23.45012]
[1778828084156,30.74,80558.97,0.0,0.41069,0.00021,23.45155]
[1778828087534,30.74,80558.85,0.0,0.41066,0.00021,23.45104]
[1778828089161,30.74,80565.2,0.0,0.41199,0.00021,23.47082]
[1778828093114,30.73,80570.69,0.0,0.41313,0.00021,23.48763]
[1778828099074,30.73,80572.56,0.0,0.41352,0.00021,23.49336]
[1778828104496,30.73,80573.01,0.0,0.41362,0.00021,23.49476]
[1778828107281,30.73,80575.66,0.0,0.41417,0.00021,23.50285]
[1778828107517,30.73,80575.66,0.0,0.41417,0.00021,23.50285]
[1778828112580,30.73,80576.63,0.0,0.41438,0.00021,23.5058]
[1778828119604,30.73,80574.26,0.0,0.41388,0.00021,23.49862]
[1778828124639,30.73,80574.63,0.0,0.41396,0.00021,23.49977]
[1778828127661,30.73,80580.32,0.0,0.41516,0.00021,23.51701]
[1778828133703,30.73,80579.87,0.0,0.41505,0.00021,23.51145]
[1778828139745,30.73,80579.71,0.0,0.41501,0.00021,23.51098]
[1778828144780,30.73,80579.24,0.0,0.41492,0.00021,23.50957]
[1778828147207,30.73,80581.28,0.0,0.41535,0.00021,23.51571]
[1778828147213,30.73,80581.28,0.0,0.41535,0.00021,23.51571]
[1778828147242,30.73,80581.28,0.0,0.41535,0.00021,23.51571]
[1778828147803,30.73,80581.28,0.0,0.41535,0.00021,23.51572]
[1778828150978,30.73,80586.32,0.0,0.41641,0.00021,23.53077]
[1778828151127,30.73,80586.32,0.0,0.41641,0.00021,23.53077]
[1778828151145,30.73,80586.32,0.0,0.41641,0.00021,23.53077]
[1778828156758,30.73,80588.71,0.0,0.4169,0.00021,23.53779]
[1778828156868,30.73,80587.89,0.0,0.41673,0.00021,23.53535]
[1778828161902,30.73,80586.95,0.0,0.41653,0.00021,23.5325]
[1778828162937,30.73,80586.95,0.0,0.41653,0.00021,23.5325]
[1778828162984,30.73,80586.95,0.0,0.41653,0.00021,23.5325]
[1778828163017,30.73,80586.45,0.0,0.41642,0.00021,23.531]
[1778828168918,30.73,80586.69,0.0,0.41647,0.00021,23.53165]
[1778828173137,30.73,80585.8,0.0,0.41628,0.00021,23.529]
[1778828173139,30.73,80585.8,0.0,0.41628,0.00021,23.529]
[1778828173153,30.73,80591.19,0.0,0.41742,0.00021,23.54499]
[1778828173814,30.73,80591.19,0.0,0.41742,0.00021,23.54499]
[1778828173844,30.73,80591.19,0.0,0.41742,0.00021,23.54499]
[1778828173990,30.73,80591.14,0.0,0.41741,0.00021,23.54488]
[1778828176011,30.73,80597.27,0.0,0.41871,0.00021,23.56285]
[1778828177340,30.73,80598.11,0.0,0.41889,0.00021,23.56531]
[1778828178020,30.73,80598.11,0.0,0.41889,0.00021,23.56534]
[1778828179078,30.73,80605.35,0.0,0.42042,0.00021,23.58614]
[1778828184714,30.73,80608.68,0.0,0.42111,0.00021,23.59547]
[1778828184744,30.73,80608.68,0.0,0.42111,0.00021,23.59547]
[1778828185071,30.73,80608.49,0.0,0.42107,0.00021,23.5949]
[1778828186714,30.73,80608.25,0.0,0.42101,0.00021,23.59419]
[1778828186732,30.73,80608.25,0.0,0.42101,0.00021,23.59419]
[1778828187084,30.73,80608.33,0.0,0.42103,0.00021,23.59439]
[1778828188745,30.73,80610.86,0.0,0.42156,0.00021,23.6015]
[1778828188783,30.73,80610.86,0.0,0.42156,0.00021,23.6015]
[1778828189098,30.73,80610.86,0.0,0.42156,0.00021,23.60148]
[1778828191047,30.73,80611.09,0.0,0.4216,0.00021,23.6021]
[1778828191087,30.73,80611.09,0.0,0.4216,0.00021,23.6021]
[1778828191165,30.73,80611.41,0.0,0.42165,0.00021,23.59879]
[1778828192212,30.73,80611.41,0.0,0.42165,0.00021,23.59879]
[1778828192256,30.72,80611.6,0.0,0.42169,0.00021,23.5993]
[1778828193126,30.72,80612.09,0.0,0.42179,0.00021,23.60065]
[1778828197154,30.72,80619.34,0.0,0.42332,0.00021,23.62081]
[1778828201221,30.72,80620.14,0.0,0.42349,0.00021,23.62303]
[1778828201252,30.72,80620.72,0.0,0.42362,0.00021,23.62463]
[1778828202189,30.72,80620.7,0.0,0.42361,0.00021,23.62458]
[1778828204342,30.73,80619.39,0.0,0.42334,0.00021,23.62099]
[1778828204524,30.73,80619.39,0.0,0.42334,0.00021,23.62099]
[1778828207448,30.73,80619.65,0.0,0.42339,0.00021,23.62173]
[1778828208715,30.73,80619.02,0.0,0.42326,0.00021,23.62]
[1778828208816,30.73,80618.74,0.0,0.4232,0.00021,23.61924]
[1778828210476,30.73,80618.12,0.0,0.42307,0.00021,23.61754]
[1778828211278,30.73,80616.32,0.0,0.42269,0.00021,23.61255]
[1778828211406,30.73,80616.32,0.0,0.42269,0.00021,23.61255]
[1778828213177,30.72,80605.14,0.0,0.42033,0.00021,23.58101]
[1778828215283,30.72,80598.46,0.0,0.41891,0.00021,23.56175]
[1778828216651,30.72,80598.46,0.0,0.41891,0.00021,23.56175]
[1778828216706,30.72,80597.54,0.0,0.41872,0.00021,23.55915]
[1778828221751,30.73,80594.52,0.0,0.4181,0.00021,23.55054]
[1778828228186,30.73,80592.04,0.0,0.41757,0.00021,23.54315]
[1778828228241,30.73,80592.04,0.0,0.41757,0.00021,23.54315]
[1778828228306,30.73,80590.4,0.0,0.41722,0.00021,23.53831]
[1778828228328,30.73,80590.4,0.0,0.41722,0.00021,23.53831]
[1778828228344,30.73,80590.4,0.0,0.41722,0.00021,23.53831]
[1778828229010,30.72,80584.04,0.0,0.41588,0.00021,23.51941]
[1778828231351,30.72,80581.54,0.0,0.41535,0.00021,23.51188]
[1778828231371,30.72,80581.54,0.0,0.41535,0.00021,23.51188]
[1778828231804,30.72,80581.15,0.0,0.41527,0.00021,23.5107]
[1778828236148,30.72,80578.78,0.0,0.41477,0.00021,23.50351]
[1778828236181,30.72,80578.78,0.0,0.41477,0.00021,23.50351]
[1778828236430,30.72,80577.41,0.0,0.41448,0.00021,23.49934]
[1778828241122,30.72,80577.55,0.0,0.41451,0.00021,23.49974]
[1778828241135,30.72,80577.55,0.0,0.41451,0.00021,23.49974]
[1778828241145,30.72,80577.44,0.0,0.41448,0.00021,23.4994]
[1778828241343,30.72,80577.44,0.0,0.41448,0.00021,23.4994]
[1778828244307,30.72,80575.96,0.0,0.41417,0.00021,23.49484]
[1778828244316,30.72,80575.96,0.0,0.41417,0.00021,23.49484]
[1778828244486,30.72,80574.42,0.0,0.41384,0.00021,23.49012]
[1778828250115,30.72,80570.51,0.0,0.41301,0.00021,23.478]
[1778828251171,30.72,80570.51,0.0,0.41301,0.00021,23.478]
[1778828251258,30.71,80568.11,0.0,0.41248,0.00021,23.46636]
[1778828256266,30.71,80564.87,0.0,0.41179,0.00021,23.4562]
[1778828261266,30.71,80562.63,0.0,0.41132,0.00021,23.44909]
[1778828266295,30.71,80564.97,0.0,0.4118,0.00021,23.45635]
[1778828273736,30.71,80570.99,0.0,0.41306,0.00021,23.47489]
[1778828278738,30.7,80566.89,0.0,0.4122,0.00021,23.46216]
[1778828283749,30.7,80566.2,0.0,0.41205,0.00021,23.45998]
[1778828288774,30.7,80564.21,0.0,0.41163,0.00021,23.45375]
[1778828292805,30.7,80564.18,0.0,0.41162,0.00021,23.45364]
[1778828292886,30.7,80564.18,0.0,0.41162,0.00021,23.45364]
[1778828292932,30.7,80564.18,0.0,0.41162,0.00021,23.45364]
[1778828293064,30.7,80564.18,0.0,0.41162,0.00021,23.45364]
[1778828293259,30.7,80562.94,0.0,0.41136,0.00021,23.44976]
[1778828293336,30.7,80562.94,0.0,0.41136,0.00021,23.44976]
[1778828293456,30.7,80562.94,0.0,0.41136,0.00021,23.44976]
[1778828293834,30.7,80562.94,0.0,0.41136,0.00021,23.44975]
[1778828294504,30.7,80562.94,0.0,0.41136,0.00021,23.44975]
[1778828294715,30.7,80562.94,0.0,0.41136,0.00021,23.44975]
[1778828294755,30.7,80562.94,0.0,0.41136,0.00021,23.44975]
[1778828295312,30.7,80562.94,0.0,0.41136,0.00021,23.44975]
[1778828295277,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828295362,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828295528,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828295569,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828295883,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828295950,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828296099,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828296214,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828296221,30.7,80546.58,0.0,0.40792,0.00021,23.39764]
[1778828296315,30.7,80545.98,0.0,0.40779,0.00021,23.39564]
[1778828297118,30.7,80545.98,0.0,0.40779,0.00021,23.39564]
[1778828297127,30.7,80545.98,0.0,0.40779,0.00021,23.39564]
[1778828297283,30.7,80545.84,0.0,0.40776,0.00021,23.39513]
[1778828302316,30.69,80544.24,0.0,0.4074,0.00021,23.38971]
[1778828303190,30.69,80537.0,0.0,0.40588,0.00021,23.36589]
[1778828303427,30.69,80537.0,0.0,0.40588,0.00021,23.36589]
[1778828303502,30.69,80537.0,0.0,0.40588,0.00021,23.36589]
[1778828303636,30.69,80537.0,0.0,0.40588,0.00021,23.36589]
[1778828304315,30.69,80535.09,0.0,0.40547,0.00021,23.35952]
[1778828305105,30.69,80535.09,0.0,0.40547,0.00021,23.35952]
[1778828305117,30.69,80535.09,0.0,0.40547,0.00021,23.35952]
[1778828305147,30.69,80535.3,0.0,0.40551,0.00021,23.36018]
[1778828310787,30.69,80538.01,0.0,0.40607,0.00021,23.36892]
[1778828311216,30.69,80538.01,0.0,0.40607,0.00021,23.36892]
[1778828311248,30.68,80537.8,0.0,0.406,0.00021,23.36397]
[1778828311381,30.68,80537.8,0.0,0.406,0.00021,23.36397]
[1778828311389,30.68,80537.8,0.0,0.406,0.00021,23.36397]
[1778828311514,30.68,80537.8,0.0,0.406,0.00021,23.36397]
[1778828311636,30.68,80537.8,0.0,0.406,0.00021,23.36397]
[1778828312054,30.68,80531.35,0.0,0.40465,0.00021,23.34253]
[1778828314979,30.68,80528.59,0.0,0.40407,0.00021,23.33323]
[1778828315922,30.68,80528.59,0.0,0.40407,0.00021,23.33323]
[1778828315927,30.68,80528.59,0.0,0.40407,0.00021,23.33323]
[1778828316245,30.68,80529.13,0.0,0.40418,0.00021,23.33502]
[1778828318336,30.68,80529.13,0.0,0.40418,0.00021,23.33499]
[1778828318403,30.68,80529.9,0.0,0.40434,0.00021,23.33755]
[1778828323253,30.68,80528.76,0.0,0.40409,0.00021,23.33364]
[1778828323286,30.68,80528.26,0.0,0.40399,0.00021,23.332]
[1778828327022,30.68,80532.52,0.0,0.40489,0.00021,23.34632]
[1778828327199,30.68,80542.49,0.0,0.40698,0.00021,23.37923]
[1778828327367,30.68,80542.49,0.0,0.40698,0.00021,23.37923]
[1778828327409,30.68,80542.49,0.0,0.40698,0.00021,23.37923]
[1778828327513,30.68,80542.49,0.0,0.40698,0.00021,23.37923]
[1778828328072,30.68,80542.49,0.0,0.40698,0.00021,23.37926]
[1778828329422,30.68,80546.15,0.0,0.40775,0.00021,23.39121]
[1778828330349,30.68,80546.89,0.0,0.40791,0.00021,23.39359]
[1778828330411,30.68,80546.89,0.0,0.40791,0.00021,23.39359]
[1778828334696,30.69,80547.87,0.0,0.40813,0.00021,23.39696]
[1778828334759,30.69,80547.87,0.0,0.40813,0.00021,23.39696]
[1778828334860,30.69,80547.87,0.0,0.40813,0.00021,23.39701]
[1778828341163,30.7,80547.36,0.0,0.40805,0.00021,23.39567]
[1778828346198,30.7,80545.95,0.0,0.40777,0.00021,23.39134]
[1778828351302,30.7,80544.17,0.0,0.40741,0.00021,23.38575]
[1778828353254,30.71,80554.27,0.0,0.40953,0.00021,23.41832]
[1778828358289,30.71,80556.92,0.0,0.41009,0.00021,23.42677]
[1778828358699,30.71,80556.92,0.0,0.41009,0.00021,23.42677]
[1778828358739,30.71,80556.92,0.0,0.41009,0.00021,23.42677]
[1778828359296,30.71,80556.72,0.0,0.41005,0.00021,23.42615]
[1778828361113,30.71,80556.63,0.0,0.41003,0.00021,23.42589]
[1778828361192,30.71,80556.63,0.0,0.41003,0.00021,23.42589]
[1778828361311,30.71,80556.63,0.0,0.41003,0.00021,23.42591]
[1778828362899,30.71,80557.58,0.0,0.41023,0.00021,23.42894]
[1778828362966,30.71,80557.58,0.0,0.41023,0.00021,23.42894]
[1778828363325,30.71,80560.97,0.0,0.41095,0.00021,23.43965]
[1778828368959,30.71,80563.26,0.0,0.41143,0.00021,23.44689]
[1778828370186,30.71,80563.28,0.0,0.41144,0.00021,23.44699]
[1778828370255,30.71,80563.28,0.0,0.41144,0.00021,23.44699]
[1778828370377,30.71,80564.57,0.0,0.41171,0.00021,23.45103]
[1778828373398,30.71,80571.02,0.0,0.41306,0.00021,23.46684]
[1778828378433,30.71,80572.05,0.0,0.41328,0.00021,23.47003]
[1778828383468,30.71,80573.06,0.0,0.41349,0.00021,23.47314]
[1778828388683,30.71,80573.56,0.0,0.41359,0.00021,23.47467]
[1778828388727,30.71,80573.56,0.0,0.41359,0.00021,23.47467]
[1778828388828,30.71,80567.67,0.0,0.41235,0.00021,23.45654]
[1778828391311,30.71,80567.67,0.0,0.41235,0.00021,23.45654]
[1778828391345,30.71,80567.67,0.0,0.41235,0.00021,23.45654]
[1778828391370,30.71,80563.26,0.0,0.41143,0.00021,23.44286]
[1778828391966,30.71,80563.26,0.0,0.41143,0.00021,23.44286]
[1778828397566,30.72,80557.89,0.0,0.41031,0.00021,23.4261]
[1778828400707,30.72,80559.27,0.0,0.4106,0.00021,23.43048]
[1778828401181,30.72,80559.27,0.0,0.4106,0.00021,23.43048]
[1778828401202,30.72,80559.27,0.0,0.4106,0.00021,23.43048]
[1778828403652,30.72,80565.29,0.0,0.41187,0.00021,23.44937]
[1778828403658,30.72,80565.29,0.0,0.41187,0.00021,23.44937]
[1778828403760,30.72,80566.77,0.0,0.41218,0.00021,23.45398]
[1778828405870,30.72,80566.77,0.0,0.41218,0.00021,23.45399]
[1778828405932,30.72,80566.77,0.0,0.41218,0.00021,23.45399]
[1778828406032,30.72,80567.49,0.0,0.41234,0.00021,23.45623]
[1778828406912,30.72,80567.49,0.0,0.41234,0.00021,23.45623]
[1778828406976,30.72,80567.49,0.0,0.41234,0.00021,23.45623]
[1778828407401,30.72,80555.77,0.0,0.40987,0.00021,23.41948]
[1778828407642,30.72,80555.77,0.0,0.40987,0.00021,23.41949]
[1778828408646,30.72,80548.76,0.0,0.4084,0.00021,23.39711]
[1778828411074,30.72,80550.84,0.0,0.40884,0.00021,23.40382]
[1778828411184,30.72,80550.84,0.0,0.40884,0.00021,23.40382]
[1778828411389,30.72,80550.84,0.0,0.40884,0.00021,23.40382]
[1778828411350,30.72,80552.86,0.0,0.40927,0.00021,23.41032]
[1778828411448,30.72,80552.86,0.0,0.40927,0.00021,23.41032]
[1778828412371,30.72,80565.34,0.0,0.41189,0.00021,23.44965]
[1778828412497,30.72,80565.34,0.0,0.41189,0.00021,23.44965]
[1778828413243,30.72,80565.34,0.0,0.41189,0.00021,23.44965]
[1778828413256,30.72,80565.34,0.0,0.41189,0.00021,23.44965]
[1778828413348,30.72,80571.9,0.0,0.41327,0.00021,23.46989]
[1778828418522,30.72,80573.56,0.0,0.41362,0.00021,23.47499]
[1778828419516,30.72,80573.56,0.0,0.41362,0.00021,23.47499]
[1778828419552,30.72,80573.56,0.0,0.41362,0.00021,23.47499]
[1778828419682,30.72,80573.56,0.0,0.41362,0.00021,23.47499]
[1778828419757,30.72,80573.56,0.0,0.41362,0.00021,23.47499]
[1778828419783,30.72,80574.1,0.0,0.41373,0.00021,23.47664]
[1778828421148,30.72,80574.1,0.0,0.41373,0.00021,23.47664]
[1778828421202,30.72,80574.1,0.0,0.41373,0.00021,23.47664]
[1778828421303,30.72,80574.05,0.0,0.41372,0.00021,23.47649]
[1778828426773,30.72,80573.86,0.0,0.41368,0.00021,23.47591]
[1778828431807,30.72,80576.8,0.0,0.41428,0.00021,23.48067]
[1778828436847,30.72,80574.95,0.0,0.4139,0.00021,23.47504]
[1778828439439,30.72,80566.83,0.0,0.41219,0.00021,23.45008]
[1778828442926,30.72,80579.38,0.0,0.41483,0.00021,23.48856]
[1778828444714,30.72,80583.12,0.0,0.41562,0.00021,23.49981]
[1778828444769,30.72,80583.12,0.0,0.41562,0.00021,23.49981]
[1778828445164,30.72,80583.39,0.0,0.41568,0.00021,23.50061]
[1778828446717,30.72,80583.39,0.0,0.41568,0.00021,23.50061]
[1778828446749,30.72,80583.39,0.0,0.41568,0.00021,23.50061]
[1778828446820,30.72,80582.73,0.0,0.41554,0.00021,23.49862]
[1778828448704,30.72,80582.73,0.0,0.41554,0.00021,23.49861]
[1778828448753,30.72,80582.73,0.0,0.41554,0.00021,23.49861]
[1778828449262,30.72,80580.25,0.0,0.41501,0.00021,23.49115]
[1778828451004,30.72,80580.25,0.0,0.41501,0.00021,23.49114]
[1778828451055,30.72,80580.25,0.0,0.41501,0.00021,23.49114]
[1778828451093,30.72,80580.5,0.0,0.41506,0.00021,23.49188]
[1778828456986,30.72,80575.8,0.0,0.41407,0.00021,23.47761]
[1778828462373,30.72,80576.27,0.0,0.41417,0.00021,23.47903]
[1778828468064,30.72,80574.49,0.0,0.4138,0.00021,23.4736]
[1778828473100,30.72,80577.44,0.0,0.41442,0.00021,23.48259]
[1778828474253,30.72,80577.44,0.0,0.41442,0.00021,23.48259]
[1778828474476,30.72,80582.28,0.0,0.41544,0.00021,23.49719]
[1778828474640,30.72,80582.28,0.0,0.41544,0.00021,23.49719]
[1778828474685,30.72,80582.28,0.0,0.41544,0.00021,23.49719]
[1778828475387,30.72,80582.28,0.0,0.41544,0.00021,23.49719]
[1778828477441,30.72,80583.66,0.0,0.41573,0.00021,23.50131]
[1778828477740,30.72,80588.0,0.0,0.41664,0.00021,23.51423]
[1778828477896,30.72,80588.0,0.0,0.41664,0.00021,23.51423]
[1778828478003,30.72,80588.0,0.0,0.41664,0.00021,23.51423]
[1778828478135,30.72,80587.97,0.0,0.41663,0.00021,23.51413]
[1778828479509,30.72,80587.97,0.0,0.41663,0.00021,23.51413]
[1778828480499,30.72,80600.05,0.0,0.41917,0.00021,23.54942]
[1778828482685,30.72,80603.82,0.0,0.41997,0.00021,23.56028]
[1778828483590,30.72,80603.82,0.0,0.41997,0.00021,23.56025]
[1778828484513,30.72,80601.4,0.0,0.41946,0.00021,23.55327]
[1778828489543,30.72,80604.29,0.0,0.42008,0.00021,23.56171]
[1778828494554,30.73,80606.91,0.0,0.42063,0.00021,23.56513]
[1778828499580,30.73,80611.81,0.0,0.42167,0.00021,23.5791]
[1778828504566,30.73,80617.58,0.0,0.4229,0.00021,23.5953]
[1778828509619,30.73,80612.96,0.0,0.42193,0.00021,23.5825]
[1778828514629,30.73,80612.52,0.0,0.42183,0.00021,23.58116]
[1778828519666,30.73,80614.17,0.0,0.42216,0.00021,23.58561]
[1778828524708,30.72,80615.09,0.0,0.42234,0.00021,23.58801]
[1778828529762,30.72,80618.39,0.0,0.42305,0.00021,23.59727]
[1778828533020,30.73,80621.02,0.0,0.42361,0.00021,23.60457]
[1778828538049,30.73,80621.24,0.0,0.42366,0.00021,23.60524]
[1778828543067,30.73,80621.37,0.0,0.4237,0.00021,23.60567]
[1778828548078,30.73,80619.62,0.0,0.42333,0.00021,23.60093]
[1778828551205,30.73,80625.44,0.0,0.42457,0.00021,23.6169]
[1778828551261,30.73,80625.44,0.0,0.42457,0.00021,23.6169]
[1778828551285,30.73,80625.44,0.0,0.42455,0.00021,23.61272]
[1778828551783,30.73,80625.44,0.0,0.42455,0.00021,23.61272]
[1778828551827,30.73,80625.44,0.0,0.42455,0.00021,23.61272]
[1778828552613,30.73,80625.44,0.0,0.42455,0.00021,23.61272]
[1778828552661,30.73,80625.76,0.0,0.42462,0.00021,23.6136]
[1778828553792,30.73,80626.09,0.0,0.42469,0.00021,23.61451]
[1778828553829,30.73,80626.09,0.0,0.42469,0.00021,23.61451]
[1778828554607,30.73,80626.09,0.0,0.42469,0.00021,23.61451]
[1778828553873,30.73,80623.35,0.0,0.42411,0.00021,23.60705]
[1778828554665,30.73,80623.35,0.0,0.42411,0.00021,23.60705]
[1778828554743,30.73,80623.35,0.0,0.42411,0.00021,23.60705]
[1778828554789,30.73,80623.35,0.0,0.42411,0.00021,23.60705]
[1778828555805,30.73,80622.72,0.0,0.42398,0.00021,23.60534]
[1778828555860,30.73,80622.72,0.0,0.42398,0.00021,23.60534]
[1778828556606,30.73,80622.72,0.0,0.42398,0.00021,23.60534]
[1778828555960,30.74,80623.29,0.0,0.4241,0.00021,23.60691]
[1778828556659,30.74,80623.29,0.0,0.4241,0.00021,23.60691]
[1778828556700,30.74,80623.29,0.0,0.4241,0.00021,23.60692]
[1778828562331,30.74,80626.31,0.0,0.42475,0.00021,23.6152]
[1778828567769,30.74,80630.5,0.0,0.42564,0.00021,23.62653]
[1778828569770,30.74,80632.75,0.0,0.42611,0.00021,23.63255]
[1778828569776,30.74,80632.75,0.0,0.42611,0.00021,23.63255]
[1778828569835,30.74,80632.75,0.0,0.42611,0.00021,23.63255]
[1778828570316,30.74,80632.75,0.0,0.42611,0.00021,23.63255]
[1778828570353,30.74,80634.93,0.0,0.42657,0.00021,23.63836]
[1778828576831,30.74,80638.39,0.0,0.4273,0.00021,23.64747]
[1778828580611,30.74,80639.19,0.0,0.42747,0.00021,23.64957]
[1778828580860,30.74,80638.02,0.0,0.42722,0.00021,23.64648]
[1778828582472,30.74,80629.65,0.0,0.42545,0.00021,23.6242]
[1778828587908,30.74,80627.18,0.0,0.42493,0.00021,23.61757]
[1778828592036,30.74,80622.12,0.0,0.42386,0.00021,23.60381]
[1778828595557,30.74,80614.81,0.0,0.42232,0.00021,23.58364]
[1778828598196,30.74,80612.14,0.0,0.42175,0.00021,23.57607]
[1778828598205,30.74,80612.14,0.0,0.42175,0.00021,23.57607]
[1778828598297,30.74,80612.53,0.0,0.42183,0.00021,23.57713]
[1778828600816,30.73,80612.88,0.0,0.4219,0.00021,23.57804]
[1778828600999,30.73,80612.88,0.0,0.42189,0.00021,23.578]
[1778828606034,30.73,80606.59,0.0,0.42055,0.00021,23.56008]
[1778828611080,30.72,80605.08,0.0,0.42022,0.00021,23.55564]
[1778828616213,30.72,80608.36,0.0,0.42089,0.00021,23.56062]
[1778828619052,30.72,80600.8,0.0,0.41928,0.00021,23.53891]
[1778828624266,30.71,80598.02,0.0,0.41868,0.00021,23.53072]
[1778828629722,30.71,80596.09,0.0,0.41826,0.00021,23.52496]
[1778828629726,30.71,80596.09,0.0,0.41826,0.00021,23.52496]
[1778828630271,30.71,80596.09,0.0,0.41826,0.00021,23.52491]
[1778828633491,30.7,80594.22,0.0,0.41786,0.00021,23.51939]
[1778828639335,30.7,80588.83,0.0,0.41671,0.00021,23.50334]
[1778828642026,30.7,80584.69,0.0,0.41583,0.00021,23.49097]
[1778828642355,30.7,80584.09,0.0,0.4157,0.00021,23.48916]
[1778828644576,30.7,80582.52,0.0,0.41537,0.00021,23.48443]
[1778828644635,30.7,80582.52,0.0,0.41537,0.00021,23.48443]
[1778828644649,30.7,80582.76,0.0,0.41542,0.00021,23.48514]
[1778828644846,30.7,80582.76,0.0,0.41542,0.00021,23.48514]
[1778828645972,30.7,80582.76,0.0,0.41542,0.00021,23.48513]
[1778828645982,30.7,80582.76,0.0,0.41542,0.00021,23.48513]
[1778828646384,30.7,80591.03,0.0,0.41716,0.00021,23.50974]
[1778828647398,30.7,80596.76,0.0,0.41837,0.00021,23.52652]
[1778828652541,30.69,80601.91,0.0,0.41945,0.00021,23.54132]
[1778828656147,30.69,80598.01,0.0,0.41862,0.00021,23.52991]
[1778828657954,30.69,80594.18,0.0,0.4178,0.00021,23.51867]
[1778828661019,30.69,80593.13,0.0,0.41757,0.00021,23.51551]
[1778828661097,30.69,80593.13,0.0,0.41757,0.00021,23.51551]
[1778828661489,30.69,80592.86,0.0,0.41752,0.00021,23.51469]
[1778828662695,30.69,80592.86,0.0,0.41752,0.00021,23.51469]
[1778828662767,30.68,80593.19,0.0,0.41758,0.00021,23.51564]
[1778828663503,30.68,80592.93,0.0,0.41753,0.00021,23.51485]
[1778828667986,30.68,80590.62,0.0,0.41703,0.00021,23.50793]
[1778828668658,30.68,80590.62,0.0,0.41703,0.00021,23.50793]
[1778828668684,30.68,80585.94,0.0,0.41604,0.00021,23.49399]
[1778828670674,30.68,80585.94,0.0,0.41604,0.00021,23.49397]
[1778828670689,30.68,80581.06,0.0,0.41501,0.00021,23.47929]
[1778828671050,30.68,80581.06,0.0,0.41501,0.00021,23.47929]
[1778828671744,30.68,80580.93,0.0,0.41496,0.00021,23.47468]
[1778828676763,30.68,80580.57,0.0,0.41488,0.00021,23.47352]
[1778828681763,30.67,80580.29,0.0,0.41481,0.00021,23.4726]
[1778828686764,30.67,80580.64,0.0,0.41488,0.00021,23.47361]
[1778828691812,30.67,80581.02,0.0,0.41496,0.00021,23.47469]
[1778828697742,30.67,80585.79,0.0,0.41596,0.00021,23.48896]
[1778828697844,30.67,80585.79,0.0,0.41596,0.00021,23.48896]
[1778828697852,30.67,80585.79,0.0,0.41596,0.00021,23.48896]
[1778828698749,30.67,80587.47,0.0,0.41632,0.00021,23.49396]
[1778828703784,30.67,80588.19,0.0,0.41646,0.00021,23.49602]
[1778828707571,30.67,80589.09,0.0,0.41665,0.00021,23.49865]
[1778828707730,30.67,80590.05,0.0,0.41685,0.00021,23.50148]
[1778828712746,30.66,80589.07,0.0,0.41664,0.00021,23.4985]
[1778828717789,30.66,80587.44,0.0,0.41629,0.00021,23.49357]
[1778828722789,30.66,80588.93,0.0,0.41659,0.00021,23.49791]
[1778828723992,30.66,80588.99,0.0,0.4166,0.00021,23.49804]
[1778828725939,30.66,80598.76,0.0,0.41866,0.00021,23.52669]
[1778828731161,30.65,80603.97,0.0,0.41975,0.00021,23.54162]
[1778828731574,30.65,80603.97,0.0,0.41975,0.00021,23.54162]
[1778828731604,30.65,80603.97,0.0,0.41975,0.00021,23.54162]
[1778828731634,30.65,80604.88,0.0,0.41993,0.00021,23.54001]
[1778828733527,30.65,80606.89,0.0,0.42035,0.00021,23.54573]
[1778828733569,30.65,80606.89,0.0,0.42035,0.00021,23.54573]
[1778828733628,30.65,80608.57,0.0,0.4207,0.00021,23.55048]
[1778828738780,30.65,80610.99,0.0,0.42122,0.00021,23.55743]
[1778828742019,30.65,80613.95,0.0,0.42186,0.00021,23.56585]
[1778828742283,30.65,80613.95,0.0,0.42186,0.00021,23.56585]
[1778828742297,30.65,80617.17,0.0,0.42254,0.00021,23.57488]
[1778828743570,30.66,80623.06,0.0,0.42379,0.00021,23.59119]
[1778828748589,30.66,80622.59,0.0,0.4237,0.00021,23.58994]
[1778828753626,30.66,80620.87,0.0,0.42333,0.00021,23.58525]
[1778828758628,30.66,80625.76,0.0,0.42438,0.00021,23.59872]
[1778828761081,30.66,80626.31,0.0,0.42449,0.00021,23.60025]
[1778828761187,30.66,80626.31,0.0,0.4245,0.00021,23.60025]
[1778828764849,30.66,80629.18,0.0,0.42511,0.00021,23.60807]
[1778828764857,30.66,80629.18,0.0,0.42511,0.00021,23.60807]
[1778828765214,30.66,80628.75,0.0,0.42501,0.00021,23.60686]
[1778828766967,30.66,80628.55,0.0,0.42496,0.00021,23.60627]
[1778828767568,30.66,80628.55,0.0,0.42496,0.00021,23.60627]
[1778828769228,30.65,80631.05,0.0,0.42549,0.00021,23.61293]
[1778828769576,30.65,80631.05,0.0,0.42549,0.00021,23.61293]
[1778828769594,30.65,80632.54,0.0,0.4258,0.00021,23.61689]
[1778828771313,30.65,80632.69,0.0,0.42583,0.00021,23.61729]
[1778828771824,30.65,80635.15,0.0,0.42635,0.00021,23.62388]
[1778828772821,30.65,80635.15,0.0,0.42635,0.00021,23.62388]
[1778828772855,30.65,80635.71,0.0,0.42647,0.00021,23.62537]
[1778828773370,30.65,80635.71,0.0,0.42647,0.00021,23.62537]
[1778828773411,30.65,80636.84,0.0,0.42671,0.00021,23.62838]
[1778828776535,30.65,80636.84,0.0,0.42671,0.00021,23.62837]
[1778828776583,30.65,80637.89,0.0,0.42693,0.00021,23.63115]
[1778828779709,30.65,80640.39,0.0,0.42746,0.00021,23.63775]
[1778828785346,30.65,80644.17,0.0,0.42826,0.00021,23.6476]
[1778828786216,30.65,80643.52,0.0,0.42812,0.00021,23.64589]
[1778828786283,30.65,80643.52,0.0,0.42812,0.00021,23.64589]
[1778828786623,30.65,80643.52,0.0,0.42812,0.00021,23.64589]
[1778828786752,30.65,80643.52,0.0,0.42812,0.00021,23.64589]
[1778828786774,30.65,80643.52,0.0,0.42812,0.00021,23.64589]
[1778828786888,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828786946,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787120,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787186,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787237,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787305,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787365,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787426,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787565,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787605,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787801,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787843,30.65,80647.04,0.0,0.42887,0.00021,23.65503]
[1778828787665,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828787954,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788006,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788062,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788212,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788259,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788417,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788467,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788657,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788774,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788832,30.65,80642.31,0.0,0.42786,0.00021,23.64269]
[1778828788779,30.65,80632.45,0.0,0.42577,0.00021,23.61651]
[1778828789651,30.65,80623.09,0.0,0.42377,0.00021,23.591]
[1778828789904,30.65,80623.09,0.0,0.42377,0.00021,23.591]
[1778828789923,30.65,80623.09,0.0,0.42377,0.00021,23.591]
[1778828790758,30.63,80615.68,0.0,0.42215,0.00021,23.56984]
[1778828792862,30.63,80614.51,0.0,0.42189,0.00021,23.56241]
[1778828792940,30.63,80614.51,0.0,0.42189,0.00021,23.56241]
[1778828792948,30.63,80614.51,0.0,0.42189,0.00021,23.56241]
[1778828793858,30.63,80613.74,0.0,0.42173,0.00021,23.56023]
[1778828796465,30.63,80613.4,0.0,0.42165,0.00021,23.55925]
[1778828796482,30.63,80613.4,0.0,0.42165,0.00021,23.55925]
[1778828796527,30.63,80613.4,0.0,0.42165,0.00021,23.55925]
[1778828796670,30.63,80613.52,0.0,0.42168,0.00021,23.55955]
[1778828797374,30.63,80613.52,0.0,0.42168,0.00021,23.55955]
[1778828797529,30.63,80613.52,0.0,0.42168,0.00021,23.55955]
[1778828798925,30.63,80616.48,0.0,0.4223,0.00021,23.56779]
[1778828799204,30.63,80616.48,0.0,0.4223,0.00021,23.56779]
[1778828799639,30.62,80619.61,0.0,0.42296,0.00021,23.57648]
[1778828804301,30.62,80621.8,0.0,0.42341,0.00021,23.5824]
[1778828804488,30.62,80620.9,0.0,0.42322,0.00021,23.57988]
[1778828809523,30.61,80620.63,0.0,0.42315,0.00021,23.57895]
[1778828809993,30.61,80620.63,0.0,0.42315,0.00021,23.57895]
[1778828815016,30.61,80619.6,0.0,0.42291,0.00021,23.57592]
[1778828819184,30.6,80619.17,0.0,0.42281,0.00021,23.5746]
[1778828819607,30.6,80619.17,0.0,0.42281,0.00021,23.5746]
[1778828819639,30.6,80619.17,0.0,0.42281,0.00021,23.5746]
[1778828819826,30.6,80622.53,0.0,0.42352,0.00021,23.58388]
[1778828821899,30.6,80625.69,0.0,0.42419,0.00021,23.59254]
[1778828824525,30.6,80626.39,0.0,0.42433,0.00021,23.59435]
[1778828824926,30.6,80625.18,0.0,0.42407,0.00021,23.59099]
[1778828825638,30.6,80624.71,0.0,0.42397,0.00021,23.58966]
[1778828829045,30.59,80627.37,0.0,0.42452,0.00021,23.59683]
[1778828829063,30.59,80627.37,0.0,0.42452,0.00021,23.59683]
[1778828829666,30.59,80627.37,0.0,0.42452,0.00021,23.59679]
[1778828831157,30.59,80625.67,0.0,0.42415,0.00021,23.59209]
[1778828831192,30.59,80625.67,0.0,0.42415,0.00021,23.59209]
[1778828838731,30.58,80624.41,0.0,0.42386,0.00021,23.58836]
[1778828839927,30.58,80624.41,0.0,0.42386,0.00021,23.58836]
[1778828840232,30.58,80623.81,0.0,0.42373,0.00021,23.58667]
[1778828845779,30.57,80619.1,0.0,0.42271,0.00021,23.57336]
[1778828850815,30.57,80617.87,0.0,0.42243,0.00021,23.56972]
[1778828855850,30.56,80615.7,0.0,0.42193,0.00021,23.55924]
[1778828856520,30.56,80615.7,0.0,0.42193,0.00021,23.55924]
[1778828856527,30.56,80615.7,0.0,0.42193,0.00021,23.55924]
[1778828856857,30.56,80615.78,0.0,0.42195,0.00021,23.55943]
[1778828857442,30.56,80615.78,0.0,0.42195,0.00021,23.55943]
[1778828858289,30.56,80615.81,0.0,0.42195,0.00021,23.55948]
[1778828863300,30.55,80615.51,0.0,0.42187,0.00021,23.55844]
[1778828868943,30.54,80620.35,0.0,0.42288,0.00021,23.57176]
[1778828874529,30.54,80618.41,0.0,0.42245,0.00021,23.56609]
[1778828879551,30.53,80618.45,0.0,0.42244,0.00021,23.56603]
[1778828880391,30.53,80618.79,0.0,0.42251,0.00021,23.56694]
[1778828880944,30.53,80619.21,0.0,0.4226,0.00021,23.56807]
[1778828881719,30.53,80619.21,0.0,0.4226,0.00021,23.56807]
[1778828882913,30.53,80617.46,0.0,0.42222,0.00021,23.56313]
[1778828882914,30.53,80614.18,0.0,0.42152,0.00021,23.55384]
[1778828883483,30.53,80604.41,0.0,0.41944,0.00021,23.52583]
[1778828886120,30.52,80601.34,0.0,0.41878,0.00021,23.51684]
[1778828887176,30.52,80601.34,0.0,0.41878,0.00021,23.51684]
[1778828887189,30.52,80601.34,0.0,0.41878,0.00021,23.51684]
[1778828887210,30.52,80602.44,0.0,0.41901,0.00021,23.52002]
[1778828891012,30.52,80602.82,0.0,0.41908,0.00021,23.52106]
[1778828891052,30.52,80602.82,0.0,0.41908,0.00021,23.52106]
[1778828891233,30.52,80603.75,0.0,0.41928,0.00021,23.52374]
[1778828896477,30.52,80604.82,0.0,0.4195,0.00021,23.52675]
[1778828898889,30.52,80605.11,0.0,0.41956,0.00021,23.52757]
[1778828903921,30.51,80607.43,0.0,0.42004,0.00021,23.53413]
[1778828904967,30.51,80607.27,0.0,0.42001,0.00021,23.53365]
[1778828904980,30.51,80607.27,0.0,0.42001,0.00021,23.53365]
[1778828904976,30.51,80606.8,0.0,0.41991,0.00021,23.53228]
[1778828905982,30.51,80606.41,0.0,0.41982,0.00021,23.53114]
[1778828911016,30.51,80609.59,0.0,0.42049,0.00021,23.54018]
[1778828911041,30.51,80609.59,0.0,0.42049,0.00021,23.54018]
[1778828911872,30.51,80609.82,0.0,0.42052,0.00021,23.53663]
[1778828912804,30.51,80609.82,0.0,0.42052,0.00021,23.53663]
[1778828912983,30.51,80609.82,0.0,0.42052,0.00021,23.53663]
[1778828913081,30.51,80609.96,0.0,0.42055,0.00021,23.53701]
[1778828913156,30.51,80609.96,0.0,0.42055,0.00021,23.53701]
[1778828913201,30.51,80609.96,0.0,0.42055,0.00021,23.53701]
[1778828913245,30.51,80609.96,0.0,0.42055,0.00021,23.53701]
[1778828913414,30.51,80609.96,0.0,0.42055,0.00021,23.53701]
[1778828913430,30.51,80609.96,0.0,0.42055,0.00021,23.53701]
[1778828913905,30.51,80597.13,0.0,0.41782,0.00021,23.49973]
[1778828914924,30.51,80586.66,0.0,0.4156,0.00021,23.46853]
[1778828917001,30.51,80582.25,0.0,0.41466,0.00021,23.45517]
[1778828917034,30.51,80582.92,0.0,0.4148,0.00021,23.4572]
[1778828920616,30.51,80580.68,0.0,0.41432,0.00021,23.45034]
[1778828920691,30.51,80580.68,0.0,0.41432,0.00021,23.45034]
[1778828920890,30.51,80580.68,0.0,0.41432,0.00021,23.45034]
[1778828920926,30.51,80580.68,0.0,0.41432,0.00021,23.45034]
[1778828920991,30.51,80579.21,0.0,0.41401,0.00021,23.44583]
[1778828921267,30.51,80579.21,0.0,0.41401,0.00021,23.44583]
[1778828921304,30.51,80579.21,0.0,0.41401,0.00021,23.44583]
[1778828921529,30.51,80577.21,0.0,0.41359,0.00021,23.43967]
[1778828927353,30.5,80573.95,0.0,0.41288,0.00021,23.42947]
[1778828929153,30.5,80571.82,0.0,0.41243,0.00021,23.42283]
[1778828929196,30.5,80571.82,0.0,0.41243,0.00021,23.42283]
[1778828929876,30.5,80562.26,0.0,0.4104,0.00021,23.39271]
[1778828930102,30.5,80562.26,0.0,0.4104,0.00021,23.39271]
[1778828930415,30.5,80562.26,0.0,0.4104,0.00021,23.39271]
[1778828930455,30.5,80562.26,0.0,0.4104,0.00021,23.39271]
[1778828931024,30.5,80555.85,0.0,0.40904,0.00021,23.37218]
[1778828931113,30.5,80555.85,0.0,0.40904,0.00021,23.37218]
[1778828931149,30.5,80555.85,0.0,0.40904,0.00021,23.37218]
[1778828931836,30.5,80550.03,0.0,0.40781,0.00021,23.35331]
[1778828933227,30.5,80550.03,0.0,0.40781,0.00021,23.35329]
[1778828933235,30.5,80550.03,0.0,0.40781,0.00021,23.35329]
[1778828933990,30.5,80545.74,0.0,0.4069,0.00021,23.33925]
[1778828936638,30.5,80540.14,0.0,0.40572,0.00021,23.32075]
[1778828936648,30.5,80540.14,0.0,0.40572,0.00021,23.32075]
[1778828936962,30.5,80540.13,0.0,0.40571,0.00021,23.32072]
[1778828938949,30.5,80538.02,0.0,0.40527,0.00021,23.3137]
[1778828939026,30.5,80538.02,0.0,0.40527,0.00021,23.3137]
[1778828939037,30.5,80538.62,0.0,0.4054,0.00021,23.31571]
[1778828941024,30.5,80538.62,0.0,0.4054,0.00021,23.31571]
[1778828941082,30.5,80541.94,0.0,0.4061,0.00021,23.32675]
[1778828941452,30.5,80541.94,0.0,0.4061,0.00021,23.32675]
[1778828942645,30.5,80541.94,0.0,0.4061,0.00021,23.32675]
[1778828942717,30.5,80541.94,0.0,0.4061,0.00021,23.32675]
[1778828942788,30.5,80553.33,0.0,0.40851,0.00021,23.36403]
[1778828948504,30.5,80550.16,0.0,0.40783,0.00021,23.35368]
[1778828953539,30.5,80551.2,0.0,0.40805,0.00021,23.35703]
[1778828958820,30.5,80551.47,0.0,0.40811,0.00021,23.35789]
[1778828964616,30.5,80556.45,0.0,0.40916,0.00021,23.37392]
[1778828969169,30.5,80556.45,0.0,0.40915,0.00021,23.37387]
[1778828969206,30.5,80556.45,0.0,0.40915,0.00021,23.37387]
[1778828969610,30.5,80556.45,0.0,0.40915,0.00021,23.37387]
[1778828969667,30.5,80556.45,0.0,0.40915,0.00021,23.37387]
[1778828969720,30.5,80562.84,0.0,0.4105,0.00021,23.39429]
[1778828970916,30.5,80562.84,0.0,0.4105,0.00021,23.39429]
[1778828970954,30.5,80569.73,0.0,0.41197,0.00021,23.416]
[1778828972909,30.49,80570.87,0.0,0.41219,0.00021,23.41531]
[1778828974012,30.49,80570.87,0.0,0.41219,0.00021,23.41531]
[1778828974918,30.49,80571.87,0.0,0.41239,0.00021,23.41837]
[1778828977631,30.49,80574.0,0.0,0.41284,0.00021,23.42493]
[1778828977675,30.49,80574.0,0.0,0.41284,0.00021,23.42493]
[1778828977895,30.49,80574.84,0.0,0.41302,0.00021,23.4275]
[1778828983754,30.49,80572.85,0.0,0.41258,0.00021,23.42117]
[1778828984899,30.49,80572.85,0.0,0.41258,0.00021,23.42117]
[1778828984927,30.49,80572.85,0.0,0.41258,0.00021,23.42117]
[1778828985025,30.49,80572.45,0.0,0.4125,0.00021,23.41991]
[1778828988690,30.48,80574.1,0.0,0.41284,0.00021,23.42493]
[1778828988824,30.48,80574.1,0.0,0.41284,0.00021,23.42493]
[1778828988950,30.48,80574.1,0.0,0.41284,0.00021,23.42493]
[1778828989021,30.48,80579.8,0.0,0.41405,0.00021,23.44247]
[1778828991006,30.48,80579.8,0.0,0.41404,0.00021,23.44243]
[1778828991051,30.48,80579.8,0.0,0.41404,0.00021,23.44243]
[1778828991810,30.48,80587.18,0.0,0.41562,0.00021,23.46491]
[1778828995313,30.48,80590.27,0.0,0.41627,0.00021,23.47422]
[1778828995318,30.48,80590.27,0.0,0.41627,0.00021,23.47422]
[1778828995364,30.48,80590.27,0.0,0.41627,0.00021,23.47422]
[1778828995841,30.48,80590.27,0.0,0.41627,0.00021,23.47422]
[1778828997855,30.48,80596.25,0.0,0.41755,0.00021,23.49202]
[1778828998136,30.48,80596.25,0.0,0.41755,0.00021,23.49202]
[1778828999697,30.48,80597.86,0.0,0.41789,0.00021,23.49677]
[1778829000051,30.48,80598.46,0.0,0.41801,0.00021,23.49853]
[1778829000861,30.48,80598.46,0.0,0.41801,0.00021,23.49853]
[1778829000907,30.48,80598.46,0.0,0.41801,0.00021,23.49853]
[1778829000961,30.48,80605.38,0.0,0.41949,0.00021,23.51873]
[1778829001330,30.48,80605.38,0.0,0.41949,0.00021,23.51873]
[1778829001408,30.48,80605.38,0.0,0.41949,0.00021,23.51873]
[1778829001884,30.48,80605.38,0.0,0.41949,0.00021,23.51872]
[1778829004702,30.48,80603.85,0.0,0.41916,0.00021,23.51426]
[1778829004905,30.48,80603.25,0.0,0.41903,0.00021,23.5125]
[1778829005912,30.48,80616.1,0.0,0.42177,0.00021,23.54935]
[1778829008037,30.48,80621.35,0.0,0.42289,0.00021,23.56406]
[1778829008586,30.48,80621.35,0.0,0.42289,0.00021,23.56406]
[1778829008606,30.48,80621.35,0.0,0.42289,0.00021,23.56406]
[1778829008721,30.48,80621.35,0.0,0.42289,0.00021,23.56406]
[1778829008943,30.48,80621.35,0.0,0.42288,0.00021,23.56403]
[1778829009385,30.48,80621.35,0.0,0.42288,0.00021,23.56403]
[1778829009455,30.48,80621.35,0.0,0.42288,0.00021,23.56403]
[1778829009929,30.48,80621.35,0.0,0.42288,0.00021,23.56403]
[1778829009941,30.48,80621.35,0.0,0.42288,0.00021,23.56403]
[1778829010029,30.48,80629.81,0.0,0.42469,0.00021,23.58738]
[1778829010244,30.48,80629.81,0.0,0.42469,0.00021,23.58738]
[1778829010282,30.48,80629.81,0.0,0.42469,0.00021,23.58738]
[1778829010953,30.48,80629.81,0.0,0.42468,0.00021,23.58734]
[1778829015991,30.47,80631.36,0.0,0.425,0.00021,23.59138]
[1778829021023,30.46,80630.9,0.0,0.42488,0.00021,23.58992]
[1778829022759,30.46,80632.5,0.0,0.42522,0.00021,23.59424]
[1778829022886,30.46,80632.5,0.0,0.42522,0.00021,23.59424]
[1778829023062,30.46,80632.5,0.0,0.42522,0.00021,23.59424]
[1778829023065,30.46,80635.12,0.0,0.42578,0.00021,23.60129]
[1778829024293,30.46,80637.8,0.0,0.42635,0.00021,23.60847]
[1778829025051,30.46,80637.58,0.0,0.42629,0.00021,23.60783]
[1778829030588,30.45,80642.45,0.0,0.42732,0.00021,23.62063]
[1778829033555,30.45,80644.91,0.0,0.42781,0.00021,23.62275]
[1778829033897,30.45,80644.91,0.0,0.42781,0.00021,23.62275]
[1778829034113,30.44,80645.43,0.0,0.42792,0.00021,23.62406]
[1778829034637,30.44,80645.43,0.0,0.42792,0.00021,23.62406]
[1778829034986,30.44,80645.43,0.0,0.42792,0.00021,23.62406]
[1778829034999,30.44,80645.43,0.0,0.42792,0.00021,23.62406]
[1778829035124,30.44,80644.91,0.0,0.4278,0.00021,23.62266]
[1778829036700,30.44,80644.65,0.0,0.42774,0.00021,23.62192]
[1778829037134,30.44,80644.3,0.0,0.42766,0.00021,23.62094]
[1778829040927,30.43,80649.94,0.0,0.42886,0.00021,23.63562]
[1778829046201,30.43,80648.5,0.0,0.42854,0.00021,23.63175]
[1778829049059,30.43,80647.91,0.0,0.42841,0.00021,23.63016]
[1778829050064,30.43,80648.4,0.0,0.42851,0.00021,23.6314]
[1778829051164,30.43,80649.53,0.0,0.42875,0.00021,23.63432]
[1778829051240,30.43,80649.53,0.0,0.42875,0.00021,23.63432]
[1778829051249,30.43,80649.53,0.0,0.42875,0.00021,23.63432]
[1778829051878,30.43,80649.53,0.0,0.42875,0.00021,23.63432]
[1778829051972,30.43,80649.53,0.0,0.42875,0.00021,23.63432]
[1778829052052,30.43,80649.53,0.0,0.42875,0.00021,23.63432]
[1778829052066,30.42,80650.23,0.0,0.4289,0.00021,23.63611]
[1778829053411,30.42,80652.43,0.0,0.42937,0.00021,23.64179]
[1778829053420,30.42,80652.43,0.0,0.42937,0.00021,23.64179]
[1778829054051,30.42,80654.89,0.0,0.42989,0.00021,23.64811]
[1778829054223,30.42,80654.89,0.0,0.42989,0.00021,23.64811]
[1778829054291,30.42,80655.51,0.0,0.43002,0.00021,23.64971]
[1778829058333,30.42,80657.0,0.0,0.43034,0.00021,23.65345]
[1778829059316,30.42,80656.64,0.0,0.43026,0.00021,23.6525]
[1778829061038,30.42,80655.91,0.0,0.4301,0.00021,23.65061]
[1778829061418,30.42,80654.21,0.0,0.42973,0.00021,23.64621]
[1778829061434,30.42,80654.21,0.0,0.42973,0.00021,23.64621]
[1778829061449,30.42,80654.21,0.0,0.42973,0.00021,23.64621]
[1778829061501,30.42,80653.26,0.0,0.42953,0.00021,23.64374]
[1778829067352,30.41,80649.05,0.0,0.42861,0.00021,23.6327]
[1778829070718,30.41,80649.64,0.0,0.42874,0.00021,23.6342]
[1778829071096,30.41,80648.35,0.0,0.42846,0.00021,23.63081]
[1778829071187,30.41,80648.35,0.0,0.42846,0.00021,23.63081]
[1778829072457,30.41,80648.35,0.0,0.42846,0.00021,23.6308]
[1778829075825,30.41,80651.17,0.0,0.42906,0.00021,23.63811]
[1778829078787,30.41,80653.88,0.0,0.42963,0.00021,23.64507]
[1778829078792,30.41,80653.88,0.0,0.42963,0.00021,23.64507]
[1778829078831,30.41,80655.1,0.0,0.42989,0.00021,23.6482]
[1778829082916,30.4,80664.05,0.0,0.43181,0.00021,23.67089]
[1778829083929,30.4,80664.05,0.0,0.43181,0.00021,23.67089]
[1778829084106,30.4,80664.05,0.0,0.43181,0.00021,23.67089]
[1778829084157,30.4,80664.05,0.0,0.43181,0.00021,23.67089]
[1778829084166,30.4,80664.98,0.0,0.432,0.00021,23.6732]
[1778829085689,30.4,80678.36,0.0,0.43487,0.00021,23.70609]
[1778829086379,30.4,80678.36,0.0,0.43487,0.00021,23.70609]
[1778829086695,30.4,80678.74,0.0,0.43495,0.00022,23.70698]
[1778829093536,30.39,80682.0,0.0,0.43562,0.00022,23.71042]
[1778829095903,30.39,80681.92,0.0,0.4356,0.00022,23.7102]
[1778829095968,30.39,80681.92,0.0,0.4356,0.00022,23.7102]
[1778829096069,30.39,80682.23,0.0,0.43566,0.00022,23.71091]
[1778829096784,30.39,80682.23,0.0,0.43566,0.00022,23.71091]
[1778829096837,30.39,80682.23,0.0,0.43566,0.00022,23.71091]
[1778829096929,30.38,80682.26,0.0,0.43566,0.00022,23.71095]
[1778829098056,30.38,80682.26,0.0,0.43566,0.00022,23.71095]
[1778829098181,30.38,80682.26,0.0,0.43566,0.00022,23.71095]
[1778829098157,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098271,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098649,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098694,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098751,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098906,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098927,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829099129,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829099161,30.38,80683.6,0.0,0.43595,0.00022,23.71412]
[1778829098967,30.38,80692.3,0.0,0.43782,0.00022,23.73457]
[1778829099339,30.38,80692.3,0.0,0.43782,0.00022,23.73457]
[1778829099987,30.38,80692.3,0.0,0.43782,0.00022,23.73457]
[1778829100019,30.38,80692.3,0.0,0.43782,0.00022,23.73457]
[1778829100038,30.38,80692.3,0.0,0.43782,0.00022,23.73457]
[1778829100120,30.38,80692.63,0.0,0.43789,0.00022,23.73532]
[1778829101510,30.38,80692.63,0.0,0.43789,0.00022,23.7353]
[1778829101591,30.38,80691.69,0.0,0.43768,0.00022,23.7331]
[1778829102330,30.38,80691.69,0.0,0.43768,0.00022,23.7331]
[1778829102598,30.38,80690.66,0.0,0.43746,0.00022,23.73068]
[1778829104295,30.38,80690.62,0.0,0.43745,0.00022,23.73057]
[1778829105111,30.38,80688.49,0.0,0.43699,0.00022,23.72556]
[1778829110035,30.37,80686.8,0.0,0.43661,0.00022,23.72149]
[1778829110105,30.37,80686.47,0.0,0.43654,0.00022,23.72069]
[1778829115128,30.37,80685.6,0.0,0.43635,0.00022,23.71855]
[1778829120136,30.36,80689.11,0.0,0.43709,0.00022,23.72674]
[1778829124228,30.36,80683.36,0.0,0.43584,0.00022,23.71304]
[1778829129274,30.36,80677.41,0.0,0.43455,0.00022,23.69861]
[1778829134296,30.35,80679.76,0.0,0.43505,0.00022,23.70418]
[1778829137284,30.35,80680.15,0.0,0.43512,0.00022,23.70506]
[1778829137375,30.35,80680.15,0.0,0.43512,0.00022,23.70506]
[1778829137845,30.35,80680.06,0.0,0.4351,0.00022,23.70482]
[1778829138846,30.35,80680.06,0.0,0.4351,0.00022,23.70482]
[1778829138929,30.35,80674.55,0.0,0.43391,0.00022,23.69139]
[1778829140907,30.35,80674.78,0.0,0.43396,0.00022,23.69193]
[1778829140918,30.35,80674.78,0.0,0.43396,0.00022,23.69193]
[1778829141228,30.35,80676.9,0.0,0.43441,0.00022,23.69708]
[1778829146907,30.34,80677.96,0.0,0.43463,0.00022,23.69951]
[1778829151938,30.33,80677.27,0.0,0.43447,0.00022,23.69773]
[1778829153934,30.33,80678.88,0.0,0.4348,0.00022,23.69742]
[1778829153946,30.33,80678.88,0.0,0.4348,0.00022,23.69742]
[1778829154240,30.33,80674.44,0.0,0.43384,0.00022,23.68657]
[1778829155860,30.33,80675.03,0.0,0.43396,0.00022,23.68799]
[1778829156150,30.33,80677.18,0.0,0.43442,0.00022,23.69322]
[1778829156575,30.33,80677.18,0.0,0.43442,0.00022,23.69322]
[1778829156585,30.33,80677.18,0.0,0.43442,0.00022,23.69322]
[1778829156978,30.33,80677.18,0.0,0.43442,0.00022,23.69319]
[1778829162013,30.32,80678.23,0.0,0.43464,0.00022,23.69562]
[1778829164093,30.32,80680.36,0.0,0.43509,0.00022,23.70076]
[1778829164099,30.32,80680.36,0.0,0.43509,0.00022,23.70076]
[1778829164117,30.32,80679.65,0.0,0.43494,0.00022,23.69902]
[1778829170069,30.32,80682.48,0.0,0.43554,0.00022,23.70573]
[1778829170291,30.32,80682.48,0.0,0.43554,0.00022,23.70573]
[1778829171076,30.32,80683.28,0.0,0.43571,0.00022,23.70763]
[1778829172557,30.32,80683.26,0.0,0.4357,0.00022,23.70756]
[1778829172589,30.32,80683.26,0.0,0.4357,0.00022,23.70756]
[1778829176113,30.31,80675.42,0.0,0.434,0.00022,23.6885]
[1778829181147,30.31,80677.45,0.0,0.43443,0.00022,23.69334]
[1778829182678,30.31,80677.42,0.0,0.43442,0.00022,23.69324]
[1778829183162,30.31,80677.42,0.0,0.43442,0.00022,23.69322]
[1778829188198,30.3,80677.56,0.0,0.43444,0.00022,23.69345]
[1778829192541,30.3,80681.25,0.0,0.43523,0.00022,23.70233]
[1778829192578,30.3,80681.25,0.0,0.43523,0.00022,23.70233]
[1778829192592,30.3,80681.11,0.0,0.43519,0.00022,23.70197]
[1778829198267,30.29,80680.01,0.0,0.43495,0.00022,23.69923]
[1778829200724,30.29,80682.56,0.0,0.4355,0.00022,23.70535]
[1778829201764,30.29,80683.32,0.0,0.43566,0.00022,23.70717]
[1778829201771,30.29,80683.32,0.0,0.43566,0.00022,23.70717]
[1778829201794,30.29,80683.32,0.0,0.43566,0.00022,23.70717]
[1778829202295,30.29,80683.24,0.0,0.43564,0.00022,23.70696]
[1778829203243,30.29,80683.24,0.0,0.43564,0.00022,23.70696]
[1778829203302,30.29,80686.14,0.0,0.43626,0.00022,23.71388]
[1778829204053,30.29,80686.14,0.0,0.43626,0.00022,23.71388]
[1778829204098,30.29,80686.14,0.0,0.43626,0.00022,23.71388]
[1778829205318,30.29,80688.95,0.0,0.43687,0.00022,23.72052]
[1778829205320,30.29,80688.95,0.0,0.43687,0.00022,23.72052]
[1778829206178,30.29,80692.85,0.0,0.43771,0.00022,23.72966]
[1778829206233,30.29,80692.85,0.0,0.43771,0.00022,23.72966]
[1778829206244,30.29,80692.85,0.0,0.43771,0.00022,23.72966]
[1778829206326,30.29,80694.58,0.0,0.43808,0.00022,23.73368]
[1778829211360,30.29,80693.99,0.0,0.43794,0.00022,23.7281]
[1778829216938,30.28,80698.4,0.0,0.43889,0.00022,23.73824]
[1778829222482,30.28,80700.4,0.0,0.43931,0.00022,23.74278]
[1778829222596,30.28,80700.4,0.0,0.43931,0.00022,23.74278]
[1778829222647,30.28,80700.4,0.0,0.43931,0.00022,23.74278]
[1778829222955,30.28,80700.4,0.0,0.43931,0.00022,23.74278]
[1778829223002,30.28,80700.4,0.0,0.43931,0.00022,23.74278]
[1778829223018,30.28,80700.4,0.0,0.43931,0.00022,23.74278]
[1778829223044,30.28,80700.53,0.0,0.43934,0.00022,23.74306]
[1778829228360,30.28,80702.0,0.0,0.43966,0.00022,23.74637]
[1778829230009,30.28,80701.91,0.0,0.43964,0.00022,23.74616]
[1778829230039,30.28,80701.91,0.0,0.43964,0.00022,23.74616]
[1778829230081,30.28,80701.84,0.0,0.43962,0.00022,23.74598]
[1778829237082,30.28,80699.83,0.0,0.43918,0.00022,23.74132]
[1778829240636,30.27,80706.72,0.0,0.44066,0.00022,23.75688]
[1778829242672,30.27,80710.72,0.0,0.44153,0.00022,23.76577]
[1778829242694,30.27,80710.72,0.0,0.44153,0.00022,23.76577]
[1778829242736,30.27,80710.72,0.0,0.44153,0.00022,23.76577]
[1778829242751,30.27,80710.72,0.0,0.44153,0.00022,23.76577]
[1778829243173,30.27,80710.72,0.0,0.44153,0.00022,23.76577]
[1778829246388,30.27,80716.23,0.0,0.44271,0.00022,23.7778]
[1778829249205,30.27,80716.21,0.0,0.4427,0.00022,23.77772]
[1778829249329,30.27,80716.21,0.0,0.4427,0.00022,23.77772]
[1778829249368,30.27,80716.21,0.0,0.4427,0.00022,23.77772]
[1778829249269,30.27,80716.7,0.0,0.44281,0.00022,23.77877]
[1778829249426,30.27,80716.7,0.0,0.44281,0.00022,23.77877]
[1778829250048,30.27,80720.59,0.0,0.44365,0.00022,23.78715]
[1778829250536,30.27,80720.59,0.0,0.44365,0.00022,23.78715]
[1778829251237,30.27,80723.92,0.0,0.44437,0.00022,23.79424]
[1778829252555,30.27,80723.92,0.0,0.44437,0.00022,23.79422]
[1778829252597,30.27,80723.92,0.0,0.44437,0.00022,23.79422]
[1778829252804,30.26,80724.84,0.0,0.44456,0.00022,23.79614]
[1778829256727,30.26,80726.34,0.0,0.44488,0.00022,23.79924]
[1778829256730,30.26,80726.34,0.0,0.44488,0.00022,23.79924]
[1778829257029,30.26,80726.34,0.0,0.44488,0.00022,23.79924]
[1778829257080,30.26,80726.34,0.0,0.44488,0.00022,23.79924]
[1778829257179,30.26,80726.85,0.0,0.44499,0.00022,23.80032]
[1778829258375,30.26,80726.85,0.0,0.44499,0.00022,23.80032]
[1778829258716,30.26,80726.85,0.0,0.44499,0.00022,23.80033]
[1778829258769,30.26,80726.85,0.0,0.44499,0.00022,23.80033]
[1778829258806,30.26,80726.85,0.0,0.44499,0.00022,23.80033]
[1778829258943,30.26,80726.85,0.0,0.44499,0.00022,23.80033]
[1778829259013,30.26,80726.85,0.0,0.44499,0.00022,23.80033]
[1778829259023,30.26,80735.27,0.0,0.44682,0.00022,23.81777]
[1778829260703,30.26,80739.02,0.0,0.44763,0.00022,23.82538]
[1778829264609,30.26,80736.78,0.0,0.44715,0.00022,23.82085]
[1778829264731,30.26,80738.55,0.0,0.44753,0.00022,23.82443]
[1778829267296,30.26,80732.27,0.0,0.44617,0.00022,23.81161]
[1778829270256,30.26,80731.85,0.0,0.44608,0.00022,23.81075]
[1778829270266,30.26,80731.85,0.0,0.44608,0.00022,23.81075]
[1778829270356,30.26,80730.46,0.0,0.44578,0.00022,23.80787]
[1778829272792,30.26,80720.01,0.0,0.4435,0.00022,23.7816]
[1778829273717,30.26,80720.01,0.0,0.4435,0.00022,23.7816]
[1778829273724,30.26,80720.01,0.0,0.4435,0.00022,23.7816]
[1778829273948,30.26,80721.04,0.0,0.44372,0.00022,23.78378]
[1778829279802,30.25,80721.53,0.0,0.44381,0.00022,23.78473]
[1778829284056,30.25,80722.18,0.0,0.44394,0.00022,23.78603]
[1778829284471,30.25,80723.47,0.0,0.44422,0.00022,23.78876]
[1778829288402,30.24,80729.97,0.0,0.44562,0.00022,23.80235]
[1778829293430,30.23,80729.01,0.0,0.4454,0.00022,23.80025]
[1778829298436,30.23,80728.5,0.0,0.44527,0.00022,23.79906]
[1778829303485,30.22,80729.37,0.0,0.44544,0.00022,23.80075]
[1778829308541,30.21,80729.49,0.0,0.44545,0.00022,23.80084]
[1778829313577,30.2,80729.02,0.0,0.44533,0.00022,23.79972]
[1778829318529,30.2,80733.83,0.0,0.44636,0.00022,23.80958]
[1778829319120,30.19,80734.77,0.0,0.44656,0.00022,23.81149]
[1778829319948,30.19,80734.77,0.0,0.44656,0.00022,23.81149]
[1778829320415,30.19,80743.96,0.0,0.44856,0.00022,23.83007]
[1778829322417,30.19,80745.7,0.0,0.44894,0.00022,23.83352]
[1778829322462,30.19,80746.8,0.0,0.44918,0.00022,23.83568]
[1778829324718,30.19,80748.25,0.0,0.44949,0.00022,23.83852]
[1778829325476,30.19,80748.86,0.0,0.44963,0.00022,23.83971]
[1778829329500,30.19,80754.86,0.0,0.45093,0.00022,23.85128]
[1778829330421,30.19,80754.86,0.0,0.45093,0.00022,23.85128]
[1778829330432,30.19,80754.86,0.0,0.45093,0.00022,23.85128]
[1778829330446,30.19,80754.86,0.0,0.45093,0.00022,23.85128]
[1778829330425,30.19,80757.65,0.0,0.45153,0.00022,23.85659]
[1778829330889,30.19,80757.65,0.0,0.45153,0.00022,23.85659]
[1778829331205,30.19,80757.65,0.0,0.45152,0.00022,23.85243]
[1778829332582,30.19,80761.53,0.0,0.45237,0.00022,23.8597]
[1778829333431,30.19,80767.63,0.0,0.45369,0.00022,23.87093]
[1778829338431,30.16,80764.85,0.0,0.45303,0.00022,23.86543]
[1778829341176,30.15,80764.91,0.0,0.45303,0.00022,23.86548]
[1778829341480,30.15,80765.34,0.0,0.45312,0.00022,23.86625]
[1778829346501,30.14,80767.98,0.0,0.45369,0.00022,23.87101]
[1778829348521,30.14,80760.41,0.0,0.45203,0.00022,23.85693]
[1778829348907,30.14,80760.41,0.0,0.45203,0.00022,23.85693]
[1778829349451,30.14,80758.69,0.0,0.45165,0.00022,23.85368]
[1778829352066,30.14,80758.57,0.0,0.45162,0.00022,23.85343]
[1778829352076,30.14,80758.57,0.0,0.45162,0.00022,23.85343]
[1778829352520,30.14,80759.91,0.0,0.45191,0.00022,23.85595]
[1778829357568,30.13,80762.19,0.0,0.45241,0.00022,23.86018]
[1778829357730,30.13,80762.19,0.0,0.45241,0.00022,23.86018]
[1778829357750,30.13,80762.19,0.0,0.45241,0.00022,23.86018]
[1778829361328,30.13,80761.89,0.0,0.45234,0.00022,23.8596]
[1778829361389,30.13,80761.89,0.0,0.45234,0.00022,23.8596]
[1778829362736,30.13,80760.5,0.0,0.45203,0.00022,23.85697]
[1778829363480,30.13,80756.17,0.0,0.45108,0.00022,23.84876]
[1778829365918,30.11,80760.5,0.0,0.45199,0.00022,23.85671]
[1778829366121,30.11,80760.5,0.0,0.45199,0.00022,23.85671]
[1778829366135,30.11,80760.5,0.0,0.45199,0.00022,23.85671]
[1778829366324,30.11,80760.5,0.0,0.45199,0.00022,23.85671]
[1778829366451,30.11,80760.5,0.0,0.45199,0.00022,23.85669]
[1778829367459,30.11,80775.62,0.0,0.45529,0.00022,23.88433]
[1778829368466,30.11,80774.79,0.0,0.45511,0.00022,23.88283]
[1778829370345,30.11,80775.42,0.0,0.45525,0.00022,23.88395]
[1778829370481,30.1,80775.03,0.0,0.45516,0.00022,23.88324]
[1778829371025,30.1,80775.03,0.0,0.45516,0.00022,23.88324]
[1778829372068,30.1,80772.95,0.0,0.4547,0.00022,23.87951]
[1778829372495,30.1,80772.95,0.0,0.4547,0.00022,23.8795]
[1778829376353,30.1,80772.98,0.0,0.45471,0.00022,23.87955]
[1778829376357,30.1,80772.98,0.0,0.45471,0.00022,23.87955]
[1778829376524,30.1,80771.66,0.0,0.45442,0.00022,23.87718]
[1778829378166,30.1,80771.97,0.0,0.45449,0.00022,23.87773]
[1778829378537,30.1,80771.58,0.0,0.4544,0.00022,23.87701]
[1778829380294,30.1,80767.44,0.0,0.45349,0.00022,23.86947]
[1778829380304,30.1,80767.44,0.0,0.45349,0.00022,23.86947]
[1778829380312,30.1,80767.44,0.0,0.45349,0.00022,23.86947]
[1778829380343,30.1,80767.44,0.0,0.45349,0.00022,23.86947]
[1778829380587,30.1,80764.34,0.0,0.45281,0.00022,23.86373]
[1778829381557,30.1,80762.67,0.0,0.45244,0.00022,23.8606]
[1778829383572,30.06,80757.38,0.0,0.45122,0.00022,23.85011]
[1778829384154,30.06,80757.38,0.0,0.45122,0.00022,23.85011]
[1778829384170,30.06,80757.38,0.0,0.45122,0.00022,23.85011]
[1778829384578,30.04,80758.14,0.0,0.45135,0.00022,23.85129]
[1778829386473,30.02,80758.34,0.0,0.45136,0.00022,23.85141]
[1778829386574,30.02,80758.82,0.0,0.45146,0.00022,23.85232]
[1778829392035,30.02,80760.84,0.0,0.4519,0.00022,23.85615]
[1778829392042,30.02,80760.84,0.0,0.4519,0.00022,23.85615]
[1778829392133,30.02,80758.52,0.0,0.45139,0.00022,23.84759]
[1778829393062,30.02,80758.52,0.0,0.45139,0.00022,23.84759]
[1778829393152,30.02,80758.52,0.0,0.45139,0.00022,23.84759]
[1778829393287,30.02,80758.52,0.0,0.45139,0.00022,23.84759]
[1778829393334,30.02,80758.52,0.0,0.45139,0.00022,23.84759]
[1778829393403,30.02,80758.38,0.0,0.45135,0.00022,23.84732]
[1778829394940,30.0,80750.73,0.0,0.44964,0.00022,23.83224]
[1778829399998,30.0,80751.41,0.0,0.44978,0.00022,23.8335]
[1778829404529,29.99,80755.42,0.0,0.45065,0.00022,23.8412]
[1778829404558,29.99,80754.2,0.0,0.45037,0.00022,23.83879]
[1778829406280,29.99,80754.85,0.0,0.45051,0.00022,23.84004]
[1778829406290,29.99,80754.85,0.0,0.45051,0.00022,23.84004]
[1778829406494,29.99,80754.91,0.0,0.45053,0.00022,23.84016]
[1778829409508,29.99,80749.92,0.0,0.44943,0.00022,23.8304]
[1778829409571,29.99,80750.19,0.0,0.44949,0.00022,23.83094]
[1778829411829,29.99,80751.25,0.0,0.44972,0.00022,23.833]
[1778829411837,29.99,80751.25,0.0,0.44972,0.00022,23.833]
[1778829412610,29.98,80748.5,0.0,0.44912,0.00022,23.82755]
[1778829414615,29.98,80743.0,0.0,0.44791,0.00022,23.81654]
[1778829419616,29.98,80740.3,0.0,0.44731,0.00022,23.81097]
[1778829424636,29.98,80735.49,0.0,0.44625,0.00022,23.80102]
[1778829429647,29.98,80731.32,0.0,0.44534,0.00022,23.79233]
[1778829431686,29.98,80723.79,0.0,0.44369,0.00022,23.77623]
[1778829435682,29.97,80718.95,0.0,0.44262,0.00022,23.76563]
[1778829435688,29.97,80718.95,0.0,0.44262,0.00022,23.76563]
[1778829436532,29.97,80718.94,0.0,0.44262,0.00022,23.76559]
[1778829438950,29.97,80717.51,0.0,0.4423,0.00022,23.76241]
[1778829439630,29.97,80716.32,0.0,0.44204,0.00022,23.75979]
[1778829444677,29.97,80713.92,0.0,0.44152,0.00022,23.75449]
[1778829449695,29.97,80712.39,0.0,0.44118,0.00022,23.75105]
[1778829454695,29.97,80708.44,0.0,0.44031,0.00022,23.73797]
[1778829454834,29.97,80708.44,0.0,0.44031,0.00022,23.73797]
[1778829455070,29.97,80708.44,0.0,0.44031,0.00022,23.73796]
[1778829458680,29.97,80704.0,0.0,0.43934,0.00022,23.7278]
[1778829458691,29.97,80704.0,0.0,0.43934,0.00022,23.7278]
[1778829459099,29.97,80704.0,0.0,0.43934,0.00022,23.7278]
[1778829464136,29.97,80704.97,0.0,0.43955,0.00022,23.73001]
[1778829466150,29.97,80710.78,0.0,0.44082,0.00022,23.74322]
[1778829472707,29.97,80709.75,0.0,0.44059,0.00022,23.74088]
[1778829473634,29.97,80709.75,0.0,0.44059,0.00022,23.74087]
[1778829473703,29.97,80709.75,0.0,0.44059,0.00022,23.74087]
[1778829474205,29.97,80708.23,0.0,0.44026,0.00022,23.73742]
[1778829479243,29.97,80703.72,0.0,0.43927,0.00022,23.7271]
[1778829484301,29.97,80704.0,0.0,0.43933,0.00022,23.72775]
[1778829484314,29.97,80704.0,0.0,0.43933,0.00022,23.72775]
[1778829484389,29.97,80704.0,0.0,0.43933,0.00022,23.72775]
[1778829484580,29.97,80699.72,0.0,0.4384,0.00022,23.71783]
[1778829488254,29.97,80694.69,0.0,0.4373,0.00022,23.70603]
[1778829488268,29.97,80694.69,0.0,0.4373,0.00022,23.70603]
[1778829488434,29.97,80695.01,0.0,0.43737,0.00022,23.7068]
[1778829490339,29.97,80695.01,0.0,0.43737,0.00022,23.70681]
[1778829490647,29.97,80686.56,0.0,0.43553,0.00022,23.68657]
[1778829491076,29.97,80686.56,0.0,0.43553,0.00022,23.68657]
[1778829491699,29.97,80684.46,0.0,0.43507,0.00022,23.68147]
[1778829492127,29.97,80684.46,0.0,0.43507,0.00022,23.68147]
[1778829492170,29.97,80684.46,0.0,0.43507,0.00022,23.68147]
[1778829492569,29.97,80683.54,0.0,0.43487,0.00022,23.67922]
[1778829493057,29.97,80683.54,0.0,0.43487,0.00022,23.67922]
[1778829493132,29.97,80683.54,0.0,0.43487,0.00022,23.67922]
[1778829493594,29.97,80683.54,0.0,0.43487,0.00022,23.67922]
[1778829493669,29.97,80683.54,0.0,0.43487,0.00022,23.67922]
[1778829493743,29.97,80683.16,0.0,0.43478,0.00022,23.67829]
[1778829494159,29.97,80683.16,0.0,0.43478,0.00022,23.67829]
[1778829494165,29.97,80683.16,0.0,0.43478,0.00022,23.67829]
[1778829494345,29.97,80683.16,0.0,0.43478,0.00022,23.67829]
[1778829497367,29.97,80691.92,0.0,0.4367,0.00022,23.69946]
[1778829502423,29.97,80691.99,0.0,0.43671,0.00022,23.69962]
[1778829503681,29.97,80691.57,0.0,0.43662,0.00022,23.69861]
[1778829503759,29.97,80691.57,0.0,0.43662,0.00022,23.69861]
[1778829503736,29.97,80692.1,0.0,0.43673,0.00022,23.69988]
[1778829503870,29.97,80692.1,0.0,0.43673,0.00022,23.69988]
[1778829503905,29.97,80692.1,0.0,0.43673,0.00022,23.69988]
[1778829504415,29.97,80692.1,0.0,0.43673,0.00022,23.69988]
[1778829506429,29.97,80698.29,0.0,0.43809,0.00022,23.71453]
[1778829511464,29.97,80700.2,0.0,0.4385,0.00022,23.71485]
[1778829514143,29.97,80704.39,0.0,0.43941,0.00022,23.72455]
[1778829514760,29.97,80705.19,0.0,0.43959,0.00022,23.72639]
[1778829518721,29.97,80699.06,0.0,0.43825,0.00022,23.7122]
[1778829523738,29.97,80697.2,0.0,0.43784,0.00022,23.70787]
[1778829525999,29.98,80703.07,0.0,0.43913,0.00022,23.72157]
[1778829529815,29.98,80704.77,0.0,0.4395,0.00022,23.7255]
[1778829533825,29.98,80704.82,0.0,0.43952,0.00022,23.72563]
[1778829533852,29.98,80704.82,0.0,0.43952,0.00022,23.72563]
[1778829534625,29.98,80704.82,0.0,0.43952,0.00022,23.72564]
[1778829539660,29.98,80702.55,0.0,0.43902,0.00022,23.72043]
[1778829544663,29.98,80699.32,0.0,0.43832,0.00022,23.71295]
[1778829549716,29.98,80698.49,0.0,0.43814,0.00022,23.71107]
[1778829554719,29.98,80698.66,0.0,0.43819,0.00022,23.71152]
[1778829559778,29.99,80698.98,0.0,0.43826,0.00022,23.71231]
[1778829564832,29.99,80700.23,0.0,0.43854,0.00022,23.71527]
[1778829569887,29.99,80699.79,0.0,0.43845,0.00022,23.71429]
[1778829574887,29.99,80699.73,0.0,0.43843,0.00022,23.71002]
[1778829579919,29.99,80698.76,0.0,0.43822,0.00022,23.70779]
[1778829583954,30.0,80699.05,0.0,0.43829,0.00022,23.7085]
[1778829583994,30.0,80699.05,0.0,0.43829,0.00022,23.7085]
[1778829584094,30.0,80700.45,0.0,0.43859,0.00022,23.71177]
[1778829589733,30.0,80705.23,0.0,0.43964,0.00022,23.72282]
[1778829591083,30.0,80703.71,0.0,0.43931,0.00022,23.71934]
[1778829591159,30.0,80703.71,0.0,0.43931,0.00022,23.71934]
[1778829591163,30.0,80702.42,0.0,0.43903,0.00022,23.71637]
[1778829596251,30.0,80703.23,0.0,0.43921,0.00022,23.71826]
[1778829602061,30.0,80708.99,0.0,0.44047,0.00022,23.73142]
[1778829602297,30.0,80708.99,0.0,0.44047,0.00022,23.73142]
[1778829602353,30.0,80708.99,0.0,0.44047,0.00022,23.73142]
[1778829602534,30.0,80708.03,0.0,0.44026,0.00022,23.72924]
[1778829608148,30.0,80709.61,0.0,0.4406,0.00022,23.73281]
[1778829614189,30.0,80706.4,0.0,0.4399,0.00022,23.72552]
[1778829619767,30.0,80706.46,0.0,0.43991,0.00022,23.72565]
[1778829622436,30.0,80709.97,0.0,0.44068,0.00022,23.73361]
[1778829622509,30.0,80709.97,0.0,0.44068,0.00022,23.73361]
[1778829622584,30.0,80712.86,0.0,0.44131,0.00022,23.7401]
[1778829625985,30.0,80717.73,0.0,0.44237,0.00022,23.7509]
[1778829625992,30.0,80717.73,0.0,0.44237,0.00022,23.7509]
[1778829626027,30.0,80717.73,0.0,0.44237,0.00022,23.7509]
[1778829626749,30.0,80722.79,0.0,0.44348,0.00022,23.76195]
[1778829627449,30.0,80722.79,0.0,0.44348,0.00022,23.76195]
[1778829627854,30.0,80723.96,0.0,0.44374,0.00022,23.76447]
[1778829629768,30.0,80723.96,0.0,0.44374,0.00022,23.76448]
[1778829629776,30.0,80723.96,0.0,0.44374,0.00022,23.76448]
[1778829629837,30.0,80723.91,0.0,0.44373,0.00022,23.76437]
[1778829631012,30.0,80723.91,0.0,0.44373,0.00022,23.76437]
[1778829631056,30.0,80723.91,0.0,0.44373,0.00022,23.76437]
[1778829631309,30.0,80722.78,0.0,0.44347,0.00022,23.75777]
[1778829634701,30.0,80720.87,0.0,0.44305,0.00022,23.75362]
[1778829634907,30.0,80714.19,0.0,0.44159,0.00022,23.73889]
[1778829636602,30.0,80713.54,0.0,0.44144,0.00022,23.73743]
[1778829636677,30.0,80713.54,0.0,0.44144,0.00022,23.73743]
[1778829636703,30.0,80712.86,0.0,0.44129,0.00022,23.73591]
[1778829639874,30.0,80712.46,0.0,0.44121,0.00022,23.735]
[1778829639908,30.0,80709.73,0.0,0.44061,0.00022,23.72886]
[1778829640017,30.0,80709.73,0.0,0.44061,0.00022,23.72886]
[1778829640114,30.0,80709.73,0.0,0.44061,0.00022,23.72886]
[1778829640895,30.0,80716.55,0.0,0.4421,0.00022,23.74409]
[1778829642390,29.99,80722.52,0.0,0.44341,0.00022,23.75716]
[1778829647424,30.0,80720.73,0.0,0.44301,0.00022,23.75328]
[1778829652460,30.0,80720.18,0.0,0.44289,0.00022,23.75208]
[1778829657502,29.99,80723.82,0.0,0.44369,0.00022,23.75998]
[1778829660866,30.0,80724.35,0.0,0.44381,0.00022,23.76112]
[1778829660906,30.0,80724.35,0.0,0.44381,0.00022,23.76112]
[1778829661679,30.0,80724.33,0.0,0.4438,0.00022,23.76108]
[1778829661748,30.0,80724.33,0.0,0.4438,0.00022,23.76108]
[1778829661860,30.0,80728.46,0.0,0.44471,0.00022,23.76992]
[1778829662474,30.0,80728.46,0.0,0.44471,0.00022,23.76992]
[1778829662540,30.0,80728.46,0.0,0.44471,0.00022,23.76994]
[1778829665561,30.0,80736.01,0.0,0.44637,0.00022,23.78584]
[1778829668700,30.0,80734.69,0.0,0.44607,0.00022,23.78306]
[1778829668755,30.0,80734.69,0.0,0.44607,0.00022,23.78306]
[1778829668846,30.0,80734.69,0.0,0.44607,0.00022,23.78306]
[1778829668904,30.0,80734.69,0.0,0.44607,0.00022,23.78306]
[1778829668826,30.0,80734.16,0.0,0.44596,0.00022,23.78194]
[1778829669592,30.0,80734.16,0.0,0.44595,0.00022,23.78192]
[1778829671085,29.99,80734.27,0.0,0.44598,0.00022,23.78214]
[1778829671120,29.99,80734.27,0.0,0.44598,0.00022,23.78214]
[1778829671710,29.99,80734.59,0.0,0.44604,0.00022,23.78279]
[1778829678652,29.99,80734.02,0.0,0.4459,0.00022,23.78148]
[1778829681002,29.98,80734.96,0.0,0.44611,0.00022,23.7834]
[1778829681364,29.98,80734.96,0.0,0.44611,0.00022,23.7834]
[1778829681404,29.98,80734.96,0.0,0.44611,0.00022,23.7834]
[1778829681489,29.98,80734.96,0.0,0.44611,0.00022,23.7834]
[1778829681532,29.98,80734.96,0.0,0.44611,0.00022,23.7834]
[1778829681674,29.98,80735.2,0.0,0.44616,0.00022,23.78388]
[1778829682680,29.98,80748.68,0.0,0.44911,0.00022,23.81127]
[1778829683819,29.98,80755.12,0.0,0.45053,0.00022,23.82389]
[1778829684729,29.98,80755.12,0.0,0.45053,0.00022,23.82389]
[1778829684929,29.98,80758.64,0.0,0.4513,0.00022,23.83065]
[1778829688128,29.98,80759.22,0.0,0.45142,0.00022,23.83172]
[1778829688726,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689186,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689191,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689255,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689257,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689319,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689489,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689513,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689720,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689748,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689963,29.98,80759.54,0.0,0.45149,0.00022,23.83232]
[1778829689759,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829689984,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829690191,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829690217,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829690395,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829690424,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829690605,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829690735,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829691120,29.98,80771.08,0.0,0.45402,0.00022,23.85382]
[1778829691743,29.98,80771.21,0.0,0.45404,0.00022,23.8499]
[1778829693145,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693166,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693402,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693516,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693625,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693685,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693791,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693835,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693884,29.98,80772.29,0.0,0.45428,0.00022,23.85186]
[1778829693942,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694045,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694091,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694252,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694274,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694489,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694524,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694724,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694769,29.98,80785.01,0.0,0.45707,0.00022,23.87435]
[1778829694938,29.98,80786.44,0.0,0.45738,0.00022,23.8768]
[1778829695887,29.98,80788.15,0.0,0.45776,0.00022,23.87972]
[1778829697396,29.98,80788.09,0.0,0.45775,0.00022,23.87963]
[1778829697400,29.98,80788.09,0.0,0.45775,0.00022,23.87963]
[1778829697853,29.98,80787.69,0.0,0.45766,0.00022,23.87895]
[1778829698758,29.98,80787.69,0.0,0.45766,0.00022,23.87895]
[1778829698820,29.98,80787.03,0.0,0.45752,0.00022,23.87783]
[1778829703827,29.98,80781.12,0.0,0.45622,0.00022,23.8676]
[1778829708862,29.98,80779.0,0.0,0.45575,0.00022,23.86384]
[1778829713897,29.97,80772.5,0.0,0.45431,0.00022,23.85218]
[1778829717953,29.97,80769.38,0.0,0.45363,0.00022,23.84648]
[1778829718965,29.97,80768.48,0.0,0.45343,0.00022,23.84482]
[1778829720962,29.97,80783.58,0.0,0.45674,0.00022,23.8718]
[1778829722405,29.97,80783.58,0.0,0.45675,0.00022,23.87181]
[1778829722465,29.97,80783.58,0.0,0.45675,0.00022,23.87181]
[1778829722959,29.97,80783.43,0.0,0.45671,0.00022,23.87156]
[1778829724404,29.97,80783.71,0.0,0.45678,0.00022,23.87205]
[1778829724975,29.97,80784.33,0.0,0.45691,0.00022,23.87313]
[1778829729982,29.98,80784.56,0.0,0.45697,0.00022,23.87356]
[1778829731016,29.98,80778.99,0.0,0.45575,0.00022,23.86385]
[1778829736040,29.98,80780.42,0.0,0.45607,0.00022,23.8664]
[1778829741064,29.99,80782.44,0.0,0.45652,0.00022,23.86998]
[1778829746106,29.99,80786.82,0.0,0.45749,0.00022,23.87757]
[1778829751159,29.99,80787.48,0.0,0.45764,0.00022,23.87872]
[1778829753414,29.99,80788.03,0.0,0.45775,0.00022,23.87552]
[1778829753828,29.99,80788.03,0.0,0.45775,0.00022,23.87552]
[1778829753835,29.99,80788.03,0.0,0.45775,0.00022,23.87552]
[1778829753901,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754277,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754285,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754435,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754479,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754641,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754662,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754846,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754870,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829755055,29.99,80788.09,0.0,0.45776,0.00022,23.87563]
[1778829754999,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755081,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755269,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755286,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755493,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755520,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755707,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755730,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829755923,29.99,80796.38,0.0,0.45959,0.00022,23.88947]
[1778829756024,29.99,80806.02,0.0,0.46171,0.00022,23.90493]
[1778829756287,29.99,80806.02,0.0,0.46171,0.00022,23.90493]
[1778829756407,29.99,80806.02,0.0,0.46171,0.00022,23.90493]
[1778829756415,29.99,80806.02,0.0,0.46171,0.00022,23.90493]
[1778829756952,29.99,80805.7,0.0,0.46164,0.00022,23.90442]
[1778829761982,29.99,80802.39,0.0,0.46091,0.00022,23.89918]
[1778829767007,29.99,80802.35,0.0,0.4609,0.00022,23.89912]
[1778829772043,29.99,80803.88,0.0,0.46124,0.00022,23.90155]
[1778829773986,29.99,80813.75,0.0,0.46341,0.00022,23.91684]
[1778829774743,29.99,80813.75,0.0,0.46341,0.00022,23.91684]
[1778829774834,29.99,80816.46,0.0,0.464,0.00022,23.92091]
[1778829775865,29.99,80822.55,0.0,0.46534,0.00022,23.92986]
[1778829776693,29.99,80822.55,0.0,0.46534,0.00022,23.92986]
[1778829776702,29.99,80822.55,0.0,0.46534,0.00022,23.92986]
[1778829776901,29.99,80822.6,0.0,0.46535,0.00022,23.92993]
[1778829779442,29.99,80833.33,0.0,0.46771,0.00022,23.94504]
[1778829783681,29.99,80834.57,0.0,0.46798,0.00022,23.94671]
[1778829783949,29.99,80834.57,0.0,0.46798,0.00022,23.94671]
[1778829784084,29.99,80834.57,0.0,0.46798,0.00022,23.94671]
[1778829783994,29.99,80836.01,0.0,0.4683,0.00022,23.94866]
[1778829784475,29.99,80836.01,0.0,0.4683,0.00022,23.94866]
[1778829784596,29.99,80836.01,0.0,0.4683,0.00022,23.94866]
[1778829784870,29.99,80836.01,0.0,0.4683,0.00022,23.94866]
[1778829784971,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785140,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785183,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785496,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785556,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785702,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785769,29.98,80855.7,0.0,0.47263,0.00022,23.97385]
[1778829785885,29.98,80877.4,0.0,0.47741,0.00022,23.99833]
[1778829786647,29.98,80884.11,0.0,0.47889,0.00022,24.00521]
[1778829787617,29.98,80884.11,0.0,0.47889,0.00022,24.00521]
[1778829787633,29.98,80884.11,0.0,0.47889,0.00022,24.00521]
[1778829787893,29.98,80890.5,0.0,0.4803,0.00022,24.01145]
[1778829789937,29.98,80893.05,0.0,0.48087,0.00022,24.01385]
[1778829790889,29.98,80893.05,0.0,0.48087,0.00022,24.01385]
[1778829790895,29.98,80893.05,0.0,0.48087,0.00022,24.01385]
[1778829790971,29.98,80890.3,0.0,0.48026,0.00022,24.01126]
[1778829795197,29.98,80888.36,0.0,0.47983,0.00022,24.00939]
[1778829795209,29.98,80888.36,0.0,0.47983,0.00022,24.00939]
[1778829796019,29.98,80887.93,0.0,0.47974,0.00022,24.00897]
[1778829797171,29.98,80887.13,0.0,0.47956,0.00022,24.00819]
[1778829798050,29.98,80882.29,0.0,0.47849,0.00022,24.00338]
[1778829799096,29.98,80874.35,0.0,0.47674,0.00022,23.9951]
[1778829801041,29.98,80861.59,0.0,0.47393,0.00022,23.98083]
[1778829803111,29.98,80865.14,0.0,0.47471,0.00022,23.98492]
[1778829804062,29.98,80873.69,0.0,0.4766,0.00022,23.99439]
[1778829805050,29.98,80879.11,0.0,0.47779,0.00022,24.00012]
[1778829806429,29.99,80879.16,0.0,0.4778,0.00022,24.00017]
[1778829806453,29.99,80879.16,0.0,0.4778,0.00022,24.00017]
[1778829806864,29.99,80879.16,0.0,0.4778,0.00022,24.00017]
[1778829806875,29.99,80878.84,0.0,0.47773,0.00022,23.99984]
[1778829808468,29.99,80878.84,0.0,0.47773,0.00022,23.99984]
[1778829808596,29.99,80881.49,0.0,0.47832,0.00022,24.00257]
[1778829813632,29.99,80878.87,0.0,0.47774,0.00022,23.99575]
[1778829818666,29.99,80880.62,0.0,0.47812,0.00022,23.99756]
[1778829823703,29.99,80877.04,0.0,0.47734,0.00022,23.99384]
[1778829826962,29.99,80877.3,0.0,0.47739,0.00022,23.99412]
[1778829827140,29.99,80877.3,0.0,0.47739,0.00022,23.99412]
[1778829828150,29.99,80878.05,0.0,0.47756,0.00022,23.99491]
[1778829828156,29.99,80878.05,0.0,0.47756,0.00022,23.99491]
[1778829829113,29.99,80879.29,0.0,0.47783,0.00022,23.9962]
[1778829834115,29.99,80883.69,0.0,0.4788,0.00022,24.00068]
[1778829836875,29.99,80883.52,0.0,0.47877,0.00022,24.00051]
[1778829837039,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837224,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837311,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837387,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837432,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837780,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837845,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829837886,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829838051,29.99,80883.22,0.0,0.4787,0.00022,24.00021]
[1778829838151,29.99,80868.27,0.0,0.47541,0.00022,23.98435]
[1778829839811,29.99,80868.27,0.0,0.47541,0.00022,23.98435]
[1778829840138,29.99,80863.46,0.0,0.47435,0.00022,23.97891]
[1778829840195,29.99,80863.46,0.0,0.47435,0.00022,23.97891]
[1778829840282,29.99,80863.46,0.0,0.47435,0.00022,23.97891]
[1778829840467,29.99,80863.46,0.0,0.47435,0.00022,23.97891]
[1778829840893,29.99,80863.46,0.0,0.47435,0.00022,23.97891]
[1778829842451,29.99,80866.16,0.0,0.47494,0.00022,23.98199]
[1778829845076,29.99,80866.61,0.0,0.47504,0.00022,23.9825]
[1778829845177,29.99,80865.08,0.0,0.4747,0.00022,23.98076]
[1778829847538,29.99,80864.95,0.0,0.47468,0.00022,23.98061]
[1778829847541,29.99,80864.95,0.0,0.47468,0.00022,23.98061]
[1778829847900,29.99,80865.01,0.0,0.47469,0.00022,23.98068]
[1778829852933,30.0,80876.43,0.0,0.47721,0.00022,23.99322]
[1778829853701,30.0,80876.43,0.0,0.47721,0.00022,23.99322]
[1778829853943,30.0,80881.79,0.0,0.47839,0.00022,23.99878]
[1778829858978,30.0,80882.97,0.0,0.47865,0.00022,23.99997]
[1778829859986,30.0,80877.07,0.0,0.47735,0.00022,23.9939]
[1778829861550,30.0,80875.43,0.0,0.47699,0.00022,23.99217]
[1778829861559,30.0,80875.43,0.0,0.47699,0.00022,23.99217]
[1778829862000,30.0,80875.05,0.0,0.47691,0.00022,23.99176]
[1778829864013,30.0,80882.31,0.0,0.47851,0.00022,23.99931]
[1778829869048,30.0,80881.62,0.0,0.47835,0.00022,23.99861]
[1778829874084,30.0,80881.26,0.0,0.47827,0.00022,23.99411]
[1778829877104,30.0,80875.37,0.0,0.47697,0.00022,23.98798]
[1778829880126,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829880472,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829880639,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829880655,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829880749,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829880773,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829880964,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829881004,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829881170,30.0,80882.61,0.0,0.47857,0.00022,23.99549]
[1778829881215,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881261,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881376,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881412,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881624,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881652,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881836,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829881858,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829882062,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829882117,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829882128,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829882129,30.0,80882.64,0.0,0.47858,0.00022,23.99552]
[1778829882218,30.0,80881.47,0.0,0.47832,0.00022,23.99433]
[1778829882386,30.0,80881.47,0.0,0.47832,0.00022,23.99433]
[1778829882457,30.0,80881.47,0.0,0.47832,0.00022,23.99433]
[1778829883147,30.0,80881.47,0.0,0.47832,0.00022,23.99434]
[1778829884524,30.0,80880.41,0.0,0.47809,0.00022,23.99325]
[1778829885160,30.0,80878.16,0.0,0.47759,0.00022,23.99093]
[1778829885650,30.0,80878.16,0.0,0.47759,0.00022,23.99093]
[1778829886193,30.0,80876.39,0.0,0.4772,0.00022,23.98907]
[1778829891245,30.0,80868.95,0.0,0.47556,0.00022,23.98102]
[1778829896354,30.01,80867.04,0.0,0.47514,0.00022,23.9789]
[1778829901394,30.01,80868.64,0.0,0.4755,0.00022,23.9807]
[1778829904883,30.01,80863.78,0.0,0.47443,0.00022,23.97522]
[1778829904892,30.01,80863.78,0.0,0.47443,0.00022,23.97522]
[1778829905222,30.01,80863.78,0.0,0.47443,0.00022,23.97522]
[1778829907103,30.01,80863.78,0.0,0.47443,0.00022,23.97523]
[1778829907243,30.01,80871.68,0.0,0.47618,0.00022,23.98406]
[1778829908250,30.01,80877.21,0.0,0.47739,0.00022,23.98998]
[1778829910250,30.02,80882.57,0.0,0.47858,0.00022,23.9955]
[1778829913278,30.02,80887.44,0.0,0.47965,0.00022,24.00033]
[1778829913288,30.02,80888.05,0.0,0.47978,0.00022,24.00092]
[1778829915397,30.02,80885.61,0.0,0.47925,0.00022,23.99854]
[1778829915411,30.02,80885.61,0.0,0.47925,0.00022,23.99854]
[1778829915608,30.02,80881.18,0.0,0.47827,0.00022,23.99409]
[1778829918580,30.02,80886.33,0.0,0.47941,0.00022,23.99925]
[1778829925181,30.02,80889.48,0.0,0.4801,0.00022,24.00231]
[1778829925282,30.02,80889.48,0.0,0.4801,0.00022,24.00231]
[1778829925298,30.02,80889.79,0.0,0.48017,0.00022,24.0026]
[1778829925350,30.02,80889.79,0.0,0.48017,0.00022,24.0026]
[1778829925528,30.02,80878.33,0.0,0.47764,0.00022,23.99116]
[1778829926788,30.02,80873.61,0.0,0.4766,0.00022,23.98617]
[1778829930578,30.02,80876.97,0.0,0.47735,0.00022,23.98974]
[1778829930585,30.02,80876.97,0.0,0.47735,0.00022,23.98974]
[1778829931262,30.02,80877.51,0.0,0.47746,0.00022,23.98618]
[1778829933594,30.02,80878.46,0.0,0.47767,0.00022,23.98717]
[1778829933606,30.02,80878.46,0.0,0.47767,0.00022,23.98717]
[1778829933953,30.02,80878.71,0.0,0.47773,0.00022,23.98743]
[1778829937162,30.02,80878.49,0.0,0.47768,0.00022,23.98721]
[1778829937214,30.02,80878.11,0.0,0.4776,0.00022,23.98681]
[1778829942578,30.03,80879.78,0.0,0.47797,0.00022,23.98855]
[1778829947611,30.03,80877.32,0.0,0.47743,0.00022,23.98601]
[1778829951020,30.03,80877.04,0.0,0.47737,0.00022,23.98572]
[1778829951142,30.03,80878.08,0.0,0.4776,0.00022,23.9868]
[1778829952169,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952377,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952506,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952525,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952621,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952780,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952839,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829952996,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829953053,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829953334,30.03,80887.22,0.0,0.47961,0.00022,23.99602]
[1778829953154,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829953362,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829953614,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829953677,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829953687,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829953912,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829954020,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829954134,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829954180,30.03,80891.82,0.0,0.48062,0.00022,24.00043]
[1778829954234,30.03,80895.1,0.0,0.48135,0.00022,24.00348]
[1778829954415,30.03,80895.1,0.0,0.48135,0.00022,24.00348]
[1778829954905,30.03,80896.3,0.0,0.48161,0.00022,24.00458]
[1778829955776,30.03,80896.3,0.0,0.48161,0.00022,24.00458]
[1778829955788,30.03,80896.3,0.0,0.48161,0.00022,24.00458]
[1778829956273,30.03,80895.72,0.0,0.48148,0.00022,24.00405]
[1778829960580,30.03,80892.63,0.0,0.4808,0.00022,24.00119]
[1778829961249,30.03,80891.29,0.0,0.48051,0.00022,23.99993]
[1778829966265,30.03,80890.37,0.0,0.4803,0.00022,23.99906]
[1778829966763,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829966798,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829966908,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829966954,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829967128,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829967152,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829967357,30.03,80893.7,0.0,0.48104,0.00022,24.00219]
[1778829967218,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829967386,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829967625,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829967682,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829967896,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829967925,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829968129,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829968165,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829968172,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829968175,30.03,80900.14,0.0,0.48245,0.00022,24.00801]
[1778829968228,30.03,80901.06,0.0,0.48266,0.00022,24.00882]
[1778829970475,30.03,80901.15,0.0,0.48268,0.00022,24.00889]
[1778829970485,30.03,80901.15,0.0,0.48268,0.00022,24.00889]
[1778829971323,30.03,80900.84,0.0,0.48261,0.00022,24.00862]
[1778829976262,30.03,80902.89,0.0,0.48306,0.00022,24.0104]
[1778829976310,30.03,80902.89,0.0,0.48306,0.00022,24.0104]
[1778829976369,30.03,80909.69,0.0,0.48456,0.00022,24.01608]
[1778829976974,30.03,80909.69,0.0,0.48456,0.00022,24.01608]
[1778829977134,30.03,80909.69,0.0,0.48456,0.00022,24.01608]
[1778829977174,30.03,80909.69,0.0,0.48456,0.00022,24.01608]
[1778829977337,30.03,80909.69,0.0,0.48456,0.00022,24.01608]
[1778829977386,30.03,80909.69,0.0,0.48456,0.00022,24.01608]
[1778829977187,30.03,80916.45,0.0,0.48605,0.00022,24.0214]
[1778829977538,30.03,80916.45,0.0,0.48605,0.00022,24.0214]
[1778829977616,30.03,80916.45,0.0,0.48605,0.00022,24.0214]
[1778829977739,30.03,80916.45,0.0,0.48605,0.00022,24.0214]
[1778829977798,30.03,80916.45,0.0,0.48605,0.00022,24.0214]
[1778829977898,30.03,80918.41,0.0,0.48648,0.00022,24.02288]
[1778829979631,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829979642,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829979802,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829979931,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829980025,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829980085,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829980227,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829980243,30.03,80918.49,0.0,0.4865,0.00022,24.02294]
[1778829980326,30.03,80929.65,0.0,0.48896,0.00022,24.03081]
[1778829980429,30.03,80929.65,0.0,0.48896,0.00022,24.03081]
[1778829981132,30.03,80929.65,0.0,0.48896,0.00022,24.03081]
[1778829981344,30.03,80934.22,0.0,0.48996,0.00022,24.03377]
[1778829985515,30.03,80938.51,0.0,0.49091,0.00022,24.03641]
[1778829986050,30.03,80939.36,0.0,0.4911,0.00022,24.03692]
[1778829987971,30.02,80945.12,0.0,0.49237,0.00022,24.04021]
[1778829989406,30.02,80945.12,0.0,0.49237,0.00022,24.04021]
[1778829990411,30.02,80947.48,0.0,0.49288,0.00022,24.04149]
[1778829994335,30.02,80947.45,0.0,0.49287,0.00022,24.03735]
[1778829994412,30.02,80949.19,0.0,0.49326,0.00022,24.03826]
[1778829996408,30.02,80954.83,0.0,0.4945,0.00022,24.04109]
[1778830001220,30.02,80959.16,0.0,0.49545,0.00022,24.0431]
[1778830001234,30.02,80959.16,0.0,0.49545,0.00022,24.0431]
[1778830001239,30.02,80959.16,0.0,0.49545,0.00022,24.0431]
[1778830001307,30.02,80962.72,0.0,0.49624,0.00022,24.04465]
[1778830004859,30.02,80961.04,0.0,0.49587,0.00022,24.04393]
[1778830005016,30.02,80961.04,0.0,0.49587,0.00022,24.04393]
[1778830010051,30.02,80962.37,0.0,0.49617,0.00022,24.0445]
[1778830015412,30.03,80964.55,0.0,0.49665,0.00022,24.04541]
[1778830018087,30.03,80966.75,0.0,0.49713,0.00022,24.04629]
[1778830018368,30.03,80966.33,0.0,0.49704,0.00022,24.04613]
[1778830020328,30.03,80971.47,0.0,0.49817,0.00022,24.04806]
[1778830021971,30.03,80971.48,0.0,0.49818,0.00022,24.04807]
[1778830022370,30.03,80967.58,0.0,0.49732,0.00022,24.04662]
[1778830024149,30.03,80961.75,0.0,0.49603,0.00022,24.04424]
[1778830028300,30.03,80963.64,0.0,0.49645,0.00022,24.04504]
[1778830028362,30.03,80963.64,0.0,0.49645,0.00022,24.04504]
[1778830028362,30.03,80963.74,0.0,0.49647,0.00022,24.04508]
[1778830032582,30.04,80964.42,0.0,0.49662,0.00022,24.04536]
[1778830032598,30.04,80964.42,0.0,0.49662,0.00022,24.04536]
[1778830032603,30.04,80964.42,0.0,0.49662,0.00022,24.04536]
[1778830033221,30.04,80961.04,0.0,0.49588,0.00022,24.04394]
[1778830034519,30.04,80959.91,0.0,0.49563,0.00022,24.04344]
[1778830035234,30.04,80960.12,0.0,0.49568,0.00022,24.04353]
[1778830039055,30.04,80960.92,0.0,0.49585,0.00022,24.04388]
[1778830039262,30.05,80961.23,0.0,0.49592,0.00022,24.04402]
[1778830044297,30.05,80958.15,0.0,0.49524,0.00022,24.04265]
[1778830049332,30.05,80955.85,0.0,0.49474,0.00022,24.04159]
[1778830053987,30.05,80955.0,0.0,0.49455,0.00022,24.03705]
[1778830054411,30.05,80954.02,0.0,0.49434,0.00022,24.03658]
[1778830059262,30.05,80954.24,0.0,0.49438,0.00022,24.03669]
[1778830059277,30.05,80954.24,0.0,0.49438,0.00022,24.03669]
[1778830059286,30.05,80954.24,0.0,0.49438,0.00022,24.03669]
[1778830061319,30.06,80953.39,0.0,0.4942,0.00022,24.03628]
[1778830061331,30.06,80953.39,0.0,0.4942,0.00022,24.03628]
[1778830063371,30.06,80955.63,0.0,0.49469,0.00022,24.03736]
[1778830063377,30.06,80955.63,0.0,0.49469,0.00022,24.03736]
[1778830063405,30.06,80955.63,0.0,0.49469,0.00022,24.03736]
[1778830063460,30.06,80956.53,0.0,0.49489,0.00022,24.03778]
[1778830066748,30.06,80956.81,0.0,0.49495,0.00022,24.03791]
[1778830067458,30.06,80954.05,0.0,0.49435,0.00022,24.0366]
[1778830069841,30.06,80951.36,0.0,0.49375,0.00022,24.03527]
[1778830070108,30.06,80951.7,0.0,0.49383,0.00022,24.03544]
[1778830075514,30.06,80950.56,0.0,0.49358,0.00022,24.03486]
[1778830077621,30.06,80949.7,0.0,0.49339,0.00022,24.03442]
[1778830077818,30.06,80950.08,0.0,0.49347,0.00022,24.03462]
[1778830083368,30.07,80945.43,0.0,0.49245,0.00022,24.03215]
[1778830083512,30.07,80945.66,0.0,0.4925,0.00022,24.03228]
[1778830084475,30.07,80939.67,0.0,0.49118,0.00022,24.02887]
[1778830085698,30.07,80937.09,0.0,0.49062,0.00022,24.02733]
[1778830085710,30.07,80937.09,0.0,0.49062,0.00022,24.02733]
[1778830085794,30.07,80937.68,0.0,0.49074,0.00022,24.02769]
[1778830088023,30.07,80938.6,0.0,0.49095,0.00022,24.02824]
[1778830088381,30.07,80938.6,0.0,0.49095,0.00022,24.02824]
[1778830088391,30.07,80938.6,0.0,0.49095,0.00022,24.02824]
[1778830088514,30.07,80943.21,0.0,0.49196,0.00022,24.03092]
[1778830089933,30.07,80946.73,0.0,0.49274,0.00022,24.03286]
[1778830090510,30.07,80947.29,0.0,0.49286,0.00022,24.03316]
[1778830091457,30.07,80957.48,0.0,0.4951,0.00022,24.03822]
[1778830092154,30.07,80957.48,0.0,0.4951,0.00022,24.03822]
[1778830092178,30.07,80957.48,0.0,0.4951,0.00022,24.03822]
[1778830093530,30.07,80961.57,0.0,0.496,0.00022,24.04004]
[1778830093756,30.07,80961.57,0.0,0.496,0.00022,24.04004]
[1778830094431,30.07,80958.64,0.0,0.49536,0.00022,24.03875]
[1778830096230,30.07,80957.71,0.0,0.49516,0.00022,24.03833]
[1778830096331,30.07,80957.91,0.0,0.4952,0.00022,24.03842]
[1778830096862,30.07,80957.91,0.0,0.4952,0.00022,24.03842]
[1778830096869,30.07,80957.91,0.0,0.4952,0.00022,24.03842]
[1778830096914,30.07,80957.46,0.0,0.4951,0.00022,24.03822]
[1778830098862,30.08,80957.46,0.0,0.4951,0.00022,24.03822]
[1778830099493,30.08,80960.46,0.0,0.49577,0.00022,24.03956]
[1778830104494,30.08,80959.68,0.0,0.49559,0.00022,24.03922]
[1778830109550,30.08,80955.86,0.0,0.49475,0.00022,24.03747]
[1778830110445,30.08,80955.86,0.0,0.49475,0.00022,24.03747]
[1778830110454,30.08,80955.86,0.0,0.49475,0.00022,24.03747]
[1778830110535,30.08,80953.8,0.0,0.4943,0.00022,24.03649]
[1778830111646,30.08,80952.13,0.0,0.49393,0.00022,24.03153]
[1778830112435,30.08,80951.45,0.0,0.49378,0.00022,24.03119]
[1778830113443,30.08,80944.94,0.0,0.49235,0.00022,24.02776]
[1778830116502,30.08,80939.05,0.0,0.49105,0.00022,24.02438]
[1778830117453,30.08,80933.53,0.0,0.48983,0.00022,24.02099]
[1778830118307,30.08,80933.53,0.0,0.48983,0.00022,24.02099]
[1778830118466,30.08,80933.53,0.0,0.48983,0.00022,24.02099]
[1778830118492,30.08,80931.62,0.0,0.48941,0.00022,24.01977]
[1778830119100,30.08,80931.62,0.0,0.48941,0.00022,24.01977]
[1778830119161,30.08,80931.62,0.0,0.48941,0.00022,24.01977]
[1778830119532,30.08,80931.62,0.0,0.48941,0.00022,24.01977]
[1778830119224,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830119607,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830119735,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830119790,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830119949,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830119967,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830120172,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830120205,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830120375,30.08,80922.31,0.0,0.48736,0.00022,24.01341]
[1778830120475,30.08,80912.94,0.0,0.4853,0.00022,24.00637]
[1778830120999,30.08,80912.94,0.0,0.4853,0.00022,24.00637]
[1778830121003,30.08,80912.94,0.0,0.4853,0.00022,24.00637]
[1778830121083,30.08,80908.35,0.0,0.48429,0.00022,24.00269]
[1778830123397,30.07,80907.3,0.0,0.48406,0.00022,24.00182]
[1778830123863,30.07,80907.3,0.0,0.48406,0.00022,24.00182]
[1778830123998,30.07,80908.19,0.0,0.48425,0.00022,24.00255]
[1778830127154,30.07,80907.24,0.0,0.48404,0.00022,24.00177]
[1778830127493,30.07,80906.8,0.0,0.48394,0.00022,24.0014]
[1778830128514,30.07,80897.77,0.0,0.48195,0.00022,23.9936]
[1778830129593,30.07,80897.63,0.0,0.48192,0.00022,23.99347]
[1778830129903,30.07,80890.23,0.0,0.48029,0.00022,23.98663]
[1778830131257,30.07,80890.23,0.0,0.48029,0.00022,23.98663]
[1778830131473,30.06,80889.92,0.0,0.48022,0.00022,23.98633]
[1778830136476,30.06,80887.52,0.0,0.47969,0.00022,23.98401]
[1778830141480,30.06,80890.81,0.0,0.48042,0.00022,23.98717]
[1778830145257,30.06,80888.08,0.0,0.47981,0.00022,23.98455]
[1778830145352,30.06,80888.92,0.0,0.48,0.00022,23.98536]
[1778830149748,30.06,80893.59,0.0,0.48103,0.00022,23.98977]
[1778830150551,30.06,80893.59,0.0,0.48103,0.00022,23.98977]
[1778830150475,30.06,80898.47,0.0,0.4821,0.00022,23.9942]
[1778830151050,30.06,80898.47,0.0,0.4821,0.00022,23.9942]
[1778830156252,30.06,80897.21,0.0,0.48182,0.00022,23.99307]
[1778830162127,30.05,80895.19,0.0,0.48137,0.00022,23.99123]
[1778830165219,30.05,80890.77,0.0,0.4804,0.00022,23.98711]
[1778830165229,30.05,80890.77,0.0,0.4804,0.00022,23.98711]
[1778830165544,30.05,80890.89,0.0,0.48043,0.00022,23.98722]
[1778830170279,30.05,80890.38,0.0,0.48031,0.00022,23.98673]
[1778830170576,30.05,80890.38,0.0,0.48031,0.00022,23.98673]
[1778830172538,30.05,80885.32,0.0,0.47919,0.00022,23.97769]
[1778830174254,30.05,80885.77,0.0,0.47929,0.00022,23.97813]
[1778830174261,30.05,80885.77,0.0,0.47929,0.00022,23.97813]
[1778830174315,30.05,80885.92,0.0,0.47932,0.00022,23.97828]
[1778830180253,30.05,80882.35,0.0,0.47853,0.00022,23.97471]
[1778830180723,30.05,80882.35,0.0,0.47853,0.00022,23.97471]
[1778830180746,30.05,80882.35,0.0,0.47853,0.00022,23.97471]
[1778830180775,30.05,80882.35,0.0,0.47853,0.00022,23.97471]
[1778830180821,30.05,80882.35,0.0,0.47853,0.00022,23.97471]
[1778830180913,30.05,80882.35,0.0,0.47853,0.00022,23.97471]
[1778830181572,30.05,80881.53,0.0,0.47835,0.00022,23.97387]
[1778830182628,30.05,80880.15,0.0,0.47805,0.00022,23.97247]
[1778830183527,30.05,80879.66,0.0,0.47794,0.00022,23.97196]
[1778830183849,30.05,80879.66,0.0,0.47794,0.00022,23.97196]
[1778830183858,30.05,80879.66,0.0,0.47794,0.00022,23.97196]
[1778830184539,30.05,80878.63,0.0,0.47771,0.00022,23.9709]
[1778830185591,30.05,80878.63,0.0,0.47771,0.00022,23.9709]
[1778830185600,30.05,80878.63,0.0,0.47771,0.00022,23.9709]
[1778830185659,30.05,80876.25,0.0,0.47719,0.00022,23.96841]
[1778830186570,30.05,80876.25,0.0,0.47719,0.00022,23.96841]
[1778830186297,30.05,80876.25,0.0,0.47719,0.00022,23.96841]
[1778830187302,30.05,80875.18,0.0,0.47696,0.00022,23.96728]
[1778830192338,30.05,80876.98,0.0,0.47735,0.00022,23.96919]
[1778830194790,30.05,80878.1,0.0,0.4776,0.00022,23.97036]
[1778830194795,30.05,80878.1,0.0,0.4776,0.00022,23.97036]
[1778830195358,30.05,80879.28,0.0,0.47786,0.00022,23.97159]
[1778830200506,30.05,80881.54,0.0,0.47836,0.00022,23.97391]
[1778830206436,30.05,80880.4,0.0,0.47811,0.00022,23.97274]
[1778830211479,30.04,80877.47,0.0,0.47746,0.00022,23.96968]
[1778830217513,30.04,80876.82,0.0,0.47731,0.00022,23.96898]
[1778830222548,30.03,80877.04,0.0,0.47735,0.00022,23.96919]
[1778830224984,30.03,80876.58,0.0,0.47724,0.00022,23.96869]
[1778830225571,30.03,80875.52,0.0,0.47701,0.00022,23.96757]
[1778830230606,30.02,80873.77,0.0,0.47662,0.00022,23.96568]
[1778830235639,30.02,80870.64,0.0,0.47592,0.00022,23.95812]
[1778830241081,30.01,80870.47,0.0,0.47587,0.00022,23.95792]
[1778830246721,30.01,80871.16,0.0,0.47602,0.00022,23.95865]
[1778830250351,30.0,80871.13,0.0,0.47601,0.00022,23.95861]
[1778830250366,30.0,80871.13,0.0,0.47601,0.00022,23.95861]
[1778830250569,30.0,80867.48,0.0,0.4752,0.00022,23.95456]
[1778830255590,30.0,80868.05,0.0,0.47532,0.00022,23.95518]
[1778830259598,30.0,80865.13,0.0,0.47468,0.00022,23.95187]
[1778830259652,30.0,80865.13,0.0,0.47468,0.00022,23.95187]
[1778830265274,29.99,80867.7,0.0,0.47524,0.00022,23.95476]
[1778830266858,29.99,80859.98,0.0,0.47353,0.00022,23.94588]
[1778830272941,29.99,80858.54,0.0,0.47321,0.00022,23.94417]
[1778830278944,29.99,80859.75,0.0,0.47348,0.00022,23.94559]
[1778830284526,29.99,80861.96,0.0,0.47396,0.00022,23.94817]
[1778830288013,29.98,80856.9,0.0,0.47285,0.00022,23.94219]
[1778830293044,29.98,80860.0,0.0,0.47352,0.00022,23.94173]
[1778830298077,29.98,80863.42,0.0,0.47428,0.00022,23.94571]
[1778830300709,29.98,80864.97,0.0,0.47462,0.00022,23.94749]
[1778830301646,29.98,80868.6,0.0,0.47542,0.00022,23.95159]
[1778830302655,29.98,80868.6,0.0,0.47542,0.00022,23.95159]
[1778830302706,29.98,80873.09,0.0,0.47641,0.00022,23.95652]
[1778830303876,29.98,80873.15,0.0,0.47643,0.00022,23.95658]
[1778830304644,29.98,80874.76,0.0,0.47678,0.00022,23.95831]
[1778830308506,29.98,80874.6,0.0,0.47674,0.00022,23.95812]
[1778830308688,29.98,80873.07,0.0,0.4764,0.00022,23.95647]
[1778830309734,29.97,80864.67,0.0,0.47455,0.00022,23.94711]
[1778830311690,29.97,80860.25,0.0,0.47357,0.00022,23.94198]
[1778830311954,29.97,80860.25,0.0,0.47357,0.00022,23.94198]
[1778830312729,29.97,80859.96,0.0,0.4735,0.00022,23.94164]
[1778830315284,29.97,80857.06,0.0,0.47286,0.00022,23.93819]
[1778830315701,29.97,80854.89,0.0,0.47238,0.00022,23.93557]
[1778830316685,29.97,80854.89,0.0,0.47238,0.00022,23.93557]
[1778830316693,29.97,80854.89,0.0,0.47238,0.00022,23.93557]
[1778830316751,29.97,80854.89,0.0,0.47238,0.00022,23.93557]
[1778830316631,29.97,80848.23,0.0,0.47091,0.00022,23.92731]
[1778830317070,29.97,80848.23,0.0,0.47091,0.00022,23.92731]
[1778830317402,29.97,80848.23,0.0,0.47091,0.00022,23.92731]
[1778830317545,29.97,80848.23,0.0,0.47091,0.00022,23.92731]
[1778830317588,29.97,80848.23,0.0,0.47091,0.00022,23.92731]
[1778830317627,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830317764,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830317822,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318003,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318061,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318222,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318270,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318429,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318481,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318659,29.97,80834.93,0.0,0.46798,0.00022,23.90984]
[1778830318757,29.97,80828.92,0.0,0.46665,0.00022,23.90151]
[1778830322746,29.97,80820.14,0.0,0.46471,0.00022,23.88886]
[1778830323338,29.97,80812.15,0.0,0.46294,0.00022,23.87687]
[1778830324450,29.97,80812.15,0.0,0.46294,0.00022,23.87687]
[1778830324673,29.97,80807.93,0.0,0.46201,0.00022,23.87035]
[1778830325566,29.97,80807.93,0.0,0.46201,0.00022,23.87035]
[1778830325618,29.97,80806.9,0.0,0.46179,0.00022,23.86874]
[1778830328370,29.96,80802.27,0.0,0.46076,0.00022,23.86139]
[1778830328471,29.96,80802.27,0.0,0.46076,0.00022,23.86139]
[1778830328741,29.96,80797.63,0.0,0.45974,0.00022,23.85387]
[1778830329677,29.96,80797.63,0.0,0.45974,0.00022,23.85387]
[1778830329729,29.96,80797.63,0.0,0.45974,0.00022,23.85387]
[1778830329761,29.96,80789.76,0.0,0.458,0.00022,23.84077]
[1778830330540,29.96,80782.0,0.0,0.45629,0.00022,23.82743]
[1778830332739,29.96,80782.0,0.0,0.45629,0.00022,23.82743]
[1778830332597,29.96,80772.3,0.0,0.45416,0.00022,23.81013]
[1778830332813,29.96,80772.3,0.0,0.45416,0.00022,23.81013]
[1778830334759,29.96,80772.3,0.0,0.45415,0.00022,23.81012]
[1778830334814,29.96,80773.42,0.0,0.4544,0.00022,23.81213]
[1778830335422,29.96,80773.42,0.0,0.4544,0.00022,23.81213]
[1778830335428,29.96,80773.42,0.0,0.4544,0.00022,23.81213]
[1778830335614,29.96,80773.65,0.0,0.45445,0.00022,23.81254]
[1778830336037,29.96,80773.65,0.0,0.45445,0.00022,23.81254]
[1778830336344,29.96,80773.65,0.0,0.45445,0.00022,23.81253]
[1778830337643,29.96,80791.43,0.0,0.45836,0.00022,23.84354]
[1778830338882,29.96,80791.43,0.0,0.45836,0.00022,23.84353]
[1778830339691,29.96,80798.7,0.0,0.45996,0.00022,23.85554]
[1778830344498,29.95,80799.36,0.0,0.4601,0.00022,23.85657]
[1778830344610,29.95,80798.49,0.0,0.4599,0.00022,23.85514]
[1778830350442,29.94,80799.3,0.0,0.46007,0.00022,23.85637]
[1778830355728,29.94,80800.67,0.0,0.46035,0.00022,23.85439]
[1778830360743,29.93,80795.79,0.0,0.45927,0.00022,23.84636]
[1778830365780,29.92,80797.98,0.0,0.45974,0.00022,23.84989]
[1778830369718,29.92,80792.78,0.0,0.45858,0.00022,23.84123]
[1778830371331,29.92,80791.34,0.0,0.45826,0.00022,23.83879]
[1778830371339,29.92,80791.34,0.0,0.45826,0.00022,23.83879]
[1778830371719,29.92,80790.67,0.0,0.45812,0.00022,23.83766]
[1778830371847,29.92,80790.67,0.0,0.45812,0.00022,23.83766]
[1778830372196,29.92,80790.67,0.0,0.45812,0.00022,23.83766]
[1778830372760,29.91,80789.33,0.0,0.45782,0.00022,23.83538]
[1778830374347,29.91,80791.01,0.0,0.45819,0.00022,23.83823]
[1778830374374,29.91,80791.01,0.0,0.45819,0.00022,23.83823]
[1778830377565,29.91,80790.47,0.0,0.45807,0.00022,23.83729]
[1778830377618,29.91,80790.47,0.0,0.45807,0.00022,23.83729]
[1778830380756,29.91,80786.15,0.0,0.45711,0.00022,23.8299]
[1778830380801,29.91,80784.6,0.0,0.45677,0.00022,23.82721]
[1778830381866,29.91,80786.42,0.0,0.45717,0.00022,23.83035]
[1778830382666,29.91,80786.42,0.0,0.45717,0.00022,23.83035]
[1778830383763,29.91,80786.42,0.0,0.45717,0.00022,23.83035]
[1778830383768,29.91,80786.42,0.0,0.45717,0.00022,23.83035]
[1778830384683,29.91,80790.32,0.0,0.45802,0.00022,23.83699]
[1778830389753,29.91,80790.36,0.0,0.45803,0.00022,23.83703]
[1778830393779,29.9,80784.49,0.0,0.45673,0.00022,23.82691]
[1778830396764,29.9,80775.82,0.0,0.45481,0.00022,23.81157]
[1778830398206,29.9,80773.95,0.0,0.45439,0.00022,23.80818]
[1778830398215,29.9,80773.95,0.0,0.45439,0.00022,23.80818]
[1778830398800,29.9,80775.97,0.0,0.45484,0.00022,23.81181]
[1778830400633,29.9,80775.87,0.0,0.45481,0.00022,23.81162]
[1778830400793,29.9,80775.87,0.0,0.45481,0.00022,23.81161]
[1778830403813,29.89,80781.49,0.0,0.45605,0.00022,23.82157]
[1778830406489,29.89,80783.04,0.0,0.45639,0.00022,23.82427]
[1778830406834,29.89,80784.14,0.0,0.45663,0.00022,23.82619]
[1778830407574,29.89,80784.14,0.0,0.45663,0.00022,23.82619]
[1778830407841,29.89,80780.16,0.0,0.45575,0.00022,23.81919]
[1778830410285,29.89,80775.41,0.0,0.4547,0.00022,23.81069]
[1778830410336,29.89,80776.34,0.0,0.4549,0.00022,23.81236]
[1778830412727,29.89,80776.34,0.0,0.4549,0.00022,23.81235]
[1778830412802,29.89,80776.34,0.0,0.4549,0.00022,23.81235]
[1778830412842,29.89,80776.34,0.0,0.4549,0.00022,23.81235]
[1778830412826,29.89,80778.15,0.0,0.45529,0.00022,23.81143]
[1778830413374,29.89,80768.88,0.0,0.45324,0.00022,23.79456]
[1778830415899,29.89,80763.58,0.0,0.45207,0.00022,23.78464]
[1778830417846,29.89,80763.58,0.0,0.45207,0.00022,23.78464]
[1778830417935,29.88,80761.01,0.0,0.4515,0.00022,23.77971]
[1778830420069,29.88,80761.01,0.0,0.4515,0.00022,23.77969]
[1778830420212,29.88,80761.01,0.0,0.4515,0.00022,23.77969]
[1778830420218,29.88,80761.01,0.0,0.4515,0.00022,23.77969]
[1778830420313,29.88,80759.32,0.0,0.45112,0.00022,23.77644]
[1778830421187,29.88,80759.32,0.0,0.45112,0.00022,23.77644]
[1778830421273,29.88,80760.69,0.0,0.45142,0.00022,23.77904]
[1778830422109,29.88,80760.69,0.0,0.45142,0.00022,23.77904]
[1778830422210,29.88,80759.85,0.0,0.45123,0.00022,23.77742]
[1778830427218,29.87,80757.79,0.0,0.45077,0.00022,23.77337]
[1778830427366,29.87,80757.79,0.0,0.45077,0.00022,23.77337]
[1778830427866,29.87,80759.82,0.0,0.45121,0.00022,23.77724]
[1778830430843,29.87,80758.85,0.0,0.45099,0.00022,23.77534]
[1778830431152,29.87,80763.05,0.0,0.45192,0.00022,23.78335]
[1778830432012,29.86,80768.34,0.0,0.45308,0.00022,23.79327]
[1778830433848,29.86,80768.34,0.0,0.45308,0.00022,23.79327]
[1778830435592,29.86,80769.46,0.0,0.45333,0.00022,23.79532]
[1778830435859,29.86,80774.58,0.0,0.45445,0.00022,23.80467]
[1778830437785,29.86,80775.75,0.0,0.45471,0.00022,23.80679]
[1778830437793,29.86,80773.47,0.0,0.45421,0.00022,23.80265]
[1778830439692,29.86,80771.77,0.0,0.45383,0.00022,23.79952]
[1778830439698,29.86,80771.77,0.0,0.45383,0.00022,23.79952]
[1778830439702,29.86,80771.77,0.0,0.45383,0.00022,23.79952]
[1778830439706,29.86,80771.77,0.0,0.45383,0.00022,23.79952]
[1778830439713,29.86,80771.77,0.0,0.45383,0.00022,23.79952]
[1778830439832,29.86,80771.48,0.0,0.45376,0.00022,23.79897]
[1778830441455,29.86,80771.46,0.0,0.45376,0.00022,23.79892]
[1778830441483,29.86,80771.46,0.0,0.45376,0.00022,23.79892]
[1778830441665,29.86,80768.1,0.0,0.45301,0.00022,23.79271]
[1778830445082,29.85,80764.56,0.0,0.45223,0.00022,23.78603]
[1778830445091,29.85,80764.56,0.0,0.45223,0.00022,23.78603]
[1778830445833,29.85,80762.3,0.0,0.45172,0.00022,23.78171]
[1778830447084,29.85,80762.25,0.0,0.45171,0.00022,23.78159]
[1778830447878,29.85,80762.17,0.0,0.45169,0.00022,23.78142]
[1778830449965,29.84,80759.97,0.0,0.4512,0.00022,23.77718]
[1778830450852,29.84,80759.74,0.0,0.45114,0.00022,23.77672]
[1778830455856,29.84,80757.54,0.0,0.45065,0.00022,23.7724]
[1778830457747,29.84,80755.09,0.0,0.4501,0.00022,23.76759]
[1778830460088,29.83,80752.01,0.0,0.44942,0.00022,23.76149]
[1778830460095,29.83,80752.01,0.0,0.44942,0.00022,23.76149]
[1778830460804,29.83,80750.76,0.0,0.44914,0.00022,23.759]
[1778830465861,29.83,80752.51,0.0,0.44952,0.00022,23.76241]
[1778830470892,29.82,80751.3,0.0,0.44924,0.00022,23.75994]
[1778830474082,29.82,80753.26,0.0,0.44966,0.00022,23.75963]
[1778830478862,29.82,80759.8,0.0,0.4511,0.00022,23.77232]
[1778830483870,29.81,80760.06,0.0,0.45115,0.00022,23.77274]
[1778830488886,29.81,80759.79,0.0,0.45108,0.00022,23.77218]
[1778830493924,29.8,80757.68,0.0,0.4506,0.00022,23.76803]
[1778830494187,29.8,80757.0,0.0,0.45045,0.00022,23.76668]
[1778830494934,29.8,80762.03,0.0,0.45156,0.00022,23.77637]
[1778830496915,29.8,80768.64,0.0,0.45302,0.00022,23.78882]
[1778830498784,29.8,80769.71,0.0,0.45325,0.00022,23.79079]
[1778830498861,29.8,80769.86,0.0,0.45329,0.00022,23.79106]
[1778830499229,29.8,80769.86,0.0,0.45329,0.00022,23.79106]
[1778830499387,29.8,80769.86,0.0,0.45329,0.00022,23.79106]
[1778830499926,29.8,80777.86,0.0,0.45506,0.00022,23.80565]
[1778830501894,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502195,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502239,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502444,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502485,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502643,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502689,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502864,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502899,29.8,80783.89,0.0,0.45639,0.00022,23.81635]
[1778830502908,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503078,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503108,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503295,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503317,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503520,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503556,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503721,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503762,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503931,29.8,80787.74,0.0,0.45724,0.00022,23.82304]
[1778830503860,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830503974,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504139,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504196,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504346,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504396,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504559,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504823,29.8,80789.62,0.0,0.45766,0.00022,23.82627]
[1778830504880,29.8,80793.26,0.0,0.45847,0.00022,23.83244]
[1778830509707,29.79,80793.69,0.0,0.45856,0.00022,23.83314]
[1778830509878,29.79,80793.07,0.0,0.45842,0.00022,23.83209]
[1778830513852,29.79,80793.0,0.0,0.4584,0.00022,23.83195]
[1778830513861,29.79,80793.0,0.0,0.4584,0.00022,23.83195]
[1778830513878,29.79,80793.2,0.0,0.45845,0.00022,23.83229]
[1778830517953,29.79,80793.14,0.0,0.45843,0.00022,23.83217]
[1778830517958,29.79,80793.14,0.0,0.45843,0.00022,23.83217]
[1778830517962,29.79,80793.14,0.0,0.45843,0.00022,23.83217]
[1778830519439,29.79,80792.93,0.0,0.45838,0.00022,23.83181]
[1778830519449,29.79,80792.93,0.0,0.45838,0.00022,23.83181]
[1778830519454,29.79,80792.93,0.0,0.45838,0.00022,23.83181]
[1778830519842,29.79,80797.01,0.0,0.45929,0.00022,23.83862]
[1778830519998,29.79,80797.01,0.0,0.45929,0.00022,23.83862]
[1778830520628,29.79,80797.01,0.0,0.45928,0.00022,23.83862]
[1778830522641,29.79,80807.23,0.0,0.46155,0.00022,23.85515]
[1778830528211,29.78,80808.63,0.0,0.46185,0.00022,23.85733]
[1778830533718,29.78,80803.95,0.0,0.4608,0.00022,23.84569]
[1778830535731,29.78,80798.28,0.0,0.45954,0.00022,23.83644]
[1778830539904,29.77,80792.9,0.0,0.45834,0.00022,23.82742]
[1778830545371,29.77,80790.86,0.0,0.45788,0.00022,23.82392]
[1778830550340,29.77,80785.55,0.0,0.4567,0.00022,23.81474]
[1778830555873,29.76,80781.97,0.0,0.4559,0.00022,23.80842]
[1778830560909,29.76,80780.1,0.0,0.45548,0.00022,23.80508]
[1778830565944,29.76,80779.84,0.0,0.45542,0.00022,23.8046]
[1778830570979,29.76,80777.26,0.0,0.45485,0.00022,23.79998]
[1778830576596,29.76,80775.11,0.0,0.45437,0.00022,23.79609]
[1778830579987,29.76,80768.66,0.0,0.45294,0.00022,23.78419]
[1778830585078,29.76,80764.73,0.0,0.45207,0.00022,23.77675]
[1778830590916,29.76,80764.28,0.0,0.45196,0.00022,23.77586]
[1778830596737,29.75,80762.91,0.0,0.45164,0.00022,23.76902]
[1778830602241,29.75,80758.83,0.0,0.45073,0.00022,23.7611]
[1778830607266,29.74,80756.79,0.0,0.45027,0.00022,23.75705]
[1778830608053,29.74,80756.48,0.0,0.45019,0.00022,23.7564]
[1778830610254,29.74,80750.87,0.0,0.44894,0.00022,23.74526]
[1778830615509,29.73,80750.27,0.0,0.4488,0.00022,23.74399]
[1778830618628,29.73,80741.18,0.0,0.44678,0.00022,23.72538]
[1778830620626,29.73,80741.15,0.0,0.44677,0.00022,23.72529]
[1778830620697,29.73,80741.15,0.0,0.44677,0.00022,23.72529]
[1778830620727,29.73,80741.04,0.0,0.44674,0.00022,23.72506]
[1778830623734,29.72,80732.1,0.0,0.44476,0.00022,23.70618]
[1778830629844,29.72,80734.1,0.0,0.44519,0.00022,23.7104]
[1778830635888,29.72,80730.53,0.0,0.4444,0.00022,23.7027]
[1778830637073,29.72,80730.2,0.0,0.44432,0.00022,23.70199]
[1778830637075,29.72,80730.2,0.0,0.44432,0.00022,23.70199]
[1778830637086,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637198,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637210,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637219,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637267,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637325,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637345,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637412,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637419,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637535,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637555,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637571,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637660,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637692,29.72,80729.4,0.0,0.44414,0.00022,23.70025]
[1778830637877,29.72,80724.07,0.0,0.44296,0.00022,23.68863]
[1778830639477,29.72,80724.07,0.0,0.44296,0.00022,23.68862]
[1778830639987,29.72,80725.74,0.0,0.44333,0.00022,23.69228]
[1778830641251,29.72,80725.9,0.0,0.44337,0.00022,23.69263]
[1778830641290,29.72,80725.9,0.0,0.44337,0.00022,23.69263]
[1778830641473,29.72,80725.9,0.0,0.44337,0.00022,23.69262]
[1778830642479,29.72,80733.26,0.0,0.445,0.00022,23.70851]
[1778830648521,29.71,80737.81,0.0,0.446,0.00022,23.71809]
[1778830651191,29.71,80739.04,0.0,0.44626,0.00022,23.71647]
[1778830651230,29.71,80739.04,0.0,0.44626,0.00022,23.71647]
[1778830651397,29.71,80739.04,0.0,0.44626,0.00022,23.71647]
[1778830654724,29.71,80744.78,0.0,0.44753,0.00022,23.72833]
[1778830659941,29.71,80747.5,0.0,0.44812,0.00022,23.73382]
[1778830660020,29.71,80747.5,0.0,0.44812,0.00022,23.73382]
[1778830660107,29.71,80747.8,0.0,0.44819,0.00022,23.7344]
[1778830662087,29.71,80747.9,0.0,0.44821,0.00022,23.73461]
[1778830662092,29.7,80747.96,0.0,0.44822,0.00022,23.7347]
[1778830667125,29.7,80745.82,0.0,0.44774,0.00022,23.73029]
[1778830667163,29.7,80745.82,0.0,0.44774,0.00022,23.73029]
[1778830667216,29.7,80745.82,0.0,0.44774,0.00022,23.73029]
[1778830667654,29.7,80745.82,0.0,0.44774,0.00022,23.73029]
[1778830672689,29.7,80748.03,0.0,0.44822,0.00022,23.73474]
[1778830677725,29.69,80743.4,0.0,0.44719,0.00022,23.72522]
[1778830682761,29.69,80753.53,0.0,0.44943,0.00022,23.74568]
[1778830683774,29.69,80759.27,0.0,0.4507,0.00022,23.75696]
[1778830688802,29.69,80757.65,0.0,0.45033,0.00022,23.75372]
[1778830694462,29.68,80756.28,0.0,0.45002,0.00022,23.75098]
[1778830694510,29.68,80756.28,0.0,0.45002,0.00022,23.75098]
[1778830694962,29.68,80756.28,0.0,0.45002,0.00022,23.75098]
[1778830694966,29.68,80756.28,0.0,0.45002,0.00022,23.75098]
[1778830694975,29.68,80756.28,0.0,0.45002,0.00022,23.75098]
[1778830695112,29.68,80752.68,0.0,0.44922,0.00022,23.7438]
[1778830697021,29.68,80750.86,0.0,0.44881,0.00022,23.74015]
[1778830697044,29.68,80750.42,0.0,0.44871,0.00022,23.73926]
[1778830699881,29.68,80743.48,0.0,0.44717,0.00022,23.72508]
[1778830704915,29.67,80741.83,0.0,0.4468,0.00022,23.72163]
[1778830709949,29.67,80743.82,0.0,0.44723,0.00022,23.72571]
[1778830715991,29.67,80744.61,0.0,0.44739,0.00022,23.72312]
[1778830722034,29.67,80744.05,0.0,0.44726,0.00022,23.72192]
[1778830727070,29.66,80744.52,0.0,0.44736,0.00022,23.72286]
[1778830735132,29.66,80744.24,0.0,0.44729,0.00022,23.72223]
[1778830740162,29.66,80746.28,0.0,0.44774,0.00022,23.72638]
[1778830745197,29.66,80745.54,0.0,0.44757,0.00022,23.72483]
[1778830750234,29.65,80743.75,0.0,0.44717,0.00022,23.72111]
[1778830755269,29.65,80742.76,0.0,0.44695,0.00022,23.71904]
[1778830760304,29.65,80742.22,0.0,0.44683,0.00022,23.7179]
[1778830766347,29.65,80739.29,0.0,0.44617,0.00022,23.71177]
[1778830771382,29.65,80741.58,0.0,0.44667,0.00022,23.71236]
[1778830776417,29.65,80746.34,0.0,0.44772,0.00022,23.72216]
[1778830781453,29.65,80750.49,0.0,0.44864,0.00022,23.73055]
[1778830783243,29.65,80750.49,0.0,0.44864,0.00022,23.73055]
[1778830783248,29.64,80749.37,0.0,0.44839,0.00022,23.72828]
[1778830783339,29.64,80749.03,0.0,0.44832,0.00022,23.72759]
[1778830788975,29.64,80750.53,0.0,0.44865,0.00022,23.73059]
[1778830791405,29.64,80750.79,0.0,0.4487,0.00022,23.73109]
[1778830792240,29.64,80747.85,0.0,0.44805,0.00022,23.72513]
[1778830797259,29.64,80749.89,0.0,0.4485,0.00022,23.72924]
[1778830802259,29.64,80750.84,0.0,0.4487,0.00022,23.73113]
[1778830807261,29.64,80747.19,0.0,0.44789,0.00022,23.72371]
[1778830808260,29.64,80741.27,0.0,0.44657,0.00022,23.71148]
[1778830813179,29.63,80734.98,0.0,0.44517,0.00022,23.6982]
[1778830813791,29.63,80734.98,0.0,0.44517,0.00022,23.6982]
[1778830813798,29.63,80734.98,0.0,0.44517,0.00022,23.6982]
[1778830814250,29.64,80735.07,0.0,0.44519,0.00022,23.6984]
[1778830819270,29.64,80736.95,0.0,0.44561,0.00022,23.70241]
[1778830824279,29.64,80737.75,0.0,0.44579,0.00022,23.70411]
[1778830829294,29.64,80738.79,0.0,0.44602,0.00022,23.7063]
[1778830830754,29.64,80739.18,0.0,0.44611,0.00022,23.70712]
[1778830831267,29.64,80739.38,0.0,0.44614,0.00022,23.70337]
[1778830836288,29.64,80738.18,0.0,0.44587,0.00022,23.70084]
[1778830837875,29.64,80737.79,0.0,0.44579,0.00022,23.70002]
[1778830837895,29.64,80737.79,0.0,0.44579,0.00022,23.70002]
[1778830837937,29.64,80737.79,0.0,0.44579,0.00022,23.70002]
[1778830837960,29.64,80737.79,0.0,0.44579,0.00022,23.70002]
[1778830838028,29.64,80738.49,0.0,0.44594,0.00022,23.70149]
[1778830839081,29.64,80744.18,0.0,0.44721,0.00022,23.71336]
[1778830844901,29.64,80741.11,0.0,0.44652,0.00022,23.70697]
[1778830849929,29.63,80741.17,0.0,0.44654,0.00022,23.70708]
[1778830854965,29.63,80742.95,0.0,0.44693,0.00022,23.71077]
[1778830858019,29.63,80742.89,0.0,0.44692,0.00022,23.71064]
[1778830858054,29.63,80742.89,0.0,0.44692,0.00022,23.71064]
[1778830858155,29.63,80743.97,0.0,0.44716,0.00022,23.71287]
[1778830864028,29.63,80742.91,0.0,0.44692,0.00022,23.71066]
[1778830869065,29.63,80736.77,0.0,0.44555,0.00022,23.69777]
[1778830874099,29.63,80735.74,0.0,0.44532,0.00022,23.69559]
[1778830875766,29.63,80735.87,0.0,0.44535,0.00022,23.69586]
[1778830876240,29.63,80732.37,0.0,0.44457,0.00022,23.68838]
[1778830879223,29.63,80726.04,0.0,0.44317,0.00022,23.67462]
[1778830884287,29.63,80728.15,0.0,0.44363,0.00022,23.67919]
[1778830884321,29.63,80728.15,0.0,0.44363,0.00022,23.67919]
[1778830884350,29.63,80728.53,0.0,0.44371,0.00022,23.67999]
[1778830885177,29.63,80728.53,0.0,0.44371,0.00022,23.67997]
[1778830888254,29.62,80727.13,0.0,0.44339,0.00022,23.67687]
[1778830888333,29.62,80727.13,0.0,0.44339,0.00022,23.67687]
[1778830888303,29.62,80723.02,0.0,0.44247,0.00022,23.66775]
[1778830888442,29.62,80723.02,0.0,0.44247,0.00022,23.66775]
[1778830888513,29.62,80723.02,0.0,0.44247,0.00022,23.66775]
[1778830889210,29.62,80722.11,0.0,0.44227,0.00022,23.66573]
[1778830889549,29.62,80722.11,0.0,0.44227,0.00022,23.66573]
[1778830889562,29.62,80722.11,0.0,0.44227,0.00022,23.66573]
[1778830890319,29.62,80720.06,0.0,0.44181,0.00022,23.66109]
[1778830891101,29.62,80720.06,0.0,0.44181,0.00022,23.66109]
[1778830891137,29.62,80720.06,0.0,0.44181,0.00022,23.66109]
[1778830891273,29.62,80719.62,0.0,0.4417,0.00022,23.65592]
[1778830892726,29.62,80719.62,0.0,0.4417,0.00022,23.6559]
[1778830892807,29.62,80719.62,0.0,0.4417,0.00022,23.6559]
[1778830893233,29.62,80720.09,0.0,0.4418,0.00022,23.65694]
[1778830894619,29.62,80720.09,0.0,0.4418,0.00022,23.65694]
[1778830894679,29.62,80720.09,0.0,0.4418,0.00022,23.65694]
[1778830895247,29.62,80719.9,0.0,0.44175,0.00022,23.65647]
[1778830896633,29.61,80719.06,0.0,0.44156,0.00022,23.65454]
[1778830896707,29.61,80719.06,0.0,0.44156,0.00022,23.65454]
[1778830897260,29.61,80718.95,0.0,0.44154,0.00022,23.6543]
[1778830898036,29.61,80718.95,0.0,0.44154,0.00022,23.6543]
[1778830898098,29.61,80718.95,0.0,0.44154,0.00022,23.6543]
[1778830898268,29.61,80718.68,0.0,0.44147,0.00022,23.65367]
[1778830902469,29.61,80714.27,0.0,0.44048,0.00022,23.64356]
[1778830902477,29.61,80714.27,0.0,0.44048,0.00022,23.64356]
[1778830903303,29.61,80712.73,0.0,0.44014,0.00022,23.64001]
[1778830906168,29.61,80711.35,0.0,0.43983,0.00022,23.63681]
[1778830906325,29.61,80711.42,0.0,0.43984,0.00022,23.63695]
[1778830911360,29.6,80709.07,0.0,0.43932,0.00022,23.63145]
[1778830916395,29.6,80710.7,0.0,0.43967,0.00022,23.63518]
[1778830921430,29.6,80708.63,0.0,0.43921,0.00022,23.63032]
[1778830922896,29.6,80708.63,0.0,0.43921,0.00022,23.63032]
[1778830923349,29.6,80708.07,0.0,0.43908,0.00022,23.629]
[1778830923493,29.6,80708.07,0.0,0.43908,0.00022,23.629]
[1778830924295,29.6,80707.2,0.0,0.43889,0.00022,23.62696]
[1778830926694,29.6,80709.25,0.0,0.43934,0.00022,23.63173]
[1778830926699,29.6,80709.25,0.0,0.43934,0.00022,23.63173]
[1778830927267,29.6,80709.19,0.0,0.43933,0.00022,23.63159]
[1778830932281,29.59,80708.83,0.0,0.43924,0.00022,23.63072]
[1778830933438,29.59,80715.95,0.0,0.44082,0.00022,23.64709]
[1778830936299,29.59,80715.58,0.0,0.44074,0.00022,23.64623]
[1778830936304,29.59,80715.58,0.0,0.44074,0.00022,23.64623]
[1778830936315,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936406,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936438,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936496,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936517,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936585,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936712,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936792,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830936916,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830937079,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830937126,29.59,80716.35,0.0,0.44091,0.00022,23.64798]
[1778830937132,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830937771,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830937855,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938038,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938066,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938118,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938192,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938266,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938381,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938393,29.59,80724.33,0.0,0.44268,0.00022,23.66589]
[1778830938323,29.59,80728.75,0.0,0.44367,0.00022,23.6756]
[1778830938417,29.59,80728.75,0.0,0.44367,0.00022,23.6756]
[1778830938464,29.59,80728.75,0.0,0.44367,0.00022,23.6756]
[1778830938566,29.59,80733.81,0.0,0.44479,0.00022,23.68652]
[1778830942286,29.58,80734.23,0.0,0.44487,0.00022,23.68735]
[1778830942298,29.58,80734.23,0.0,0.44487,0.00022,23.68735]
[1778830942369,29.58,80735.55,0.0,0.44516,0.00022,23.6901]
[1778830944382,29.58,80735.55,0.0,0.44516,0.00022,23.6901]
[1778830948182,29.57,80736.56,0.0,0.44536,0.00022,23.69208]
[1778830948223,29.57,80736.56,0.0,0.44536,0.00022,23.69208]
[1778830948309,29.57,80736.33,0.0,0.44531,0.00022,23.69159]
[1778830954388,29.56,80741.14,0.0,0.44635,0.00022,23.69741]
[1778830954408,29.56,80742.64,0.0,0.44668,0.00022,23.70049]
[1778830958276,29.55,80749.1,0.0,0.44811,0.00022,23.71374]
[1778830958498,29.55,80749.1,0.0,0.44811,0.00022,23.71374]
[1778830959379,29.55,80751.71,0.0,0.4487,0.00022,23.71904]
[1778830964412,29.55,80752.2,0.0,0.4488,0.00022,23.72003]
[1778830969418,29.55,80749.86,0.0,0.44828,0.00022,23.71528]
[1778830974476,29.55,80750.03,0.0,0.44832,0.00022,23.71563]
[1778830979491,29.55,80747.5,0.0,0.44776,0.00022,23.71047]
[1778830984498,29.55,80750.73,0.0,0.44848,0.00022,23.71707]
[1778830989290,29.55,80754.63,0.0,0.44935,0.00022,23.72492]
[1778830989339,29.55,80754.74,0.0,0.44937,0.00022,23.72514]
[1778830994354,29.55,80755.57,0.0,0.44956,0.00022,23.72679]
[1778830997361,29.55,80763.11,0.0,0.45124,0.00022,23.74159]
[1778831002383,29.55,80761.82,0.0,0.45095,0.00022,23.73905]
[1778831007409,29.55,80759.89,0.0,0.45051,0.00022,23.73525]
[1778831009122,29.55,80759.89,0.0,0.45051,0.00022,23.73524]
[1778831009146,29.55,80759.89,0.0,0.45051,0.00022,23.73524]
[1778831009264,29.55,80759.89,0.0,0.45051,0.00022,23.73524]
[1778831009295,29.55,80759.89,0.0,0.45051,0.00022,23.73524]
[1778831009389,29.55,80759.89,0.0,0.45051,0.00022,23.73524]
[1778831009403,29.55,80774.75,0.0,0.45383,0.00022,23.76355]
[1778831009637,29.55,80774.75,0.0,0.45383,0.00022,23.76355]
[1778831009689,29.55,80774.75,0.0,0.45383,0.00022,23.76355]
[1778831010058,29.55,80774.75,0.0,0.45383,0.00022,23.76355]
[1778831010330,29.55,80774.75,0.0,0.45383,0.00022,23.76355]
[1778831010473,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831010530,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831010572,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831010826,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831010869,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011035,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011061,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011255,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011299,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011307,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011310,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011317,29.55,80796.11,0.0,0.45861,0.00022,23.80135]
[1778831011354,29.55,80807.76,0.0,0.46121,0.00022,23.81638]
[1778831012105,29.55,80807.76,0.0,0.46121,0.00022,23.81638]
[1778831012165,29.55,80807.76,0.0,0.46121,0.00022,23.81638]
[1778831012253,29.55,80807.76,0.0,0.46121,0.00022,23.81638]
[1778831012283,29.55,80807.76,0.0,0.46121,0.00022,23.81638]
[1778831012354,29.55,80808.58,0.0,0.4614,0.00022,23.8177]
[1778831012485,29.55,80808.58,0.0,0.4614,0.00022,23.8177]
[1778831012518,29.55,80808.58,0.0,0.4614,0.00022,23.8177]
[1778831012760,29.55,80808.58,0.0,0.4614,0.00022,23.8177]
[1778831013281,29.55,80808.41,0.0,0.46136,0.00022,23.81742]
[1778831016685,29.55,80804.76,0.0,0.46054,0.00022,23.81152]
[1778831016692,29.55,80804.76,0.0,0.46054,0.00022,23.81152]
[1778831017435,29.54,80805.82,0.0,0.46078,0.00022,23.81324]
[1778831018244,29.54,80805.82,0.0,0.46078,0.00022,23.81324]
[1778831018382,29.54,80807.2,0.0,0.46109,0.00022,23.81546]
[1778831023433,29.54,80809.77,0.0,0.46166,0.00022,23.81955]
[1778831028459,29.54,80810.83,0.0,0.46189,0.00022,23.82119]
[1778831032513,29.54,80816.81,0.0,0.46323,0.00022,23.8305]
[1778831037517,29.53,80815.46,0.0,0.46292,0.00022,23.8284]
[1778831039824,29.53,80816.99,0.0,0.46326,0.00022,23.83075]
[1778831040462,29.53,80816.63,0.0,0.46318,0.00022,23.83019]
[1778831041405,29.53,80816.63,0.0,0.46318,0.00022,23.83019]
[1778831041401,29.53,80811.37,0.0,0.462,0.00022,23.822]
[1778831042103,29.53,80811.37,0.0,0.462,0.00022,23.822]
[1778831042410,29.53,80802.27,0.0,0.45996,0.00022,23.80733]
[1778831043460,29.53,80798.68,0.0,0.45916,0.00022,23.80136]
[1778831044611,29.53,80799.71,0.0,0.45939,0.00022,23.80308]
[1778831045453,29.53,80800.15,0.0,0.45949,0.00022,23.80381]
[1778831050492,29.53,80800.38,0.0,0.45954,0.00022,23.80419]
[1778831051792,29.53,80799.38,0.0,0.45931,0.00022,23.80253]
[1778831051798,29.53,80799.38,0.0,0.45931,0.00022,23.80253]
[1778831052457,29.53,80799.38,0.0,0.45931,0.00022,23.80253]
[1778831054112,29.53,80799.38,0.0,0.45931,0.00022,23.80253]
[1778831054158,29.53,80799.38,0.0,0.45931,0.00022,23.80253]
[1778831054360,29.53,80797.8,0.0,0.45896,0.00022,23.79988]
[1778831056373,29.53,80791.48,0.0,0.45754,0.00022,23.7891]
[1778831058823,29.53,80788.36,0.0,0.45683,0.00022,23.78364]
[1778831058836,29.53,80788.36,0.0,0.45683,0.00022,23.78364]
[1778831059497,29.52,80786.46,0.0,0.4564,0.00022,23.78026]
[1778831064536,29.52,80782.33,0.0,0.45547,0.00022,23.77284]
[1778831069546,29.51,80780.69,0.0,0.45509,0.00022,23.7698]
[1778831074576,29.5,80780.96,0.0,0.45512,0.00022,23.76602]
[1778831079584,29.5,80779.23,0.0,0.45472,0.00022,23.76279]
[1778831084631,29.49,80779.91,0.0,0.45486,0.00022,23.76394]
[1778831089648,29.48,80776.96,0.0,0.45419,0.00022,23.75846]
[1778831094681,29.47,80775.95,0.0,0.45395,0.00022,23.75651]
[1778831099698,29.47,80772.3,0.0,0.45312,0.00022,23.74963]
[1778831101516,29.47,80770.44,0.0,0.4527,0.00022,23.74612]
[1778831101537,29.47,80770.54,0.0,0.45272,0.00022,23.7463]
[1778831101570,29.47,80770.54,0.0,0.45272,0.00022,23.7463]
[1778831101691,29.47,80770.54,0.0,0.45272,0.00022,23.74628]
[1778831104181,29.47,80766.11,0.0,0.45173,0.00022,23.73782]
[1778831104195,29.47,80766.11,0.0,0.45173,0.00022,23.73782]
[1778831104281,29.46,80764.97,0.0,0.45147,0.00022,23.73561]
[1778831109863,29.46,80764.56,0.0,0.45137,0.00022,23.73476]
[1778831115788,29.46,80758.15,0.0,0.44992,0.00022,23.72212]
[1778831121207,29.45,80757.85,0.0,0.44985,0.00022,23.72151]
[1778831126727,29.45,80760.71,0.0,0.45049,0.00022,23.72713]
[1778831127677,29.45,80760.71,0.0,0.45049,0.00022,23.72713]
[1778831128561,29.45,80761.34,0.0,0.45063,0.00022,23.72836]
[1778831133584,29.45,80763.66,0.0,0.45114,0.00022,23.7287]
[1778831138597,29.45,80765.94,0.0,0.45165,0.00022,23.73309]
[1778831143598,29.45,80767.05,0.0,0.45189,0.00022,23.7352]
[1778831145603,29.45,80777.72,0.0,0.45429,0.00022,23.75525]
[1778831150643,29.44,80775.98,0.0,0.45389,0.00022,23.75199]
[1778831155664,29.44,80773.68,0.0,0.45337,0.00022,23.74767]
[1778831160388,29.44,80772.86,0.0,0.45318,0.00022,23.7461]
[1778831160420,29.44,80775.68,0.0,0.45381,0.00022,23.75135]
[1778831165523,29.43,80778.73,0.0,0.45449,0.00022,23.75693]
[1778831170819,29.43,80779.41,0.0,0.45463,0.00022,23.75811]
[1778831176238,29.42,80778.57,0.0,0.45443,0.00022,23.7565]
[1778831181272,29.42,80778.81,0.0,0.45448,0.00022,23.75689]
[1778831186308,29.41,80778.81,0.0,0.45447,0.00022,23.75683]
[1778831192354,29.41,80776.72,0.0,0.45398,0.00022,23.74874]
[1778831195373,29.41,80771.09,0.0,0.45271,0.00022,23.73816]
[1778831200408,29.4,80770.13,0.0,0.45249,0.00022,23.73629]
[1778831205443,29.4,80775.96,0.0,0.45379,0.00022,23.7472]
[1778831211278,29.39,80778.09,0.0,0.45426,0.00022,23.75109]
[1778831216360,29.39,80776.32,0.0,0.45385,0.00023,23.74774]
[1778831221422,29.38,80771.11,0.0,0.45267,0.00022,23.7379]
[1778831225686,29.38,80762.09,0.0,0.45064,0.00022,23.72043]
[1778831230714,29.38,80764.08,0.0,0.45108,0.00022,23.7243]
[1778831235769,29.38,80765.95,0.0,0.4515,0.00022,23.72791]
[1778831240800,29.37,80767.55,0.0,0.45185,0.00023,23.73096]
[1778831245810,29.37,80768.66,0.0,0.4521,0.00023,23.73307]
[1778831248165,29.37,80768.66,0.0,0.4521,0.00023,23.73305]
[1778831248705,29.37,80768.66,0.0,0.4521,0.00023,23.73305]
[1778831251669,29.36,80761.89,0.0,0.45055,0.00023,23.71564]
[1778831256706,29.36,80759.9,0.0,0.4501,0.00023,23.71168]
[1778831261741,29.36,80763.6,0.0,0.45093,0.00023,23.71897]
[1778831266768,29.36,80765.63,0.0,0.45139,0.00023,23.72293]
[1778831271769,29.36,80768.86,0.0,0.45212,0.00023,23.72915]
[1778831276773,29.36,80769.31,0.0,0.45222,0.00023,23.73001]
[1778831278607,29.36,80769.31,0.0,0.45222,0.00023,23.73001]
[1778831278619,29.36,80769.31,0.0,0.45222,0.00023,23.73001]
[1778831278720,29.36,80770.06,0.0,0.45239,0.00023,23.73144]
[1778831283993,29.36,80771.86,0.0,0.45279,0.00023,23.73485]
[1778831289028,29.36,80772.41,0.0,0.45291,0.00023,23.73588]
[1778831294573,29.36,80770.66,0.0,0.45252,0.00023,23.73255]
[1778831300723,29.36,80771.29,0.0,0.45266,0.00023,23.73374]
[1778831308214,29.36,80772.18,0.0,0.45286,0.00023,23.73542]
[1778831314805,29.36,80774.03,0.0,0.45326,0.00023,23.73472]
[1778831314949,29.36,80774.03,0.0,0.45326,0.00023,23.73472]
[1778831314958,29.36,80774.03,0.0,0.45326,0.00023,23.73472]
[1778831315739,29.36,80766.11,0.0,0.45148,0.00023,23.71961]
[1778831316806,29.36,80765.96,0.0,0.45145,0.00023,23.71932]
[1778831317231,29.36,80765.96,0.0,0.45145,0.00023,23.71932]
[1778831322261,29.36,80768.17,0.0,0.45194,0.00023,23.7236]
[1778831327296,29.36,80769.48,0.0,0.45224,0.00023,23.7261]
[1778831331308,29.36,80767.37,0.0,0.45176,0.00023,23.72205]
[1778831331747,29.36,80767.02,0.0,0.45168,0.00023,23.72137]
[1778831332152,29.36,80767.02,0.0,0.45168,0.00023,23.72137]
[1778831332759,29.36,80767.02,0.0,0.45168,0.00023,23.72137]
[1778831334152,29.36,80767.02,0.0,0.45168,0.00023,23.72137]
[1778831334306,29.36,80767.02,0.0,0.45168,0.00023,23.72137]
[1778831340395,29.36,80766.01,0.0,0.45145,0.00023,23.7194]
[1778831342061,29.36,80765.56,0.0,0.45135,0.00023,23.71852]
[1778831342408,29.36,80765.33,0.0,0.4513,0.00023,23.71808]
[1778831343172,29.36,80765.33,0.0,0.4513,0.00023,23.71808]
[1778831343800,29.36,80767.34,0.0,0.45175,0.00023,23.72197]
[1778831345788,29.36,80781.26,0.0,0.45489,0.00023,23.74808]
[1778831347703,29.35,80788.2,0.0,0.45645,0.00023,23.76055]
[1778831347862,29.35,80788.2,0.0,0.45645,0.00023,23.76055]
[1778831348784,29.35,80792.94,0.0,0.45752,0.00023,23.76885]
[1778831351177,29.35,80793.2,0.0,0.45758,0.00023,23.76931]
[1778831351186,29.35,80793.2,0.0,0.45758,0.00023,23.76931]
[1778831351773,29.36,80793.2,0.0,0.45758,0.00023,23.76932]
[1778831354768,29.35,80787.08,0.0,0.4562,0.00023,23.75856]
[1778831356074,29.35,80786.22,0.0,0.456,0.00023,23.75701]
[1778831356086,29.35,80786.22,0.0,0.456,0.00023,23.75701]
[1778831356735,29.35,80787.75,0.0,0.45635,0.00023,23.75973]
[1778831358740,29.35,80795.67,0.0,0.45813,0.00023,23.77353]
[1778831359827,29.35,80801.37,0.0,0.45941,0.00023,23.78317]
[1778831360200,29.35,80801.37,0.0,0.45941,0.00023,23.78317]
[1778831360748,29.35,80799.59,0.0,0.45901,0.00023,23.78017]
[1778831362024,29.35,80797.88,0.0,0.45862,0.00023,23.77727]
[1778831362738,29.35,80797.12,0.0,0.45845,0.00023,23.77597]
[1778831366374,29.35,80795.59,0.0,0.4581,0.00023,23.77334]
[1778831366487,29.35,80795.59,0.0,0.4581,0.00023,23.77334]
[1778831366782,29.34,80799.8,0.0,0.45905,0.00023,23.78049]
[1778831368593,29.34,80805.82,0.0,0.46041,0.00023,23.79048]
[1778831370604,29.34,80800.46,0.0,0.4592,0.00023,23.78159]
[1778831375697,29.34,80797.23,0.0,0.45846,0.00023,23.77194]
[1778831375794,29.34,80795.52,0.0,0.45807,0.00023,23.76901]
[1778831376619,29.34,80795.52,0.0,0.45807,0.00023,23.76901]
[1778831376620,29.34,80795.52,0.0,0.45807,0.00023,23.76901]
[1778831376720,29.34,80793.88,0.0,0.4577,0.00023,23.76618]
[1778831382688,29.34,80785.37,0.0,0.45578,0.00023,23.75116]
[1778831387728,29.34,80783.04,0.0,0.45525,0.00023,23.74692]
[1778831389078,29.34,80781.68,0.0,0.45494,0.00023,23.74444]
[1778831389086,29.34,80781.68,0.0,0.45494,0.00023,23.74444]
[1778831389759,29.34,80777.73,0.0,0.45405,0.00023,23.73718]
[1778831394772,29.33,80777.48,0.0,0.45399,0.00023,23.7367]
[1778831395818,29.33,80785.25,0.0,0.45574,0.00023,23.75087]
[1778831396937,29.33,80785.25,0.0,0.45574,0.00023,23.75087]
[1778831396946,29.33,80785.25,0.0,0.45574,0.00023,23.75087]
[1778831397817,29.33,80788.12,0.0,0.45639,0.00023,23.756]
[1778831402818,29.33,80791.32,0.0,0.45711,0.00023,23.76164]
[1778831407819,29.34,80795.78,0.0,0.45812,0.00023,23.76939]
[1778831411903,29.34,80802.26,0.0,0.45958,0.00023,23.78036]
[1778831416919,29.34,80801.4,0.0,0.45939,0.00023,23.77892]
[1778831421925,29.34,80799.44,0.0,0.45895,0.00023,23.77563]
[1778831426925,29.34,80801.49,0.0,0.45941,0.00023,23.77909]
[1778831430066,29.34,80803.01,0.0,0.45975,0.00023,23.78161]
[1778831430881,29.33,80803.9,0.0,0.45995,0.00023,23.78307]
[1778831435896,29.33,80806.49,0.0,0.46052,0.00023,23.78311]
[1778831440916,29.3,80811.34,0.0,0.46157,0.00023,23.79069]
[1778831440865,29.3,80817.23,0.0,0.4629,0.00023,23.79999]
[1778831440988,29.3,80817.23,0.0,0.4629,0.00023,23.79999]
[1778831441007,29.3,80817.23,0.0,0.4629,0.00023,23.79999]
[1778831446140,29.3,80820.57,0.0,0.46365,0.00023,23.80512]
[1778831450326,29.29,80826.32,0.0,0.46495,0.00023,23.81378]
[1778831456210,29.29,80829.43,0.0,0.46565,0.00023,23.81834]
[1778831461279,29.29,80829.71,0.0,0.4657,0.00023,23.81872]
[1778831461323,29.29,80829.71,0.0,0.4657,0.00023,23.81872]
[1778831461423,29.28,80820.51,0.0,0.46362,0.00023,23.80492]
[1778831463598,29.28,80810.5,0.0,0.46135,0.00023,23.78917]
[1778831464654,29.28,80810.5,0.0,0.46135,0.00023,23.78917]
[1778831464793,29.28,80807.71,0.0,0.46072,0.00023,23.78464]
[1778831466573,29.28,80807.71,0.0,0.46072,0.00023,23.78464]
[1778831466631,29.28,80800.44,0.0,0.45907,0.00023,23.77255]
[1778831469468,29.28,80799.85,0.0,0.45893,0.00023,23.77152]
[1778831469889,29.27,80809.08,0.0,0.46101,0.00023,23.7868]
[1778831470837,29.27,80817.35,0.0,0.46288,0.00023,23.79994]
[1778831475847,29.27,80816.37,0.0,0.46266,0.00023,23.79838]
[1778831475854,29.27,80816.37,0.0,0.46266,0.00023,23.79838]
[1778831475865,29.27,80816.37,0.0,0.46266,0.00023,23.79838]
[1778831475913,29.27,80816.61,0.0,0.46271,0.00023,23.79874]
[1778831480942,29.27,80814.81,0.0,0.4623,0.00023,23.7959]
[1778831485983,29.26,80811.21,0.0,0.46148,0.00023,23.79011]
[1778831490993,29.26,80812.71,0.0,0.46181,0.00023,23.79246]
[1778831496014,29.25,80815.15,0.0,0.46235,0.00023,23.79215]
[1778831501018,29.25,80815.68,0.0,0.46247,0.00023,23.79297]
[1778831506022,29.25,80814.61,0.0,0.46222,0.00023,23.79128]
[1778831507989,29.25,80806.23,0.0,0.46032,0.00023,23.77775]
[1778831509877,29.25,80803.08,0.0,0.4596,0.00023,23.77249]
[1778831510278,29.25,80803.08,0.0,0.4596,0.00023,23.77249]
[1778831510288,29.25,80803.08,0.0,0.4596,0.00023,23.77249]
[1778831510289,29.25,80803.08,0.0,0.4596,0.00023,23.77249]
[1778831510349,29.25,80803.08,0.0,0.4596,0.00023,23.77249]
[1778831510589,29.25,80803.08,0.0,0.4596,0.00023,23.77248]
[1778831511088,29.25,80803.08,0.0,0.4596,0.00023,23.77248]
[1778831511906,29.24,80816.63,0.0,0.46267,0.00023,23.7944]
[1778831512915,29.24,80816.63,0.0,0.46267,0.00023,23.7944]
[1778831512953,29.24,80816.63,0.0,0.46267,0.00023,23.7944]
[1778831512672,29.24,80821.82,0.0,0.46384,0.00023,23.80242]
[1778831513941,29.24,80821.74,0.0,0.46383,0.00023,23.8023]
[1778831516914,29.24,80822.84,0.0,0.46407,0.00023,23.80397]
[1778831516920,29.24,80822.84,0.0,0.46407,0.00023,23.80397]
[1778831516935,29.24,80823.61,0.0,0.46425,0.00023,23.80513]
[1778831520611,29.24,80827.59,0.0,0.46515,0.00023,23.81109]
[1778831520997,29.24,80832.97,0.0,0.46637,0.00023,23.81896]
[1778831523966,29.24,80834.11,0.0,0.46663,0.00023,23.82058]
[1778831528983,29.24,80832.46,0.0,0.46625,0.00023,23.81818]
[1778831529014,29.23,80826.52,0.0,0.4649,0.00023,23.80945]
[1778831534041,29.23,80825.69,0.0,0.46471,0.00023,23.80819]
[1778831539099,29.23,80828.36,0.0,0.46531,0.00023,23.81214]
[1778831541932,29.23,80835.96,0.0,0.46703,0.00023,23.82314]
[1778831544935,29.22,80841.78,0.0,0.46835,0.00023,23.83125]
[1778831545506,29.22,80841.78,0.0,0.46835,0.00023,23.83125]
[1778831545996,29.22,80841.38,0.0,0.46825,0.00023,23.8307]
[1778831551030,29.22,80838.39,0.0,0.46756,0.00023,23.82234]
[1778831556079,29.21,80837.38,0.0,0.46732,0.00023,23.82089]
[1778831561098,29.21,80838.67,0.0,0.46761,0.00023,23.82267]
[1778831566152,29.2,80838.34,0.0,0.46753,0.00023,23.82218]
[1778831571169,29.2,80837.73,0.0,0.46738,0.00023,23.82129]
[1778831576182,29.19,80836.36,0.0,0.46707,0.00023,23.81932]
[1778831581198,29.19,80836.55,0.0,0.4671,0.00023,23.81956]
[1778831586198,29.19,80836.84,0.0,0.46716,0.00023,23.81994]
[1778831591215,29.18,80836.57,0.0,0.4671,0.00023,23.81953]
[1778831596099,29.18,80841.75,0.0,0.46827,0.00023,23.82675]
[1778831601113,29.17,80842.88,0.0,0.46852,0.00023,23.82827]
[1778831606131,29.17,80841.46,0.0,0.46819,0.00023,23.82628]
[1778831611172,29.16,80839.85,0.0,0.46781,0.00023,23.81985]
[1778831616045,29.16,80833.57,0.0,0.46637,0.00023,23.81089]
[1778831621045,29.15,80829.07,0.0,0.46534,0.00023,23.80429]
[1778831621660,29.15,80827.37,0.0,0.46496,0.00023,23.80176]
[1778831621669,29.15,80827.37,0.0,0.46496,0.00023,23.80176]
[1778831621768,29.15,80825.53,0.0,0.46454,0.00023,23.79899]
[1778831625190,29.15,80825.71,0.0,0.46457,0.00023,23.79925]
[1778831626029,29.15,80820.1,0.0,0.4633,0.00023,23.79068]
[1778831628111,29.15,80813.32,0.0,0.46175,0.00023,23.77998]
[1778831630558,29.15,80814.0,0.0,0.46191,0.00023,23.78105]
[1778831631129,29.15,80813.97,0.0,0.4619,0.00023,23.781]
[1778831632708,29.15,80813.89,0.0,0.46188,0.00023,23.78087]
[1778831632717,29.15,80813.89,0.0,0.46188,0.00023,23.78087]
[1778831632720,29.15,80813.89,0.0,0.46188,0.00023,23.78087]
[1778831632734,29.15,80813.89,0.0,0.46188,0.00023,23.78087]
[1778831632861,29.15,80813.89,0.0,0.46188,0.00023,23.78087]
[1778831632903,29.15,80811.16,0.0,0.46126,0.00023,23.77647]
[1778831634153,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634182,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634262,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634411,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634443,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634625,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634647,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634896,29.15,80811.08,0.0,0.46124,0.00023,23.77633]
[1778831634951,29.14,80811.61,0.0,0.46135,0.00023,23.77718]
[1778831636202,29.14,80811.79,0.0,0.46139,0.00023,23.77746]
[1778831636472,29.14,80811.79,0.0,0.46139,0.00023,23.77746]
[1778831641508,29.14,80811.28,0.0,0.46127,0.00023,23.77659]
[1778831646134,29.13,80805.18,0.0,0.45987,0.00023,23.76652]
[1778831652150,29.13,80804.38,0.0,0.45968,0.00023,23.76512]
[1778831661647,29.12,80798.29,0.0,0.45827,0.00023,23.75465]
[1778831666682,29.11,80797.87,0.0,0.45817,0.00023,23.75387]
[1778831672725,29.1,80798.27,0.0,0.45824,0.00023,23.75033]
[1778831679773,29.1,80797.13,0.0,0.45797,0.00023,23.74829]
[1778831684774,29.1,80795.69,0.0,0.45764,0.00023,23.74575]
[1778831690850,29.09,80793.91,0.0,0.45723,0.00023,23.74258]
[1778831695885,29.09,80794.49,0.0,0.45735,0.00023,23.74356]
[1778831701051,29.08,80794.65,0.0,0.45738,0.00023,23.74381]
[1778831706971,29.08,80792.48,0.0,0.45688,0.00023,23.73994]
[1778831711997,29.08,80791.81,0.0,0.45672,0.00023,23.73872]
[1778831717032,29.08,80790.89,0.0,0.45651,0.00023,23.73706]
[1778831722067,29.07,80790.89,0.0,0.45651,0.00023,23.73703]
[1778831726096,29.07,80796.98,0.0,0.45789,0.00023,23.74773]
[1778831731130,29.07,80800.78,0.0,0.45874,0.00023,23.75007]
[1778831736165,29.06,80805.09,0.0,0.45972,0.00023,23.75731]
[1778831741201,29.06,80805.8,0.0,0.45987,0.00023,23.75846]
[1778831746237,29.05,80807.4,0.0,0.46023,0.00023,23.76107]
[1778831747242,29.05,80814.29,0.0,0.4618,0.00023,23.77232]
[1778831752277,29.06,80812.82,0.0,0.46147,0.00023,23.76997]
[1778831757863,29.05,80810.96,0.0,0.46104,0.00023,23.76693]
[1778831764960,29.05,80809.58,0.0,0.46072,0.00023,23.76465]
[1778831768391,29.05,80815.54,0.0,0.46208,0.00023,23.77426]
[1778831769398,29.05,80823.14,0.0,0.46382,0.00023,23.78617]
[1778831771413,29.05,80828.24,0.0,0.46498,0.00023,23.7939]
[1778831775032,29.05,80833.96,0.0,0.46629,0.00023,23.80233]
[1778831780474,29.05,80834.86,0.0,0.46649,0.00023,23.80362]
[1778831785511,29.04,80831.01,0.0,0.46561,0.00023,23.79798]
[1778831790549,29.04,80828.37,0.0,0.465,0.00023,23.79406]
[1778831795585,29.04,80827.0,0.0,0.46468,0.00023,23.78784]
[1778831800948,29.04,80823.17,0.0,0.46381,0.00023,23.78201]
[1778831804896,29.04,80816.35,0.0,0.46225,0.00023,23.77132]
[1778831810909,29.04,80812.18,0.0,0.46128,0.00023,23.76457]
[1778831816731,29.03,80813.6,0.0,0.46159,0.00023,23.76678]
[1778831821761,29.02,80812.67,0.0,0.46137,0.00023,23.76522]
[1778831828811,29.01,80812.69,0.0,0.46137,0.00023,23.7652]
[1778831831832,29.01,80805.61,0.0,0.45974,0.00023,23.7535]
[1778831836867,29.01,80802.14,0.0,0.45894,0.00023,23.74759]
[1778831841902,29.01,80798.56,0.0,0.45812,0.00023,23.74141]
[1778831845521,29.0,80792.79,0.0,0.4568,0.00023,23.73127]
[1778831850965,29.0,80795.0,0.0,0.4573,0.00023,23.73515]
[1778831856000,29.0,80795.23,0.0,0.45734,0.00023,23.73136]
[1778831861035,29.0,80796.01,0.0,0.45751,0.00023,23.7327]
[1778831866072,29.0,80796.11,0.0,0.45753,0.00023,23.73285]
[1778831871105,28.99,80795.5,0.0,0.45739,0.00023,23.73176]
[1778831876140,28.99,80792.17,0.0,0.45663,0.00023,23.72584]
[1778831881132,28.99,80790.79,0.0,0.45631,0.00023,23.72335]
[1778831881224,28.99,80791.05,0.0,0.45637,0.00023,23.72381]
[1778831887314,28.99,80792.09,0.0,0.4566,0.00023,23.72565]
[1778831893265,28.98,80789.02,0.0,0.45589,0.00023,23.7201]
[1778831898300,28.98,80787.98,0.0,0.45565,0.00023,23.7182]
[1778831904342,28.98,80789.65,0.0,0.45603,0.00023,23.72121]
[1778831909378,28.98,80789.27,0.0,0.45594,0.00023,23.72051]
[1778831914412,28.98,80791.79,0.0,0.45651,0.00023,23.72084]
[1778831919448,28.98,80791.34,0.0,0.4564,0.00023,23.72001]
[1778831926085,28.97,80787.38,0.0,0.45549,0.00023,23.71282]
[1778831931531,28.97,80782.47,0.0,0.45436,0.00023,23.70375]
[1778831936568,28.97,80781.99,0.0,0.45425,0.00023,23.70284]
[1778831941603,28.97,80781.53,0.0,0.45414,0.00023,23.70196]
[1778831947646,28.97,80781.06,0.0,0.45403,0.00023,23.70105]
[1778831952680,28.96,80779.73,0.0,0.45372,0.00023,23.69852]
[1778831957720,28.96,80778.68,0.0,0.45348,0.00023,23.69651]
[1778831962754,28.96,80778.82,0.0,0.45351,0.00023,23.69674]
[1778831967792,28.96,80778.65,0.0,0.45346,0.00023,23.69639]
[1778831973039,28.96,80780.35,0.0,0.45384,0.00023,23.69539]
[1778831978870,28.95,80779.38,0.0,0.45361,0.00023,23.69351]
[1778831981938,28.95,80779.38,0.0,0.45361,0.00023,23.69351]
[1778831981939,28.95,80779.38,0.0,0.45361,0.00023,23.69351]
[1778831981993,28.95,80779.25,0.0,0.45358,0.00023,23.69325]
[1778831987930,28.95,80778.86,0.0,0.45348,0.00023,23.69248]
[1778831992106,28.95,80779.8,0.0,0.45369,0.00023,23.69424]
[1778831992204,28.95,80778.71,0.0,0.45344,0.00023,23.69217]
[1778831998001,28.95,80776.4,0.0,0.45292,0.00023,23.68779]
[1778832001473,28.95,80774.67,0.0,0.45252,0.00023,23.68448]
[1778832002973,28.95,80817.17,0.0,0.46226,0.00023,23.75928]
[1778832000101,28.95,80817.17,0.0,0.46226,0.00023,23.75928]
[1778832013122,28.95,80817.17,0.0,0.46226,0.00023,23.75928]
[1778832013149,28.95,80760.3,0.0,0.44924,0.00023,23.65601]
[1778832018198,28.95,80764.53,0.0,0.4502,0.00023,23.66456]
[1778832023217,28.95,80770.69,0.0,0.45161,0.00023,23.67676]
[1778832029264,28.95,80777.76,0.0,0.45323,0.00023,23.6904]
[1778832034301,28.95,80768.09,0.0,0.45101,0.00023,23.66746]
[1778832039334,28.95,80761.97,0.0,0.44961,0.00023,23.65522]
[1778832044372,28.95,80761.1,0.0,0.44941,0.00023,23.65345]
[1778832049404,28.95,80759.15,0.0,0.44896,0.00023,23.64948]
[1778832050411,28.95,80758.99,0.0,0.44892,0.00023,23.64914]
[1778832054439,28.94,80748.82,0.0,0.44659,0.00023,23.62786]
[1778832059474,28.94,80739.62,0.0,0.44449,0.00023,23.60792]
[1778832064512,28.94,80734.45,0.0,0.4433,0.00023,23.59644]
[1778832069549,28.94,80729.45,0.0,0.44216,0.00023,23.58514]
[1778832074590,28.94,80727.08,0.0,0.44162,0.00023,23.57974]
[1778832075591,28.94,80712.98,0.0,0.43841,0.00023,23.54663]
[1778832076597,28.94,80712.27,0.0,0.43825,0.00023,23.54494]
[1778832081634,28.95,80710.95,0.0,0.43796,0.00023,23.54186]
[1778832084655,28.95,80721.15,0.0,0.44029,0.00023,23.56618]
[1778832089689,28.95,80730.35,0.0,0.44239,0.00023,23.58743]
[1778832093717,28.95,80723.7,0.0,0.44087,0.00023,23.56802]
[1778832098753,28.96,80717.77,0.0,0.43953,0.00023,23.55422]
[1778832103787,28.96,80711.24,0.0,0.43803,0.00023,23.53858]
[1778832108824,28.95,80708.75,0.0,0.43746,0.00023,23.53248]
[1778832112852,28.95,80696.2,0.0,0.4346,0.00023,23.50128]
[1778832114866,28.95,80686.42,0.0,0.43237,0.00023,23.47612]
[1778832119901,28.95,80683.83,0.0,0.43177,0.00023,23.4693]
[1778832123080,28.94,80685.13,0.0,0.43206,0.00023,23.47262]
[1778832123170,28.94,80682.59,0.0,0.43148,0.00023,23.46591]
[1778832124598,28.94,80682.59,0.0,0.43148,0.00023,23.46591]
[1778832124699,28.94,80685.53,0.0,0.43214,0.00023,23.47358]
[1778832125943,28.94,80692.33,0.0,0.43368,0.00023,23.49113]
[1778832127623,28.94,80702.04,0.0,0.4359,0.00023,23.5157]
[1778832129008,28.94,80702.04,0.0,0.4359,0.00023,23.5157]
[1778832129072,28.94,80702.85,0.0,0.43609,0.00023,23.51775]
[1778832129727,28.94,80702.85,0.0,0.43609,0.00023,23.51775]
[1778832129972,28.94,80702.85,0.0,0.43609,0.00023,23.51775]
[1778832131991,28.94,80703.79,0.0,0.43631,0.00023,23.5201]
[1778832132090,28.95,80704.09,0.0,0.43638,0.00023,23.52088]
[1778832137695,28.95,80696.46,0.0,0.43465,0.00023,23.5019]
[1778832139037,28.95,80691.73,0.0,0.43357,0.00023,23.48985]
[1778832142677,28.95,80692.66,0.0,0.43378,0.00023,23.49217]
[1778832142822,28.95,80692.49,0.0,0.43374,0.00023,23.49171]
[1778832143065,28.95,80690.67,0.0,0.43332,0.00023,23.48701]
[1778832148100,28.94,80687.93,0.0,0.43268,0.00023,23.47979]
[1778832153135,28.93,80686.04,0.0,0.43222,0.00023,23.47049]
[1778832158170,28.93,80681.81,0.0,0.43125,0.00023,23.45922]
[1778832160821,28.93,80681.96,0.0,0.43128,0.00023,23.45958]
[1778832161050,28.93,80681.96,0.0,0.43128,0.00023,23.45958]
[1778832161191,28.93,80681.53,0.0,0.43118,0.00023,23.45842]
[1778832166008,28.92,80680.99,0.0,0.43104,0.00023,23.4569]
[1778832166027,28.92,80680.99,0.0,0.43104,0.00023,23.4569]
[1778832166226,28.92,80680.74,0.0,0.43098,0.00023,23.45621]
[1778832168118,28.92,80680.09,0.0,0.43083,0.00023,23.45443]
[1778832168464,28.92,80680.09,0.0,0.43083,0.00023,23.45443]
[1778832168523,28.92,80664.8,0.0,0.42736,0.00023,23.41292]
[1778832174282,28.92,80660.39,0.0,0.42636,0.00023,23.40066]
[1778832179317,28.92,80664.17,0.0,0.4272,0.00023,23.41106]
[1778832181332,28.91,80670.05,0.0,0.42853,0.00023,23.42719]
[1778832183344,28.91,80678.22,0.0,0.43038,0.00023,23.44921]
[1778832188380,28.91,80676.83,0.0,0.43005,0.00023,23.44532]
[1778832192691,28.9,80681.09,0.0,0.43101,0.00023,23.45659]
[1778832193202,28.9,80681.75,0.0,0.43116,0.00023,23.45831]
[1778832193776,28.9,80681.75,0.0,0.43116,0.00023,23.45831]
[1778832193415,28.9,80689.26,0.0,0.43287,0.00023,23.47799]
[1778832194052,28.9,80689.26,0.0,0.43287,0.00023,23.47799]
[1778832194422,28.9,80700.04,0.0,0.43533,0.00023,23.50547]
[1778832194821,28.9,80700.04,0.0,0.43533,0.00023,23.50547]
[1778832195430,28.9,80709.15,0.0,0.43741,0.00023,23.52803]
[1778832199879,28.9,80711.37,0.0,0.43792,0.00023,23.53349]
[1778832201184,28.9,80710.72,0.0,0.43778,0.00023,23.53193]
[1778832202963,28.91,80709.89,0.0,0.43759,0.00023,23.52995]
[1778832202971,28.91,80709.89,0.0,0.43759,0.00023,23.52995]
[1778832203485,28.91,80711.54,0.0,0.43797,0.00023,23.53397]
[1778832205877,28.9,80709.13,0.0,0.43741,0.00023,23.52807]
[1778832206507,28.9,80707.23,0.0,0.43698,0.00023,23.52341]
[1778832211544,28.9,80709.33,0.0,0.43744,0.00023,23.52427]
[1778832216578,28.9,80706.94,0.0,0.43689,0.00023,23.51836]
[1778832221613,28.9,80703.17,0.0,0.43602,0.00023,23.509]
[1778832226648,28.89,80706.73,0.0,0.43683,0.00023,23.51774]
[1778832226903,28.89,80706.73,0.0,0.43683,0.00023,23.51774]
[1778832227655,28.89,80708.32,0.0,0.43719,0.00023,23.52162]
[1778832227940,28.89,80708.32,0.0,0.43719,0.00023,23.52162]
[1778832228667,28.89,80708.32,0.0,0.43719,0.00023,23.52162]
[1778832231668,28.89,80710.53,0.0,0.43769,0.00023,23.52696]
[1778832231768,28.89,80709.41,0.0,0.43743,0.00023,23.52422]
[1778832234704,28.89,80703.23,0.0,0.43601,0.00023,23.50895]
[1778832237237,28.89,80702.02,0.0,0.43574,0.00023,23.50591]
[1778832239741,28.89,80709.1,0.0,0.43735,0.00023,23.52336]
[1778832240378,28.89,80709.1,0.0,0.43735,0.00023,23.52336]
[1778832240808,28.89,80709.1,0.0,0.43735,0.00023,23.52336]
[1778832240746,28.88,80709.53,0.0,0.43744,0.00023,23.52439]
[1778832241139,28.88,80709.53,0.0,0.43744,0.00023,23.52439]
[1778832244639,28.89,80707.36,0.0,0.43695,0.00023,23.51909]
[1778832244775,28.88,80699.78,0.0,0.43522,0.00023,23.50024]
[1778832247318,28.88,80695.81,0.0,0.43431,0.00023,23.49018]
[1778832251015,28.88,80695.47,0.0,0.43423,0.00023,23.48928]
[1778832254310,28.88,80696.2,0.0,0.43439,0.00023,23.49112]
[1778832255451,28.88,80696.46,0.0,0.43445,0.00023,23.49177]
[1778832255851,28.88,80696.66,0.0,0.4345,0.00023,23.49227]
[1778832259528,28.88,80691.82,0.0,0.43339,0.00023,23.47986]
[1778832260995,28.88,80691.82,0.0,0.43339,0.00023,23.47986]
[1778832261096,28.88,80693.55,0.0,0.43378,0.00023,23.4843]
[1778832263092,28.88,80693.55,0.0,0.43378,0.00023,23.48429]
[1778832268618,28.88,80692.45,0.0,0.43352,0.00023,23.48141]
[1778832270325,28.88,80692.45,0.0,0.43352,0.00023,23.48141]
[1778832270630,28.88,80692.45,0.0,0.43352,0.00023,23.48141]
[1778832270814,28.88,80692.93,0.0,0.43363,0.00023,23.48263]
[1778832270928,28.88,80692.93,0.0,0.43363,0.00023,23.48263]
[1778832271740,28.88,80692.93,0.0,0.43363,0.00023,23.48263]
[1778832271840,28.88,80681.48,0.0,0.43101,0.00023,23.4485]
[1778832272974,28.88,80670.58,0.0,0.42852,0.00023,23.41907]
[1778832275653,28.87,80670.87,0.0,0.42858,0.00023,23.41983]
[1778832275753,28.87,80670.83,0.0,0.42857,0.00023,23.41964]
[1778832281031,28.87,80668.99,0.0,0.42813,0.00023,23.41442]
[1778832286066,28.84,80669.87,0.0,0.42827,0.00023,23.41621]
[1778832291116,28.83,80667.45,0.0,0.42769,0.00023,23.40917]
[1778832296136,28.79,80665.78,0.0,0.4272,0.00023,23.40331]
[1778832298480,28.79,80666.14,0.0,0.42726,0.00023,23.40409]
[1778832302472,28.77,80666.29,0.0,0.42725,0.00023,23.40404]
[1778832302839,28.77,80666.29,0.0,0.42725,0.00023,23.40404]
[1778832302573,28.77,80666.9,0.0,0.42738,0.00023,23.4057]
[1778832303188,28.77,80666.9,0.0,0.42738,0.00023,23.40568]
[1778832305874,28.77,80667.34,0.0,0.42748,0.00023,23.40689]
[1778832306207,28.77,80668.54,0.0,0.42775,0.00023,23.41019]
[1778832309642,28.76,80670.95,0.0,0.42828,0.00023,23.41658]
[1778832309742,28.75,80675.36,0.0,0.42928,0.00023,23.42855]
[1778832314814,28.75,80677.64,0.0,0.4298,0.00023,23.43472]
[1778832316469,28.75,80677.6,0.0,0.42979,0.00023,23.4346]
[1778832316522,28.75,80678.53,0.0,0.43,0.00023,23.43711]
[1778832319022,28.75,80678.29,0.0,0.42994,0.00023,23.43637]
[1778832319299,28.75,80678.39,0.0,0.42996,0.00023,23.43664]
[1778832324880,28.75,80679.42,0.0,0.43019,0.00023,23.43939]
[1778832330739,28.75,80679.25,0.0,0.43015,0.00023,23.43891]
[1778832330947,28.75,80679.7,0.0,0.43025,0.00023,23.44012]
[1778832331382,28.75,80679.7,0.0,0.43024,0.00023,23.4359]
[1778832335866,28.75,80679.74,0.0,0.43025,0.00023,23.436]
[1778832336730,28.75,80687.58,0.0,0.43204,0.00023,23.45686]
[1778832339438,28.75,80695.11,0.0,0.43377,0.00023,23.47649]
[1778832344778,28.75,80696.86,0.0,0.43418,0.00023,23.48103]
[1778832350515,28.75,80700.38,0.0,0.43499,0.00023,23.49002]
[1778832353063,28.75,80701.3,0.0,0.4352,0.00023,23.49236]
[1778832353289,28.75,80701.3,0.0,0.4352,0.00023,23.49236]
[1778832353536,28.75,80702.12,0.0,0.43539,0.00023,23.49443]
[1778832355550,28.75,80709.42,0.0,0.43707,0.00023,23.51263]
[1778832356934,28.75,80709.42,0.0,0.43707,0.00023,23.51263]
[1778832357564,28.75,80712.97,0.0,0.43789,0.00023,23.52135]
[1778832362601,28.75,80715.85,0.0,0.43855,0.00023,23.52833]
[1778832367635,28.75,80718.95,0.0,0.43925,0.00023,23.53564]
[1778832372673,28.75,80718.59,0.0,0.43916,0.00023,23.53477]
[1778832374004,28.75,80717.31,0.0,0.43887,0.00023,23.53169]
[1778832374959,28.74,80723.88,0.0,0.44037,0.00023,23.54725]
[1778832377701,28.74,80727.17,0.0,0.44112,0.00023,23.55489]
[1778832377802,28.74,80721.36,0.0,0.43978,0.00023,23.54122]
[1778832383748,28.73,80721.75,0.0,0.43984,0.00023,23.54187]
[1778832388785,28.72,80724.4,0.0,0.44043,0.00023,23.54793]
[1778832392970,28.71,80717.77,0.0,0.43887,0.00023,23.5278]
[1778832393738,28.71,80717.77,0.0,0.43887,0.00023,23.5278]
[1778832393958,28.71,80707.67,0.0,0.43655,0.00023,23.50311]
[1778832396686,28.71,80706.82,0.0,0.43635,0.00023,23.50096]
[1778832396764,28.71,80706.82,0.0,0.43635,0.00023,23.50096]
[1778832396914,28.71,80701.84,0.0,0.4352,0.00023,23.48844]
[1778832400472,28.71,80698.45,0.0,0.43443,0.00023,23.47987]
[1778832400976,28.71,80700.36,0.0,0.43487,0.00023,23.48474]
[1778832403893,28.71,80708.55,0.0,0.43675,0.00023,23.50527]
[1778832408928,28.71,80710.74,0.0,0.43725,0.00023,23.51067]
[1778832413966,28.71,80711.49,0.0,0.43743,0.00023,23.51251]
[1778832414009,28.71,80711.49,0.0,0.43743,0.00023,23.51251]
[1778832414973,28.71,80711.38,0.0,0.4374,0.00023,23.51223]
[1778832418006,28.71,80709.5,0.0,0.43696,0.00023,23.50757]
[1778832419001,28.7,80708.4,0.0,0.4367,0.00023,23.5048]
[1778832425049,28.7,80704.66,0.0,0.43583,0.00023,23.49529]
[1778832430081,28.69,80704.29,0.0,0.43572,0.00023,23.4942]
[1778832431162,28.69,80698.51,0.0,0.43439,0.00023,23.47952]
[1778832437129,28.69,80690.53,0.0,0.43256,0.00023,23.45884]
[1778832438086,28.69,80690.53,0.0,0.43256,0.00023,23.45884]
[1778832438710,28.69,80688.57,0.0,0.4321,0.00023,23.45369]
[1778832442483,28.69,80691.09,0.0,0.43268,0.00023,23.46029]
[1778832442584,28.69,80690.91,0.0,0.43264,0.00023,23.45981]
[1778832448210,28.69,80691.63,0.0,0.4328,0.00023,23.46165]
[1778832454254,28.68,80690.6,0.0,0.43255,0.00023,23.45471]
[1778832459905,28.68,80689.93,0.0,0.43239,0.00023,23.45295]
[1778832465331,28.68,80689.21,0.0,0.43223,0.00023,23.45105]
[1778832470025,28.68,80689.27,0.0,0.43224,0.00023,23.4512]
[1778832470030,28.68,80693.59,0.0,0.43323,0.00023,23.46246]
[1778832471577,28.68,80693.59,0.0,0.43323,0.00023,23.46246]
[1778832472045,28.68,80699.48,0.0,0.43458,0.00023,23.47753]
[1778832473387,28.67,80707.09,0.0,0.43632,0.00023,23.49663]
[1778832474731,28.67,80707.09,0.0,0.43632,0.00023,23.49663]
[1778832478087,28.67,80714.07,0.0,0.43791,0.00023,23.51369]
[1778832485476,28.61,80716.93,0.0,0.43843,0.00023,23.51935]
[1778832490855,28.55,80717.22,0.0,0.43834,0.00023,23.51866]
[1778832494957,28.51,80723.52,0.0,0.4397,0.00023,23.5329]
[1778832500577,28.5,80725.29,0.0,0.44009,0.00023,23.53693]
[1778832505691,28.49,80725.82,0.0,0.4402,0.00023,23.53808]
[1778832505715,28.49,80711.87,0.0,0.43696,0.00023,23.50415]
[1778832511043,28.47,80711.25,0.0,0.43676,0.00023,23.50202]
[1778832517866,28.41,80712.5,0.0,0.43689,0.00023,23.49956]
[1778832524009,28.38,80714.27,0.0,0.43723,0.00023,23.50328]
[1778832526328,28.36,80714.84,0.0,0.43731,0.00023,23.50423]
[1778832526766,28.34,80714.46,0.0,0.43718,0.00023,23.5029]
[1778832527767,28.34,80703.24,0.0,0.43457,0.00023,23.47444]
[1778832528777,28.34,80689.1,0.0,0.43127,0.00023,23.43716]
[1778832529162,28.34,80689.1,0.0,0.43127,0.00023,23.43716]
[1778832529241,28.34,80689.1,0.0,0.43127,0.00023,23.43716]
[1778832529782,28.33,80686.42,0.0,0.43063,0.00023,23.42974]
[1778832530993,28.33,80686.42,0.0,0.43063,0.00023,23.42974]
[1778832531094,28.33,80689.09,0.0,0.43125,0.00023,23.43693]
[1778832533742,28.33,80686.57,0.0,0.43066,0.00023,23.43011]
[1778832534127,28.33,80686.01,0.0,0.43053,0.00023,23.42857]
[1778832536959,28.33,80685.95,0.0,0.43052,0.00023,23.42837]
[1778832540157,28.33,80681.76,0.0,0.42954,0.00023,23.41689]
[1778832540860,28.33,80682.95,0.0,0.42982,0.00023,23.42017]
[1778832545893,28.33,80681.79,0.0,0.42955,0.00023,23.41703]
[1778832550902,28.33,80682.54,0.0,0.42973,0.00023,23.41915]
[1778832555925,28.33,80681.83,0.0,0.42957,0.00023,23.41721]
[1778832560957,28.33,80679.22,0.0,0.42895,0.00023,23.40994]
[1778832565984,28.33,80681.02,0.0,0.42937,0.00023,23.41486]
[1778832570138,28.33,80673.54,0.0,0.42763,0.00023,23.39398]
[1778832573104,28.33,80682.31,0.0,0.42966,0.00023,23.4142]
[1778832575155,28.32,80689.62,0.0,0.43134,0.00023,23.4339]
[1778832580180,28.32,80691.02,0.0,0.43165,0.00023,23.43755]
[1778832582880,28.31,80692.21,0.0,0.43192,0.00023,23.44057]
[1778832582945,28.31,80692.21,0.0,0.43192,0.00023,23.44057]
[1778832585118,28.3,80694.31,0.0,0.43238,0.00023,23.44591]
[1778832585166,28.29,80696.92,0.0,0.43296,0.00023,23.45255]
[1778832589163,28.29,80689.27,0.0,0.43117,0.00023,23.43205]
[1778832594172,28.27,80690.65,0.0,0.43143,0.00023,23.43509]
[1778832599195,28.26,80691.13,0.0,0.43153,0.00023,23.43628]
[1778832604226,28.25,80694.33,0.0,0.43225,0.00023,23.4446]
[1778832609243,28.25,80694.7,0.0,0.43233,0.00023,23.44547]
[1778832614281,28.25,80692.91,0.0,0.4319,0.00023,23.44057]
[1778832619322,28.24,80690.11,0.0,0.43123,0.00023,23.43292]
[1778832619621,28.24,80690.11,0.0,0.43123,0.00023,23.43292]
[1778832619708,28.24,80690.11,0.0,0.43123,0.00023,23.43292]
[1778832619749,28.24,80682.86,0.0,0.42954,0.00023,23.41311]
[1778832625446,28.24,80682.82,0.0,0.42952,0.00023,23.41294]
[1778832631163,28.24,80681.67,0.0,0.42923,0.00023,23.40545]
[1778832634510,28.24,80675.96,0.0,0.4279,0.00023,23.38953]
[1778832639547,28.24,80676.07,0.0,0.42793,0.00023,23.38986]
[1778832644581,28.24,80672.92,0.0,0.4272,0.00023,23.38097]
[1778832645386,28.24,80672.92,0.0,0.4272,0.00023,23.38097]
[1778832645423,28.24,80672.92,0.0,0.4272,0.00023,23.38097]
[1778832645457,28.24,80672.92,0.0,0.4272,0.00023,23.38097]
[1778832645483,28.24,80672.92,0.0,0.4272,0.00023,23.38097]
[1778832645645,28.24,80671.53,0.0,0.42687,0.00023,23.37701]
[1778832649414,28.24,80671.69,0.0,0.42692,0.00023,23.37752]
[1778832649477,28.24,80671.69,0.0,0.42692,0.00023,23.37752]
[1778832649679,28.24,80671.69,0.0,0.42692,0.00023,23.37752]
[1778832649716,28.24,80671.69,0.0,0.42692,0.00023,23.37752]
[1778832649890,28.24,80665.35,0.0,0.42544,0.00023,23.35932]
[1778832651673,28.24,80665.35,0.0,0.42543,0.00023,23.35926]
[1778832651705,28.24,80665.35,0.0,0.42543,0.00023,23.35926]
[1778832651774,28.24,80659.22,0.0,0.424,0.00023,23.34128]
[1778832658132,28.23,80659.32,0.0,0.424,0.00023,23.34131]
[1778832661847,28.23,80658.68,0.0,0.42386,0.00023,23.33945]
[1778832661877,28.23,80658.68,0.0,0.42386,0.00023,23.33945]
[1778832662110,28.23,80658.68,0.0,0.42386,0.00023,23.33945]
[1778832662143,28.23,80658.68,0.0,0.42386,0.00023,23.33945]
[1778832662211,28.23,80654.97,0.0,0.42299,0.00023,23.32844]
[1778832663714,28.23,80648.99,0.0,0.42159,0.00023,23.31037]
[1778832665569,28.23,80648.99,0.0,0.42159,0.00023,23.31037]
[1778832665610,28.23,80648.99,0.0,0.42159,0.00023,23.31037]
[1778832665848,28.23,80648.99,0.0,0.42159,0.00023,23.31037]
[1778832665880,28.23,80648.99,0.0,0.42159,0.00023,23.31037]
[1778832665887,28.22,80648.46,0.0,0.42146,0.00023,23.30868]
[1778832669997,28.22,80642.5,0.0,0.42007,0.00023,23.29034]
[1778832676805,28.21,80645.04,0.0,0.42064,0.00023,23.2979]
[1778832681839,28.21,80647.24,0.0,0.42114,0.00023,23.30444]
[1778832688889,28.2,80647.83,0.0,0.42126,0.00023,23.30604]
[1778832693924,28.2,80642.9,0.0,0.42008,0.00023,23.28654]
[1778832698959,28.2,80649.21,0.0,0.42154,0.00023,23.30568]
[1778832703994,28.19,80650.39,0.0,0.42179,0.00023,23.30907]
[1778832710036,28.18,80651.64,0.0,0.42207,0.00023,23.31264]
[1778832715074,28.18,80648.67,0.0,0.42137,0.00023,23.30355]
[1778832720107,28.18,80646.95,0.0,0.42096,0.00023,23.29823]
[1778832721141,28.18,80646.95,0.0,0.42096,0.00023,23.29823]
[1778832721173,28.18,80646.95,0.0,0.42096,0.00023,23.29823]
[1778832721273,28.18,80646.57,0.0,0.42087,0.00023,23.29705]
[1778832723444,28.18,80646.94,0.0,0.42095,0.00023,23.29813]
[1778832724135,28.18,80649.51,0.0,0.42155,0.00023,23.30591]
[1778832726544,28.17,80653.89,0.0,0.42256,0.00023,23.31905]
[1778832726566,28.17,80653.89,0.0,0.42256,0.00023,23.31905]
[1778832732191,28.16,80663.24,0.0,0.42471,0.00023,23.34647]
[1778832737227,28.16,80661.28,0.0,0.42423,0.00023,23.34045]
[1778832742262,28.15,80651.56,0.0,0.42194,0.00023,23.31118]
[1778832747301,28.15,80658.0,0.0,0.42343,0.00023,23.33033]
[1778832749311,28.14,80662.98,0.0,0.42459,0.00023,23.34497]
[1778832754347,28.14,80661.3,0.0,0.42416,0.00023,23.33556]
[1778832759751,28.13,80661.42,0.0,0.42417,0.00023,23.33573]
[1778832765861,28.1,80659.26,0.0,0.42358,0.00023,23.32831]
[1778832767426,28.09,80657.67,0.0,0.42317,0.00023,23.32312]
[1778832767450,28.09,80657.67,0.0,0.42317,0.00023,23.32312]
[1778832770481,28.08,80650.68,0.0,0.4215,0.00023,23.3016]
[1778832771335,28.06,80647.78,0.0,0.42077,0.00023,23.29219]
[1778832776358,28.06,80650.48,0.0,0.4214,0.00023,23.30037]
[1778832779143,28.06,80652.16,0.0,0.42178,0.00023,23.30541]
[1778832779179,28.06,80652.16,0.0,0.42178,0.00023,23.30541]
[1778832779183,28.06,80651.48,0.0,0.42162,0.00023,23.30333]
[1778832784556,28.04,80653.28,0.0,0.42199,0.00023,23.30808]
[1778832789848,28.03,80654.78,0.0,0.42233,0.00023,23.31255]
[1778832795634,28.03,80651.69,0.0,0.42159,0.00023,23.30301]
[1778832800675,28.03,80653.71,0.0,0.42205,0.00023,23.30903]
[1778832805710,28.02,80654.42,0.0,0.42221,0.00023,23.31107]
[1778832810744,28.02,80656.6,0.0,0.42271,0.00023,23.31755]
[1778832815788,28.02,80654.07,0.0,0.4221,0.00023,23.30557]
[1778832819997,28.01,80662.5,0.0,0.42407,0.00023,23.3308]
[1778832821999,28.01,80662.5,0.0,0.42407,0.00023,23.33077]
[1778832822065,28.0,80665.91,0.0,0.42484,0.00023,23.34051]
[1778832822999,28.0,80665.91,0.0,0.42484,0.00023,23.34051]
[1778832823097,28.0,80666.45,0.0,0.42496,0.00023,23.34206]
[1778832828872,28.0,80667.18,0.0,0.42512,0.00023,23.34399]
[1778832833905,27.99,80664.9,0.0,0.42456,0.00023,23.3371]
[1778832838940,27.99,80664.64,0.0,0.42449,0.00024,23.33615]
[1778832841116,27.97,80665.31,0.0,0.42461,0.00024,23.33777]
[1778832841154,27.97,80665.31,0.0,0.42461,0.00024,23.33777]
[1778832847131,27.96,80665.92,0.0,0.42472,0.00024,23.33917]
[1778832852172,27.96,80666.4,0.0,0.42482,0.00024,23.34041]
[1778832858086,27.94,80670.32,0.0,0.4257,0.00024,23.35143]
[1778832858097,27.94,80670.32,0.0,0.4257,0.00024,23.35143]
[1778832858127,27.94,80670.32,0.0,0.4257,0.00024,23.35143]
[1778832858147,27.94,80670.32,0.0,0.4257,0.00024,23.35143]
[1778832858149,27.94,80670.32,0.0,0.4257,0.00024,23.35143]
[1778832858182,27.94,80670.32,0.0,0.4257,0.00024,23.35143]
[1778832858269,27.94,80671.06,0.0,0.42586,0.00024,23.3535]
[1778832860097,27.94,80676.89,0.0,0.42723,0.00024,23.37024]
[1778832860917,27.94,80676.89,0.0,0.42723,0.00024,23.37024]
[1778832861419,27.94,80678.56,0.0,0.42762,0.00024,23.375]
[1778832865444,27.94,80672.12,0.0,0.4261,0.00024,23.3564]
[1778832867464,27.93,80664.27,0.0,0.42425,0.00024,23.3333]
[1778832868415,27.93,80664.27,0.0,0.42425,0.00024,23.3333]
[1778832868461,27.93,80664.4,0.0,0.42427,0.00024,23.33365]
[1778832873472,27.93,80664.15,0.0,0.42419,0.00024,23.32854]
[1778832878496,27.92,80663.44,0.0,0.424,0.00024,23.32622]
[1778832883530,27.92,80665.14,0.0,0.42439,0.00024,23.33111]
[1778832888557,27.91,80662.94,0.0,0.42386,0.00024,23.32441]
[1778832888839,27.91,80662.94,0.0,0.42386,0.00024,23.32441]
[1778832889300,27.91,80662.94,0.0,0.42385,0.00024,23.32438]
[1778832890309,27.91,80668.45,0.0,0.42515,0.00024,23.34067]
[1778832891318,27.91,80680.9,0.0,0.42808,0.00024,23.37659]
[1778832892323,27.91,80689.9,0.0,0.4302,0.00024,23.40175]
[1778832892539,27.91,80689.9,0.0,0.4302,0.00024,23.40175]
[1778832895570,27.9,80696.12,0.0,0.43166,0.00024,23.41863]
[1778832898303,27.9,80698.67,0.0,0.43225,0.00024,23.42541]
[1778832899528,27.89,80704.95,0.0,0.43372,0.00024,23.44205]
[1778832900546,27.89,80705.36,0.0,0.43381,0.00024,23.44308]
[1778832900560,27.89,80705.36,0.0,0.43381,0.00024,23.44308]
[1778832901385,27.89,80705.36,0.0,0.43381,0.00024,23.44301]
[1778832905589,27.89,80705.47,0.0,0.43383,0.00024,23.44323]
[1778832906419,27.89,80705.84,0.0,0.43391,0.00024,23.44419]
[1778832911456,27.88,80705.96,0.0,0.43393,0.00024,23.44443]
[1778832911544,27.88,80705.96,0.0,0.43393,0.00024,23.44443]
[1778832912461,27.88,80701.96,0.0,0.43298,0.00024,23.4338]
[1778832916490,27.88,80694.44,0.0,0.4312,0.00024,23.41343]
[1778832917392,27.88,80694.44,0.0,0.4312,0.00024,23.41343]
[1778832917462,27.88,80694.44,0.0,0.4312,0.00024,23.41343]
[1778832922531,27.88,80692.82,0.0,0.43081,0.00024,23.40897]
[1778832925076,27.88,80691.65,0.0,0.43054,0.00024,23.40575]
[1778832925236,27.88,80693.18,0.0,0.4309,0.00024,23.40995]
[1778832925562,27.88,80684.51,0.0,0.42885,0.00024,23.38585]
[1778832927570,27.88,80672.79,0.0,0.42608,0.00024,23.35229]
[1778832928829,27.88,80672.79,0.0,0.42608,0.00024,23.35229]
[1778832934772,27.88,80674.25,0.0,0.42641,0.00024,23.35231]
[1778832936156,27.88,80666.51,0.0,0.42458,0.00024,23.32963]
[1778832941726,27.88,80667.9,0.0,0.42491,0.00024,23.33376]
[1778832947710,27.88,80669.03,0.0,0.42518,0.00024,23.33711]
[1778832950018,27.88,80669.36,0.0,0.42526,0.00024,23.33805]
[1778832950022,27.88,80669.36,0.0,0.42526,0.00024,23.33805]
[1778832950074,27.88,80669.36,0.0,0.42526,0.00024,23.33805]
[1778832950173,27.88,80668.94,0.0,0.42515,0.00024,23.33677]
[1778832952890,27.88,80669.11,0.0,0.42519,0.00024,23.33728]
[1778832952922,27.88,80669.11,0.0,0.42519,0.00024,23.33728]
[1778832953023,27.88,80669.66,0.0,0.42533,0.00024,23.33893]
[1778832956045,27.88,80668.92,0.0,0.42516,0.00024,23.33679]
[1778832956146,27.88,80669.02,0.0,0.42518,0.00024,23.3371]
[1778832961812,27.88,80667.33,0.0,0.42479,0.00024,23.3322]
[1778832965837,27.88,80661.71,0.0,0.42344,0.00024,23.31527]
[1778832966744,27.88,80661.71,0.0,0.42344,0.00024,23.31527]
[1778832966784,27.88,80661.71,0.0,0.42344,0.00024,23.31527]
[1778832972278,27.87,80657.73,0.0,0.4225,0.00024,23.30315]
[1778832972974,27.88,80652.73,0.0,0.42133,0.00024,23.28798]
[1778832973024,27.88,80652.73,0.0,0.42133,0.00024,23.28798]
[1778832977672,27.87,80651.92,0.0,0.42112,0.00024,23.28535]
[1778832978504,27.87,80650.79,0.0,0.42085,0.00024,23.28182]
[1778832981548,27.87,80646.93,0.0,0.41995,0.00024,23.26985]
[1778832981590,27.87,80646.93,0.0,0.41995,0.00024,23.26985]
[1778832981665,27.87,80646.53,0.0,0.41985,0.00024,23.26861]
[1778832982579,27.87,80646.53,0.0,0.41985,0.00024,23.26861]
[1778832982490,27.87,80636.45,0.0,0.41748,0.00024,23.2367]
[1778832982879,27.87,80636.45,0.0,0.41748,0.00024,23.2367]
[1778832983267,27.87,80636.45,0.0,0.41748,0.00024,23.2367]
[1778832983487,27.87,80636.45,0.0,0.41748,0.00024,23.2367]
[1778832983589,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832983695,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832983822,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832983899,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832983960,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984102,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984182,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984314,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984332,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984511,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984538,27.87,80633.32,0.0,0.41673,0.00024,23.22646]
[1778832984520,27.87,80638.27,0.0,0.41789,0.00024,23.24234]
[1778832984712,27.87,80638.27,0.0,0.41789,0.00024,23.24234]
[1778832984740,27.87,80638.27,0.0,0.41789,0.00024,23.24234]
[1778832984923,27.87,80638.27,0.0,0.41789,0.00024,23.24234]
[1778832985023,27.87,80639.06,0.0,0.41808,0.00024,23.24485]
[1778832991024,27.86,80635.98,0.0,0.41733,0.00024,23.2306]
[1778832991734,27.86,80635.98,0.0,0.41733,0.00024,23.2306]
[1778832992025,27.86,80638.98,0.0,0.41803,0.00024,23.24018]
[1778832996553,27.86,80639.62,0.0,0.41817,0.00024,23.24212]
[1778832996590,27.86,80639.62,0.0,0.41817,0.00024,23.24212]
[1778832997060,27.86,80637.19,0.0,0.41759,0.00024,23.23422]
[1778833002190,27.82,80635.86,0.0,0.41715,0.00024,23.22837]
[1778833002355,27.82,80635.86,0.0,0.41715,0.00024,23.22837]
[1778833002417,27.82,80635.86,0.0,0.41715,0.00024,23.22837]
[1778833002515,27.76,80632.44,0.0,0.41614,0.00024,23.21473]
[1778833004559,27.7,80626.22,0.0,0.41448,0.00024,23.19179]
[1778833007602,27.62,80631.95,0.0,0.41557,0.00024,23.20744]
[1778833012622,27.52,80630.76,0.0,0.41495,0.00024,23.19916]
[1778833017622,27.44,80627.52,0.0,0.41393,0.00024,23.18509]
[1778833020584,27.38,80623.8,0.0,0.41284,0.00024,23.16981]
[1778833020609,27.38,80623.8,0.0,0.41284,0.00024,23.16981]
[1778833020621,27.36,80623.64,0.0,0.41274,0.00024,23.16843]
[1778833020966,27.36,80623.64,0.0,0.41274,0.00024,23.16843]
[1778833021001,27.36,80623.64,0.0,0.41274,0.00024,23.16843]
[1778833021543,27.35,80617.08,0.0,0.41111,0.00024,23.14496]
[1778833022713,27.33,80618.08,0.0,0.41129,0.00024,23.14773]
[1778833023536,27.32,80625.15,0.0,0.41293,0.00024,23.17143]
[1778833025532,27.3,80624.66,0.0,0.41275,0.00024,23.16896]
[1778833025706,27.3,80623.66,0.0,0.41251,0.00024,23.16545]
[1778833025740,27.3,80623.66,0.0,0.41251,0.00024,23.16545]
[1778833026732,27.29,80623.66,0.0,0.4125,0.00024,23.16537]
[1778833026782,27.29,80623.66,0.0,0.4125,0.00024,23.16537]
[1778833027287,27.29,80623.66,0.0,0.4125,0.00024,23.16537]
[1778833027539,27.29,80623.1,0.0,0.41236,0.00024,23.16337]
[1778833029290,27.29,80623.1,0.0,0.41236,0.00024,23.16337]
[1778833029335,27.29,80623.1,0.0,0.41236,0.00024,23.16337]
[1778833029341,27.29,80624.35,0.0,0.41266,0.00024,23.1676]
[1778833033868,27.29,80623.9,0.0,0.41254,0.00024,23.16599]
[1778833034320,27.29,80623.9,0.0,0.41254,0.00024,23.16588]
[1778833039592,27.29,80626.92,0.0,0.41326,0.00024,23.1762]
[1778833039658,27.29,80627.64,0.0,0.41343,0.00024,23.17865]
[1778833043995,27.28,80625.34,0.0,0.41285,0.00024,23.17047]
[1778833044023,27.28,80625.34,0.0,0.41285,0.00024,23.17047]
[1778833044074,27.28,80625.34,0.0,0.41285,0.00024,23.17047]
[1778833044400,27.28,80624.73,0.0,0.4127,0.00024,23.1683]
[1778833045634,27.26,80615.14,0.0,0.41035,0.00024,23.13428]
[1778833047159,27.25,80615.14,0.0,0.41031,0.00024,23.13368]
[1778833047411,27.24,80615.48,0.0,0.41035,0.00024,23.13429]
[1778833048679,27.23,80614.48,0.0,0.41006,0.00024,23.1302]
[1778833048714,27.23,80614.48,0.0,0.41006,0.00024,23.1302]
[1778833049608,27.21,80606.14,0.0,0.40802,0.00024,23.09986]
[1778833049698,27.21,80606.14,0.0,0.40802,0.00024,23.09986]
[1778833049989,27.21,80606.14,0.0,0.40802,0.00024,23.09986]
[1778833050281,27.21,80606.14,0.0,0.40802,0.00024,23.09986]
[1778833050410,27.21,80606.14,0.0,0.40802,0.00024,23.09986]
[1778833050646,27.21,80606.14,0.0,0.40802,0.00024,23.09986]
[1778833050499,27.21,80586.32,0.0,0.40327,0.00024,23.02677]
[1778833050823,27.21,80586.32,0.0,0.40327,0.00024,23.02677]
[1778833050868,27.21,80586.32,0.0,0.40327,0.00024,23.02677]
[1778833050878,27.21,80586.32,0.0,0.40327,0.00024,23.02677]
[1778833050882,27.21,80586.32,0.0,0.40327,0.00024,23.02677]
[1778833051548,27.21,80586.32,0.0,0.40327,0.00024,23.02677]
[1778833051622,27.22,80574.61,0.0,0.40047,0.00024,22.9779]
[1778833052003,27.22,80574.61,0.0,0.40047,0.00024,22.9779]
[1778833052031,27.22,80574.61,0.0,0.40047,0.00024,22.9779]
[1778833054004,27.22,80573.29,0.0,0.40016,0.00024,22.97288]
[1778833054015,27.22,80573.29,0.0,0.40016,0.00024,22.97288]
[1778833054649,27.22,80573.29,0.0,0.40016,0.00024,22.97288]
[1778833054664,27.22,80573.29,0.0,0.40016,0.00024,22.97288]
[1778833054615,27.22,80573.59,0.0,0.40023,0.00024,22.97408]
[1778833055162,27.22,80573.59,0.0,0.40023,0.00024,22.97408]
[1778833055210,27.22,80573.59,0.0,0.40023,0.00024,22.97408]
[1778833055216,27.22,80573.59,0.0,0.40023,0.00024,22.97408]
[1778833055269,27.22,80573.59,0.0,0.40023,0.00024,22.97408]
[1778833055468,27.22,80573.59,0.0,0.40023,0.00024,22.97411]
[1778833056029,27.22,80573.59,0.0,0.40023,0.00024,22.97411]
[1778833056069,27.22,80573.59,0.0,0.40023,0.00024,22.97411]
[1778833056749,27.22,80569.88,0.0,0.39935,0.00024,22.95971]
[1778833056800,27.22,80569.88,0.0,0.39935,0.00024,22.95971]
[1778833057626,27.22,80548.3,0.0,0.3942,0.00024,22.87347]
[1778833059234,27.21,80548.3,0.0,0.39418,0.00024,22.87318]
[1778833059245,27.21,80548.3,0.0,0.39418,0.00024,22.87318]
[1778833059678,27.22,80540.43,0.0,0.39232,0.00024,22.84098]
[1778833061678,27.22,80547.7,0.0,0.39408,0.00024,22.87138]
[1778833063577,27.23,80541.56,0.0,0.39263,0.00024,22.84628]
[1778833067267,27.23,80537.52,0.0,0.39168,0.00024,22.82965]
[1778833067280,27.23,80537.52,0.0,0.39168,0.00024,22.82965]
[1778833067646,27.23,80537.25,0.0,0.39162,0.00024,22.82867]
[1778833072678,27.23,80540.63,0.0,0.39245,0.00024,22.84307]
[1778833075151,27.24,80546.27,0.0,0.39379,0.00024,22.8664]
[1778833075635,27.24,80549.74,0.0,0.39462,0.00024,22.88061]
[1778833078634,27.24,80566.7,0.0,0.39865,0.00024,22.94824]
[1778833079855,27.24,80569.72,0.0,0.39938,0.00024,22.96007]
[1778833079891,27.24,80569.72,0.0,0.39938,0.00024,22.96007]
[1778833080646,27.24,80569.72,0.0,0.39938,0.00024,22.96009]
[1778833082153,27.24,80570.11,0.0,0.39947,0.00024,22.96164]
[1778833082423,27.24,80570.11,0.0,0.39947,0.00024,22.96164]
[1778833082594,27.24,80570.11,0.0,0.39947,0.00024,22.96164]
[1778833082660,27.24,80573.98,0.0,0.4004,0.00024,22.97669]
[1778833083669,27.23,80589.63,0.0,0.40411,0.00024,23.03577]
[1778833084677,27.23,80602.2,0.0,0.40712,0.00024,23.08212]
[1778833087253,27.23,80603.12,0.0,0.40734,0.00024,23.08553]
[1778833087262,27.23,80603.12,0.0,0.40734,0.00024,23.08553]
[1778833087273,27.23,80603.12,0.0,0.40734,0.00024,23.08553]
[1778833087289,27.23,80603.12,0.0,0.40734,0.00024,23.08553]
[1778833087711,27.23,80604.85,0.0,0.40776,0.00024,23.09183]
[1778833091580,27.24,80604.65,0.0,0.40772,0.00024,23.09123]
[1778833091642,27.24,80604.65,0.0,0.40772,0.00024,23.09123]
[1778833091728,27.24,80605.79,0.0,0.408,0.00024,23.09538]
[1778833093655,27.24,80609.69,0.0,0.40893,0.00024,23.10939]
[1778833093732,27.24,80609.69,0.0,0.40893,0.00024,23.10939]
[1778833093743,27.24,80613.98,0.0,0.40996,0.00024,23.12466]
[1778833093785,27.24,80613.98,0.0,0.40996,0.00024,23.12466]
[1778833098879,27.24,80606.19,0.0,0.4081,0.00024,23.09698]
[1778833100191,27.24,80604.1,0.0,0.40761,0.00024,23.08945]
[1778833100198,27.24,80604.1,0.0,0.40761,0.00024,23.08945]
[1778833100731,27.24,80602.71,0.0,0.40727,0.00024,23.08445]
[1778833101364,27.24,80602.71,0.0,0.40727,0.00024,23.08445]
[1778833101381,27.24,80602.71,0.0,0.40727,0.00024,23.08445]
[1778833101448,27.24,80599.37,0.0,0.40647,0.00024,23.07229]
[1778833103528,27.24,80592.73,0.0,0.40488,0.00024,23.04781]
[1778833105763,27.24,80589.8,0.0,0.40418,0.00024,23.0369]
[1778833105768,27.24,80589.8,0.0,0.40418,0.00024,23.0369]
[1778833106677,27.24,80588.09,0.0,0.40377,0.00024,23.0305]
[1778833110036,27.24,80586.71,0.0,0.40345,0.00024,23.02542]
[1778833110699,27.24,80586.96,0.0,0.40351,0.00024,23.02637]
[1778833111473,27.24,80586.96,0.0,0.40351,0.00024,23.02637]
[1778833111690,27.24,80575.02,0.0,0.40064,0.00024,22.97668]
[1778833112118,27.24,80575.02,0.0,0.40064,0.00024,22.97668]
[1778833112180,27.24,80568.77,0.0,0.39915,0.00024,22.95242]
[1778833113570,27.24,80567.38,0.0,0.39882,0.00024,22.94699]
[1778833117529,27.24,80566.07,0.0,0.39851,0.00024,22.94183]
[1778833117756,27.24,80566.83,0.0,0.39869,0.00024,22.94477]
[1778833121829,27.24,80563.41,0.0,0.39787,0.00024,22.93121]
[1778833121868,27.24,80563.41,0.0,0.39787,0.00024,22.93121]
[1778833122429,27.24,80563.41,0.0,0.39787,0.00024,22.93121]
[1778833122679,27.24,80561.03,0.0,0.3973,0.00024,22.92176]
[1778833124675,27.24,80569.09,0.0,0.39922,0.00024,22.95353]
[1778833125355,27.24,80569.09,0.0,0.39922,0.00024,22.95353]
[1778833125707,27.24,80569.09,0.0,0.39922,0.00024,22.95353]
[1778833125770,27.24,80572.73,0.0,0.40009,0.00024,22.96774]
[1778833126031,27.24,80572.73,0.0,0.40009,0.00024,22.96774]
[1778833126133,27.24,80572.73,0.0,0.40009,0.00024,22.96774]
[1778833126331,27.24,80572.73,0.0,0.40009,0.00024,22.96774]
[1778833126551,27.24,80572.73,0.0,0.40009,0.00024,22.96774]
[1778833126596,27.24,80572.73,0.0,0.40009,0.00024,22.96774]
[1778833126755,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833126790,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833126833,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833126998,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127020,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127222,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127257,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127442,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127499,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127642,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127673,27.24,80587.6,0.0,0.40365,0.00024,23.02449]
[1778833127684,27.24,80599.89,0.0,0.40659,0.00024,23.07001]
[1778833127926,27.24,80599.89,0.0,0.40659,0.00024,23.07001]
[1778833128409,27.24,80599.89,0.0,0.40659,0.00024,23.07001]
[1778833128661,27.24,80599.89,0.0,0.40659,0.00024,23.07001]
[1778833128723,27.24,80599.55,0.0,0.40651,0.00024,23.06875]
[1778833128951,27.24,80599.55,0.0,0.40651,0.00024,23.06875]
[1778833128962,27.24,80599.55,0.0,0.40651,0.00024,23.06875]
[1778833129023,27.24,80599.55,0.0,0.40651,0.00024,23.06875]
[1778833129178,27.24,80599.55,0.0,0.40651,0.00024,23.06875]
[1778833129269,27.24,80600.05,0.0,0.40663,0.00024,23.07058]
[1778833131384,27.24,80600.05,0.0,0.40663,0.00024,23.07057]
[1778833131418,27.24,80600.05,0.0,0.40663,0.00024,23.07057]
[1778833131599,27.24,80600.05,0.0,0.40663,0.00024,23.07057]
[1778833131699,27.24,80608.5,0.0,0.40865,0.00024,23.10112]
[1778833133350,27.24,80608.5,0.0,0.40865,0.00024,23.10112]
[1778833133392,27.24,80608.5,0.0,0.40865,0.00024,23.10112]
[1778833133415,27.24,80608.01,0.0,0.40854,0.00024,23.09944]
[1778833135253,27.24,80610.48,0.0,0.40913,0.00024,23.10827]
[1778833135285,27.24,80610.48,0.0,0.40913,0.00024,23.10827]
[1778833135341,27.24,80610.48,0.0,0.40913,0.00024,23.10827]
[1778833135375,27.24,80613.21,0.0,0.40979,0.00024,23.11797]
[1778833136346,27.24,80613.21,0.0,0.40979,0.00024,23.11797]
[1778833136422,27.24,80613.21,0.0,0.40979,0.00024,23.11797]
[1778833136438,27.24,80613.21,0.0,0.40979,0.00024,23.11797]
[1778833136700,27.24,80616.56,0.0,0.41059,0.00024,23.12985]
[1778833138335,27.24,80616.56,0.0,0.41059,0.00024,23.12985]
[1778833138852,27.25,80620.41,0.0,0.41152,0.00024,23.1434]
[1778833139439,27.25,80620.41,0.0,0.41152,0.00024,23.1434]
[1778833139650,27.25,80619.62,0.0,0.41134,0.00024,23.14068]
[1778833145787,27.25,80621.67,0.0,0.41184,0.00024,23.14796]
[1778833146961,27.25,80623.48,0.0,0.41228,0.00024,23.15429]
[1778833147688,27.25,80630.62,0.0,0.414,0.00024,23.17879]
[1778833152745,27.25,80628.89,0.0,0.41359,0.00024,23.17298]
[1778833155672,27.26,80628.73,0.0,0.41356,0.00024,23.1725]
[1778833155688,27.26,80628.73,0.0,0.41356,0.00024,23.1725]
[1778833155746,27.26,80627.9,0.0,0.41336,0.00024,23.16969]
[1778833157247,27.26,80607.65,0.0,0.4085,0.00024,23.09884]
[1778833159313,27.26,80609.75,0.0,0.409,0.00024,23.10628]
[1778833161521,27.25,80609.75,0.0,0.409,0.00024,23.10625]
[1778833166346,27.25,80607.31,0.0,0.40841,0.00024,23.09742]
[1778833166484,27.25,80602.42,0.0,0.40724,0.00024,23.0798]
[1778833167479,27.25,80602.42,0.0,0.40724,0.00024,23.0798]
[1778833167552,27.25,80598.21,0.0,0.40623,0.00024,23.06447]
[1778833173310,27.25,80596.35,0.0,0.40577,0.00024,23.05338]
[1778833178345,27.25,80594.93,0.0,0.40542,0.00024,23.0481]
[1778833183380,27.25,80594.33,0.0,0.40528,0.00024,23.04584]
[1778833188388,27.25,80594.68,0.0,0.40536,0.00024,23.04709]
[1778833194457,27.25,80594.32,0.0,0.40527,0.00024,23.04567]
[1778833199492,27.25,80594.9,0.0,0.4054,0.00024,23.04776]
[1778833200698,27.25,80594.9,0.0,0.4054,0.00024,23.04776]
[1778833200706,27.25,80594.9,0.0,0.4054,0.00024,23.04776]
[1778833200743,27.25,80594.9,0.0,0.4054,0.00024,23.04776]
[1778833201885,27.25,80588.5,0.0,0.40387,0.00024,23.02394]
[1778833202741,27.25,80582.58,0.0,0.40245,0.00024,23.0016]
[1778833207770,27.25,80580.55,0.0,0.40197,0.00024,22.99396]
[1778833212792,27.25,80579.68,0.0,0.40177,0.00024,22.99067]
[1778833217810,27.25,80583.37,0.0,0.40265,0.00024,23.00471]
[1778833222817,27.25,80585.62,0.0,0.40318,0.00024,23.01319]
[1778833222841,27.25,80585.62,0.0,0.40318,0.00024,23.01319]
[1778833222844,27.25,80585.62,0.0,0.40318,0.00024,23.01319]
[1778833223662,27.25,80587.3,0.0,0.40359,0.00024,23.01949]
[1778833224670,27.25,80593.84,0.0,0.40515,0.00024,23.04391]
[1778833226154,27.25,80595.52,0.0,0.40556,0.00024,23.05016]
[1778833230709,27.25,80603.97,0.0,0.40759,0.00024,23.08118]
[1778833233489,27.25,80602.47,0.0,0.40722,0.00024,23.07149]
[1778833233496,27.25,80602.47,0.0,0.40722,0.00024,23.07149]
[1778833233557,27.25,80601.94,0.0,0.40709,0.00024,23.06957]
[1778833238767,27.26,80599.51,0.0,0.40651,0.00024,23.06075]
[1778833243800,27.26,80601.98,0.0,0.4071,0.00024,23.06978]
[1778833248835,27.26,80601.71,0.0,0.40704,0.00024,23.06883]
[1778833250850,27.26,80609.71,0.0,0.40896,0.00024,23.09758]
[1778833255887,27.25,80613.21,0.0,0.40978,0.00024,23.10983]
[1778833257234,27.25,80614.69,0.0,0.41013,0.00024,23.11502]
[1778833257244,27.25,80614.69,0.0,0.41013,0.00024,23.11502]
[1778833257355,27.25,80614.69,0.0,0.41013,0.00024,23.11502]
[1778833257909,27.25,80619.66,0.0,0.41133,0.00024,23.1325]
[1778833259919,27.25,80626.37,0.0,0.41295,0.00024,23.15576]
[1778833260124,27.25,80626.37,0.0,0.41295,0.00024,23.15576]
[1778833260929,27.25,80626.35,0.0,0.41294,0.00024,23.15572]
[1778833263639,27.25,80623.93,0.0,0.41236,0.00024,23.14739]
[1778833263648,27.25,80623.93,0.0,0.41236,0.00024,23.14739]
[1778833263740,27.25,80616.54,0.0,0.41058,0.00024,23.12157]
[1778833265666,27.25,80608.28,0.0,0.40859,0.00024,23.0922]
[1778833266802,27.25,80596.13,0.0,0.40568,0.00024,23.04808]
[1778833271963,27.25,80596.72,0.0,0.40582,0.00024,23.05024]
[1778833278036,27.25,80598.25,0.0,0.40619,0.00024,23.05581]
[1778833284156,27.25,80599.25,0.0,0.40642,0.00024,23.05941]
[1778833290143,27.25,80596.69,0.0,0.4058,0.00024,23.04994]
[1778833294171,27.25,80588.45,0.0,0.40381,0.00024,23.01503]
[1778833299206,27.25,80593.73,0.0,0.40508,0.00024,23.03473]
[1778833304241,27.24,80596.6,0.0,0.40575,0.00024,23.04516]
[1778833307495,27.24,80596.5,0.0,0.40573,0.00024,23.04478]
[1778833309901,27.24,80613.57,0.0,0.40982,0.00024,23.10636]
[1778833315318,27.24,80616.29,0.0,0.41046,0.00024,23.11578]
[1778833319060,27.24,80612.88,0.0,0.40963,0.00024,23.10362]
[1778833319070,27.24,80612.88,0.0,0.40963,0.00024,23.10362]
[1778833319585,27.23,80608.06,0.0,0.40847,0.00024,23.0864]
[1778833324516,27.23,80608.7,0.0,0.40862,0.00024,23.0886]
[1778833324529,27.23,80608.7,0.0,0.40862,0.00024,23.0886]
[1778833324617,27.23,80612.26,0.0,0.40947,0.00024,23.10128]
[1778833325555,27.23,80612.26,0.0,0.40947,0.00024,23.10128]
[1778833325643,27.23,80615.78,0.0,0.41031,0.00024,23.11371]
[1778833326557,27.23,80615.78,0.0,0.41031,0.00024,23.11371]
[1778833326658,27.23,80617.92,0.0,0.41082,0.00024,23.12121]
[1778833332437,27.23,80620.22,0.0,0.41136,0.00024,23.12907]
[1778833333846,27.23,80620.22,0.0,0.41136,0.00024,23.12907]
[1778833333947,27.23,80619.25,0.0,0.41113,0.00024,23.12561]
[1778833335459,27.23,80611.2,0.0,0.40919,0.00024,23.09715]
[1778833337473,27.22,80606.98,0.0,0.40816,0.00024,23.08187]
[1778833342508,27.21,80609.54,0.0,0.40875,0.00024,23.09071]
[1778833346537,27.21,80615.54,0.0,0.41019,0.00024,23.11196]
[1778833348720,27.21,80615.81,0.0,0.41025,0.00024,23.11288]
[1778833350566,27.21,80597.19,0.0,0.40577,0.00024,23.04561]
[1778833351582,27.21,80596.31,0.0,0.40554,0.00024,23.03805]
[1778833354967,27.19,80596.39,0.0,0.40549,0.00024,23.03733]
[1778833355600,27.19,80590.66,0.0,0.40411,0.00024,23.01593]
[1778833357968,27.19,80590.53,0.0,0.40407,0.00024,23.01536]
[1778833358765,27.19,80592.91,0.0,0.40464,0.00024,23.02418]
[1778833360727,27.19,80593.67,0.0,0.40482,0.00024,23.02702]
[1778833360827,27.19,80593.37,0.0,0.40475,0.00024,23.02591]
[1778833366110,27.19,80595.83,0.0,0.40536,0.00024,23.03534]
[1778833366117,27.19,80595.83,0.0,0.40536,0.00024,23.03534]
[1778833366781,27.19,80604.85,0.0,0.40752,0.00024,23.06837]
[1778833372719,27.19,80607.29,0.0,0.40811,0.00024,23.07712]
[1778833376947,27.19,80613.88,0.0,0.40968,0.00024,23.10063]
[1778833381962,27.19,80612.33,0.0,0.4093,0.00024,23.095]
[1778833382059,27.19,80606.09,0.0,0.4078,0.00024,23.07258]
[1778833387108,27.18,80603.9,0.0,0.40727,0.00024,23.06459]
[1778833387249,27.18,80603.9,0.0,0.40727,0.00024,23.06459]
[1778833388026,27.18,80600.68,0.0,0.4065,0.00024,23.05284]
[1778833393056,27.18,80599.67,0.0,0.40623,0.00024,23.04878]
[1778833398056,27.17,80602.82,0.0,0.40696,0.00024,23.05987]
[1778833402114,27.16,80597.15,0.0,0.40557,0.00024,23.0387]
[1778833407163,27.15,80598.27,0.0,0.40581,0.00024,23.04238]
[1778833409090,27.15,80609.25,0.0,0.40844,0.00024,23.08231]
[1778833409598,27.15,80609.25,0.0,0.40844,0.00024,23.08231]
[1778833409648,27.15,80609.25,0.0,0.40844,0.00024,23.08231]
[1778833412287,27.15,80611.01,0.0,0.40884,0.00024,23.0843]
[1778833417904,27.15,80613.26,0.0,0.40938,0.00024,23.09224]
[1778833423916,27.15,80613.36,0.0,0.40939,0.00024,23.09248]
[1778833426107,27.15,80624.38,0.0,0.41205,0.00024,23.13122]
[1778833430136,27.14,80627.43,0.0,0.41277,0.00024,23.14164]
[1778833431759,27.14,80627.43,0.0,0.41277,0.00024,23.14164]
[1778833431794,27.14,80627.43,0.0,0.41277,0.00024,23.14164]
[1778833433810,27.14,80623.08,0.0,0.41171,0.00024,23.12644]
[1778833434020,27.14,80620.26,0.0,0.41103,0.00024,23.11654]
[1778833435810,27.14,80620.54,0.0,0.4111,0.00024,23.1175]
[1778833435847,27.14,80620.54,0.0,0.4111,0.00024,23.1175]
[1778833436728,27.14,80623.8,0.0,0.41188,0.00024,23.12886]
[1778833436833,27.14,80624.98,0.0,0.41216,0.00024,23.13292]
[1778833437891,27.14,80624.98,0.0,0.41216,0.00024,23.13292]
[1778833437902,27.14,80624.98,0.0,0.41216,0.00024,23.13292]
[1778833437992,27.14,80619.04,0.0,0.41073,0.00024,23.11212]
[1778833440079,27.14,80612.78,0.0,0.40921,0.00024,23.08987]
[1778833445191,27.13,80617.14,0.0,0.41026,0.00024,23.10531]
[1778833446043,27.13,80615.88,0.0,0.40995,0.00024,23.10079]
[1778833451077,27.13,80617.27,0.0,0.41028,0.00024,23.10563]
[1778833456096,27.13,80616.71,0.0,0.41014,0.00024,23.10355]
[1778833461111,27.13,80616.61,0.0,0.41011,0.00024,23.10312]
[1778833465081,27.13,80622.33,0.0,0.41148,0.00024,23.12317]
[1778833470122,27.12,80621.95,0.0,0.41139,0.00024,23.12176]
[1778833475162,27.12,80621.97,0.0,0.41137,0.00024,23.11745]
[1778833480183,27.12,80621.15,0.0,0.41116,0.00024,23.11446]
[1778833485255,27.12,80620.76,0.0,0.41106,0.00024,23.11299]
[1778833488796,27.12,80618.99,0.0,0.41063,0.00024,23.10671]
[1778833488988,27.12,80618.99,0.0,0.41063,0.00024,23.10671]
[1778833489139,27.12,80618.69,0.0,0.41055,0.00024,23.10564]
[1778833489939,27.12,80601.91,0.0,0.40651,0.00024,23.04521]
[1778833491568,27.12,80595.75,0.0,0.40502,0.00024,23.02246]
[1778833493056,27.12,80595.75,0.0,0.40502,0.00024,23.02246]
[1778833493086,27.12,80595.75,0.0,0.40502,0.00024,23.02246]
[1778833493187,27.12,80594.74,0.0,0.40478,0.00024,23.01875]
[1778833494106,27.12,80594.74,0.0,0.40478,0.00024,23.01875]
[1778833494186,27.12,80594.74,0.0,0.40478,0.00024,23.01875]
[1778833495118,27.12,80595.59,0.0,0.40499,0.00024,23.02196]
[1778833499937,27.12,80590.95,0.0,0.40388,0.00024,23.00467]
[1778833500018,27.12,80590.95,0.0,0.40388,0.00024,23.00467]
[1778833503256,27.12,80599.43,0.0,0.40593,0.00024,23.03636]
[1778833503334,27.12,80599.43,0.0,0.40593,0.00024,23.03636]
[1778833504209,27.12,80602.5,0.0,0.40667,0.00024,23.04766]
[1778833504658,27.12,80602.5,0.0,0.40667,0.00024,23.04766]
[1778833506264,27.12,80599.08,0.0,0.40584,0.00024,23.03509]
[1778833506675,27.12,80599.08,0.0,0.40584,0.00024,23.03501]
[1778833508258,27.12,80600.77,0.0,0.40625,0.00024,23.04125]
[1778833508687,27.12,80602.12,0.0,0.40657,0.00024,23.04622]
[1778833513721,27.12,80606.75,0.0,0.40769,0.00024,23.06313]
[1778833518757,27.12,80610.62,0.0,0.40862,0.00024,23.07711]
[1778833523798,27.12,80615.26,0.0,0.40974,0.00024,23.09367]
[1778833528186,27.12,80621.02,0.0,0.41113,0.00024,23.11398]
[1778833533445,27.12,80622.98,0.0,0.41158,0.00024,23.11648]
[1778833533620,27.12,80622.98,0.0,0.41158,0.00024,23.11648]
[1778833533625,27.12,80622.98,0.0,0.41158,0.00024,23.11648]
[1778833534190,27.12,80624.44,0.0,0.41193,0.00024,23.12155]
[1778833538610,27.11,80624.34,0.0,0.4119,0.00024,23.12112]
[1778833538621,27.11,80624.34,0.0,0.4119,0.00024,23.12112]
[1778833539212,27.11,80625.36,0.0,0.41214,0.00024,23.12462]
[1778833544253,27.11,80628.45,0.0,0.41287,0.00024,23.13512]
[1778833549336,27.11,80628.84,0.0,0.41295,0.00024,23.1363]
[1778833550036,27.11,80628.84,0.0,0.41295,0.00024,23.1363]
[1778833550074,27.11,80628.84,0.0,0.41295,0.00024,23.1363]
[1778833550079,27.1,80622.6,0.0,0.41144,0.00024,23.1146]
[1778833555781,27.1,80621.27,0.0,0.41111,0.00024,23.10983]
[1778833556161,27.1,80624.6,0.0,0.41192,0.00024,23.12146]
[1778833561164,27.1,80627.8,0.0,0.41269,0.00024,23.13251]
[1778833566225,27.1,80622.96,0.0,0.4115,0.00024,23.1155]
[1778833570148,27.1,80614.58,0.0,0.40947,0.00024,23.08585]
[1778833571159,27.1,80614.58,0.0,0.40947,0.00024,23.08585]
[1778833571272,27.1,80614.58,0.0,0.40947,0.00024,23.08585]
[1778833571236,27.1,80611.42,0.0,0.40871,0.00024,23.07452]
[1778833573144,27.09,80606.53,0.0,0.40752,0.00024,23.05662]
[1778833578179,27.09,80610.41,0.0,0.40844,0.00024,23.07056]
[1778833579893,27.09,80608.47,0.0,0.40797,0.00024,23.06347]
[1778833580193,27.09,80607.6,0.0,0.40775,0.00024,23.06024]
[1778833584004,27.08,80607.66,0.0,0.40775,0.00024,23.06021]
[1778833584016,27.08,80607.66,0.0,0.40775,0.00024,23.06021]
[1778833584222,27.08,80607.24,0.0,0.40764,0.00024,23.05861]
[1778833587509,27.08,80610.97,0.0,0.40853,0.00024,23.07195]
[1778833588249,27.08,80611.41,0.0,0.40864,0.00024,23.07354]
[1778833590264,27.08,80603.2,0.0,0.40666,0.00024,23.04372]
[1778833593043,27.08,80603.99,0.0,0.40684,0.00024,23.04236]
[1778833593287,27.08,80603.99,0.0,0.40684,0.00024,23.04238]
[1778833595299,27.08,80594.49,0.0,0.40454,0.00024,23.00706]
[1778833599326,27.07,80587.04,0.0,0.40273,0.00024,22.97875]
[1778833599377,27.07,80587.04,0.0,0.40273,0.00024,22.97875]
[1778833600077,27.07,80587.04,0.0,0.40273,0.00024,22.97875]
[1778833600336,27.07,80582.8,0.0,0.40171,0.00024,22.96251]
[1778833605348,27.07,80582.45,0.0,0.40161,0.00024,22.961]
[1778833609979,27.07,80580.86,0.0,0.40122,0.00024,22.9547]
[1778833609987,27.07,80580.86,0.0,0.40122,0.00024,22.9547]
[1778833610349,27.06,80578.41,0.0,0.40062,0.00024,22.94518]
[1778833615353,27.06,80577.59,0.0,0.40042,0.00024,22.94183]
[1778833620384,27.06,80577.69,0.0,0.40042,0.00024,22.942]
[1778833624363,27.06,80570.89,0.0,0.39878,0.00024,22.91522]
[1778833629372,27.05,80572.76,0.0,0.39922,0.00024,22.92238]
[1778833631412,27.05,80580.75,0.0,0.40113,0.00024,22.9534]
[1778833636456,27.05,80578.56,0.0,0.40061,0.00024,22.94496]
[1778833641506,27.06,80579.07,0.0,0.40074,0.00024,22.94717]
[1778833646547,27.06,80583.36,0.0,0.40179,0.00024,22.96397]
[1778833651586,27.06,80584.51,0.0,0.40207,0.00024,22.96433]
[1778833656619,27.07,80586.0,0.0,0.40244,0.00024,22.97028]
[1778833661639,27.07,80587.23,0.0,0.40276,0.00024,22.97521]
[1778833664407,27.07,80587.23,0.0,0.40276,0.00024,22.97531]
[1778833664341,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833664483,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833664512,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833664680,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833664819,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833664888,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833664936,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833665157,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833665207,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833665368,27.08,80581.27,0.0,0.40133,0.00024,22.95253]
[1778833665375,27.08,80567.59,0.0,0.39805,0.00024,22.89908]
[1778833667358,27.08,80567.59,0.0,0.39805,0.00024,22.89908]
[1778833667806,27.07,80569.7,0.0,0.39855,0.00024,22.90735]
[1778833668513,27.07,80569.7,0.0,0.39855,0.00024,22.90735]
[1778833668544,27.07,80569.7,0.0,0.39855,0.00024,22.90735]
[1778833668813,27.07,80567.83,0.0,0.39809,0.00024,22.89987]
[1778833671322,27.07,80565.52,0.0,0.39754,0.00024,22.89065]
[1778833671431,27.07,80562.98,0.0,0.39692,0.00024,22.88045]
[1778833671837,27.07,80562.98,0.0,0.39692,0.00024,22.88045]
[1778833673830,27.07,80561.82,0.0,0.39665,0.00024,22.8758]
[1778833673839,27.07,80561.82,0.0,0.39665,0.00024,22.8758]
[1778833674252,27.07,80558.67,0.0,0.39589,0.00024,22.8631]
[1778833674822,27.07,80558.67,0.0,0.39589,0.00024,22.8631]
[1778833675190,27.07,80557.28,0.0,0.39556,0.00024,22.85747]
[1778833676021,27.07,80547.89,0.0,0.39331,0.00024,22.81905]
[1778833678460,27.07,80545.86,0.0,0.39282,0.00024,22.81066]
[1778833678548,27.07,80545.86,0.0,0.39282,0.00024,22.81066]
[1778833678883,27.07,80545.86,0.0,0.39281,0.00024,22.81056]
[1778833680634,27.07,80542.04,0.0,0.39189,0.00024,22.79456]
[1778833680899,27.07,80537.57,0.0,0.39082,0.00024,22.77572]
[1778833681742,27.07,80537.57,0.0,0.39082,0.00024,22.77572]
[1778833682406,27.07,80525.67,0.0,0.38797,0.00024,22.72492]
[1778833683786,27.06,80529.06,0.0,0.38878,0.00024,22.73939]
[1778833684021,27.06,80529.06,0.0,0.38878,0.00024,22.73939]
[1778833684034,27.06,80529.06,0.0,0.38878,0.00024,22.73939]
[1778833684335,27.06,80527.03,0.0,0.38829,0.00024,22.73058]
[1778833685630,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833685885,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833686002,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833686215,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833686228,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833686352,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833686418,27.06,80523.57,0.0,0.38745,0.00024,22.71555]
[1778833686402,27.06,80498.57,0.0,0.3815,0.00024,22.60473]
[1778833686475,27.06,80498.57,0.0,0.3815,0.00024,22.60473]
[1778833686624,27.06,80498.57,0.0,0.3815,0.00024,22.60473]
[1778833686655,27.06,80498.57,0.0,0.3815,0.00024,22.60473]
[1778833686835,27.06,80498.57,0.0,0.3815,0.00024,22.60473]
[1778833687311,27.06,80499.42,0.0,0.3817,0.00024,22.60852]
[1778833688879,27.06,80499.42,0.0,0.38169,0.00024,22.60849]
[1778833688911,27.06,80499.42,0.0,0.38169,0.00024,22.60849]
[1778833688929,27.06,80499.42,0.0,0.38169,0.00024,22.60849]
[1778833689185,27.06,80495.95,0.0,0.38087,0.00024,22.59274]
[1778833690867,27.06,80497.07,0.0,0.38114,0.00024,22.59783]
[1778833690877,27.06,80497.07,0.0,0.38114,0.00024,22.59783]
[1778833690985,27.06,80497.07,0.0,0.38114,0.00024,22.59783]
[1778833691078,27.06,80500.08,0.0,0.38185,0.00024,22.61146]
[1778833697083,27.06,80497.58,0.0,0.38125,0.00024,22.60008]
[1778833702254,27.06,80492.57,0.0,0.38006,0.00024,22.5772]
[1778833708092,27.06,80499.45,0.0,0.38169,0.00024,22.60841]
[1778833711920,27.06,80503.77,0.0,0.38269,0.00024,22.62339]
[1778833712537,27.05,80504.46,0.0,0.38285,0.00024,22.62644]
[1778833713433,27.05,80510.26,0.0,0.38423,0.00024,22.65227]
[1778833714535,27.05,80510.26,0.0,0.38422,0.00024,22.65221]
[1778833715142,27.04,80512.48,0.0,0.38471,0.00024,22.66137]
[1778833716080,27.04,80512.48,0.0,0.38471,0.00024,22.66137]
[1778833716128,27.04,80512.48,0.0,0.38471,0.00024,22.66137]
[1778833716165,27.04,80512.86,0.0,0.38476,0.00024,22.66238]
[1778833719080,27.02,80513.97,0.0,0.38495,0.00024,22.66595]
[1778833724206,27.0,80518.5,0.0,0.38597,0.00024,22.68485]
[1778833729242,27.0,80525.78,0.0,0.38769,0.00024,22.71616]
[1778833732329,27.0,80531.63,0.0,0.38908,0.00024,22.74117]
[1778833734277,26.99,80535.6,0.0,0.39002,0.00024,22.75794]
[1778833736083,26.99,80535.19,0.0,0.38991,0.00024,22.75611]
[1778833740366,26.99,80539.25,0.0,0.39087,0.00024,22.77299]
[1778833740459,26.99,80541.49,0.0,0.3914,0.00024,22.78235]
[1778833742253,26.99,80542.54,0.0,0.39165,0.00024,22.78667]
[1778833742427,26.98,80542.09,0.0,0.39153,0.00024,22.78468]
[1778833745484,26.98,80535.53,0.0,0.38994,0.00024,22.75667]
[1778833750493,26.97,80529.74,0.0,0.38853,0.00024,22.7315]
[1778833751486,26.97,80529.74,0.0,0.38853,0.00024,22.7315]
[1778833752437,26.97,80522.03,0.0,0.38668,0.00024,22.69793]
[1778833757445,26.97,80518.4,0.0,0.3858,0.00024,22.68182]
[1778833762480,26.97,80517.13,0.0,0.38548,0.00024,22.67597]
[1778833767510,26.96,80514.0,0.0,0.38471,0.00024,22.66175]
[1778833770530,26.96,80507.72,0.0,0.3832,0.00024,22.63352]
[1778833773551,26.96,80498.84,0.0,0.38105,0.00024,22.58886]
[1778833778578,26.96,80502.64,0.0,0.38195,0.00024,22.60598]
[1778833783608,26.95,80503.4,0.0,0.38212,0.00024,22.60926]
[1778833788634,26.95,80506.35,0.0,0.38281,0.00024,22.6224]
[1778833793667,26.95,80509.11,0.0,0.38346,0.00024,22.63464]
[1778833795920,26.95,80510.03,0.0,0.38368,0.00024,22.63867]
[1778833800948,26.95,80514.62,0.0,0.38476,0.00024,22.65888]
[1778833803551,26.94,80519.16,0.0,0.38584,0.00024,22.67884]
[1778833803766,26.94,80520.4,0.0,0.38614,0.00024,22.68423]
[1778833807409,26.94,80520.06,0.0,0.38605,0.00024,22.6826]
[1778833807590,26.94,80517.76,0.0,0.38549,0.00024,22.67239]
[1778833808315,26.94,80517.76,0.0,0.38549,0.00024,22.67239]
[1778833808457,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833808725,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833808734,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833808837,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833809013,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833809078,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833809111,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833809318,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833809514,26.94,80500.77,0.0,0.38143,0.00024,22.59625]
[1778833809392,26.94,80486.4,0.0,0.378,0.00024,22.53]
[1778833810169,26.94,80486.4,0.0,0.378,0.00024,22.53]
[1778833810204,26.94,80486.4,0.0,0.378,0.00024,22.53]
[1778833810213,26.94,80486.4,0.0,0.378,0.00024,22.53]
[1778833810216,26.94,80486.4,0.0,0.378,0.00024,22.53]
[1778833810482,26.94,80487.97,0.0,0.37838,0.00024,22.53731]
[1778833815415,26.94,80482.17,0.0,0.37699,0.00024,22.51001]
[1778833817383,26.94,80482.17,0.0,0.37699,0.00024,22.51001]
[1778833817448,26.94,80482.17,0.0,0.37699,0.00024,22.51001]
[1778833818036,26.94,80480.41,0.0,0.37657,0.00024,22.5017]
[1778833818079,26.94,80481.84,0.0,0.37691,0.00024,22.50842]
[1778833819202,26.94,80481.84,0.0,0.37691,0.00024,22.50842]
[1778833819510,26.94,80480.67,0.0,0.37663,0.00024,22.5029]
[1778833824543,26.94,80475.25,0.0,0.37534,0.00024,22.47726]
[1778833826563,26.94,80464.84,0.0,0.37287,0.00024,22.42749]
[1778833827014,26.94,80464.84,0.0,0.37287,0.00024,22.42749]
[1778833827023,26.94,80464.84,0.0,0.37287,0.00024,22.42749]
[1778833827612,26.94,80464.05,0.0,0.37269,0.00024,22.4237]
[1778833832616,26.94,80457.55,0.0,0.37114,0.00024,22.38793]
[1778833832842,26.94,80457.55,0.0,0.37114,0.00024,22.38793]
[1778833832875,26.94,80457.55,0.0,0.37114,0.00024,22.38793]
[1778833832929,26.94,80457.55,0.0,0.37114,0.00024,22.38793]
[1778833832973,26.94,80457.55,0.0,0.37114,0.00024,22.38793]
[1778833833979,26.94,80442.98,0.0,0.3677,0.00024,22.31591]
[1778833834986,26.94,80442.63,0.0,0.36761,0.00024,22.31405]
[1778833835774,26.94,80442.63,0.0,0.36761,0.00024,22.31405]
[1778833836005,26.94,80442.47,0.0,0.36757,0.00024,22.31315]
[1778833837010,26.94,80436.09,0.0,0.36605,0.00024,22.28093]
[1778833839314,26.94,80431.17,0.0,0.36489,0.00024,22.25587]
[1778833839325,26.94,80431.17,0.0,0.36489,0.00024,22.25587]
[1778833839582,26.94,80432.63,0.0,0.36523,0.00024,22.26315]
[1778833844585,26.93,80431.84,0.0,0.36502,0.00024,22.25879]
[1778833849593,26.93,80428.6,0.0,0.36424,0.00024,22.24183]
[1778833852158,26.93,80422.56,0.0,0.36281,0.00024,22.21052]
[1778833852504,26.93,80416.67,0.0,0.36142,0.00023,22.17986]
[1778833852806,26.93,80416.67,0.0,0.36142,0.00023,22.17986]
[1778833853222,26.93,80416.67,0.0,0.36142,0.00023,22.17986]
[1778833853617,26.93,80416.67,0.0,0.36142,0.00023,22.17986]
[1778833853659,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833853694,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833853723,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833853931,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833853991,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854102,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854235,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854311,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854351,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854511,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854535,26.93,80397.24,0.0,0.35686,0.00023,22.0772]
[1778833854609,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833854716,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833854737,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833854932,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833854974,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833855133,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833855151,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833855177,26.92,80385.92,0.0,0.35415,0.00023,22.01474]
[1778833855442,26.91,80383.35,0.0,0.35355,0.00023,22.00062]
[1778833857158,26.91,80384.39,0.0,0.35378,0.00023,22.00611]
[1778833859416,26.91,80391.62,0.0,0.35547,0.00023,22.04526]
[1778833864208,26.91,80399.88,0.0,0.35739,0.00023,22.08944]
[1778833867876,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833867882,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868046,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868088,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868129,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868180,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868359,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868389,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868416,26.91,80400.87,0.0,0.35762,0.00023,22.09466]
[1778833868487,26.91,80399.2,0.0,0.35723,0.00023,22.08568]
[1778833869550,26.91,80399.2,0.0,0.35723,0.00023,22.08568]
[1778833870403,26.91,80399.28,0.0,0.35724,0.00023,22.08608]
[1778833870447,26.91,80399.92,0.0,0.35739,0.00023,22.08951]
[1778833872263,26.91,80390.61,0.0,0.3552,0.00023,22.03916]
[1778833876420,26.9,80390.16,0.0,0.35506,0.00023,22.03585]
[1778833876646,26.9,80397.93,0.0,0.35687,0.00023,22.07755]
[1778833878606,26.9,80406.04,0.0,0.35878,0.00023,22.12097]
[1778833880663,26.9,80413.07,0.0,0.36043,0.00024,22.15804]
[1778833885711,26.9,80412.35,0.0,0.36025,0.00023,22.15416]
[1778833890474,26.9,80417.5,0.0,0.36146,0.00024,22.18101]
[1778833890482,26.9,80417.5,0.0,0.36146,0.00024,22.18101]
[1778833890576,26.9,80427.85,0.0,0.3639,0.00024,22.23453]
[1778833891082,26.9,80427.85,0.0,0.3639,0.00024,22.23453]
[1778833891092,26.9,80427.85,0.0,0.3639,0.00024,22.23453]
[1778833891400,26.9,80427.85,0.0,0.36387,0.00024,22.23013]
[1778833893379,26.9,80431.88,0.0,0.36485,0.00024,22.25142]
[1778833893388,26.9,80431.88,0.0,0.36485,0.00024,22.25142]
[1778833893603,26.91,80432.93,0.0,0.36515,0.00024,22.25767]
[1778833898212,26.93,80432.89,0.0,0.36521,0.00024,22.25892]
[1778833898595,26.93,80429.56,0.0,0.36442,0.00024,22.24197]
[1778833901114,26.91,80428.68,0.0,0.36412,0.00024,22.23546]
[1778833901130,26.91,80428.68,0.0,0.36412,0.00024,22.23546]
[1778833901471,26.91,80428.68,0.0,0.36411,0.00024,22.23537]
[1778833901784,26.91,80428.68,0.0,0.36411,0.00024,22.23537]
[1778833902659,26.91,80415.1,0.0,0.36091,0.00024,22.16494]
[1778833903781,26.9,80409.22,0.0,0.35949,0.00023,22.13307]
[1778833903788,26.9,80409.22,0.0,0.35949,0.00023,22.13307]
[1778833904642,26.89,80412.73,0.0,0.36027,0.00024,22.1508]
[1778833906882,26.88,80413.23,0.0,0.36033,0.00024,22.15218]
[1778833907052,26.88,80413.23,0.0,0.36033,0.00024,22.15218]
[1778833907121,26.88,80413.23,0.0,0.36033,0.00024,22.15218]
[1778833907133,26.88,80413.23,0.0,0.36033,0.00024,22.15218]
[1778833907513,26.87,80413.23,0.0,0.36031,0.00024,22.15174]
[1778833911542,26.87,80419.82,0.0,0.36183,0.00024,22.18544]
[1778833912008,26.87,80419.82,0.0,0.36183,0.00024,22.18544]
[1778833912017,26.87,80419.82,0.0,0.36183,0.00024,22.18544]
[1778833912692,26.87,80421.66,0.0,0.36226,0.00024,22.19505]
[1778833914036,26.87,80421.29,0.0,0.36218,0.00024,22.19316]
[1778833914045,26.87,80421.29,0.0,0.36218,0.00024,22.19316]
[1778833914563,26.87,80421.29,0.0,0.36218,0.00024,22.19319]
[1778833915925,26.87,80423.83,0.0,0.36278,0.00024,22.20645]
[1778833915981,26.87,80423.83,0.0,0.36278,0.00024,22.20645]
[1778833916919,26.87,80425.1,0.0,0.36308,0.00024,22.2131]
[1778833918592,26.88,80432.2,0.0,0.36479,0.00024,22.25019]
[1778833919759,26.88,80432.29,0.0,0.36484,0.00024,22.25114]
[1778833919772,26.88,80432.29,0.0,0.36484,0.00024,22.25114]
[1778833920607,26.88,80433.03,0.0,0.36501,0.00024,22.25496]
[1778833922640,26.88,80436.34,0.0,0.36581,0.00024,22.27212]
[1778833922732,26.89,80433.94,0.0,0.36526,0.00024,22.26032]
[1778833923640,26.88,80427.94,0.0,0.36378,0.00024,22.22832]
[1778833925528,26.86,80427.05,0.0,0.36352,0.00024,22.22258]
[1778833925534,26.86,80427.05,0.0,0.36352,0.00024,22.22258]
[1778833925663,26.85,80426.44,0.0,0.36332,0.00024,22.21829]
[1778833929699,26.81,80434.68,0.0,0.36505,0.00024,22.25624]
[1778833930208,26.81,80434.68,0.0,0.36505,0.00024,22.25624]
[1778833930215,26.81,80434.68,0.0,0.36505,0.00024,22.25624]
[1778833930676,26.82,80434.68,0.0,0.36509,0.00024,22.25692]
[1778833933726,26.82,80440.99,0.0,0.36659,0.00024,22.28912]
[1778833936939,26.83,80444.75,0.0,0.3675,0.00024,22.30863]
[1778833937724,26.83,80445.72,0.0,0.36775,0.00024,22.31382]
[1778833939738,26.83,80453.91,0.0,0.36972,0.00024,22.35512]
[1778833942045,26.83,80463.87,0.0,0.37208,0.00024,22.40411]
[1778833945586,26.83,80467.86,0.0,0.37303,0.00024,22.42336]
[1778833945614,26.83,80469.43,0.0,0.37337,0.00024,22.43039]
[1778833947831,26.82,80475.45,0.0,0.3748,0.00024,22.45918]
[1778833953281,26.82,80475.47,0.0,0.37476,0.00024,22.45459]
[1778833953395,26.82,80475.47,0.0,0.37476,0.00024,22.45459]
[1778833953482,26.82,80475.47,0.0,0.37476,0.00024,22.45459]
[1778833953495,26.82,80476.27,0.0,0.37495,0.00024,22.45839]
[1778833956480,26.82,80484.88,0.0,0.37701,0.00024,22.49932]
[1778833958555,26.82,80488.72,0.0,0.37793,0.00024,22.51738]
[1778833958688,26.82,80488.27,0.0,0.37782,0.00024,22.51524]
[1778833961719,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833961954,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962008,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962020,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962024,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962170,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962253,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962366,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962494,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962585,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962646,26.82,80494.67,0.0,0.37935,0.00024,22.54503]
[1778833962655,26.82,80499.51,0.0,0.3805,0.00024,22.56735]
[1778833962807,26.82,80499.51,0.0,0.3805,0.00024,22.56735]
[1778833963944,26.82,80505.74,0.0,0.382,0.00024,22.5958]
[1778833966234,26.82,80505.69,0.0,0.38198,0.00024,22.59551]
[1778833966348,26.82,80502.34,0.0,0.38117,0.00024,22.58015]
[1778833968761,26.81,80502.34,0.0,0.38117,0.00024,22.58009]
[1778833968772,26.81,80500.56,0.0,0.38074,0.00024,22.57187]
[1778833969745,26.81,80495.32,0.0,0.37948,0.00024,22.54763]
[1778833974746,26.81,80491.72,0.0,0.3786,0.00024,22.53059]
[1778833979511,26.81,80490.61,0.0,0.37832,0.00024,22.52515]
[1778833979710,26.81,80491.03,0.0,0.37842,0.00024,22.52704]
[1778833980805,26.81,80486.5,0.0,0.37733,0.00024,22.50577]
[1778833981070,26.81,80486.5,0.0,0.37733,0.00024,22.50577]
[1778833982073,26.81,80478.2,0.0,0.37534,0.00024,22.46636]
[1778833984439,26.8,80477.74,0.0,0.37523,0.00024,22.46414]
[1778833984456,26.8,80477.74,0.0,0.37523,0.00024,22.46414]
[1778833984744,26.8,80476.66,0.0,0.37497,0.00024,22.45893]
[1778833987780,26.8,80468.04,0.0,0.37291,0.00024,22.41728]
[1778833989870,26.8,80470.63,0.0,0.37353,0.00024,22.42979]
[1778833989883,26.8,80470.63,0.0,0.37353,0.00024,22.42979]
[1778833990784,26.8,80474.16,0.0,0.37437,0.00024,22.44682]
[1778833994708,26.8,80480.59,0.0,0.37591,0.00024,22.47758]
[1778833996063,26.8,80484.36,0.0,0.3768,0.00024,22.49535]
[1778833996246,26.8,80484.36,0.0,0.3768,0.00024,22.49535]
[1778833996463,26.8,80486.67,0.0,0.37735,0.00024,22.50625]
[1778833998751,26.8,80489.09,0.0,0.37793,0.00024,22.5176]
[1778833998794,26.8,80490.46,0.0,0.37826,0.00024,22.52396]
[1778833999757,26.8,80482.59,0.0,0.37637,0.00024,22.48685]
[1778834000175,26.8,80482.59,0.0,0.37637,0.00024,22.48685]
[1778834000193,26.8,80482.59,0.0,0.37637,0.00024,22.48685]
[1778834000719,26.8,80473.11,0.0,0.37411,0.00024,22.4415]
[1778834002245,26.8,80472.17,0.0,0.37388,0.00024,22.43694]
[1778834002270,26.8,80472.17,0.0,0.37388,0.00024,22.43694]
[1778834002281,26.8,80469.8,0.0,0.37331,0.00024,22.42549]
[1778834004290,26.8,80469.8,0.0,0.37331,0.00024,22.42547]
[1778834004302,26.8,80469.8,0.0,0.37331,0.00024,22.42547]
[1778834007663,26.8,80466.24,0.0,0.37246,0.00024,22.40816]
[1778834007672,26.8,80466.24,0.0,0.37246,0.00024,22.40816]
[1778834007695,26.78,80464.97,0.0,0.37208,0.00024,22.40049]
[1778834011890,26.72,80464.92,0.0,0.37175,0.00024,22.38999]
[1778834012685,26.71,80468.79,0.0,0.3726,0.00024,22.40755]
[1778834014598,26.7,80473.59,0.0,0.37369,0.00024,22.42981]
[1778834014748,26.7,80475.32,0.0,0.37411,0.00024,22.43823]
[1778834016742,26.7,80482.62,0.0,0.37586,0.00024,22.47337]
[1778834017455,26.7,80482.62,0.0,0.37586,0.00024,22.47337]
[1778834017489,26.7,80482.62,0.0,0.37586,0.00024,22.47337]
[1778834017647,26.7,80484.93,0.0,0.37642,0.00024,22.4844]
[1778834023166,26.7,80488.21,0.0,0.37721,0.00024,22.49998]
[1778834024877,26.7,80491.38,0.0,0.37797,0.00024,22.51488]
[1778834025376,26.7,80491.38,0.0,0.37797,0.00024,22.51488]
[1778834030203,26.7,80495.31,0.0,0.37891,0.00024,22.53326]
[1778834033128,26.7,80500.08,0.0,0.38005,0.00024,22.55541]
[1778834033710,26.69,80502.07,0.0,0.38053,0.00024,22.56455]
[1778834036684,26.68,80508.37,0.0,0.382,0.00024,22.59263]
[1778834037215,26.68,80508.37,0.0,0.382,0.00024,22.59263]
[1778834037740,26.68,80511.24,0.0,0.38269,0.00024,22.60565]
[1778834039279,26.68,80512.91,0.0,0.38309,0.00024,22.61317]
[1778834039475,26.68,80512.91,0.0,0.38309,0.00024,22.61317]
[1778834041568,26.68,80520.05,0.0,0.3848,0.00024,22.64515]
[1778834045487,26.68,80521.12,0.0,0.38505,0.00024,22.64981]
[1778834045797,26.67,80542.47,0.0,0.39018,0.00024,22.74265]
[1778834046511,26.67,80542.47,0.0,0.39018,0.00024,22.74265]
[1778834046577,26.67,80542.47,0.0,0.39018,0.00024,22.74265]
[1778834046640,26.67,80542.47,0.0,0.39018,0.00024,22.74265]
[1778834046670,26.67,80542.47,0.0,0.39018,0.00024,22.74265]
[1778834046771,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834046856,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834046891,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834047073,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834047107,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834047387,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834047423,26.67,80543.92,0.0,0.39053,0.00024,22.74878]
[1778834047804,26.67,80546.78,0.0,0.39122,0.00024,22.76091]
[1778834049545,26.66,80554.32,0.0,0.39305,0.00024,22.79272]
[1778834054579,26.66,80551.34,0.0,0.39229,0.00024,22.77965]
[1778834055760,26.66,80551.34,0.0,0.39229,0.00024,22.77965]
[1778834055807,26.66,80550.28,0.0,0.39203,0.00024,22.77509]
[1778834058855,26.65,80544.07,0.0,0.39051,0.00024,22.74842]
[1778834063887,26.65,80541.45,0.0,0.38985,0.00024,22.73683]
[1778834067682,26.65,80541.03,0.0,0.38974,0.00024,22.73483]
[1778834067691,26.65,80541.03,0.0,0.38974,0.00024,22.73483]
[1778834067711,26.64,80539.82,0.0,0.38944,0.00024,22.72954]
[1778834073713,26.64,80540.39,0.0,0.38953,0.00024,22.72732]
[1778834078747,26.64,80542.06,0.0,0.38992,0.00024,22.73419]
[1778834083783,26.63,80547.64,0.0,0.39125,0.00024,22.75773]
[1778834088818,26.62,80550.17,0.0,0.39185,0.00024,22.76812]
[1778834093853,26.62,80552.35,0.0,0.39236,0.00024,22.77697]
[1778834098888,26.61,80555.39,0.0,0.39307,0.00024,22.78938]
[1778834100753,26.61,80556.27,0.0,0.39328,0.00024,22.793]
[1778834100849,26.61,80555.88,0.0,0.39318,0.00024,22.79129]
[1778834105033,26.61,80560.17,0.0,0.39421,0.00024,22.80898]
[1778834105041,26.61,80560.17,0.0,0.39421,0.00024,22.80898]
[1778834105348,26.61,80563.45,0.0,0.39501,0.00024,22.82251]
[1778834111906,26.6,80562.06,0.0,0.39464,0.00024,22.81633]
[1778834117018,26.59,80568.28,0.0,0.39612,0.00024,22.84141]
[1778834118022,26.59,80574.74,0.0,0.3977,0.00024,22.86763]
[1778834121746,26.59,80574.38,0.0,0.3976,0.00024,22.86598]
[1778834121794,26.59,80574.38,0.0,0.3976,0.00024,22.86598]
[1778834121884,26.58,80577.75,0.0,0.39841,0.00024,22.87937]
[1778834123673,26.58,80579.73,0.0,0.39889,0.00024,22.88732]
[1778834123684,26.58,80579.73,0.0,0.39889,0.00024,22.88732]
[1778834123873,26.58,80589.19,0.0,0.40121,0.00025,22.92472]
[1778834126298,26.58,80591.39,0.0,0.40173,0.00025,22.93309]
[1778834126792,26.57,80591.13,0.0,0.40166,0.00025,22.93195]
[1778834129673,26.57,80585.93,0.0,0.40037,0.00025,22.91139]
[1778834129879,26.53,80585.52,0.0,0.40011,0.00025,22.90737]
[1778834132241,26.5,80582.28,0.0,0.39915,0.00025,22.88795]
[1778834132251,26.5,80582.28,0.0,0.39915,0.00025,22.88795]
[1778834132900,26.49,80582.12,0.0,0.39911,0.00025,22.88721]
[1778834137901,26.49,80584.34,0.0,0.39963,0.00025,22.89567]
[1778834142959,26.48,80584.94,0.0,0.39973,0.00025,22.89745]
[1778834147970,26.47,80584.22,0.0,0.39953,0.00025,22.89416]
[1778834148328,26.47,80584.22,0.0,0.39953,0.00025,22.89416]
[1778834148331,26.47,80584.22,0.0,0.39953,0.00025,22.89416]
[1778834148815,26.47,80584.8,0.0,0.39967,0.00025,22.8964]
[1778834153459,26.47,80586.76,0.0,0.40015,0.00025,22.90422]
[1778834153611,26.47,80586.76,0.0,0.40015,0.00025,22.90422]
[1778834153712,26.47,80586.76,0.0,0.40015,0.00025,22.90422]
[1778834153803,26.47,80586.76,0.0,0.40015,0.00025,22.90422]
[1778834153901,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834154065,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834154277,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834155630,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834155659,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834155835,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834155865,26.47,80573.21,0.0,0.39681,0.00025,22.84952]
[1778834155885,26.47,80556.15,0.0,0.39262,0.00025,22.77829]
[1778834155998,26.47,80556.15,0.0,0.39262,0.00025,22.77829]
[1778834157624,26.47,80554.08,0.0,0.39211,0.00025,22.76942]
[1778834157625,26.47,80554.08,0.0,0.39211,0.00025,22.76942]
[1778834157848,26.46,80552.26,0.0,0.39166,0.00024,22.76159]
[1778834158822,26.46,80552.26,0.0,0.39166,0.00024,22.76159]
[1778834158857,26.46,80552.26,0.0,0.39166,0.00024,22.76159]
[1778834158898,26.46,80552.89,0.0,0.39181,0.00025,22.76422]
[1778834161234,26.46,80553.58,0.0,0.39197,0.00025,22.7671]
[1778834162443,26.46,80556.34,0.0,0.39264,0.00025,22.77871]
[1778834162559,26.46,80556.88,0.0,0.39277,0.00025,22.781]
[1778834164817,26.46,80551.03,0.0,0.39132,0.00024,22.75583]
[1778834169887,26.45,80547.82,0.0,0.39052,0.00024,22.74179]
[1778834175000,26.44,80553.23,0.0,0.39179,0.00025,22.76398]
[1778834177438,26.43,80565.96,0.0,0.39487,0.00025,22.81706]
[1778834182738,26.38,80568.53,0.0,0.39531,0.00025,22.82465]
[1778834188514,26.34,80566.1,0.0,0.39454,0.00025,22.8119]
[1778834193550,26.33,80566.12,0.0,0.39447,0.00025,22.80668]
[1778834198586,26.32,80566.83,0.0,0.39462,0.00025,22.80931]
[1778834201117,26.32,80567.08,0.0,0.39467,0.00025,22.81023]
[1778834201989,26.31,80583.42,0.0,0.39867,0.00025,22.87684]
[1778834207069,26.3,80585.8,0.0,0.39922,0.00025,22.88597]
[1778834211955,26.29,80591.89,0.0,0.4007,0.00025,22.90989]
[1778834215943,26.29,80598.15,0.0,0.40225,0.00025,22.93457]
[1778834219725,26.29,80603.25,0.0,0.40351,0.00025,22.95446]
[1778834219808,26.29,80607.2,0.0,0.40449,0.00025,22.96972]
[1778834225548,26.29,80606.51,0.0,0.40431,0.00025,22.96695]
[1778834225619,26.29,80606.51,0.0,0.40431,0.00025,22.96695]
[1778834225775,26.29,80609.89,0.0,0.40515,0.00025,22.97992]
[1778834231004,26.29,80614.22,0.0,0.40622,0.00025,22.99625]
[1778834233845,26.28,80613.65,0.0,0.40607,0.00025,22.99397]
[1778834233940,26.28,80614.22,0.0,0.40621,0.00025,22.99609]
[1778834238972,26.28,80618.14,0.0,0.40717,0.00025,23.0107]
[1778834240024,26.28,80609.22,0.0,0.40495,0.00025,22.97677]
[1778834241973,26.28,80616.58,0.0,0.40677,0.00025,23.00468]
[1778834242961,26.28,80616.58,0.0,0.40677,0.00025,23.00468]
[1778834243998,26.28,80619.12,0.0,0.4074,0.00025,23.01414]
[1778834244579,26.28,80619.12,0.0,0.4074,0.00025,23.01414]
[1778834244908,26.28,80619.12,0.0,0.4074,0.00025,23.0141]
[1778834246922,26.27,80624.79,0.0,0.4088,0.00025,23.0351]
[1778834248529,26.27,80625.33,0.0,0.40894,0.00025,23.03705]
[1778834248973,26.27,80626.0,0.0,0.4091,0.00025,23.03947]
[1778834253239,26.27,80629.55,0.0,0.40995,0.00025,23.04801]
[1778834253990,26.27,80635.31,0.0,0.41139,0.00025,23.06886]
[1778834254889,26.27,80635.31,0.0,0.41139,0.00025,23.06886]
[1778834254898,26.27,80635.31,0.0,0.41139,0.00025,23.06886]
[1778834254991,26.26,80634.69,0.0,0.41123,0.00025,23.06656]
[1778834260023,26.26,80630.12,0.0,0.41007,0.00025,23.04973]
[1778834265061,26.25,80635.51,0.0,0.41139,0.00025,23.06895]
[1778834270078,26.25,80631.57,0.0,0.41038,0.00025,23.05439]
[1778834270512,26.25,80631.57,0.0,0.41038,0.00025,23.05439]
[1778834270520,26.25,80631.57,0.0,0.41038,0.00025,23.05439]
[1778834271032,26.25,80631.12,0.0,0.41027,0.00025,23.05269]
[1778834276074,26.24,80631.53,0.0,0.41035,0.00025,23.05398]
[1778834276951,26.24,80632.98,0.0,0.41071,0.00025,23.0592]
[1778834276964,26.24,80632.98,0.0,0.41071,0.00025,23.0592]
[1778834277006,26.24,80633.07,0.0,0.41073,0.00025,23.05947]
[1778834281688,26.23,80629.73,0.0,0.40988,0.00025,23.04708]
[1778834281701,26.23,80629.73,0.0,0.40988,0.00025,23.04708]
[1778834282086,26.23,80629.7,0.0,0.40987,0.00025,23.04692]
[1778834284201,26.23,80631.72,0.0,0.41037,0.00025,23.0542]
[1778834284228,26.23,80631.72,0.0,0.41037,0.00025,23.0542]
[1778834290590,26.23,80632.36,0.0,0.41051,0.00025,23.05626]
[1778834295904,26.22,80635.21,0.0,0.4112,0.00025,23.06632]
[1778834296100,26.22,80637.41,0.0,0.41174,0.00025,23.07414]
[1778834301102,26.21,80638.31,0.0,0.41195,0.00025,23.07719]
[1778834306111,26.21,80639.14,0.0,0.41214,0.00025,23.07996]
[1778834309081,26.21,80646.04,0.0,0.41386,0.00025,23.10431]
[1778834314090,26.2,80641.05,0.0,0.41258,0.00025,23.08222]
[1778834314424,26.2,80640.87,0.0,0.41253,0.00025,23.08154]
[1778834314497,26.2,80640.87,0.0,0.41253,0.00025,23.08154]
[1778834315026,26.2,80639.83,0.0,0.41227,0.00025,23.07782]
[1778834316416,26.19,80631.6,0.0,0.41018,0.00025,23.04757]
[1778834317600,26.19,80631.6,0.0,0.41018,0.00025,23.04757]
[1778834317692,26.18,80624.56,0.0,0.40838,0.00025,23.02112]
[1778834321084,26.18,80623.11,0.0,0.408,0.00025,23.01543]
[1778834321190,26.18,80622.9,0.0,0.40794,0.00025,23.01453]
[1778834323673,26.15,80619.06,0.0,0.40688,0.00025,22.99882]
[1778834323685,26.15,80619.06,0.0,0.40688,0.00025,22.99882]
[1778834324079,26.13,80618.26,0.0,0.4066,0.00025,22.99468]
[1778834329099,26.09,80615.9,0.0,0.40584,0.00025,22.9833]
[1778834331789,26.08,80610.32,0.0,0.40442,0.00025,22.96149]
[1778834331797,26.08,80610.32,0.0,0.40442,0.00025,22.96149]
[1778834332060,26.08,80608.7,0.0,0.40401,0.00025,22.95509]
[1778834333611,26.08,80603.6,0.0,0.40272,0.00025,22.93501]
[1778834333716,26.08,80601.57,0.0,0.40221,0.00025,22.927]
[1778834335935,26.07,80591.54,0.0,0.39969,0.00025,22.88657]
[1778834341104,26.06,80593.85,0.0,0.40021,0.00025,22.89501]
[1778834346634,26.03,80597.0,0.0,0.40087,0.00025,22.90579]
[1778834351671,26.02,80595.85,0.0,0.40055,0.00025,22.90075]
[1778834356705,26.01,80597.66,0.0,0.40098,0.00025,22.90758]
[1778834362126,25.99,80602.89,0.0,0.4022,0.00025,22.92722]
[1778834362129,25.99,80602.31,0.0,0.40205,0.00025,22.92482]
[1778834367783,25.97,80604.66,0.0,0.40256,0.00025,22.93294]
[1778834372817,25.96,80607.75,0.0,0.40329,0.00025,22.94044]
[1778834377825,25.95,80607.2,0.0,0.40313,0.00025,22.93786]
[1778834382829,25.95,80607.92,0.0,0.40328,0.00025,22.9403]
[1778834387831,25.94,80606.05,0.0,0.40278,0.00025,22.93252]
[1778834392863,25.93,80605.4,0.0,0.40259,0.00025,22.92955]
[1778834397918,25.93,80603.02,0.0,0.40196,0.00025,22.91968]
[1778834400742,25.92,80602.4,0.0,0.4018,0.00025,22.91703]
[1778834400754,25.92,80602.4,0.0,0.4018,0.00025,22.91703]
[1778834400768,25.92,80602.4,0.0,0.4018,0.00025,22.91703]
[1778834401194,25.92,80602.4,0.0,0.4018,0.00025,22.91703]
[1778834401201,25.92,80602.4,0.0,0.4018,0.00025,22.91703]
[1778834401213,25.92,80602.39,0.0,0.40179,0.00025,22.91698]
[1778834403215,25.92,80608.99,0.0,0.40346,0.00025,22.94317]
[1778834403255,25.92,80608.99,0.0,0.40346,0.00025,22.94317]
[1778834403281,25.92,80608.99,0.0,0.40346,0.00025,22.94317]
[1778834405308,25.92,80611.39,0.0,0.40406,0.00025,22.9526]
[1778834405319,25.92,80611.39,0.0,0.40406,0.00025,22.9526]
[1778834409414,25.92,80612.64,0.0,0.40436,0.00025,22.95723]
[1778834409421,25.92,80612.64,0.0,0.40436,0.00025,22.95723]
[1778834411458,25.92,80614.44,0.0,0.4048,0.00025,22.96406]
[1778834411466,25.92,80614.44,0.0,0.4048,0.00025,22.96406]
[1778834416485,25.91,80614.87,0.0,0.40488,0.00025,22.96529]
[1778834417609,25.91,80614.92,0.0,0.40489,0.00025,22.96539]
[1778834418137,25.91,80614.92,0.0,0.40489,0.00025,22.9654]
[1778834421183,25.91,80627.36,0.0,0.40803,0.00025,23.01303]
[1778834426197,25.91,80630.99,0.0,0.40894,0.00025,23.0266]
[1778834431215,25.9,80633.54,0.0,0.40958,0.00025,23.03603]
[1778834436226,25.9,80628.46,0.0,0.40828,0.00025,23.01269]
[1778834438793,25.9,80624.39,0.0,0.40725,0.00025,22.9973]
[1778834439115,25.9,80624.82,0.0,0.40736,0.00025,22.99894]
[1778834444116,25.9,80624.84,0.0,0.40736,0.00025,22.99905]
[1778834444154,25.9,80630.76,0.0,0.40886,0.00025,23.02137]
[1778834445154,25.9,80637.71,0.0,0.41062,0.00025,23.04716]
[1778834450164,25.9,80635.79,0.0,0.41013,0.00025,23.04003]
[1778834454140,25.9,80634.44,0.0,0.40979,0.00025,23.03501]
[1778834454225,25.9,80633.5,0.0,0.40955,0.00025,23.03152]
[1778834456580,25.9,80634.19,0.0,0.40972,0.00025,23.03408]
[1778834456583,25.9,80640.07,0.0,0.41121,0.00025,23.05574]
[1778834462368,25.9,80643.28,0.0,0.41202,0.00025,23.06738]
[1778834462887,25.9,80651.39,0.0,0.41408,0.00025,23.09648]
[1778834469271,25.9,80655.3,0.0,0.41507,0.00025,23.11023]
[1778834472148,25.9,80661.76,0.0,0.4167,0.00025,23.13268]
[1778834474778,25.9,80662.31,0.0,0.41684,0.00025,23.13452]
[1778834474847,25.9,80664.28,0.0,0.41734,0.00025,23.14128]
[1778834481202,25.89,80666.39,0.0,0.41787,0.00025,23.14842]
[1778834483411,25.89,80668.29,0.0,0.41835,0.00025,23.15488]
[1778834484226,25.89,80662.54,0.0,0.41689,0.00025,23.1352]
[1778834489240,25.89,80660.42,0.0,0.41634,0.00025,23.12781]
[1778834490299,25.89,80651.07,0.0,0.41397,0.00025,23.09495]
[1778834491029,25.89,80651.07,0.1,0.41397,0.00025,23.09495]
[1778834491033,25.89,80651.07,0.1,0.41397,0.00025,23.09495]
[1778834491057,25.89,80651.07,0.1,0.41397,0.00025,23.09495]
[1778834491130,25.89,80648.18,0.1,0.41322,0.00025,23.08035]
[1778834491585,25.89,80648.18,0.1,0.41322,0.00025,23.08035]
[1778834491686,25.89,80648.1,0.1,0.4132,0.00025,23.08007]
[1778834493626,25.89,80648.1,0.1,0.4132,0.00025,23.08006]
[1778834493726,25.89,80648.9,0.1,0.4134,0.00025,23.08291]
[1778834499723,25.89,80646.43,0.1,0.41277,0.00025,23.07399]
[1778834504744,25.89,80643.44,0.1,0.412,0.00025,23.06307]
[1778834510181,25.89,80644.11,0.1,0.41216,0.00025,23.06541]
[1778834515822,25.88,80645.47,0.1,0.4125,0.00025,23.07019]
[1778834520857,25.88,80647.55,0.1,0.41302,0.00025,23.0776]
[1778834521618,25.88,80647.55,0.1,0.41302,0.00025,23.0776]
[1778834522327,25.88,80661.41,0.1,0.41654,0.00025,23.12643]
[1778834527345,25.88,80658.91,0.1,0.4159,0.00025,23.11767]
[1778834532401,25.88,80661.27,0.1,0.41649,0.00025,23.12578]
[1778834534281,25.88,80651.61,0.1,0.41403,0.00025,23.09187]
[1778834539307,25.88,80650.13,0.1,0.41366,0.00025,23.08661]
[1778834544307,25.88,80648.4,0.1,0.41322,0.00025,23.08045]
[1778834549341,25.88,80647.95,0.1,0.41311,0.00025,23.07889]
[1778834554382,25.88,80647.29,0.1,0.41293,0.00025,23.07229]
[1778834559409,25.88,80643.82,0.1,0.41205,0.00025,23.05978]
[1778834562226,25.88,80643.86,0.1,0.41206,0.00025,23.05994]
[1778834562356,25.88,80644.08,0.1,0.41212,0.00025,23.06074]
[1778834563362,25.88,80633.47,0.1,0.40943,0.00025,23.02175]
[1778834565312,25.88,80627.76,0.1,0.40798,0.00025,23.00029]
[1778834565395,25.88,80627.76,0.1,0.40798,0.00025,23.00029]
[1778834565407,25.88,80627.76,0.1,0.40798,0.00025,23.00029]
[1778834566348,25.88,80625.17,0.1,0.40732,0.00025,22.99047]
[1778834571369,25.88,80626.48,0.1,0.40765,0.00025,22.99542]
[1778834574352,25.88,80628.47,0.1,0.40815,0.00025,23.00292]
[1778834574362,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834574572,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834574607,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834574867,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834574999,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834575248,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834575352,25.88,80648.01,0.1,0.41311,0.00025,23.07484]
[1778834575308,25.88,80673.39,0.1,0.41956,0.00025,23.16292]
[1778834575578,25.88,80673.39,0.1,0.41956,0.00025,23.16292]
[1778834576248,25.88,80673.39,0.1,0.41957,0.00025,23.16296]
[1778834576768,25.88,80673.39,0.1,0.41957,0.00025,23.16296]
[1778834577077,25.88,80673.39,0.1,0.41957,0.00025,23.16296]
[1778834577148,25.88,80673.39,0.1,0.41957,0.00025,23.16296]
[1778834577275,25.88,80673.39,0.1,0.41957,0.00025,23.16296]
[1778834577335,25.88,80666.52,0.1,0.41782,0.00025,23.13974]
[1778834577407,25.88,80666.52,0.1,0.41782,0.00025,23.13974]
[1778834578198,25.88,80666.52,0.1,0.41782,0.00025,23.13974]
[1778834578272,25.88,80666.52,0.1,0.41782,0.00025,23.13974]
[1778834578284,25.88,80666.52,0.1,0.41782,0.00025,23.13974]
[1778834578288,25.88,80659.77,0.1,0.41611,0.00025,23.11649]
[1778834583297,25.88,80658.63,0.1,0.41583,0.00025,23.11265]
[1778834587189,25.89,80653.68,0.1,0.41457,0.00025,23.09532]
[1778834587233,25.89,80653.68,0.1,0.41457,0.00025,23.09532]
[1778834587399,25.89,80653.68,0.1,0.41457,0.00025,23.09532]
[1778834587333,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587436,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587504,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587532,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587674,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587729,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587861,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834587919,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834588272,25.89,80651.26,0.1,0.41396,0.00025,23.08676]
[1778834588336,25.89,80651.26,0.1,0.41396,0.00025,23.08678]
[1778834589218,25.89,80651.26,0.1,0.41396,0.00025,23.08678]
[1778834589283,25.89,80651.26,0.1,0.41396,0.00025,23.08678]
[1778834589384,25.89,80650.16,0.1,0.41368,0.00025,23.08288]
[1778834592364,25.89,80644.31,0.1,0.4122,0.00025,23.0619]
[1778834593912,25.89,80646.87,0.1,0.41285,0.00025,23.07114]
[1778834593921,25.89,80646.87,0.1,0.41285,0.00025,23.07114]
[1778834594386,25.89,80647.74,0.1,0.41307,0.00025,23.07427]
[1778834599406,25.89,80647.04,0.1,0.4129,0.00025,23.07178]
[1778834603765,25.89,80648.7,0.1,0.41331,0.00025,23.07767]
[1778834605490,25.89,80654.9,0.1,0.41489,0.00025,23.09967]
[1778834606021,25.89,80654.9,0.1,0.41489,0.00025,23.09967]
[1778834606165,25.89,80658.63,0.1,0.41583,0.00025,23.11275]
[1778834609507,25.89,80657.77,0.1,0.41562,0.00025,23.10978]
[1778834610091,25.89,80660.77,0.1,0.41638,0.00025,23.12023]
[1778834612180,25.89,80667.27,0.1,0.41802,0.00025,23.13836]
[1778834617767,25.89,80672.34,0.1,0.41932,0.00025,23.15557]
[1778834621499,25.89,80670.27,0.1,0.41879,0.00025,23.14853]
[1778834622381,25.89,80669.06,0.1,0.41848,0.00025,23.14441]
[1778834624532,25.88,80670.95,0.1,0.41895,0.00025,23.15066]
[1778834624544,25.88,80670.95,0.1,0.41895,0.00025,23.15066]
[1778834625433,25.88,80671.2,0.1,0.419,0.00025,23.15143]
[1778834626556,25.88,80671.62,0.1,0.4191,0.00025,23.15277]
[1778834627364,25.88,80672.54,0.1,0.41933,0.00025,23.15579]
[1778834629262,25.88,80673.57,0.1,0.41959,0.00025,23.15917]
[1778834629369,25.87,80674.3,0.1,0.41977,0.00025,23.16154]
[1778834630845,25.87,80674.3,0.1,0.41977,0.00025,23.16154]
[1778834631185,25.87,80681.27,0.1,0.42154,0.00026,23.18451]
[1778834636675,25.87,80683.79,0.1,0.42217,0.00026,23.19267]
[1778834641710,25.86,80683.67,0.1,0.42212,0.00026,23.19203]
[1778834646408,25.86,80685.09,0.1,0.42247,0.00026,23.19648]
[1778834646414,25.86,80685.09,0.1,0.42247,0.00026,23.19648]
[1778834646748,25.85,80681.07,0.1,0.42143,0.00026,23.18322]
[1778834651958,25.85,80680.76,0.1,0.42133,0.00026,23.18194]
[1778834652002,25.85,80680.76,0.1,0.42133,0.00026,23.18194]
[1778834652174,25.85,80680.72,0.1,0.42131,0.00026,23.18175]
[1778834653003,25.84,80673.96,0.1,0.41958,0.00026,23.15921]
[1778834656125,25.84,80668.39,0.1,0.41815,0.00026,23.14022]
[1778834658190,25.84,80668.39,0.1,0.41815,0.00026,23.14021]
[1778834664352,25.85,80662.44,0.1,0.41665,0.00025,23.11996]
[1778834664382,25.85,80662.44,0.1,0.41665,0.00025,23.11996]
[1778834664395,25.85,80660.93,0.1,0.41627,0.00025,23.11479]
[1778834666492,25.85,80660.3,0.1,0.41611,0.00025,23.11263]
[1778834667456,25.85,80659.7,0.1,0.41596,0.00025,23.11061]
[1778834669988,25.85,80658.37,0.1,0.41563,0.00025,23.10603]
[1778834669994,25.85,80658.37,0.1,0.41563,0.00025,23.10603]
[1778834670444,25.85,80657.45,0.1,0.4154,0.00025,23.10284]
[1778834675444,25.85,80656.14,0.1,0.41504,0.00025,23.09388]
[1778834680444,25.85,80654.1,0.1,0.41451,0.00025,23.08652]
[1778834685482,25.85,80652.46,0.1,0.4141,0.00025,23.08081]
[1778834690538,25.85,80651.5,0.1,0.41387,0.00025,23.07756]
[1778834695443,25.86,80650.57,0.1,0.41364,0.00025,23.07436]
[1778834695509,25.86,80649.81,0.1,0.41345,0.00025,23.07167]
[1778834699445,25.86,80652.44,0.1,0.41413,0.00025,23.08114]
[1778834699453,25.86,80652.78,0.1,0.41422,0.00025,23.08238]
[1778834702410,25.86,80646.41,0.1,0.41261,0.00025,23.05967]
[1778834703202,25.86,80646.41,0.1,0.41261,0.00025,23.05967]
[1778834703213,25.86,80646.41,0.1,0.41261,0.00025,23.05967]
[1778834703522,25.86,80642.89,0.1,0.41171,0.00025,23.04693]
[1778834708532,25.86,80640.36,0.1,0.41108,0.00025,23.03773]
[1778834713584,25.86,80640.08,0.1,0.411,0.00025,23.03667]
[1778834718633,25.86,80639.05,0.1,0.41074,0.00025,23.03287]
[1778834723656,25.86,80639.23,0.1,0.41078,0.00025,23.03349]
[1778834728681,25.86,80639.87,0.1,0.41093,0.00025,23.03573]
[1778834733707,25.86,80640.06,0.1,0.41096,0.00025,23.03207]
[1778834738747,25.86,80639.51,0.1,0.41082,0.00025,23.03006]
[1778834742213,25.86,80634.25,0.1,0.40949,0.00025,23.01058]
[1778834742278,25.86,80634.25,0.1,0.40949,0.00025,23.01058]
[1778834744300,25.86,80630.4,0.1,0.40851,0.00025,22.99614]
[1778834744309,25.86,80630.4,0.1,0.40851,0.00025,22.99614]
[1778834744511,25.86,80628.89,0.1,0.40812,0.00025,22.99044]
[1778834746008,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834746070,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834746197,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834746327,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834746413,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834746898,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834746940,25.86,80627.92,0.1,0.40788,0.00025,22.98676]
[1778834747564,25.86,80619.24,0.1,0.40568,0.00025,22.95356]
[1778834749563,25.85,80614.19,0.1,0.40438,0.00025,22.93377]
[1778834750063,25.85,80614.19,0.1,0.40438,0.00025,22.93377]
[1778834750069,25.85,80614.19,0.1,0.40438,0.00025,22.93377]
[1778834750552,25.85,80610.93,0.1,0.40355,0.00025,22.92089]
[1778834751118,25.85,80610.93,0.1,0.40355,0.00025,22.92089]
[1778834751152,25.85,80610.93,0.1,0.40355,0.00025,22.92089]
[1778834751484,25.85,80610.93,0.1,0.40355,0.00025,22.92082]
[1778834753060,25.85,80611.84,0.1,0.40378,0.00025,22.92433]
[1778834753067,25.85,80611.84,0.1,0.40378,0.00025,22.92433]
[1778834753161,25.85,80612.11,0.1,0.40384,0.00025,22.9254]
[1778834756029,25.85,80614.48,0.1,0.40443,0.00025,22.93448]
[1778834756051,25.85,80614.48,0.1,0.40443,0.00025,22.93448]
[1778834756519,25.84,80615.82,0.1,0.40476,0.00025,22.93964]
[1778834761554,25.84,80616.55,0.1,0.40492,0.00025,22.9421]
[1778834766589,25.82,80613.21,0.1,0.40401,0.00025,22.92806]
[1778834771625,25.76,80613.8,0.1,0.40394,0.00025,22.92725]
[1778834777919,25.74,80614.86,0.1,0.40411,0.00025,22.93008]
[1778834777997,25.74,80614.86,0.1,0.40411,0.00025,22.93008]
[1778834778052,25.74,80614.86,0.1,0.40411,0.00025,22.93008]
[1778834778069,25.74,80614.22,0.1,0.40395,0.00025,22.9275]
[1778834779949,25.74,80607.85,0.1,0.40232,0.00025,22.90208]
[1778834781812,25.73,80608.24,0.1,0.40239,0.00025,22.90316]
[1778834781893,25.73,80608.24,0.1,0.40239,0.00025,22.90316]
[1778834787170,25.73,80610.59,0.1,0.40297,0.00025,22.91233]
[1778834789135,25.72,80619.79,0.1,0.40531,0.00025,22.94848]
[1778834792116,25.72,80620.75,0.1,0.40552,0.00025,22.94781]
[1778834792206,25.72,80620.75,0.1,0.40552,0.00025,22.94781]
[1778834797807,25.71,80620.63,0.1,0.40546,0.00025,22.94693]
[1778834802876,25.71,80618.57,0.1,0.40492,0.00025,22.93862]
[1778834807913,25.7,80618.61,0.1,0.40491,0.00025,22.93849]
[1778834812932,25.7,80618.89,0.1,0.40496,0.00025,22.93932]
[1778834817948,25.7,80618.97,0.1,0.40497,0.00025,22.93937]
[1778834820630,25.69,80618.71,0.1,0.40489,0.00025,22.93825]
[1778834821537,25.69,80616.07,0.1,0.40421,0.00025,22.92777]
[1778834826590,25.69,80619.38,0.1,0.40504,0.00025,22.9406]
[1778834831604,25.68,80620.38,0.1,0.40528,0.00025,22.94424]
[1778834836612,25.68,80619.6,0.1,0.40506,0.00026,22.94093]
[1778834841645,25.67,80621.3,0.1,0.40548,0.00026,22.94731]
[1778834846680,25.65,80620.7,0.1,0.40524,0.00026,22.94376]
[1778834846605,25.64,80612.76,0.1,0.40316,0.00026,22.91171]
[1778834848686,25.62,80610.1,0.1,0.40242,0.00026,22.90006]
[1778834850629,25.61,80622.35,0.1,0.40549,0.00026,22.94782]
[1778834855686,25.6,80625.43,0.1,0.40622,0.00026,22.9549]
[1778834860730,25.59,80624.61,0.1,0.40599,0.00026,22.95141]
[1778834865752,25.59,80626.71,0.1,0.40651,0.00026,22.9593]
[1778834868737,25.59,80619.1,0.1,0.40455,0.00026,22.92943]
[1778834873762,25.58,80620.09,0.1,0.40479,0.00026,22.93312]
[1778834878772,25.58,80618.5,0.1,0.40437,0.00026,22.92666]
[1778834883800,25.57,80619.76,0.1,0.40468,0.00026,22.93143]
[1778834888830,25.57,80622.5,0.1,0.40536,0.00026,22.94198]
[1778834893874,25.57,80620.31,0.1,0.40479,0.00026,22.93315]
[1778834898894,25.56,80621.59,0.1,0.4051,0.00026,22.93796]
[1778834903928,25.56,80623.69,0.1,0.40562,0.00026,22.94595]
[1778834909019,25.55,80623.63,0.1,0.40559,0.00026,22.94547]
[1778834914052,25.55,80622.86,0.1,0.40536,0.00026,22.93792]
[1778834914755,25.55,80616.06,0.1,0.40361,0.00026,22.91102]
[1778834916431,25.54,80615.52,0.1,0.40345,0.00026,22.90854]
[1778834916473,25.54,80615.52,0.1,0.40345,0.00026,22.90854]
[1778834916650,25.54,80615.52,0.1,0.40345,0.00026,22.90851]
[1778834919672,25.54,80608.91,0.1,0.40175,0.00026,22.88183]
[1778834924709,25.54,80605.39,0.1,0.40085,0.00026,22.86759]
[1778834926078,25.54,80604.81,0.1,0.4007,0.00026,22.86523]
[1778834926745,25.54,80604.39,0.1,0.4006,0.00026,22.86352]
[1778834928021,25.54,80604.39,0.1,0.4006,0.00026,22.86354]
[1778834928741,25.54,80603.65,0.1,0.40041,0.00026,22.86052]
[1778834932164,25.54,80602.92,0.1,0.40023,0.00026,22.85757]
[1778834932763,25.54,80603.09,0.1,0.40027,0.00026,22.85828]
[1778834936486,25.55,80603.24,0.1,0.40031,0.00026,22.85894]
[1778834936529,25.55,80603.24,0.1,0.40031,0.00026,22.85894]
[1778834936790,25.55,80602.95,0.1,0.40024,0.00026,22.85777]
[1778834941081,25.55,80601.98,0.1,0.39999,0.00026,22.85383]
[1778834941140,25.55,80602.61,0.1,0.40016,0.00026,22.85644]
[1778834947686,25.55,80603.64,0.1,0.40043,0.00026,22.8608]
[1778834949220,25.55,80603.64,0.1,0.40043,0.00026,22.8608]
[1778834949227,25.55,80603.64,0.1,0.40043,0.00026,22.8608]
[1778834949760,25.55,80602.63,0.1,0.40017,0.00026,22.85665]
[1778834950215,25.55,80602.63,0.1,0.40017,0.00026,22.85665]
[1778834951075,25.55,80603.43,0.1,0.40037,0.00026,22.85991]
[1778834951144,25.55,80603.43,0.1,0.40037,0.00026,22.85991]
[1778834951176,25.55,80606.46,0.1,0.40115,0.00026,22.8723]
[1778834957756,25.54,80615.71,0.1,0.4035,0.00026,22.90935]
[1778834962977,25.54,80616.86,0.1,0.40378,0.00026,22.91372]
[1778834968012,25.54,80619.26,0.1,0.40438,0.00026,22.92302]
[1778834973090,25.53,80624.03,0.1,0.40558,0.00026,22.9373]
[1778834973361,25.53,80624.03,0.1,0.40558,0.00026,22.9373]
[1778834973366,25.53,80624.03,0.1,0.40558,0.00026,22.9373]
[1778834973377,25.53,80624.03,0.1,0.40558,0.00026,22.9373]
[1778834973441,25.53,80624.03,0.1,0.40558,0.00026,22.9373]
[1778834973561,25.53,80624.75,0.1,0.40575,0.00026,22.94002]
[1778834975429,25.53,80624.62,0.1,0.40572,0.00026,22.93951]
[1778834975438,25.53,80627.51,0.1,0.40646,0.00026,22.95072]
[1778834980931,25.53,80630.97,0.1,0.40733,0.00026,22.96384]
[1778834981040,25.53,80630.97,0.1,0.40733,0.00026,22.96384]
[1778834981142,25.53,80630.97,0.1,0.40733,0.00026,22.96384]
[1778834981243,25.53,80631.83,0.1,0.40755,0.00026,22.96709]
[1778834986281,25.52,80636.1,0.1,0.40864,0.00026,22.98338]
[1778834986722,25.52,80636.1,0.1,0.40864,0.00026,22.98338]
[1778834986757,25.52,80636.1,0.1,0.40864,0.00026,22.98338]
[1778834987778,25.53,80636.94,0.1,0.40886,0.00026,22.98663]
[1778834987804,25.53,80636.94,0.1,0.40886,0.00026,22.98666]
[1778834988064,25.53,80636.94,0.1,0.40886,0.00026,22.98666]
[1778834988823,25.53,80636.94,0.1,0.40887,0.00026,22.9867]
[1778834992709,25.53,80638.67,0.1,0.40932,0.00026,22.99333]
[1778834992799,25.53,80638.74,0.1,0.40934,0.00026,22.99363]
[1778834994354,25.53,80638.74,0.1,0.40934,0.00026,22.99363]
[1778834994371,25.53,80631.89,0.1,0.40757,0.00026,22.96749]
[1778834996444,25.53,80631.89,0.1,0.40757,0.00026,22.96744]
[1778834996452,25.53,80631.89,0.1,0.40757,0.00026,22.96744]
[1778834996778,25.53,80629.16,0.1,0.40686,0.00026,22.95683]
[1778835001816,25.52,80627.51,0.1,0.40643,0.00026,22.95027]
[1778835006844,25.52,80624.49,0.1,0.40564,0.00026,22.9383]
[1778835010567,25.52,80620.7,0.1,0.40465,0.00026,22.92327]
[1778835010576,25.52,80620.7,0.1,0.40465,0.00026,22.92327]
[1778835010596,25.52,80620.28,0.1,0.40454,0.00026,22.92158]
[1778835014831,25.52,80620.39,0.1,0.40457,0.00026,22.92195]
[1778835015342,25.51,80616.82,0.1,0.40365,0.00026,22.90773]
[1778835020377,25.51,80614.21,0.1,0.40297,0.00026,22.89722]
[1778835025412,25.51,80616.62,0.1,0.40359,0.00026,22.90679]
[1778835030864,25.51,80615.93,0.1,0.4034,0.00026,22.90392]
[1778835033084,25.51,80616.94,0.1,0.40364,0.00026,22.90353]
[1778835033795,25.51,80610.66,0.1,0.40202,0.00026,22.87829]
[1778835033955,25.51,80610.66,0.1,0.40202,0.00026,22.87829]
[1778835034250,25.51,80610.66,0.1,0.40202,0.00026,22.87829]
[1778835034561,25.51,80610.66,0.1,0.40202,0.00026,22.87829]
[1778835034764,25.51,80610.66,0.1,0.40202,0.00026,22.87829]
[1778835034812,25.51,80610.66,0.1,0.40202,0.00026,22.87829]
[1778835034790,25.51,80596.9,0.1,0.3985,0.00026,22.82169]
[1778835034977,25.51,80596.9,0.1,0.3985,0.00026,22.82169]
[1778835035015,25.51,80596.9,0.1,0.3985,0.00026,22.82169]
[1778835035194,25.51,80596.9,0.1,0.3985,0.00026,22.82169]
[1778835035482,25.51,80596.9,0.1,0.3985,0.00026,22.8217]
[1778835036489,25.51,80588.69,0.1,0.3964,0.00026,22.78711]
[1778835037213,25.51,80588.69,0.1,0.3964,0.00026,22.78711]
[1778835037234,25.51,80588.69,0.1,0.3964,0.00026,22.78711]
[1778835037496,25.51,80589.48,0.1,0.3966,0.00026,22.79048]
[1778835042531,25.51,80585.2,0.1,0.39551,0.00026,22.77221]
[1778835044401,25.51,80584.72,0.1,0.39538,0.00026,22.77015]
[1778835044823,25.51,80584.36,0.1,0.39529,0.00026,22.7686]
[1778835045286,25.51,80584.36,0.1,0.39529,0.00026,22.7686]
[1778835045801,25.51,80582.57,0.1,0.39483,0.00026,22.7609]
[1778835050867,25.51,80580.53,0.1,0.39431,0.00026,22.75209]
[1778835055926,25.51,80579.94,0.1,0.39416,0.00026,22.74957]
[1778835060928,25.51,80581.76,0.1,0.39463,0.00026,22.75747]
[1778835065973,25.51,80583.2,0.1,0.395,0.00026,22.76369]
[1778835068911,25.51,80575.96,0.1,0.39315,0.00026,22.73232]
[1778835073915,25.51,80572.92,0.1,0.39238,0.00025,22.71906]
[1778835075968,25.51,80566.84,0.1,0.39084,0.00025,22.69225]
[1778835078902,25.51,80557.88,0.1,0.38857,0.00025,22.6521]
[1778835083926,25.51,80555.38,0.1,0.38794,0.00025,22.64091]
[1778835088949,25.52,80554.0,0.1,0.38761,0.00025,22.63501]
[1778835094021,25.52,80550.8,0.1,0.3868,0.00025,22.6163]
[1778835099028,25.53,80548.59,0.1,0.38625,0.00025,22.60642]
[1778835104059,25.53,80546.55,0.1,0.38575,0.00025,22.59723]
[1778835109090,25.54,80541.85,0.1,0.38458,0.00025,22.57575]
[1778835114140,25.54,80543.52,0.1,0.38502,0.00025,22.58388]
[1778835119174,25.54,80545.48,0.1,0.38554,0.00025,22.59328]
[1778835124209,25.55,80543.79,0.1,0.38513,0.00025,22.58571]
[1778835125401,25.55,80544.9,0.1,0.38541,0.00025,22.59087]
[1778835125425,25.55,80544.9,0.1,0.38541,0.00025,22.59087]
[1778835125528,25.55,80544.9,0.1,0.38541,0.00025,22.59087]
[1778835125755,25.55,80544.9,0.1,0.38541,0.00025,22.59087]
[1778835125870,25.55,80544.9,0.1,0.38541,0.00025,22.59087]
[1778835125882,25.55,80536.2,0.1,0.38321,0.00025,22.55022]
[1778835127136,25.55,80530.12,0.1,0.38168,0.00025,22.5215]
[1778835129758,25.55,80527.45,0.1,0.38101,0.00025,22.50887]
[1778835129839,25.55,80527.45,0.1,0.38101,0.00025,22.50887]
[1778835135193,25.56,80527.0,0.1,0.38094,0.00025,22.50735]
[1778835140227,25.56,80531.26,0.1,0.38204,0.00025,22.52823]
[1778835141085,25.56,80531.26,0.1,0.38204,0.00025,22.52823]
[1778835146110,25.57,80533.8,0.1,0.38271,0.00025,22.54075]
[1778835148672,25.57,80533.48,0.1,0.38264,0.00025,22.53943]
[1778835150619,25.57,80534.79,0.1,0.38298,0.00025,22.54571]
[1778835151817,25.57,80534.02,0.1,0.38279,0.00025,22.54216]
[1778835157346,25.58,80530.27,0.1,0.38185,0.00025,22.52067]
[1778835162381,25.59,80532.96,0.1,0.38256,0.00025,22.53394]
[1778835167416,25.59,80532.54,0.1,0.38248,0.00025,22.53244]
[1778835171448,25.6,80535.89,0.1,0.38334,0.00025,22.54852]
[1778835176974,25.6,80538.24,0.1,0.38396,0.00025,22.55992]
[1778835182491,25.61,80537.6,0.1,0.38382,0.00025,22.55731]
[1778835182647,25.61,80537.6,0.1,0.38382,0.00025,22.55731]
[1778835182917,25.61,80537.6,0.1,0.38382,0.00025,22.55731]
[1778835183066,25.61,80536.53,0.1,0.38355,0.00025,22.55235]
[1778835183205,25.61,80536.53,0.1,0.38355,0.00025,22.55235]
[1778835187288,25.61,80541.66,0.1,0.38486,0.00025,22.57654]
[1778835187992,25.61,80545.02,0.1,0.38572,0.00025,22.59221]
[1778835189093,25.61,80545.4,0.1,0.38581,0.00025,22.59397]
[1778835189338,25.61,80545.4,0.1,0.38581,0.00025,22.59397]
[1778835189343,25.61,80545.4,0.1,0.38581,0.00025,22.59397]
[1778835190225,25.61,80545.42,0.1,0.38583,0.00025,22.59419]
[1778835190262,25.61,80545.42,0.1,0.38583,0.00025,22.59419]
[1778835191042,25.61,80545.71,0.1,0.3859,0.00025,22.5956]
[1778835191308,25.61,80545.71,0.1,0.3859,0.00025,22.5956]
[1778835191352,25.61,80545.71,0.1,0.3859,0.00025,22.5956]
[1778835191407,25.61,80545.71,0.1,0.3859,0.00025,22.5956]
[1778835191985,25.61,80548.83,0.1,0.38669,0.00025,22.60994]
[1778835197009,25.62,80546.13,0.1,0.38603,0.00025,22.59786]
[1778835199594,25.62,80544.73,0.1,0.38568,0.00025,22.59154]
[1778835200043,25.62,80543.4,0.1,0.38535,0.00025,22.58553]
[1778835205091,25.63,80548.17,0.1,0.38658,0.00025,22.60785]
[1778835210094,25.63,80552.69,0.1,0.38774,0.00025,22.6287]
[1778835211078,25.63,80546.26,0.1,0.38611,0.00025,22.59935]
[1778835216125,25.63,80546.71,0.1,0.38623,0.00025,22.59741]
[1778835221131,25.64,80549.56,0.1,0.38697,0.00025,22.61087]
[1778835226173,25.64,80548.46,0.1,0.38671,0.00025,22.60617]
[1778835231259,25.65,80548.85,0.1,0.38683,0.00025,22.60822]
[1778835236341,25.65,80551.41,0.1,0.38749,0.00025,22.62025]
[1778835238719,25.65,80552.05,0.1,0.38766,0.00025,22.62328]
[1778835238736,25.65,80552.05,0.1,0.38766,0.00025,22.62328]
[1778835239712,25.65,80553.96,0.1,0.38815,0.00025,22.63201]
[1778835239748,25.65,80553.96,0.1,0.38815,0.00025,22.63201]
[1778835240820,25.65,80556.84,0.1,0.38888,0.00025,22.645]
[1778835240935,25.65,80556.84,0.1,0.38888,0.00025,22.64506]
[1778835245969,25.66,80559.7,0.1,0.38962,0.00025,22.65816]
[1778835249755,25.66,80564.57,0.1,0.39086,0.00025,22.67998]
[1778835249991,25.66,80564.57,0.1,0.39086,0.00025,22.67998]
[1778835250093,25.66,80571.87,0.1,0.39272,0.00025,22.71214]
[1778835250897,25.66,80571.87,0.1,0.39272,0.00025,22.71214]
[1778835250923,25.66,80571.87,0.1,0.39272,0.00025,22.71214]
[1778835251092,25.66,80571.87,0.1,0.39272,0.00025,22.71214]
[1778835251187,25.66,80572.18,0.1,0.3928,0.00025,22.71352]
[1778835251229,25.66,80572.18,0.1,0.3928,0.00025,22.71352]
[1778835251287,25.66,80572.18,0.1,0.3928,0.00025,22.71352]
[1778835251515,25.66,80572.18,0.1,0.3928,0.00025,22.71352]
[1778835251651,25.66,80572.18,0.1,0.3928,0.00025,22.71352]
[1778835251709,25.66,80572.18,0.1,0.3928,0.00025,22.71352]
[1778835252033,25.66,80582.83,0.1,0.3955,0.00025,22.75941]
[1778835253038,25.66,80586.98,0.1,0.39656,0.00025,22.77702]
[1778835254736,25.66,80587.77,0.1,0.39676,0.00025,22.78034]
[1778835254751,25.66,80587.77,0.1,0.39676,0.00025,22.78034]
[1778835254767,25.66,80587.77,0.1,0.39676,0.00025,22.78034]
[1778835255049,25.66,80587.61,0.1,0.39672,0.00025,22.77966]
[1778835259084,25.66,80585.77,0.1,0.39625,0.00025,22.77187]
[1778835259130,25.66,80585.37,0.1,0.39615,0.00025,22.77019]
[1778835259378,25.66,80585.93,0.1,0.39629,0.00025,22.77256]
[1778835265128,25.66,80586.13,0.1,0.39634,0.00025,22.77349]
[1778835270160,25.66,80590.96,0.1,0.39758,0.00025,22.79385]
[1778835274078,25.66,80590.18,0.1,0.39736,0.00025,22.78626]
[1778835279741,25.66,80590.1,0.1,0.39734,0.00025,22.78593]
[1778835279946,25.66,80590.1,0.1,0.39734,0.00025,22.78593]
[1778835285265,25.66,80586.3,0.1,0.39637,0.00025,22.76992]
[1778835290300,25.66,80590.08,0.1,0.39733,0.00025,22.7858]
[1778835295335,25.66,80588.32,0.1,0.39688,0.00025,22.7783]
[1778835298611,25.66,80587.73,0.1,0.39672,0.00025,22.77576]
[1778835298650,25.66,80587.73,0.1,0.39672,0.00025,22.77576]
[1778835298661,25.66,80586.93,0.1,0.39652,0.00025,22.77237]
[1778835300643,25.66,80586.93,0.1,0.39652,0.00025,22.77234]
[1778835300672,25.66,80586.93,0.1,0.39652,0.00025,22.77234]
[1778835300742,25.66,80587.8,0.1,0.39674,0.00025,22.776]
[1778835301231,25.66,80587.8,0.1,0.39674,0.00025,22.776]
[1778835301287,25.66,80587.8,0.1,0.39674,0.00025,22.776]
[1778835301418,25.66,80579.56,0.1,0.39464,0.00025,22.74092]
[1778835304377,25.66,80577.48,0.1,0.39411,0.00025,22.73195]
[1778835304572,25.66,80577.48,0.1,0.39411,0.00025,22.73195]
[1778835307185,25.66,80570.55,0.1,0.39235,0.00025,22.70183]
[1778835307307,25.66,80570.55,0.1,0.39235,0.00025,22.70183]
[1778835313463,25.66,80564.64,0.1,0.39086,0.00025,22.6759]
[1778835318498,25.66,80564.64,0.1,0.39087,0.00025,22.67604]
[1778835323533,25.66,80564.82,0.1,0.39092,0.00025,22.67697]
[1778835328568,25.66,80563.21,0.1,0.39052,0.00025,22.66997]
[1778835333603,25.67,80563.4,0.1,0.39056,0.00025,22.66662]
[1778835338639,25.67,80562.45,0.1,0.39033,0.00025,22.66256]
[1778835343673,25.67,80559.21,0.1,0.38952,0.00025,22.6483]
[1778835348096,25.67,80557.15,0.1,0.38901,0.00025,22.63923]
[1778835348107,25.67,80557.15,0.1,0.38901,0.00025,22.63923]
[1778835348099,25.67,80560.53,0.1,0.38986,0.00025,22.65439]
[1778835348359,25.67,80560.53,0.1,0.38986,0.00025,22.65439]
[1778835349120,25.67,80566.98,0.1,0.3915,0.00025,22.68301]
[1778835354135,25.68,80567.41,0.1,0.39161,0.00025,22.68495]
[1778835359164,25.68,80563.71,0.1,0.39068,0.00025,22.66865]
[1778835360703,25.68,80560.8,0.1,0.38994,0.00025,22.65574]
[1778835364723,25.68,80560.55,0.1,0.38988,0.00025,22.65468]
[1778835366710,25.68,80562.38,0.1,0.39035,0.00025,22.66286]
[1778835368096,25.68,80562.38,0.1,0.39035,0.00025,22.66286]
[1778835368579,25.68,80565.16,0.1,0.39105,0.00025,22.67519]
[1778835369855,25.68,80571.84,0.1,0.39274,0.00025,22.7045]
[1778835370958,25.68,80579.82,0.1,0.39477,0.00025,22.73897]
[1778835373933,25.68,80579.55,0.1,0.3947,0.00025,22.7378]
[1778835373959,25.68,80579.55,0.1,0.3947,0.00025,22.7378]
[1778835374058,25.68,80580.04,0.1,0.39482,0.00025,22.7399]
[1778835376876,25.68,80580.42,0.1,0.39492,0.00025,22.74152]
[1778835376948,25.68,80585.72,0.1,0.39626,0.00025,22.76406]
[1778835380023,25.68,80586.29,0.1,0.39641,0.00025,22.76644]
[1778835380052,25.68,80586.54,0.1,0.39647,0.00025,22.76748]
[1778835382953,25.68,80593.65,0.1,0.39827,0.00025,22.79721]
[1778835384458,25.68,80594.37,0.1,0.39845,0.00025,22.80017]
[1778835384471,25.68,80594.37,0.1,0.39845,0.00025,22.80017]
[1778835384968,25.67,80594.53,0.1,0.39849,0.00025,22.8008]
[1778835387312,25.67,80596.37,0.1,0.39895,0.00025,22.8083]
[1778835387372,25.67,80596.37,0.1,0.39895,0.00025,22.8083]
[1778835393026,25.67,80597.95,0.1,0.39933,0.00025,22.81032]
[1778835398066,25.67,80601.37,0.1,0.40018,0.00025,22.82415]
[1778835403095,25.66,80601.46,0.1,0.40019,0.00025,22.82431]
[1778835408061,25.66,80605.92,0.1,0.40132,0.00026,22.84235]
[1778835408168,25.66,80605.92,0.1,0.40132,0.00026,22.84235]
[1778835408268,25.66,80612.94,0.1,0.40311,0.00026,22.87048]
[1778835408279,25.66,80612.94,0.1,0.40311,0.00026,22.87048]
[1778835408298,25.66,80612.94,0.1,0.40311,0.00026,22.87048]
[1778835408484,25.66,80612.94,0.1,0.40311,0.00026,22.87048]
[1778835408495,25.66,80612.94,0.1,0.40311,0.00026,22.87048]
[1778835409191,25.66,80622.99,0.1,0.40567,0.00026,22.91001]
[1778835411333,25.66,80627.92,0.1,0.40694,0.00026,22.92912]
[1778835411339,25.66,80627.92,0.1,0.40694,0.00026,22.92912]
[1778835412158,25.66,80627.77,0.1,0.4069,0.00026,22.9286]
[1778835416626,25.66,80628.88,0.1,0.4072,0.00026,22.93299]
[1778835416673,25.66,80628.88,0.1,0.4072,0.00026,22.93299]
[1778835422229,25.67,80631.06,0.1,0.40777,0.00026,22.94152]
[1778835427264,25.67,80632.51,0.1,0.40815,0.00026,22.94719]
[1778835432344,25.67,80633.19,0.1,0.40833,0.00026,22.94989]
[1778835434950,25.67,80627.08,0.1,0.40677,0.00026,22.92654]
[1778835437236,25.67,80627.08,0.1,0.40677,0.00026,22.92649]
[1778835437244,25.67,80627.08,0.1,0.40677,0.00026,22.92649]
[1778835437335,25.67,80630.42,0.1,0.40761,0.00026,22.93919]
[1778835442614,25.66,80632.13,0.1,0.40803,0.00026,22.94545]
[1778835448410,25.66,80626.1,0.1,0.40646,0.00026,22.92191]
[1778835451110,25.65,80625.4,0.1,0.40627,0.00026,22.91914]
[1778835451173,25.65,80625.4,0.1,0.40627,0.00026,22.91914]
[1778835451247,25.65,80625.3,0.1,0.40622,0.00026,22.91433]
[1778835456466,25.65,80630.33,0.1,0.40749,0.00026,22.9334]
[1778835461503,25.64,80634.86,0.1,0.40863,0.00026,22.95031]
[1778835463516,25.64,80627.95,0.1,0.40685,0.00026,22.92379]
[1778835469559,25.63,80627.62,0.1,0.40674,0.00026,22.92216]
[1778835474594,25.63,80627.15,0.1,0.40659,0.00026,22.92002]
[1778835479628,25.62,80627.52,0.1,0.40666,0.00026,22.92111]
[1778835484664,25.61,80629.68,0.1,0.40719,0.00026,22.92908]
[1778835488229,25.61,80623.94,0.1,0.4057,0.00026,22.9066]
[1778835489583,25.61,80623.94,0.1,0.4057,0.00026,22.9066]
[1778835489635,25.61,80623.94,0.1,0.4057,0.00026,22.9066]
[1778835490117,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835490399,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835490432,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835490645,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835490693,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835491282,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835491323,25.61,80620.31,0.1,0.40477,0.00026,22.89233]
[1778835491713,25.6,80617.44,0.1,0.40402,0.00026,22.88089]
[1778835496009,25.6,80616.2,0.1,0.40369,0.00026,22.87583]
[1778835496040,25.6,80616.2,0.1,0.40369,0.00026,22.87583]
[1778835496262,25.6,80615.4,0.1,0.40348,0.00026,22.87255]
[1778835501783,25.6,80616.85,0.1,0.40384,0.00026,22.87809]
[1778835506818,25.59,80618.04,0.1,0.40413,0.00026,22.88258]
[1778835511855,25.59,80617.54,0.1,0.40397,0.00026,22.87607]
[1778835516887,25.59,80618.46,0.1,0.40419,0.00026,22.87949]
[1778835520270,25.58,80618.42,0.1,0.40417,0.00026,22.87924]
[1778835523664,25.58,80611.26,0.1,0.40232,0.00026,22.85049]
[1778835524749,25.58,80611.82,0.1,0.40246,0.00026,22.85269]
[1778835524760,25.58,80611.82,0.1,0.40246,0.00026,22.85269]
[1778835525322,25.58,80611.94,0.1,0.40249,0.00026,22.85307]
[1778835530331,25.57,80612.95,0.1,0.40273,0.00026,22.85694]
[1778835535365,25.57,80612.16,0.1,0.40252,0.00026,22.85364]
[1778835540367,25.57,80612.06,0.1,0.40249,0.00026,22.85311]
[1778835542336,25.57,80611.92,0.1,0.40245,0.00026,22.85249]
[1778835542521,25.57,80612.04,0.1,0.40248,0.00026,22.85294]
[1778835542570,25.57,80612.04,0.1,0.40248,0.00026,22.85294]
[1778835543071,25.57,80612.04,0.1,0.40248,0.00026,22.85294]
[1778835545090,25.57,80603.43,0.1,0.40027,0.00026,22.81792]
[1778835549877,25.57,80602.26,0.1,0.39997,0.00026,22.81307]
[1778835549940,25.57,80602.26,0.1,0.39997,0.00026,22.81307]
[1778835550122,25.57,80601.98,0.1,0.39989,0.00026,22.8119]
[1778835551005,25.57,80601.98,0.1,0.39989,0.00026,22.8119]
[1778835551044,25.57,80601.98,0.1,0.39989,0.00026,22.8119]
[1778835551130,25.57,80601.71,0.1,0.39982,0.00026,22.81077]
[1778835554108,25.57,80601.07,0.1,0.39966,0.00026,22.80811]
[1778835554177,25.57,80601.07,0.1,0.39966,0.00026,22.80811]
[1778835554246,25.57,80600.92,0.1,0.39962,0.00026,22.80746]
[1778835560194,25.56,80605.0,0.1,0.40065,0.00026,22.82413]
[1778835565228,25.56,80603.77,0.1,0.40033,0.00026,22.819]
[1778835570263,25.56,80603.26,0.1,0.4002,0.00026,22.81681]
[1778835571102,25.56,80603.26,0.1,0.4002,0.00026,22.81681]
[1778835571162,25.56,80603.26,0.1,0.4002,0.00026,22.81681]
[1778835571270,25.56,80602.98,0.1,0.40011,0.00026,22.81132]
[1778835576306,25.56,80608.15,0.1,0.40142,0.00026,22.83236]
[1778835581341,25.56,80611.87,0.1,0.40237,0.00026,22.84734]
[1778835586375,25.56,80612.72,0.1,0.40259,0.00026,22.85075]
[1778835591410,25.56,80612.89,0.1,0.40263,0.00026,22.85143]
[1778835596445,25.56,80614.19,0.1,0.40297,0.00026,22.85664]
[1778835600482,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835600636,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835600677,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835600774,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835600933,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835600987,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835601205,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835601371,25.56,80615.65,0.1,0.40334,0.00026,22.86246]
[1778835601408,25.56,80621.78,0.1,0.40491,0.00026,22.88673]
[1778835601546,25.56,80621.78,0.1,0.40491,0.00026,22.88673]
[1778835601572,25.56,80621.78,0.1,0.40491,0.00026,22.88673]
[1778835601605,25.56,80621.78,0.1,0.40491,0.00026,22.88673]
[1778835601793,25.56,80621.78,0.1,0.40491,0.00026,22.88673]
[1778835602233,25.56,80617.8,0.1,0.40389,0.00026,22.871]
[1778835604829,25.56,80618.09,0.1,0.40396,0.00026,22.87212]
[1778835604844,25.56,80618.09,0.1,0.40396,0.00026,22.87212]
[1778835604888,25.56,80617.75,0.1,0.40387,0.00026,22.87075]
[1778835609512,25.56,80621.62,0.1,0.40486,0.00026,22.886]
[1778835609572,25.56,80621.62,0.1,0.40486,0.00026,22.886]
[1778835614482,25.56,80615.44,0.1,0.40328,0.00026,22.86146]
[1778835620323,25.56,80615.26,0.1,0.40323,0.00026,22.86074]
[1778835628669,25.55,80615.81,0.1,0.40337,0.00026,22.86288]
[1778835630512,25.55,80615.81,0.1,0.40337,0.00026,22.86288]
[1778835630587,25.55,80616.72,0.1,0.4036,0.00026,22.8665]
[1778835631390,25.55,80616.72,0.1,0.4036,0.00026,22.8665]
[1778835631408,25.55,80616.72,0.1,0.4036,0.00026,22.8665]
[1778835631504,25.55,80610.86,0.1,0.40208,0.00026,22.83867]
[1778835636551,25.55,80608.28,0.1,0.40141,0.00026,22.82817]
[1778835641634,25.55,80608.9,0.1,0.40157,0.00026,22.83065]
[1778835646674,25.55,80610.74,0.1,0.40204,0.00026,22.83808]
[1778835651736,25.55,80612.13,0.1,0.40239,0.00026,22.84365]
[1778835655091,25.55,80612.69,0.1,0.40254,0.00026,22.84588]
[1778835655343,25.55,80612.69,0.1,0.40254,0.00026,22.84588]
[1778835655396,25.55,80612.69,0.1,0.40254,0.00026,22.84588]
[1778835655499,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835655635,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835655798,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835655867,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656011,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656074,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656215,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656251,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656264,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656428,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656516,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656527,25.55,80611.54,0.1,0.40224,0.00026,22.84125]
[1778835656440,25.55,80596.13,0.1,0.39829,0.00026,22.778]
[1778835656868,25.55,80596.13,0.1,0.39829,0.00026,22.778]
[1778835657875,25.55,80596.51,0.1,0.39838,0.00026,22.77951]
[1778835658760,25.55,80596.51,0.1,0.39838,0.00026,22.77951]
[1778835658775,25.55,80596.51,0.1,0.39838,0.00026,22.77951]
[1778835659427,25.55,80597.9,0.1,0.39874,0.00026,22.7853]
[1778835663692,25.55,80597.57,0.1,0.39866,0.00026,22.78396]
[1778835663745,25.55,80597.57,0.1,0.39866,0.00026,22.78396]
[1778835665440,25.55,80597.57,0.1,0.39866,0.00026,22.78396]
[1778835670968,25.55,80602.74,0.1,0.39998,0.00026,22.80539]
[1778835676003,25.55,80602.17,0.1,0.39984,0.00026,22.80302]
[1778835681040,25.55,80601.37,0.1,0.39963,0.00026,22.79968]
[1778835686071,25.55,80601.27,0.1,0.3996,0.00026,22.79921]
[1778835691107,25.55,80605.33,0.1,0.40062,0.00026,22.8115]
[1778835692634,25.55,80607.41,0.1,0.40115,0.00026,22.81997]
[1778835693121,25.55,80607.36,0.1,0.40113,0.00026,22.81975]
[1778835698156,25.55,80609.94,0.1,0.40179,0.00026,22.83012]
[1778835703321,25.54,80606.89,0.1,0.401,0.00026,22.81763]
[1778835709237,25.54,80605.74,0.1,0.4007,0.00026,22.81285]
[1778835714272,25.54,80606.37,0.1,0.40085,0.00026,22.81532]
[1778835719307,25.54,80604.92,0.1,0.40047,0.00026,22.80925]
[1778835724341,25.54,80605.1,0.1,0.40051,0.00026,22.80985]
[1778835728369,25.53,80598.79,0.1,0.39888,0.00026,22.78369]
[1778835732397,25.53,80592.6,0.1,0.39729,0.00026,22.75772]
[1778835734411,25.53,80586.66,0.1,0.39577,0.00026,22.73251]
[1778835737084,25.53,80583.35,0.1,0.39493,0.00026,22.71834]
[1778835737172,25.53,80583.35,0.1,0.39493,0.00026,22.71834]
[1778835737432,25.53,80583.23,0.1,0.3949,0.00026,22.71784]
[1778835740453,25.53,80576.47,0.1,0.39318,0.00026,22.68863]
[1778835741226,25.53,80576.47,0.1,0.39318,0.00026,22.68863]
[1778835741233,25.53,80576.47,0.1,0.39318,0.00026,22.68863]
[1778835741605,25.54,80576.95,0.1,0.39331,0.00026,22.69079]
[1778835746610,25.54,80577.4,0.1,0.39343,0.00026,22.69289]
[1778835751626,25.54,80576.56,0.1,0.39323,0.00026,22.68942]
[1778835754710,25.54,80568.51,0.1,0.39116,0.00025,22.64982]
[1778835756587,25.54,80565.97,0.1,0.39052,0.00025,22.63857]
[1778835756595,25.54,80563.67,0.1,0.38993,0.00025,22.62832]
[1778835756675,25.54,80563.67,0.1,0.38993,0.00025,22.62832]
[1778835757576,25.54,80563.56,0.1,0.38991,0.00025,22.62786]
[1778835758581,25.54,80554.65,0.1,0.38764,0.00025,22.58763]
[1778835759392,25.54,80554.65,0.1,0.38764,0.00025,22.58763]
[1778835759441,25.54,80554.65,0.1,0.38764,0.00025,22.58763]
[1778835759492,25.54,80554.65,0.1,0.38764,0.00025,22.58763]
[1778835759593,25.55,80553.1,0.1,0.38725,0.00025,22.58061]
[1778835760112,25.55,80553.1,0.1,0.38725,0.00025,22.58061]
[1778835760158,25.55,80553.1,0.1,0.38725,0.00025,22.58061]
[1778835760595,25.55,80553.1,0.1,0.38726,0.00025,22.58068]
[1778835765618,25.55,80552.21,0.1,0.38705,0.00025,22.57689]
[1778835766513,25.55,80552.2,0.1,0.38705,0.00025,22.57691]
[1778835766544,25.55,80552.2,0.1,0.38705,0.00025,22.57691]
[1778835766612,25.55,80552.17,0.1,0.38705,0.00025,22.57685]
[1778835767573,25.55,80552.17,0.1,0.38705,0.00025,22.57691]
[1778835770864,25.55,80553.48,0.1,0.38739,0.00025,22.58311]
[1778835770958,25.55,80553.48,0.1,0.38739,0.00025,22.58311]
[1778835771289,25.55,80553.48,0.1,0.38739,0.00025,22.58311]
[1778835771455,25.55,80553.48,0.1,0.38739,0.00025,22.58311]
[1778835771488,25.55,80553.48,0.1,0.38739,0.00025,22.58311]
[1778835771672,25.56,80553.04,0.1,0.38729,0.00025,22.58117]
[1778835772678,25.56,80538.41,0.1,0.38358,0.00025,22.51339]
[1778835773577,25.56,80534.92,0.1,0.3827,0.00025,22.49703]
[1778835778249,25.56,80536.73,0.1,0.38319,0.00025,22.50608]
[1778835783277,25.57,80540.6,0.1,0.3842,0.00025,22.52483]
[1778835788294,25.58,80538.16,0.1,0.38362,0.00025,22.51398]
[1778835793327,25.59,80540.19,0.1,0.38416,0.00025,22.52409]
[1778835798361,25.59,80539.22,0.1,0.38395,0.00025,22.52006]
[1778835799750,25.59,80546.37,0.1,0.38577,0.00025,22.55349]
[1778835804375,25.6,80546.65,0.1,0.38586,0.00025,22.55505]
[1778835804491,25.6,80546.65,0.1,0.38586,0.00025,22.55505]
[1778835804615,25.6,80549.18,0.1,0.3865,0.00025,22.56679]
[1778835805315,25.6,80555.01,0.1,0.38798,0.00025,22.59341]
[1778835806453,25.6,80561.67,0.1,0.38968,0.00025,22.62353]
[1778835810508,25.6,80561.93,0.1,0.38976,0.00025,22.62491]
[1778835815982,25.61,80559.08,0.1,0.38903,0.00025,22.60806]
[1778835817829,25.61,80559.15,0.1,0.38905,0.00025,22.60843]
[1778835818634,25.61,80558.28,0.1,0.38884,0.00025,22.60462]
[1778835823652,25.61,80561.92,0.1,0.38977,0.00025,22.62117]
[1778835828721,25.61,80559.55,0.1,0.38918,0.00025,22.61077]
[1778835833729,25.62,80555.68,0.1,0.38822,0.00025,22.59359]
[1778835838785,25.62,80558.3,0.1,0.3889,0.00025,22.60575]
[1778835843809,25.63,80561.11,0.1,0.38963,0.00025,22.61859]
[1778835847749,25.63,80554.58,0.1,0.38798,0.00025,22.58933]
[1778835849172,25.63,80552.7,0.1,0.38751,0.00025,22.58085]
[1778835849276,25.63,80552.7,0.1,0.38751,0.00025,22.58085]
[1778835849740,25.63,80559.47,0.1,0.38923,0.00025,22.61151]
[1778835850151,25.63,80559.47,0.1,0.38923,0.00025,22.61151]
[1778835850199,25.63,80559.47,0.1,0.38923,0.00025,22.61151]
[1778835850626,25.63,80559.47,0.1,0.38923,0.00025,22.61151]
[1778835850691,25.63,80565.2,0.1,0.39069,0.00025,22.63709]
[1778835852694,25.63,80569.07,0.1,0.39168,0.00025,22.6543]
[1778835854465,25.63,80572.51,0.1,0.39255,0.00025,22.66943]
[1778835854519,25.63,80572.51,0.1,0.39255,0.00025,22.66943]
[1778835856014,25.63,80574.54,0.1,0.39307,0.00025,22.67831]
[1778835856064,25.63,80574.54,0.1,0.39307,0.00025,22.67831]
[1778835856267,25.63,80575.03,0.1,0.3932,0.00025,22.68047]
[1778835861303,25.63,80571.76,0.1,0.39237,0.00025,22.66635]
[1778835866341,25.64,80570.67,0.1,0.39211,0.00025,22.66172]
[1778835871545,25.64,80574.82,0.1,0.39317,0.00025,22.67991]
[1778835873113,25.64,80574.39,0.1,0.39304,0.00025,22.67371]
[1778835873156,25.64,80574.39,0.1,0.39304,0.00025,22.67371]
[1778835873386,25.64,80577.83,0.1,0.39391,0.00025,22.68864]
[1778835875151,25.64,80580.67,0.1,0.39464,0.00025,22.70088]
[1778835875165,25.64,80580.67,0.1,0.39464,0.00025,22.70088]
[1778835875766,25.64,80582.35,0.1,0.39506,0.00025,22.70807]
[1778835876607,25.64,80582.35,0.1,0.39506,0.00025,22.70807]
[1778835876635,25.64,80582.35,0.1,0.39506,0.00025,22.70807]
[1778835876734,25.64,80581.88,0.1,0.39494,0.00025,22.70605]
[1778835878742,25.64,80581.88,0.1,0.39494,0.00025,22.70605]
[1778835878754,25.64,80581.74,0.1,0.39491,0.00025,22.70544]
[1778835878810,25.64,80581.74,0.1,0.39491,0.00025,22.70544]
[1778835882652,25.64,80581.73,0.1,0.3949,0.00025,22.70539]
[1778835882709,25.64,80581.73,0.1,0.3949,0.00025,22.70539]
[1778835882780,25.64,80581.95,0.1,0.39496,0.00025,22.70631]
[1778835884671,25.64,80581.95,0.1,0.39496,0.00025,22.70631]
[1778835884726,25.64,80581.95,0.1,0.39496,0.00025,22.70631]
[1778835884708,25.64,80581.48,0.1,0.39484,0.00025,22.70427]
[1778835886642,25.64,80581.34,0.1,0.3948,0.00025,22.70366]
[1778835886676,25.64,80581.34,0.1,0.3948,0.00025,22.70366]
[1778835886744,25.64,80581.55,0.1,0.39485,0.00025,22.70454]
[1778835892608,25.63,80585.18,0.1,0.39577,0.00025,22.71998]
[1778835892646,25.63,80585.18,0.1,0.39577,0.00025,22.71998]
[1778835892683,25.63,80586.18,0.1,0.39603,0.00025,22.72418]
[1778835893714,25.63,80586.18,0.1,0.39603,0.00025,22.72418]
[1778835893726,25.63,80586.18,0.1,0.39603,0.00025,22.72418]
[1778835893758,25.63,80586.18,0.1,0.39603,0.00025,22.72418]
[1778835893729,25.63,80586.98,0.1,0.39623,0.00025,22.72757]
[1778835896547,25.63,80593.69,0.1,0.39794,0.00026,22.75575]
[1778835901789,25.63,80598.14,0.1,0.39907,0.00026,22.77414]
[1778835902005,25.63,80597.86,0.1,0.39899,0.00026,22.77296]
[1778835902035,25.63,80597.86,0.1,0.39899,0.00026,22.77296]
[1778835902589,25.63,80603.24,0.1,0.40037,0.00026,22.79506]
[1778835903638,25.63,80603.24,0.1,0.40037,0.00026,22.79506]
[1778835903700,25.63,80614.32,0.1,0.4032,0.00026,22.83974]
[1778835907450,25.63,80614.43,0.1,0.40322,0.00026,22.84011]
[1778835907466,25.63,80614.43,0.1,0.40322,0.00026,22.84011]
[1778835907629,25.63,80614.43,0.1,0.40322,0.00026,22.84011]
[1778835908222,25.63,80614.43,0.1,0.40322,0.00026,22.84011]
[1778835908236,25.63,80614.43,0.1,0.40322,0.00026,22.84011]
[1778835908631,25.63,80621.53,0.1,0.40504,0.00026,22.86814]
[1778835909857,25.63,80623.88,0.1,0.40564,0.00026,22.87729]
[1778835910645,25.63,80624.42,0.1,0.40577,0.00026,22.87936]
[1778835912336,25.63,80625.86,0.1,0.40614,0.00026,22.88492]
[1778835912361,25.63,80625.86,0.1,0.40614,0.00026,22.88492]
[1778835912515,25.63,80625.86,0.1,0.40614,0.00026,22.88492]
[1778835912552,25.63,80625.86,0.1,0.40614,0.00026,22.88492]
[1778835912659,25.63,80626.36,0.1,0.40627,0.00026,22.88689]
[1778835914642,25.63,80626.55,0.1,0.40632,0.00026,22.88765]
[1778835914670,25.63,80626.55,0.1,0.40632,0.00026,22.88765]
[1778835914743,25.63,80627.1,0.1,0.40647,0.00026,22.88983]
[1778835915894,25.63,80627.1,0.1,0.40647,0.00026,22.88986]
[1778835915936,25.63,80627.1,0.1,0.40647,0.00026,22.88986]
[1778835915943,25.63,80627.1,0.1,0.40647,0.00026,22.88986]
[1778835916692,25.63,80627.1,0.1,0.40647,0.00026,22.88986]
[1778835916724,25.63,80627.1,0.1,0.40647,0.00026,22.88986]
[1778835916705,25.63,80626.49,0.1,0.40632,0.00026,22.88753]
[1778835921723,25.63,80627.41,0.1,0.40656,0.00026,22.89124]
[1778835922960,25.63,80627.45,0.1,0.40657,0.00026,22.89142]
[1778835923737,25.63,80630.25,0.1,0.4073,0.00026,22.90223]
[1778835924575,25.63,80630.25,0.1,0.4073,0.00026,22.90223]
[1778835924746,25.63,80630.25,0.1,0.4073,0.00026,22.90223]
[1778835924782,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835924921,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925023,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925265,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925490,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925528,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925661,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925737,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925752,25.63,80634.82,0.1,0.40847,0.00026,22.91966]
[1778835925757,25.63,80634.82,0.1,0.40847,0.00026,22.91968]
[1778835925937,25.63,80634.82,0.1,0.40847,0.00026,22.91968]
[1778835925969,25.63,80634.82,0.1,0.40847,0.00026,22.91968]
[1778835925979,25.63,80634.82,0.1,0.40847,0.00026,22.91968]
[1778835926167,25.63,80634.82,0.1,0.40847,0.00026,22.91968]
[1778835926759,25.64,80632.93,0.1,0.40799,0.00026,22.91254]
[1778835928054,25.64,80632.92,0.1,0.40799,0.00026,22.91252]
[1778835928773,25.64,80632.59,0.1,0.4079,0.00026,22.91128]
[1778835928878,25.64,80632.59,0.1,0.4079,0.00026,22.91128]
[1778835929780,25.64,80632.29,0.1,0.40783,0.00026,22.91016]
[1778835934132,25.64,80632.67,0.1,0.40792,0.00026,22.9074]
[1778835936493,25.64,80632.4,0.1,0.40785,0.00026,22.90641]
[1778835941520,25.64,80634.35,0.1,0.40836,0.00026,22.91394]
[1778835945126,25.64,80636.78,0.1,0.40899,0.00026,22.92321]
[1778835945421,25.64,80636.78,0.1,0.40899,0.00026,22.92321]
[1778835945513,25.64,80637.08,0.1,0.40906,0.00026,22.92434]
[1778835946899,25.64,80645.8,0.1,0.41131,0.00026,22.95688]
[1778835951935,25.65,80647.64,0.1,0.41179,0.00026,22.96378]
[1778835957748,25.65,80652.9,0.1,0.41315,0.00026,22.98305]
[1778835957849,25.65,80653.41,0.1,0.41329,0.00026,22.98498]
[1778835959635,25.65,80653.76,0.1,0.41338,0.00026,22.98624]
[1778835959747,25.65,80653.76,0.1,0.41338,0.00026,22.98624]
[1778835959754,25.65,80653.76,0.1,0.41338,0.00026,22.98624]
[1778835959820,25.65,80651.93,0.1,0.41292,0.00026,22.97971]
[1778835962274,25.65,80650.43,0.1,0.41253,0.00026,22.9743]
[1778835962299,25.65,80647.13,0.1,0.41169,0.00026,22.96228]
[1778835964603,25.65,80647.59,0.1,0.41181,0.00026,22.96401]
[1778835964610,25.65,80647.59,0.1,0.41181,0.00026,22.96401]
[1778835964832,25.66,80636.94,0.1,0.40908,0.00026,22.92447]
[1778835965565,25.66,80636.94,0.1,0.40908,0.00026,22.92447]
[1778835965852,25.66,80636.94,0.1,0.40908,0.00026,22.92447]
[1778835965875,25.66,80637.34,0.1,0.40918,0.00026,22.926]
[1778835966043,25.66,80637.34,0.1,0.40918,0.00026,22.926]
[1778835966317,25.66,80637.34,0.1,0.40918,0.00026,22.926]
[1778835966332,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967054,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967075,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967147,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967257,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967356,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967415,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967557,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967591,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967785,25.66,80631.52,0.1,0.40769,0.00026,22.90394]
[1778835967815,25.66,80619.97,0.1,0.40473,0.00026,22.85927]
[1778835967885,25.66,80619.97,0.1,0.40473,0.00026,22.85927]
[1778835967986,25.66,80619.97,0.1,0.40473,0.00026,22.85927]
[1778835968031,25.66,80619.97,0.1,0.40473,0.00026,22.85927]
[1778835968190,25.66,80619.97,0.1,0.40473,0.00026,22.85927]
[1778835968289,25.66,80615.09,0.1,0.40348,0.00026,22.84001]
[1778835970587,25.66,80614.12,0.1,0.40324,0.00026,22.83619]
[1778835972519,25.66,80614.91,0.1,0.40344,0.00026,22.83936]
[1778835973751,25.66,80617.95,0.1,0.40422,0.00026,22.85142]
[1778835973759,25.66,80617.95,0.1,0.40422,0.00026,22.85142]
[1778835973778,25.66,80617.24,0.1,0.40404,0.00026,22.84868]
[1778835975564,25.66,80606.3,0.1,0.40124,0.00026,22.80487]
[1778835977029,25.66,80606.3,0.1,0.40124,0.00026,22.80485]
[1778835977074,25.66,80606.3,0.1,0.40124,0.00026,22.80485]
[1778835977677,25.66,80609.26,0.1,0.402,0.00026,22.81679]
[1778835978191,25.66,80609.26,0.1,0.402,0.00026,22.81679]
[1778835978266,25.66,80608.31,0.1,0.40175,0.00026,22.81294]
[1778835979303,25.66,80608.31,0.1,0.40175,0.00026,22.81294]
[1778835979363,25.66,80608.31,0.1,0.40175,0.00026,22.81294]
[1778835979509,25.66,80608.31,0.1,0.40175,0.00026,22.81294]
[1778835979539,25.66,80608.31,0.1,0.40175,0.00026,22.81294]
[1778835979699,25.66,80609.64,0.1,0.40209,0.00026,22.81828]
[1778835985169,25.66,80606.55,0.1,0.40129,0.00026,22.80567]
[1778835990204,25.65,80608.92,0.1,0.40189,0.00026,22.81519]
[1778835995239,25.65,80603.74,0.1,0.40055,0.00026,22.7899]
[1778835997984,25.66,80603.43,0.1,0.40048,0.00026,22.78867]
[1778836004071,25.66,80600.65,0.1,0.39978,0.00026,22.77742]
[1778836004723,25.66,80600.65,0.1,0.39978,0.00026,22.77742]
[1778836009285,25.66,80605.99,0.1,0.40115,0.00026,22.79931]
[1778836009443,25.66,80605.99,0.1,0.40115,0.00026,22.79931]
[1778836009496,25.66,80605.99,0.1,0.40115,0.00026,22.79931]
[1778836009536,25.66,80605.99,0.1,0.40115,0.00026,22.79931]
[1778836009633,25.66,80605.19,0.1,0.40094,0.00026,22.79608]
[1778836011409,25.66,80599.28,0.1,0.39944,0.00026,22.77194]
[1778836016444,25.66,80598.23,0.1,0.39918,0.00026,22.76778]
[1778836019476,25.66,80596.7,0.1,0.39879,0.00026,22.76153]
[1778836019483,25.66,80596.7,0.1,0.39879,0.00026,22.76153]
[1778836019887,25.66,80594.41,0.1,0.39821,0.00026,22.75208]
[1778836020303,25.66,80594.41,0.1,0.39821,0.00026,22.75208]
[1778836021242,25.66,80593.99,0.1,0.39811,0.00025,22.75033]
[1778836021904,25.67,80592.95,0.1,0.39784,0.00025,22.74604]
[1778836025057,25.67,80593.27,0.1,0.39793,0.00025,22.74743]
[1778836025549,25.67,80593.59,0.1,0.39801,0.00025,22.74877]
[1778836031550,25.67,80592.61,0.1,0.39777,0.00025,22.74478]
[1778836036585,25.67,80591.93,0.1,0.3976,0.00025,22.74201]
[1778836037819,25.67,80582.86,0.1,0.39529,0.00025,22.70373]
[1778836043634,25.67,80578.15,0.1,0.39411,0.00025,22.68372]
[1778836048669,25.68,80577.36,0.1,0.39392,0.00025,22.6805]
[1778836053705,25.68,80574.33,0.1,0.39314,0.00025,22.66323]
[1778836058765,25.68,80569.57,0.1,0.39194,0.00025,22.64262]
[1778836064905,25.68,80567.79,0.1,0.39151,0.00025,22.63511]
[1778836065047,25.69,80567.31,0.1,0.39139,0.00025,22.63311]
[1778836065850,25.69,80561.65,0.1,0.38996,0.00025,22.6081]
[1778836070855,25.69,80561.44,0.1,0.38992,0.00025,22.60745]
[1778836072283,25.69,80557.09,0.1,0.38883,0.00025,22.58806]
[1778836072295,25.69,80557.09,0.1,0.38883,0.00025,22.58806]
[1778836072941,25.69,80554.86,0.1,0.38827,0.00025,22.57817]
[1778836077958,25.7,80555.61,0.1,0.38848,0.00025,22.58184]
[1778836082996,25.7,80557.78,0.1,0.38905,0.00025,22.59194]
[1778836085040,25.7,80558.19,0.1,0.38916,0.00025,22.59388]
[1778836085226,25.7,80558.19,0.1,0.38916,0.00025,22.59388]
[1778836088421,25.71,80559.61,0.1,0.38953,0.00025,22.60039]
[1778836091020,25.71,80559.69,0.1,0.38956,0.00025,22.60089]
[1778836097005,25.71,80560.92,0.1,0.38988,0.00025,22.60665]
[1778836102624,25.71,80559.73,0.1,0.38959,0.00025,22.60152]
[1778836102643,25.71,80559.73,0.1,0.38959,0.00025,22.60152]
[1778836102775,25.71,80558.74,0.1,0.38935,0.00025,22.59714]
[1778836103949,25.72,80548.64,0.1,0.3868,0.00025,22.55162]
[1778836106069,25.72,80545.68,0.1,0.38606,0.00025,22.53824]
[1778836111961,25.72,80548.58,0.1,0.38681,0.00025,22.55184]
[1778836121175,25.73,80553.68,0.1,0.38813,0.00025,22.57139]
[1778836127220,25.74,80554.2,0.1,0.38828,0.00025,22.57412]
[1778836132257,25.74,80554.42,0.1,0.38835,0.00025,22.57543]
[1778836137206,25.74,80556.08,0.1,0.38879,0.00025,22.58315]
[1778836139037,25.75,80564.88,0.1,0.39103,0.00025,22.62245]
[1778836144095,25.75,80560.39,0.1,0.3899,0.00025,22.60277]
[1778836149108,25.75,80565.12,0.1,0.39111,0.00025,22.62393]
[1778836154139,25.76,80568.23,0.1,0.39191,0.00025,22.63774]
[1778836159173,25.76,80566.49,0.1,0.39148,0.00025,22.63029]
[1778836164190,25.76,80563.9,0.1,0.39084,0.00025,22.61909]
[1778836169209,25.76,80564.46,0.1,0.39099,0.00025,22.62177]
[1778836174214,25.77,80564.59,0.1,0.39102,0.00025,22.61819]
[1778836179242,25.77,80564.58,0.1,0.39103,0.00025,22.61835]
[1778836184286,25.77,80561.32,0.1,0.39022,0.00025,22.60418]
[1778836189290,25.78,80562.07,0.1,0.39042,0.00025,22.60774]
[1778836191623,25.78,80562.07,0.1,0.39043,0.00025,22.60784]
[1778836191695,25.78,80562.07,0.1,0.39043,0.00025,22.60784]
[1778836191841,25.78,80562.07,0.1,0.39043,0.00025,22.60784]
[1778836192096,25.78,80561.59,0.1,0.39031,0.00025,22.60576]
[1778836194172,25.78,80565.76,0.1,0.39137,0.00025,22.62428]
[1778836195044,25.78,80574.02,0.1,0.39347,0.00025,22.66029]
[1778836200065,25.78,80570.18,0.1,0.3925,0.00025,22.64383]
[1778836205082,25.79,80573.44,0.1,0.39334,0.00025,22.6582]
[1778836210092,25.79,80578.26,0.1,0.39458,0.00025,22.67907]
[1778836215111,25.79,80574.4,0.1,0.39361,0.00025,22.6627]
[1778836215459,25.79,80575.87,0.1,0.39398,0.00025,22.66902]
[1778836216000,25.79,80575.87,0.1,0.39398,0.00025,22.66902]
[1778836216135,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836216163,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836216302,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836216479,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836216629,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836216814,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836216963,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836217051,25.79,80568.4,0.1,0.3921,0.00025,22.63677]
[1778836217063,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217163,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217202,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217376,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217416,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217474,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217535,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217593,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217654,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217714,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217803,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217865,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217899,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217952,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836217968,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836218045,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836218105,25.79,80549.37,0.1,0.38729,0.00025,22.55216]
[1778836218056,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218195,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218260,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218347,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218434,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218512,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218523,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836218525,25.79,80548.38,0.1,0.38705,0.00025,22.54772]
[1778836219163,25.8,80551.57,0.1,0.38786,0.00025,22.56227]
[1778836220077,25.8,80552.56,0.1,0.38811,0.00025,22.56677]
[1778836220957,25.8,80552.56,0.1,0.38811,0.00025,22.56677]
[1778836221080,25.8,80552.66,0.1,0.38814,0.00025,22.56727]
[1778836224352,25.8,80553.04,0.1,0.38824,0.00025,22.56909]
[1778836224899,25.8,80553.22,0.1,0.38829,0.00025,22.56996]
[1778836229934,25.8,80553.86,0.1,0.38847,0.00025,22.57316]
[1778836231135,25.8,80553.86,0.1,0.38847,0.00025,22.57316]
[1778836231159,25.8,80554.63,0.1,0.38865,0.00025,22.57238]
[1778836236704,25.81,80554.09,0.1,0.38852,0.00025,22.57013]
[1778836242019,25.81,80556.0,0.1,0.38902,0.00025,22.57888]
[1778836247053,25.81,80556.53,0.1,0.38916,0.00025,22.58139]
[1778836250422,25.81,80556.88,0.1,0.38925,0.00025,22.58303]
[1778836251109,25.81,80569.2,0.1,0.39237,0.00025,22.63731]
[1778836254104,25.81,80572.48,0.1,0.3932,0.00025,22.6516]
[1778836258130,25.82,80566.12,0.1,0.3916,0.00025,22.62402]
[1778836263165,25.82,80558.31,0.1,0.38963,0.00025,22.58973]
[1778836263482,25.82,80558.31,0.1,0.38963,0.00025,22.58973]
[1778836263489,25.82,80558.31,0.1,0.38963,0.00025,22.58973]
[1778836264173,25.82,80556.48,0.1,0.38918,0.00025,22.58163]
[1778836269208,25.82,80562.99,0.1,0.39083,0.00025,22.61074]
[1778836274019,25.82,80575.54,0.1,0.39401,0.00025,22.66541]
[1778836274405,25.82,80575.54,0.1,0.39401,0.00025,22.66541]
[1778836274952,25.82,80579.18,0.1,0.39494,0.00025,22.68099]
[1778836277436,25.82,80580.91,0.1,0.39537,0.00025,22.68828]
[1778836283305,25.83,80582.14,0.1,0.39571,0.00025,22.69393]
[1778836288342,25.83,80583.6,0.1,0.39609,0.00025,22.70018]
[1778836292933,25.83,80575.07,0.1,0.39392,0.00025,22.65967]
[1778836298411,25.84,80573.06,0.1,0.39342,0.00025,22.65128]
[1778836301640,25.84,80567.24,0.1,0.39196,0.00025,22.62619]
[1778836302447,25.84,80561.15,0.1,0.39043,0.00025,22.59953]
[1778836307475,25.84,80562.19,0.1,0.3907,0.00025,22.60433]
[1778836312510,25.84,80561.06,0.1,0.39043,0.00025,22.59958]
[1778836317309,25.85,80556.89,0.1,0.38939,0.00025,22.58129]
[1778836317317,25.85,80556.89,0.1,0.38939,0.00025,22.58129]
[1778836317547,25.85,80559.38,0.1,0.39002,0.00025,22.59239]
[1778836322579,25.85,80556.93,0.1,0.38942,0.00025,22.58178]
[1778836327906,25.85,80554.23,0.1,0.38875,0.00025,22.56997]
[1778836330110,25.86,80555.06,0.1,0.38897,0.00025,22.5738]
[1778836330159,25.86,80555.06,0.1,0.38897,0.00025,22.5738]
[1778836330211,25.86,80555.32,0.1,0.38904,0.00025,22.57502]
[1778836330433,25.86,80555.32,0.1,0.38904,0.00025,22.57502]
[1778836330599,25.86,80555.32,0.1,0.38904,0.00025,22.57502]
[1778836331219,25.86,80542.18,0.1,0.38574,0.00025,22.51579]
[1778836332080,25.86,80542.18,0.1,0.38574,0.00025,22.51579]
[1778836332122,25.86,80534.19,0.1,0.38374,0.00025,22.47902]
[1778836333275,25.86,80534.19,0.1,0.38374,0.00025,22.47902]
[1778836333636,25.86,80534.19,0.1,0.38374,0.00025,22.47902]
[1778836335455,25.86,80528.71,0.1,0.38238,0.00025,22.45363]
[1778836335673,25.86,80528.68,0.1,0.38237,0.00025,22.45359]
[1778836338234,25.86,80527.61,0.1,0.38211,0.00025,22.44868]
[1778836338249,25.87,80528.6,0.1,0.38237,0.00025,22.45352]
[1778836338531,25.87,80528.6,0.1,0.38237,0.00025,22.45352]
[1778836338699,25.87,80528.87,0.1,0.38244,0.00025,22.45479]
[1778836341420,25.87,80529.96,0.1,0.38273,0.00025,22.46013]
[1778836341929,25.87,80529.96,0.1,0.38273,0.00025,22.46013]
[1778836341943,25.87,80530.22,0.1,0.38279,0.00025,22.46135]
[1778836346317,25.87,80530.38,0.1,0.38285,0.00025,22.4624]
[1778836346754,25.87,80526.41,0.1,0.38186,0.00025,22.44385]
[1778836348357,25.88,80526.41,0.1,0.38186,0.00025,22.44394]
[1778836354810,25.88,80521.93,0.1,0.38075,0.00025,22.41896]
[1778836359846,25.89,80522.25,0.1,0.38086,0.00025,22.4209]
[1778836364882,25.89,80519.38,0.1,0.38016,0.00025,22.40762]
[1778836369917,25.9,80518.23,0.1,0.37989,0.00025,22.40249]
[1778836374954,25.9,80519.17,0.1,0.38014,0.00025,22.40727]
[1778836379987,25.9,80518.05,0.1,0.37988,0.00025,22.40218]
[1778836381486,25.9,80517.75,0.1,0.3798,0.00025,22.40079]
[1778836382002,25.9,80520.96,0.1,0.38061,0.00025,22.41612]
[1778836382671,25.9,80520.96,0.1,0.38061,0.00025,22.41612]
[1778836383008,25.9,80525.78,0.1,0.38182,0.00025,22.43893]
[1778836384121,25.9,80532.93,0.1,0.38361,0.00025,22.47237]
[1778836390059,25.91,80533.88,0.1,0.38385,0.00025,22.47692]
[1778836395094,25.91,80533.75,0.1,0.38383,0.00025,22.47645]
[1778836396755,25.91,80534.09,0.1,0.38392,0.00025,22.47805]
[1778836396856,25.91,80534.09,0.1,0.38392,0.00025,22.47805]
[1778836396942,25.91,80534.09,0.1,0.38392,0.00025,22.47805]
[1778836397107,25.91,80534.41,0.1,0.384,0.00025,22.47956]
[1778836402146,25.91,80534.79,0.1,0.3841,0.00025,22.48145]
[1778836404107,25.91,80534.73,0.1,0.38409,0.00025,22.4812]
[1778836404272,25.91,80534.73,0.1,0.38409,0.00025,22.4812]
[1778836404246,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836404531,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836404820,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836404854,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836404899,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836405063,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836405138,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836405146,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836405263,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836405345,25.91,80540.81,0.1,0.38561,0.00025,22.50918]
[1778836405325,25.91,80544.69,0.1,0.38659,0.00025,22.52691]
[1778836405466,25.91,80544.69,0.1,0.38659,0.00025,22.52691]
[1778836406171,25.91,80544.69,0.1,0.38659,0.00025,22.52691]
[1778836406442,25.91,80544.69,0.1,0.38659,0.00025,22.52691]
[1778836406472,25.91,80544.69,0.1,0.38659,0.00025,22.52691]
[1778836407179,25.91,80547.29,0.1,0.38724,0.00025,22.5387]
[1778836407474,25.91,80547.29,0.1,0.38724,0.00025,22.5387]
[1778836407518,25.91,80547.29,0.1,0.38724,0.00025,22.5387]
[1778836408186,25.91,80548.16,0.1,0.38746,0.00025,22.54262]
[1778836413221,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836413919,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836413966,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836414029,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836414083,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836414146,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836414204,25.91,80549.88,0.1,0.38788,0.00025,22.54612]
[1778836414244,25.91,80550.33,0.1,0.38799,0.00025,22.54817]
[1778836415566,25.91,80550.33,0.1,0.38799,0.00025,22.54817]
[1778836415645,25.91,80550.68,0.1,0.38808,0.00025,22.54976]
[1778836420874,25.92,80552.66,0.1,0.38859,0.00025,22.55875]
[1778836426312,25.92,80559.0,0.1,0.39019,0.00025,22.58696]
[1778836431348,25.92,80557.92,0.1,0.38992,0.00025,22.58226]
[1778836436382,25.92,80561.36,0.1,0.39079,0.00025,22.59747]
[1778836441417,25.92,80561.15,0.1,0.39074,0.00025,22.59659]
[1778836446453,25.92,80561.02,0.1,0.39071,0.00025,22.59607]
[1778836452154,25.92,80560.98,0.1,0.3907,0.00025,22.59595]
[1778836458344,25.92,80567.24,0.1,0.39228,0.00025,22.6233]
[1778836460553,25.92,80560.52,0.1,0.39059,0.00025,22.59398]
[1778836465588,25.92,80559.74,0.1,0.3904,0.00025,22.59064]
[1778836470623,25.92,80561.73,0.1,0.3909,0.00025,22.59944]
[1778836475078,25.92,80560.15,0.1,0.39049,0.00025,22.5882]
[1778836476325,25.92,80548.94,0.1,0.38768,0.00025,22.53842]
[1778836478057,25.93,80548.97,0.1,0.38769,0.00025,22.5386]
[1778836478332,25.93,80548.0,0.1,0.38745,0.00025,22.53429]
[1778836480402,25.93,80541.55,0.1,0.38583,0.00025,22.50517]
[1778836485411,25.93,80541.75,0.1,0.3859,0.00025,22.50629]
[1778836489170,25.93,80547.3,0.1,0.3873,0.00025,22.5316]
[1778836498824,25.94,80550.16,0.1,0.38803,0.00025,22.54473]
[1778836504098,25.94,80549.24,0.1,0.3878,0.00025,22.54065]
[1778836505602,25.94,80549.61,0.1,0.3879,0.00025,22.54242]
[1778836511915,25.94,80543.74,0.1,0.38645,0.00025,22.51624]
[1778836516950,25.95,80545.52,0.1,0.38691,0.00025,22.52454]
[1778836520175,25.95,80546.21,0.1,0.38709,0.00025,22.52775]
[1778836521029,25.95,80548.38,0.1,0.38763,0.00025,22.53757]
[1778836521045,25.95,80548.38,0.1,0.38763,0.00025,22.53757]
[1778836521441,25.95,80552.42,0.1,0.38865,0.00025,22.55573]
[1778836526446,25.95,80552.77,0.1,0.38875,0.00025,22.5574]
[1778836531115,25.95,80547.12,0.1,0.38734,0.00025,22.53227]
[1778836533711,25.95,80548.38,0.1,0.38764,0.00025,22.53365]
[1778836533760,25.95,80548.38,0.1,0.38764,0.00025,22.53365]
[1778836534273,25.95,80544.01,0.1,0.38655,0.00025,22.51398]
[1778836540113,25.96,80543.47,0.1,0.38642,0.00025,22.5117]
[1778836545147,25.96,80546.57,0.1,0.38721,0.00025,22.52582]
[1778836550182,25.96,80544.69,0.1,0.38674,0.00025,22.51737]
[1778836551103,25.96,80544.69,0.1,0.38674,0.00025,22.51737]
[1778836551115,25.96,80544.69,0.1,0.38674,0.00025,22.51737]
[1778836551140,25.96,80544.69,0.1,0.38674,0.00025,22.51737]
[1778836551204,25.96,80542.76,0.1,0.38625,0.00025,22.50863]
[1778836556230,25.96,80539.39,0.1,0.38541,0.00025,22.49337]
[1778836557787,25.96,80539.47,0.1,0.38544,0.00025,22.49376]
[1778836558149,25.96,80539.47,0.1,0.38544,0.00025,22.49376]
[1778836559633,25.96,80536.51,0.1,0.3847,0.00025,22.48026]
[1778836560296,25.96,80536.51,0.1,0.3847,0.00025,22.48026]
[1778836561042,25.96,80534.25,0.1,0.38413,0.00025,22.46989]
[1778836561072,25.96,80534.25,0.1,0.38413,0.00025,22.46989]
[1778836561262,25.96,80534.25,0.1,0.38414,0.00025,22.46993]
[1778836563275,25.96,80540.04,0.1,0.38559,0.00025,22.49658]
[1778836565063,25.96,80539.95,0.1,0.38557,0.00025,22.4962]
[1778836565115,25.96,80539.95,0.1,0.38557,0.00025,22.4962]
[1778836565289,25.96,80542.29,0.1,0.38616,0.00025,22.50689]
[1778836567978,25.96,80540.37,0.1,0.38568,0.00025,22.49822]
[1778836567991,25.96,80540.37,0.1,0.38568,0.00025,22.49822]
[1778836568411,25.97,80541.53,0.1,0.38598,0.00025,22.50362]
[1778836573438,25.97,80540.54,0.1,0.38574,0.00025,22.49931]
[1778836575148,25.97,80539.2,0.1,0.38541,0.00025,22.4933]
[1778836577373,25.97,80531.49,0.1,0.38349,0.00025,22.45795]
[1778836580970,25.97,80534.83,0.1,0.38434,0.00025,22.47368]
[1778836581011,25.97,80534.83,0.1,0.38434,0.00025,22.47368]
[1778836581158,25.97,80534.83,0.1,0.38434,0.00025,22.47368]
[1778836581402,25.97,80533.13,0.1,0.38392,0.00025,22.46584]
[1778836581867,25.97,80533.13,0.1,0.38392,0.00025,22.46584]
[1778836581922,25.97,80533.13,0.1,0.38392,0.00025,22.46584]
[1778836582428,25.98,80519.17,0.1,0.38044,0.00025,22.40067]
[1778836587443,25.98,80523.34,0.1,0.38151,0.00025,22.42074]
[1778836588639,25.98,80524.03,0.1,0.38168,0.00025,22.42407]
[1778836588708,25.98,80524.03,0.1,0.38168,0.00025,22.42407]
[1778836588874,25.98,80524.03,0.1,0.38168,0.00025,22.42407]
[1778836588916,25.98,80524.03,0.1,0.38168,0.00025,22.42407]
[1778836589457,25.98,80524.21,0.1,0.38173,0.00025,22.42499]
[1778836594492,25.99,80523.04,0.1,0.38144,0.00025,22.41551]
[1778836599527,25.99,80523.53,0.1,0.38159,0.00025,22.41824]
[1778836604562,26.0,80526.09,0.1,0.38225,0.00025,22.43066]
[1778836609597,26.0,80527.04,0.1,0.38251,0.00025,22.4355]
[1778836615395,26.0,80527.91,0.1,0.38274,0.00025,22.43972]
[1778836620450,26.01,80524.4,0.1,0.3819,0.00025,22.424]
[1778836621042,26.01,80524.06,0.1,0.38182,0.00025,22.42249]
[1778836621497,26.02,80523.52,0.1,0.38169,0.00025,22.42005]
[1778836625029,26.02,80524.18,0.1,0.38187,0.00025,22.4234]
[1778836625093,26.02,80524.18,0.1,0.38187,0.00025,22.4234]
[1778836625549,26.02,80524.24,0.1,0.38189,0.00025,22.42376]
[1778836627933,26.02,80522.89,0.1,0.38156,0.00025,22.41759]
[1778836628378,26.02,80522.89,0.1,0.38156,0.00025,22.41759]
[1778836633413,26.03,80522.43,0.1,0.38147,0.00025,22.41582]
[1778836633641,26.03,80522.43,0.1,0.38147,0.00025,22.41589]
[1778836633761,26.03,80522.43,0.1,0.38147,0.00025,22.41589]
[1778836633921,26.03,80522.43,0.1,0.38147,0.00025,22.41589]
[1778836639590,26.03,80517.13,0.1,0.38018,0.00025,22.39137]
[1778836645851,26.04,80514.74,0.1,0.37961,0.00025,22.38054]
[1778836648453,26.04,80513.85,0.1,0.3794,0.00025,22.37638]
[1778836648467,26.04,80513.85,0.1,0.3794,0.00025,22.37638]
[1778836648504,26.04,80512.6,0.1,0.3791,0.00025,22.37059]
[1778836653538,26.05,80510.84,0.1,0.37866,0.00025,22.35815]
[1778836654347,26.05,80512.48,0.1,0.37907,0.00025,22.36609]
[1778836656928,26.05,80519.87,0.1,0.38092,0.00025,22.4014]
[1778836658696,26.05,80522.17,0.1,0.3815,0.00025,22.41234]
[1778836658767,26.05,80522.17,0.1,0.3815,0.00025,22.41234]
[1778836659533,26.05,80528.12,0.1,0.38299,0.00025,22.44016]
[1778836660354,26.05,80528.12,0.1,0.38299,0.00025,22.44016]
[1778836665365,26.06,80530.44,0.1,0.38358,0.00025,22.45121]
[1778836670385,26.06,80528.47,0.1,0.38311,0.00025,22.44241]
[1778836675386,26.06,80523.83,0.1,0.38197,0.00025,22.42106]
[1778836676755,26.06,80521.41,0.1,0.38137,0.00025,22.40986]
[1778836681759,26.07,80517.33,0.1,0.38038,0.00025,22.39104]
[1778836686589,26.07,80517.49,0.1,0.38043,0.00025,22.39198]
[1778836688424,26.07,80517.2,0.1,0.38036,0.00025,22.3907]
[1778836689561,26.07,80506.83,0.1,0.37779,0.00025,22.34126]
[1778836691659,26.08,80503.36,0.1,0.37694,0.00025,22.32471]
[1778836696747,26.08,80508.38,0.1,0.37822,0.00025,22.34944]
[1778836700831,26.09,80508.49,0.1,0.37826,0.00025,22.35033]
[1778836700921,26.09,80508.49,0.1,0.37826,0.00025,22.35033]
[1778836704260,26.09,80511.11,0.1,0.37892,0.00025,22.36304]
[1778836706814,26.09,80509.33,0.1,0.37849,0.00025,22.35477]
[1778836709824,26.09,80510.19,0.1,0.37872,0.00025,22.35914]
[1778836715341,26.1,80512.18,0.1,0.37922,0.00025,22.3647]
[1778836720377,26.1,80511.62,0.1,0.3791,0.00025,22.3624]
[1778836725411,26.11,80510.33,0.1,0.3788,0.00025,22.35661]
[1778836730447,26.11,80509.77,0.1,0.37868,0.00025,22.35431]
[1778836735482,26.12,80509.37,0.1,0.3786,0.00025,22.35278]
[1778836740518,26.12,80509.34,0.1,0.37862,0.00025,22.35301]
[1778836745553,26.12,80506.95,0.1,0.37804,0.00025,22.34194]
[1778836750588,26.13,80507.36,0.1,0.37817,0.00025,22.34439]
[1778836755621,26.13,80506.73,0.1,0.37804,0.00025,22.34176]
[1778836758455,26.14,80508.0,0.1,0.37836,0.00025,22.348]
[1778836760659,26.14,80500.59,0.1,0.37654,0.00025,22.31258]
[1778836765695,26.14,80501.77,0.1,0.37685,0.00025,22.31867]
[1778836766231,26.14,80501.77,0.1,0.37685,0.00025,22.31867]
[1778836766698,26.15,80501.12,0.1,0.3767,0.00025,22.31572]
[1778836771725,26.15,80496.29,0.1,0.37553,0.00025,22.29264]
[1778836773469,26.15,80496.7,0.1,0.37562,0.00025,22.29043]
[1778836773479,26.15,80496.7,0.1,0.37562,0.00025,22.29043]
[1778836773748,26.15,80498.05,0.1,0.37596,0.00025,22.29709]
[1778836778779,26.16,80503.83,0.1,0.37741,0.00025,22.32549]
[1778836781959,26.16,80500.44,0.1,0.37659,0.00025,22.30939]
[1778836782666,26.16,80500.35,0.1,0.37657,0.00025,22.30906]
[1778836783765,26.16,80493.37,0.1,0.37485,0.00025,22.27505]
[1778836784906,26.16,80493.26,0.1,0.37482,0.00025,22.27453]
[1778836784918,26.16,80493.26,0.1,0.37482,0.00025,22.27453]
[1778836785772,26.16,80493.66,0.1,0.37492,0.00025,22.27651]
[1778836790838,26.16,80494.76,0.1,0.3752,0.00025,22.282]
[1778836795853,26.16,80496.88,0.1,0.37573,0.00025,22.29245]
[1778836800909,26.17,80496.42,0.1,0.37562,0.00025,22.29032]
[1778836804314,26.17,80494.73,0.1,0.37521,0.00025,22.28214]
[1778836804709,26.17,80495.35,0.1,0.37536,0.00025,22.2852]
[1778836806906,26.17,80493.93,0.1,0.37501,0.00025,22.27826]
[1778836806961,26.17,80493.93,0.1,0.37501,0.00025,22.27826]
[1778836807127,26.17,80493.93,0.1,0.37501,0.00025,22.27826]
[1778836812311,26.17,80493.61,0.1,0.37493,0.00025,22.27673]
[1778836814032,26.17,80486.19,0.1,0.3731,0.00025,22.24]
[1778836819069,26.16,80483.59,0.1,0.37245,0.00025,22.22693]
[1778836820565,26.16,80483.59,0.1,0.37245,0.00025,22.22693]
[1778836820666,26.16,80483.59,0.1,0.37245,0.00025,22.2269]
[1778836821321,26.16,80483.59,0.1,0.37245,0.00025,22.2269]
[1778836821393,26.16,80483.59,0.1,0.37245,0.00025,22.2269]
[1778836821706,26.16,80472.98,0.1,0.36984,0.00025,22.17354]
[1778836825746,26.16,80466.95,0.1,0.36835,0.00025,22.14275]
[1778836828291,26.16,80466.82,0.1,0.36831,0.00025,22.14191]
[1778836828824,26.16,80466.95,0.1,0.36834,0.00025,22.14252]
[1778836831046,26.16,80471.22,0.1,0.36939,0.00025,22.16426]
[1778836831733,26.16,80471.28,0.1,0.36938,0.00025,22.16011]
[1778836835866,26.16,80473.26,0.1,0.36986,0.00025,22.17006]
[1778836836233,26.16,80473.26,0.1,0.36986,0.00025,22.17006]
[1778836836369,26.16,80465.36,0.1,0.36791,0.00025,22.1297]
[1778836840471,26.16,80464.33,0.1,0.36765,0.00025,22.12422]
[1778836840694,26.16,80464.33,0.1,0.36765,0.00025,22.12422]
[1778836840797,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836840872,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836840883,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836840994,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841073,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841232,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841256,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841461,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841494,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841670,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841706,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841766,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841773,26.16,80464.8,0.1,0.36777,0.00025,22.12664]
[1778836841768,26.16,80477.17,0.1,0.3708,0.00025,22.18954]
[1778836842677,26.16,80477.17,0.1,0.3708,0.00025,22.18954]
[1778836842710,26.16,80477.17,0.1,0.3708,0.00025,22.18954]
[1778836842780,26.16,80477.17,0.1,0.3708,0.00025,22.18954]
[1778836842722,26.16,80481.16,0.1,0.37178,0.00025,22.20958]
[1778836843835,26.16,80481.16,0.1,0.37178,0.00025,22.20958]
[1778836844745,26.15,80476.32,0.1,0.37059,0.00025,22.18512]
[1778836849312,26.15,80474.49,0.1,0.37012,0.00025,22.17558]
[1778836849341,26.15,80474.49,0.1,0.37012,0.00025,22.17558]
[1778836849435,26.15,80474.49,0.1,0.37012,0.00025,22.17558]
[1778836849489,26.15,80474.49,0.1,0.37012,0.00025,22.17558]
[1778836849617,26.15,80474.4,0.1,0.3701,0.00025,22.17513]
[1778836855322,26.15,80475.8,0.1,0.37043,0.00025,22.18187]
[1778836860357,26.15,80472.61,0.1,0.36963,0.00025,22.16545]
[1778836861088,26.15,80472.61,0.1,0.36963,0.00025,22.16545]
[1778836861163,26.15,80472.61,0.1,0.36963,0.00025,22.16545]
[1778836861860,26.14,80473.53,0.1,0.36985,0.00025,22.17002]
[1778836863408,26.14,80473.53,0.1,0.36985,0.00025,22.17002]
[1778836863485,26.14,80477.9,0.1,0.37092,0.00025,22.19206]
[1778836865132,26.14,80481.99,0.1,0.37193,0.00025,22.21253]
[1778836865236,26.14,80481.99,0.1,0.37193,0.00025,22.21253]
[1778836865831,26.14,80488.24,0.1,0.37346,0.00025,22.24356]
[1778836867160,26.14,80492.19,0.1,0.37444,0.00025,22.26305]
[1778836867821,26.14,80500.52,0.1,0.37649,0.00025,22.30364]
[1778836868443,26.14,80500.52,0.1,0.37649,0.00025,22.30364]
[1778836868771,26.14,80502.73,0.1,0.37704,0.00025,22.31433]
[1778836870316,26.14,80503.32,0.1,0.37718,0.00025,22.31706]
[1778836873445,26.14,80502.63,0.1,0.377,0.00025,22.31361]
[1778836873555,26.14,80502.63,0.1,0.377,0.00025,22.31361]
[1778836873747,26.14,80502.63,0.1,0.377,0.00025,22.31361]
[1778836873783,26.14,80496.13,0.1,0.37539,0.00025,22.28198]
[1778836879498,26.14,80494.37,0.1,0.37495,0.00025,22.2732]
[1778836884535,26.13,80500.54,0.1,0.37646,0.00025,22.30317]
[1778836889568,26.13,80505.51,0.1,0.37769,0.00025,22.32701]
[1778836894604,26.13,80508.81,0.1,0.37847,0.00025,22.33826]
[1778836899639,26.13,80507.35,0.1,0.3781,0.00025,22.3311]
[1778836904674,26.13,80504.92,0.1,0.37749,0.00025,22.31925]
[1778836906866,26.13,80508.98,0.1,0.37849,0.00025,22.33871]
[1778836907879,26.13,80515.72,0.1,0.38016,0.00025,22.37074]
[1778836908704,26.13,80515.72,0.1,0.38016,0.00025,22.37074]
[1778836908819,26.13,80519.02,0.1,0.38098,0.00025,22.38628]
[1778836913822,26.13,80518.59,0.1,0.3809,0.00025,22.38469]
[1778836915687,26.13,80518.08,0.1,0.38078,0.00025,22.38246]
[1778836915901,26.13,80514.69,0.1,0.37995,0.00025,22.36655]
[1778836916930,26.14,80508.8,0.1,0.37849,0.00025,22.33858]
[1778836920492,26.14,80507.71,0.1,0.37823,0.00025,22.33353]
[1778836920522,26.14,80507.71,0.1,0.37823,0.00025,22.33353]
[1778836920640,26.14,80507.71,0.1,0.37823,0.00025,22.33353]
[1778836920793,26.14,80507.46,0.1,0.37817,0.00025,22.33233]
[1778836921799,26.14,80500.13,0.1,0.37636,0.00025,22.2971]
[1778836926928,26.14,80494.8,0.1,0.37505,0.00025,22.27135]
[1778836927844,26.14,80489.44,0.1,0.37373,0.00025,22.24495]
[1778836932925,26.14,80487.69,0.1,0.37329,0.00025,22.23612]
[1778836932948,26.14,80487.69,0.1,0.37329,0.00025,22.23612]
[1778836932931,26.14,80487.26,0.1,0.37318,0.00025,22.23396]
[1778836933223,26.14,80487.26,0.1,0.37318,0.00025,22.23396]
[1778836933888,26.14,80487.09,0.1,0.37314,0.00025,22.23308]
[1778836934145,26.14,80487.09,0.1,0.37314,0.00025,22.23308]
[1778836934188,26.14,80487.09,0.1,0.37314,0.00025,22.23308]
[1778836934927,26.14,80474.57,0.1,0.37005,0.00025,22.1702]
[1778836935902,26.14,80474.57,0.1,0.37005,0.00025,22.17016]
[1778836938951,26.14,80473.85,0.1,0.36986,0.00025,22.16641]
[1778836939931,26.13,80471.14,0.1,0.36919,0.00025,22.15254]
[1778836944965,26.13,80471.12,0.1,0.36918,0.00025,22.15226]
[1778836946021,26.13,80470.55,0.1,0.36904,0.00025,22.14931]
[1778836946216,26.13,80470.55,0.1,0.36904,0.00025,22.14931]
[1778836946296,26.13,80470.55,0.1,0.36904,0.00025,22.14931]
[1778836946389,26.13,80466.76,0.1,0.36811,0.00025,22.12992]
[1778836948485,26.13,80466.76,0.1,0.3681,0.00025,22.12988]
[1778836948501,26.13,80466.76,0.1,0.3681,0.00025,22.12988]
[1778836948954,26.13,80450.81,0.1,0.36418,0.00024,22.04672]
[1778836953495,26.13,80452.18,0.1,0.36448,0.00025,22.04925]
[1778836953938,26.13,80452.86,0.1,0.36464,0.00025,22.05277]
[1778836958938,26.13,80455.88,0.1,0.36537,0.00025,22.06836]
[1778836963953,26.12,80456.39,0.1,0.36549,0.00025,22.07077]
[1778836968966,26.12,80455.02,0.1,0.36514,0.00025,22.06333]
[1778836973987,26.12,80456.99,0.1,0.36561,0.00025,22.07336]
[1778836979006,26.12,80460.98,0.1,0.36657,0.00025,22.09384]
[1778836984006,26.11,80463.2,0.1,0.36711,0.00025,22.10517]
[1778836989023,26.11,80465.07,0.1,0.36755,0.00025,22.11451]
[1778836994078,26.11,80463.94,0.1,0.36726,0.00025,22.10839]
[1778836999096,26.11,80459.67,0.1,0.3662,0.00025,22.086]
[1778837003151,26.1,80460.62,0.1,0.36642,0.00025,22.09075]
[1778837004412,26.1,80453.88,0.1,0.36476,0.00025,22.05548]
[1778837009590,26.1,80457.34,0.1,0.3656,0.00025,22.0734]
[1778837015694,26.1,80456.5,0.1,0.36536,0.00025,22.06428]
[1778837020491,26.1,80456.42,0.1,0.36533,0.00025,22.06366]
[1778837022510,26.09,80457.27,0.1,0.36553,0.00025,22.06797]
[1778837026534,26.09,80450.38,0.1,0.36383,0.00025,22.03154]
[1778837031569,26.09,80452.74,0.1,0.3644,0.00025,22.04387]
[1778837036605,26.09,80454.68,0.1,0.36487,0.00025,22.05393]
[1778837040886,26.09,80455.53,0.1,0.36507,0.00025,22.05829]
[1778837041892,26.09,80455.44,0.1,0.36505,0.00025,22.05778]
[1778837043048,26.09,80456.77,0.1,0.36538,0.00025,22.06472]
[1778837046986,26.09,80466.44,0.1,0.36775,0.00025,22.11479]
[1778837048390,26.09,80466.44,0.1,0.36774,0.00025,22.11478]
[1778837048696,26.09,80467.52,0.1,0.36801,0.00025,22.1203]
[1778837050174,26.09,80468.05,0.1,0.36814,0.00025,22.12299]
[1778837053955,26.09,80467.41,0.1,0.36798,0.00025,22.11969]
[1778837055743,26.09,80461.14,0.1,0.36643,0.00025,22.08714]
[1778837060778,26.08,80462.7,0.1,0.36681,0.00025,22.09511]
[1778837065814,26.08,80462.07,0.1,0.36665,0.00025,22.0917]
[1778837070851,26.08,80464.43,0.1,0.36722,0.00025,22.10377]
[1778837075884,26.08,80464.22,0.1,0.36713,0.00025,22.09806]
[1778837080360,26.08,80463.62,0.1,0.36698,0.00025,22.09481]
[1778837081227,26.08,80463.21,0.1,0.36688,0.00025,22.09265]
[1778837084612,26.08,80470.24,0.1,0.3686,0.00025,22.12869]
[1778837089987,26.07,80474.04,0.1,0.36951,0.00025,22.14769]
[1778837092080,26.07,80474.27,0.1,0.36956,0.00025,22.14879]
[1778837093004,26.07,80473.83,0.1,0.36945,0.00025,22.14645]
[1778837098038,26.07,80474.2,0.1,0.36954,0.00025,22.14824]
[1778837098915,26.07,80474.2,0.1,0.36954,0.00025,22.14824]
[1778837098933,26.07,80474.2,0.1,0.36954,0.00025,22.14824]
[1778837098947,26.07,80474.2,0.1,0.36954,0.00025,22.14824]
[1778837099057,26.07,80477.94,0.1,0.37046,0.00025,22.16722]
[1778837100989,26.07,80481.71,0.1,0.37139,0.00025,22.18625]
[1778837101000,26.07,80481.71,0.1,0.37139,0.00025,22.18625]
[1778837105096,26.07,80484.19,0.1,0.37199,0.00025,22.19857]
[1778837105102,26.07,80484.19,0.1,0.37199,0.00025,22.19857]
[1778837105139,26.07,80484.19,0.1,0.37199,0.00025,22.19852]
[1778837105147,26.07,80484.19,0.1,0.37199,0.00025,22.19852]
[1778837105352,26.07,80484.19,0.1,0.37199,0.00025,22.19852]
[1778837105465,26.07,80484.19,0.1,0.37199,0.00025,22.19852]
[1778837105531,26.07,80484.19,0.1,0.37199,0.00025,22.19852]
[1778837106095,26.07,80483.3,0.1,0.37177,0.00025,22.194]
[1778837106206,26.07,80483.3,0.1,0.37177,0.00025,22.194]
[1778837106244,26.07,80483.3,0.1,0.37177,0.00025,22.194]
[1778837107102,26.06,80466.2,0.1,0.36755,0.00025,22.10681]
[1778837107293,26.06,80466.2,0.1,0.36755,0.00025,22.10681]
[1778837108112,26.06,80460.83,0.1,0.36622,0.00025,22.07889]
[1778837109228,26.06,80457.87,0.1,0.36549,0.00025,22.06338]
[1778837110126,26.06,80456.79,0.1,0.36522,0.00025,22.05769]
[1778837112967,26.06,80454.15,0.1,0.36457,0.00025,22.04372]
[1778837112987,26.06,80454.15,0.1,0.36457,0.00025,22.04372]
[1778837113144,26.06,80452.54,0.1,0.36417,0.00025,22.03518]
[1778837116047,26.06,80453.99,0.1,0.36452,0.00025,22.04273]
[1778837116126,26.06,80453.99,0.1,0.36452,0.00025,22.04273]
[1778837116166,26.06,80454.41,0.1,0.36462,0.00025,22.04489]
[1778837121182,26.06,80456.97,0.1,0.36524,0.00025,22.05806]
[1778837123215,26.06,80459.89,0.1,0.36594,0.00025,22.07308]
[1778837123255,26.06,80459.89,0.1,0.36594,0.00025,22.07308]
[1778837129782,26.05,80459.61,0.1,0.36586,0.00025,22.07134]
[1778837135300,26.05,80463.61,0.1,0.36679,0.00025,22.08717]
[1778837137201,26.05,80454.38,0.1,0.36452,0.00025,22.03875]
[1778837142205,26.04,80453.77,0.1,0.36436,0.00025,22.03533]
[1778837142271,26.04,80453.77,0.1,0.36435,0.00025,22.03526]
[1778837143194,26.04,80459.47,0.1,0.36575,0.00025,22.06515]
[1778837143695,26.04,80459.47,0.1,0.36575,0.00025,22.06515]
[1778837149398,26.04,80462.21,0.1,0.36641,0.00025,22.07915]
[1778837154503,26.04,80462.35,0.1,0.36644,0.00025,22.07968]
[1778837160358,26.04,80463.77,0.1,0.36677,0.00025,22.08678]
[1778837162489,26.03,80456.47,0.1,0.36497,0.00025,22.0485]
[1778837166590,26.03,80455.6,0.1,0.36475,0.00025,22.04386]
[1778837166622,26.03,80454.64,0.1,0.36451,0.00025,22.03878]
[1778837168370,26.03,80454.64,0.1,0.36451,0.00025,22.03877]
[1778837169137,26.03,80452.59,0.1,0.36401,0.00025,22.02793]
[1778837170653,26.03,80452.49,0.1,0.36398,0.00025,22.02738]
[1778837170724,26.03,80452.49,0.1,0.36398,0.00025,22.02738]
[1778837170920,26.03,80449.25,0.1,0.36319,0.00025,22.0102]
[1778837176459,26.03,80446.01,0.1,0.36239,0.00025,21.99288]
[1778837176572,26.03,80446.01,0.1,0.36239,0.00025,21.99288]
[1778837176673,26.03,80445.94,0.1,0.36237,0.00025,21.9925]
[1778837183047,26.03,80446.94,0.1,0.36261,0.00025,21.9978]
[1778837183140,26.03,80446.94,0.1,0.36261,0.00025,21.9978]
[1778837183148,26.03,80446.86,0.1,0.36259,0.00025,21.99736]
[1778837187982,26.03,80447.51,0.1,0.36275,0.00025,22.0008]
[1778837188024,26.03,80447.51,0.1,0.36275,0.00025,22.0008]
[1778837188068,26.03,80447.69,0.1,0.3628,0.00025,22.00176]
[1778837188355,26.03,80447.69,0.1,0.3628,0.00025,22.00176]
[1778837194969,26.03,80447.68,0.1,0.36276,0.00025,21.99707]
[1778837194983,26.03,80447.68,0.1,0.36276,0.00025,21.99707]
[1778837195229,26.03,80447.43,0.1,0.36269,0.00025,21.99563]
[1778837197227,26.03,80457.81,0.1,0.36525,0.00025,22.05057]
[1778837200010,26.03,80458.74,0.1,0.36547,0.00025,22.05541]
[1778837201881,26.03,80462.67,0.1,0.36644,0.00025,22.07592]
[1778837201980,26.03,80467.4,0.1,0.36761,0.00025,22.10046]
[1778837203929,26.03,80467.4,0.1,0.36761,0.00025,22.10045]
[1778837204146,26.03,80468.95,0.1,0.36799,0.00025,22.10838]
[1778837207131,26.03,80474.38,0.1,0.36933,0.00025,22.13626]
[1778837207286,26.03,80476.21,0.1,0.36978,0.00025,22.14561]
[1778837208006,26.03,80475.95,0.1,0.36972,0.00025,22.14428]
[1778837211107,26.03,80479.98,0.1,0.37071,0.00025,22.16475]
[1778837211152,26.03,80480.63,0.1,0.37087,0.00025,22.16802]
[1778837216871,26.03,80478.52,0.1,0.37034,0.00025,22.15717]
[1778837221907,26.02,80477.95,0.1,0.37019,0.00025,22.1541]
[1778837226941,26.02,80480.89,0.1,0.37091,0.00025,22.16879]
[1778837230704,26.02,80481.02,0.1,0.37093,0.00025,22.16927]
[1778837230968,26.02,80480.31,0.1,0.37075,0.00025,22.16562]
[1778837234796,26.02,80480.0,0.1,0.37067,0.00025,22.16387]
[1778837234997,26.02,80479.82,0.1,0.37062,0.00025,22.1629]
[1778837240252,26.01,80479.87,0.1,0.37062,0.00025,22.1629]
[1778837245269,26.01,80480.47,0.1,0.37075,0.00025,22.16561]
[1778837250303,26.01,80481.84,0.1,0.37107,0.00025,22.17219]
[1778837251013,26.01,80481.5,0.1,0.37098,0.00025,22.17039]
[1778837251148,26.01,80489.19,0.1,0.37286,0.00025,22.2045]
[1778837253316,26.01,80489.19,0.1,0.37286,0.00025,22.2045]
[1778837253372,26.01,80489.93,0.1,0.37304,0.00025,22.20816]
[1778837254130,26.0,80489.21,0.1,0.37286,0.00025,22.20451]
[1778837259165,26.0,80486.11,0.1,0.37207,0.00025,22.1887]
[1778837259488,26.0,80486.11,0.1,0.37207,0.00025,22.1887]
[1778837260172,26.0,80485.53,0.1,0.37193,0.00025,22.18573]
[1778837265207,26.0,80482.75,0.1,0.37122,0.00025,22.17141]
[1778837270242,26.0,80474.52,0.1,0.36917,0.00025,22.12923]
[1778837275277,25.99,80480.82,0.1,0.37072,0.00025,22.16115]
[1778837278051,25.99,80481.66,0.1,0.37092,0.00025,22.16529]
[1778837278330,25.99,80481.95,0.1,0.37099,0.00025,22.1667]
[1778837283334,25.99,80482.89,0.1,0.37121,0.00025,22.17117]
[1778837286310,25.99,80476.53,0.1,0.36962,0.00025,22.1387]
[1778837291340,25.99,80476.29,0.1,0.36956,0.00025,22.13732]
[1778837296348,25.98,80478.24,0.1,0.37003,0.00025,22.14708]
[1778837301409,25.98,80476.87,0.1,0.36968,0.00025,22.13988]
[1778837303371,25.98,80469.5,0.1,0.36785,0.00025,22.10191]
[1778837308381,25.98,80469.11,0.1,0.36775,0.00025,22.09983]
[1778837313390,25.98,80470.39,0.1,0.36804,0.00025,22.10193]
[1778837318422,25.98,80470.2,0.1,0.36799,0.00025,22.10087]
[1778837323268,25.98,80476.24,0.1,0.36948,0.00025,22.13179]
[1778837328278,25.98,80477.44,0.1,0.36977,0.00025,22.13777]
[1778837331572,25.97,80477.16,0.1,0.36969,0.00025,22.13619]
[1778837331582,25.97,80477.16,0.1,0.36969,0.00025,22.13619]
[1778837331638,25.97,80477.16,0.1,0.36969,0.00025,22.13619]
[1778837332338,25.97,80477.16,0.1,0.36969,0.00025,22.13619]
[1778837332343,25.97,80477.67,0.1,0.36981,0.00025,22.13875]
[1778837333265,25.97,80487.55,0.1,0.37226,0.00025,22.18874]
[1778837335706,25.97,80495.41,0.1,0.37421,0.00025,22.22783]
[1778837339790,25.97,80501.19,0.1,0.37564,0.00025,22.25613]
[1778837340315,25.97,80502.4,0.1,0.37593,0.00025,22.26191]
[1778837341846,25.97,80503.73,0.1,0.37626,0.00025,22.26833]
[1778837342335,25.97,80504.79,0.1,0.37652,0.00025,22.27343]
[1778837343704,25.97,80509.07,0.1,0.37758,0.00025,22.29414]
[1778837344363,25.96,80511.24,0.1,0.37812,0.00025,22.30454]
[1778837348231,25.96,80517.34,0.1,0.37963,0.00025,22.33359]
[1778837348529,25.96,80517.34,0.1,0.37963,0.00025,22.33359]
[1778837349402,25.96,80531.91,0.1,0.38327,0.00025,22.40217]
[1778837349567,25.96,80531.91,0.1,0.38327,0.00025,22.40217]
[1778837349585,25.96,80531.91,0.1,0.38327,0.00025,22.40217]
[1778837350097,25.96,80531.91,0.1,0.38327,0.00025,22.40217]
[1778837350399,25.96,80533.64,0.1,0.38371,0.00025,22.41022]
[1778837352032,25.96,80538.45,0.1,0.38492,0.00025,22.4324]
[1778837352390,25.96,80542.02,0.1,0.38581,0.00025,22.44873]
[1778837356012,25.96,80542.58,0.1,0.38595,0.00025,22.45127]
[1778837356298,25.96,80542.64,0.1,0.38597,0.00025,22.45154]
[1778837359332,25.96,80533.23,0.1,0.38361,0.00025,22.40836]
[1778837360297,25.96,80533.23,0.1,0.38361,0.00025,22.40836]
[1778837360307,25.96,80533.23,0.1,0.38361,0.00025,22.40836]
[1778837360391,25.96,80531.42,0.1,0.38316,0.00025,22.39999]
[1778837365399,25.97,80529.8,0.1,0.38276,0.00025,22.39264]
[1778837370442,25.97,80527.21,0.1,0.38213,0.00025,22.38077]
[1778837375502,25.97,80525.61,0.1,0.38172,0.00025,22.36909]
[1778837376944,25.97,80525.98,0.1,0.38181,0.00025,22.37088]
[1778837377015,25.97,80525.98,0.1,0.38181,0.00025,22.37088]
[1778837378136,25.97,80525.98,0.1,0.38181,0.00025,22.37088]
[1778837378383,25.97,80525.98,0.1,0.38181,0.00025,22.37088]
[1778837378351,25.97,80528.17,0.1,0.38237,0.00025,22.38122]
[1778837378581,25.97,80528.17,0.1,0.38237,0.00025,22.38122]
[1778837378594,25.97,80528.17,0.1,0.38237,0.00025,22.38122]
[1778837379012,25.97,80528.17,0.1,0.38237,0.00025,22.38122]
[1778837380178,25.97,80528.17,0.1,0.38237,0.00025,22.38122]
[1778837380198,25.97,80528.17,0.1,0.38237,0.00025,22.38122]
[1778837380277,25.97,80540.28,0.1,0.3854,0.00025,22.43721]
[1778837382189,25.97,80540.28,0.1,0.3854,0.00025,22.43721]
[1778837382290,25.97,80541.28,0.1,0.38565,0.00025,22.44177]
[1778837383097,25.97,80541.28,0.1,0.38565,0.00025,22.44177]
[1778837383143,25.97,80542.23,0.1,0.38589,0.00025,22.4461]
[1778837387068,25.97,80534.66,0.1,0.384,0.00025,22.41151]
[1778837388226,25.97,80534.66,0.1,0.384,0.00025,22.41151]
[1778837388239,25.97,80534.66,0.1,0.384,0.00025,22.41151]
[1778837388415,25.98,80535.43,0.1,0.3842,0.00025,22.41517]
[1778837392603,25.98,80537.85,0.1,0.38482,0.00025,22.42657]
[1778837393110,25.98,80537.85,0.1,0.38482,0.00025,22.42657]
[1778837398146,25.98,80538.96,0.1,0.38512,0.00025,22.432]
[1778837398591,25.98,80538.96,0.1,0.38512,0.00025,22.432]
[1778837400159,25.98,80546.53,0.1,0.38703,0.00025,22.46651]
[1778837401038,25.98,80546.53,0.1,0.38703,0.00025,22.46651]
[1778837401166,25.99,80548.51,0.1,0.38753,0.00025,22.47546]
[1778837406201,25.99,80541.72,0.1,0.38583,0.00025,22.44497]
[1778837411237,25.99,80547.88,0.1,0.3874,0.00025,22.47313]
[1778837414247,25.99,80548.12,0.1,0.38746,0.00025,22.4743]
[1778837420298,26.0,80552.8,0.1,0.38866,0.00025,22.49553]
[1778837425341,26.0,80553.42,0.1,0.38883,0.00025,22.49849]
[1778837425901,26.0,80553.42,0.1,0.38883,0.00025,22.49849]
[1778837431383,26.0,80550.17,0.1,0.38801,0.00025,22.47995]
[1778837436419,26.01,80552.0,0.1,0.38848,0.00025,22.48835]
[1778837438639,26.01,80553.72,0.1,0.38892,0.00025,22.49609]
[1778837439439,26.01,80554.03,0.1,0.389,0.00025,22.49751]
[1778837440563,26.01,80556.3,0.1,0.38957,0.00025,22.50759]
[1778837445485,26.01,80555.22,0.1,0.38931,0.00025,22.50295]
[1778837447501,26.01,80552.7,0.1,0.38868,0.00025,22.49185]
[1778837448502,26.01,80551.64,0.1,0.38842,0.00025,22.48721]
[1778837449705,26.01,80547.49,0.1,0.38738,0.00025,22.4687]
[1778837449714,26.01,80547.49,0.1,0.38738,0.00025,22.4687]
[1778837450516,26.02,80546.6,0.1,0.38716,0.00025,22.46475]
[1778837455551,26.02,80549.76,0.1,0.38797,0.00025,22.47921]
[1778837460586,26.02,80549.92,0.1,0.38803,0.00025,22.48018]
[1778837465621,26.03,80550.72,0.1,0.38824,0.00025,22.484]
[1778837468374,26.03,80559.21,0.1,0.39038,0.00025,22.52168]
[1778837468924,26.03,80559.21,0.1,0.39038,0.00025,22.52168]
[1778837468932,26.03,80559.21,0.1,0.39038,0.00025,22.52168]
[1778837468939,26.03,80559.54,0.1,0.39047,0.00025,22.52313]
[1778837470830,26.03,80564.46,0.1,0.3917,0.00025,22.5446]
[1778837476119,26.03,80565.64,0.1,0.392,0.00025,22.54978]
[1778837476165,26.03,80565.64,0.1,0.392,0.00025,22.54978]
[1778837476735,26.03,80565.82,0.1,0.39205,0.00025,22.55056]
[1778837477234,26.03,80556.21,0.1,0.38964,0.00025,22.5086]
[1778837478132,26.03,80556.21,0.1,0.38964,0.00025,22.5086]
[1778837478144,26.03,80556.21,0.1,0.38964,0.00025,22.5086]
[1778837478233,26.03,80548.86,0.1,0.38779,0.00025,22.47596]
[1778837479720,26.03,80549.36,0.1,0.38792,0.00025,22.47829]
[1778837485550,26.03,80550.36,0.1,0.38819,0.00025,22.48305]
[1778837490797,26.04,80550.62,0.1,0.38827,0.00025,22.48445]
[1778837492647,26.04,80550.8,0.1,0.3883,0.00025,22.48092]
[1778837492699,26.04,80550.8,0.1,0.3883,0.00025,22.48092]
[1778837492811,26.04,80551.1,0.1,0.38838,0.00025,22.48231]
[1778837497849,26.04,80551.98,0.1,0.38861,0.00025,22.48646]
[1778837500425,26.04,80553.38,0.1,0.38897,0.00025,22.49272]
[1778837500527,26.04,80558.61,0.1,0.39028,0.00025,22.51586]
[1778837504838,26.05,80556.09,0.1,0.38966,0.00025,22.50488]
[1778837504853,26.05,80556.09,0.1,0.38966,0.00025,22.50488]
[1778837504898,26.05,80556.09,0.1,0.38966,0.00025,22.50492]
[1778837509934,26.05,80551.55,0.1,0.38853,0.00025,22.48505]
[1778837512879,26.05,80551.17,0.1,0.38844,0.00025,22.48346]
[1778837517989,26.05,80551.32,0.1,0.3885,0.00025,22.48443]
[1778837518789,26.05,80551.32,0.1,0.3885,0.00025,22.48443]
[1778837518844,26.05,80551.32,0.1,0.3885,0.00025,22.48443]
[1778837519005,26.06,80541.52,0.1,0.38605,0.00025,22.4405]
[1778837520293,26.06,80541.52,0.1,0.38605,0.00025,22.4405]
[1778837520306,26.06,80535.37,0.1,0.38451,0.00025,22.41253]
[1778837522285,26.06,80534.05,0.1,0.38418,0.00025,22.40644]
[1778837527359,26.06,80532.2,0.1,0.38372,0.00025,22.3979]
[1778837528533,26.06,80530.82,0.1,0.38337,0.00025,22.39151]
[1778837529457,26.06,80536.79,0.1,0.38486,0.00025,22.41895]
[1778837531122,26.06,80536.79,0.1,0.38486,0.00025,22.41894]
[1778837531176,26.06,80536.79,0.1,0.38486,0.00025,22.41894]
[1778837531186,26.06,80536.79,0.1,0.38486,0.00025,22.41894]
[1778837531189,26.06,80536.79,0.1,0.38486,0.00025,22.41894]
[1778837531483,26.05,80537.99,0.1,0.38516,0.00025,22.42438]
[1778837531674,26.05,80537.99,0.1,0.38516,0.00025,22.42438]
[1778837532087,26.05,80537.99,0.1,0.38516,0.00025,22.42438]
[1778837534852,26.05,80537.11,0.1,0.38494,0.00025,22.4203]
[1778837534862,26.05,80537.11,0.1,0.38494,0.00025,22.4203]
[1778837535448,26.05,80536.34,0.1,0.38474,0.00025,22.41679]
[1778837540257,26.05,80532.61,0.1,0.38381,0.00025,22.39968]
[1778837540288,26.05,80532.61,0.1,0.38381,0.00025,22.39968]
[1778837543560,26.06,80540.5,0.1,0.38579,0.00025,22.43585]
[1778837549658,26.06,80536.15,0.1,0.38471,0.00025,22.41608]
[1778837555248,26.06,80528.47,0.1,0.38277,0.00025,22.37639]
[1778837559627,26.06,80525.74,0.1,0.3821,0.00025,22.36375]
[1778837559638,26.06,80525.74,0.1,0.3821,0.00025,22.36375]
[1778837559685,26.06,80525.74,0.1,0.3821,0.00025,22.36375]
[1778837560283,26.06,80524.77,0.1,0.38186,0.00025,22.35927]
[1778837562540,26.06,80533.73,0.1,0.3841,0.00025,22.40086]
[1778837568339,26.06,80537.6,0.1,0.38507,0.00025,22.41864]
[1778837570931,26.06,80541.93,0.1,0.38615,0.00025,22.43834]
[1778837570965,26.06,80541.93,0.1,0.38615,0.00025,22.43834]
[1778837571052,26.06,80541.93,0.1,0.38615,0.00025,22.43834]
[1778837571536,26.06,80541.93,0.1,0.38615,0.00025,22.43834]
[1778837571666,26.06,80550.24,0.1,0.38823,0.00025,22.47566]
[1778837573663,26.06,80557.92,0.1,0.39016,0.00025,22.50959]
[1778837576651,26.06,80563.72,0.1,0.39161,0.00025,22.53483]
[1778837578264,26.06,80565.54,0.1,0.39207,0.00025,22.54268]
[1778837578277,26.06,80565.54,0.1,0.39207,0.00025,22.54268]
[1778837583447,26.06,80565.05,0.1,0.39193,0.00025,22.54038]
[1778837585782,26.06,80567.23,0.1,0.39248,0.00025,22.54976]
[1778837587474,26.05,80560.96,0.1,0.3909,0.00025,22.52252]
[1778837591093,26.05,80559.7,0.1,0.39058,0.00025,22.51693]
[1778837591155,26.05,80559.7,0.1,0.39058,0.00025,22.51693]
[1778837591503,26.05,80563.62,0.1,0.39156,0.00025,22.53397]
[1778837596537,26.05,80564.8,0.1,0.39185,0.00025,22.53893]
[1778837597201,26.05,80564.8,0.1,0.39185,0.00025,22.53893]
[1778837602579,26.05,80564.63,0.1,0.39179,0.00025,22.538]
[1778837607614,26.05,80567.01,0.1,0.39238,0.00025,22.54814]
[1778837614662,26.04,80570.86,0.1,0.39332,0.00025,22.56006]
[1778837616661,26.04,80570.85,0.1,0.39331,0.00025,22.55999]
[1778837619936,26.04,80572.77,0.1,0.39379,0.00025,22.56803]
[1778837620014,26.04,80572.77,0.1,0.39379,0.00025,22.56803]
[1778837620705,26.04,80572.17,0.1,0.39363,0.00025,22.56543]
[1778837621712,26.04,80582.48,0.1,0.39623,0.00025,22.6089]
[1778837621909,26.04,80582.48,0.1,0.39623,0.00025,22.6089]
[1778837622086,26.04,80582.48,0.1,0.39623,0.00025,22.6089]
[1778837622175,26.04,80582.48,0.1,0.39623,0.00025,22.6089]
[1778837622278,26.04,80582.48,0.1,0.39623,0.00025,22.6089]
[1778837622720,26.04,80582.6,0.1,0.39625,0.00025,22.60934]
[1778837623135,26.04,80582.6,0.1,0.39625,0.00025,22.60934]
[1778837623727,26.04,80592.1,0.1,0.39865,0.00025,22.64855]
[1778837625052,26.04,80593.2,0.1,0.39892,0.00025,22.65298]
[1778837625172,26.04,80593.2,0.1,0.39892,0.00025,22.65298]
[1778837625740,26.04,80593.54,0.1,0.39901,0.00025,22.65431]
[1778837626747,26.03,80600.6,0.1,0.40079,0.00025,22.68283]
[1778837630076,26.03,80599.86,0.1,0.40059,0.00025,22.67976]
[1778837630692,26.03,80600.4,0.1,0.40073,0.00025,22.68184]
[1778837635753,26.03,80601.79,0.1,0.40106,0.00025,22.68723]
[1778837640753,26.02,80604.3,0.1,0.40168,0.00025,22.69696]
[1778837645765,26.02,80604.34,0.1,0.40168,0.00025,22.69692]
[1778837650798,26.01,80604.46,0.1,0.40169,0.00025,22.6971]
[1778837655683,26.01,80610.49,0.1,0.4032,0.00025,22.72071]
[1778837657725,26.01,80603.83,0.1,0.4015,0.00025,22.69422]
[1778837660526,26.01,80603.59,0.1,0.40143,0.00025,22.69316]
[1778837660618,26.01,80603.59,0.1,0.40143,0.00025,22.69316]
[1778837660689,26.01,80601.96,0.1,0.40102,0.00025,22.68659]
[1778837662545,26.0,80594.78,0.1,0.39919,0.00025,22.65747]
[1778837668036,26.0,80595.71,0.1,0.39941,0.00025,22.66097]
[1778837669317,26.0,80595.71,0.1,0.39941,0.00025,22.66097]
[1778837669397,26.0,80595.71,0.1,0.39941,0.00025,22.66097]
[1778837669462,26.0,80595.74,0.1,0.39941,0.00025,22.66103]
[1778837671055,26.0,80589.08,0.1,0.3977,0.00025,22.62927]
[1778837672590,26.0,80589.08,0.1,0.3977,0.00025,22.62927]
[1778837672600,26.0,80589.08,0.1,0.3977,0.00025,22.62927]
[1778837672691,25.99,80585.93,0.1,0.39689,0.00025,22.61608]
[1778837677695,25.99,80586.42,0.1,0.397,0.00025,22.61786]
[1778837680547,25.99,80586.54,0.1,0.39702,0.00025,22.61816]
[1778837685608,25.98,80582.74,0.1,0.39604,0.00025,22.60198]
[1778837690628,25.98,80583.26,0.1,0.39615,0.00025,22.60385]
[1778837695661,25.97,80583.51,0.1,0.39619,0.00025,22.60458]
[1778837699758,25.97,80589.66,0.1,0.39773,0.00025,22.62984]
[1778837700981,25.97,80590.56,0.1,0.39795,0.00025,22.63348]
[1778837703281,25.96,80598.08,0.1,0.39985,0.00025,22.66409]
[1778837708315,25.96,80592.73,0.1,0.39846,0.00025,22.64181]
[1778837711064,25.96,80592.73,0.1,0.39846,0.00025,22.64181]
[1778837711095,25.96,80592.73,0.1,0.39846,0.00025,22.64181]
[1778837711336,25.95,80592.61,0.1,0.39841,0.00025,22.64108]
[1778837716373,25.95,80592.56,0.1,0.39838,0.00025,22.64048]
[1778837720498,25.94,80586.62,0.1,0.39685,0.00025,22.61559]
[1778837724790,25.94,80579.62,0.1,0.39506,0.00025,22.58588]
[1778837727142,25.94,80576.9,0.1,0.39437,0.00025,22.57428]
[1778837727184,25.94,80576.9,0.1,0.39437,0.00025,22.57428]
[1778837727451,25.94,80575.15,0.1,0.39392,0.00025,22.56678]
[1778837729465,25.93,80566.47,0.1,0.39168,0.00025,22.52866]
[1778837734501,25.91,80571.69,0.1,0.39293,0.00025,22.54609]
[1778837739536,25.9,80572.48,0.1,0.39308,0.00025,22.54868]
[1778837744570,25.9,80573.33,0.1,0.39328,0.00025,22.55202]
[1778837749605,25.9,80574.23,0.1,0.3935,0.00025,22.55579]
[1778837754641,25.89,80574.19,0.1,0.39345,0.00025,22.55503]
[1778837759675,25.89,80575.07,0.1,0.39367,0.00025,22.55868]
[1778837762703,25.88,80584.95,0.1,0.39615,0.00025,22.60024]
[1778837767740,25.86,80584.39,0.1,0.39593,0.00025,22.59667]
[1778837770047,25.85,80584.28,0.1,0.39587,0.00025,22.59579]
[1778837770116,25.85,80584.28,0.1,0.39587,0.00025,22.59579]
[1778837770862,25.85,80593.23,0.1,0.39813,0.00025,22.63296]
[1778837770907,25.85,80593.23,0.1,0.39813,0.00025,22.63296]
[1778837770916,25.85,80593.23,0.1,0.39813,0.00025,22.63296]
[1778837770951,25.85,80593.23,0.1,0.39813,0.00025,22.63296]
[1778837771014,25.85,80593.23,0.1,0.39813,0.00025,22.63296]
[1778837771046,25.85,80593.23,0.1,0.39813,0.00025,22.63296]
[1778837771758,25.85,80593.23,0.1,0.39813,0.00025,22.63295]
[1778837776794,25.85,80594.52,0.1,0.39845,0.00025,22.63807]
[1778837778551,25.85,80594.77,0.1,0.39851,0.00025,22.63907]
[1778837778722,25.85,80594.77,0.1,0.39851,0.00025,22.63907]
[1778837779925,25.85,80604.71,0.1,0.40104,0.00025,22.6795]
[1778837782555,25.84,80604.0,0.1,0.40085,0.00025,22.67656]
[1778837782568,25.84,80604.0,0.1,0.40085,0.00025,22.67656]
[1778837782867,25.84,80605.38,0.1,0.4012,0.00026,22.68209]
[1778837787878,25.84,80606.13,0.1,0.40138,0.00026,22.68493]
[1778837789953,25.84,80612.25,0.1,0.40293,0.00026,22.70922]
[1778837794963,25.83,80613.36,0.1,0.40318,0.00026,22.70899]
[1778837799987,25.83,80611.2,0.1,0.40261,0.00026,22.70015]
[1778837805011,25.83,80612.78,0.1,0.40299,0.00026,22.70619]
[1778837810072,25.82,80612.15,0.1,0.40282,0.00026,22.70343]
[1778837811726,25.82,80609.0,0.1,0.40201,0.00026,22.69082]
[1778837811735,25.82,80609.0,0.1,0.40201,0.00026,22.69082]
[1778837811908,25.82,80606.6,0.1,0.40139,0.00026,22.68115]
[1778837813406,25.82,80606.59,0.1,0.40139,0.00026,22.68107]
[1778837813698,25.82,80606.59,0.1,0.40139,0.00026,22.68107]
[1778837813781,25.82,80606.59,0.1,0.40139,0.00026,22.68107]
[1778837813937,25.82,80603.12,0.1,0.4005,0.00026,22.66701]
[1778837814876,25.82,80593.74,0.1,0.3981,0.00025,22.62854]
[1778837816070,25.82,80586.98,0.1,0.39638,0.00025,22.6003]
[1778837817019,25.82,80586.98,0.1,0.39638,0.00025,22.6003]
[1778837817871,25.82,80586.35,0.1,0.39621,0.00025,22.59759]
[1778837818877,25.82,80586.35,0.1,0.39621,0.00025,22.59759]
[1778837819894,25.81,80585.44,0.1,0.39598,0.00025,22.59371]
[1778837820832,25.81,80585.44,0.1,0.39598,0.00025,22.59371]
[1778837820844,25.81,80585.67,0.1,0.39603,0.00025,22.59465]
[1778837821051,25.81,80585.67,0.1,0.39603,0.00025,22.59465]
[1778837821099,25.81,80585.67,0.1,0.39603,0.00025,22.59465]
[1778837821200,25.81,80584.68,0.1,0.39578,0.00025,22.59047]
[1778837822468,25.81,80584.68,0.1,0.39578,0.00025,22.59047]
[1778837822533,25.81,80584.68,0.1,0.39578,0.00025,22.59047]
[1778837822538,25.81,80583.98,0.1,0.3956,0.00025,22.58748]
[1778837823549,25.81,80575.15,0.1,0.39336,0.00025,22.54974]
[1778837824498,25.81,80567.57,0.1,0.39143,0.00025,22.51677]
[1778837825953,25.81,80567.57,0.1,0.39143,0.00025,22.51677]
[1778837825963,25.81,80565.26,0.1,0.39084,0.00025,22.5066]
[1778837826681,25.81,80565.26,0.1,0.39084,0.00025,22.5066]
[1778837826683,25.81,80563.84,0.1,0.39048,0.00025,22.50032]
[1778837827092,25.81,80563.84,0.1,0.39048,0.00025,22.50032]
[1778837827149,25.81,80563.84,0.1,0.39048,0.00025,22.50032]
[1778837833860,25.81,80561.87,0.1,0.38998,0.00025,22.49163]
[1778837839706,25.81,80567.24,0.1,0.39134,0.00025,22.5153]
[1778837839755,25.81,80567.24,0.1,0.39134,0.00025,22.5153]
[1778837839971,25.81,80569.48,0.1,0.39191,0.00025,22.52509]
[1778837843708,25.81,80568.27,0.1,0.3916,0.00025,22.51976]
[1778837843714,25.81,80568.27,0.1,0.3916,0.00025,22.51976]
[1778837843731,25.81,80568.95,0.1,0.39177,0.00025,22.52267]
[1778837849796,25.81,80567.26,0.1,0.39133,0.00025,22.51515]
[1778837853515,25.81,80564.08,0.1,0.39049,0.00025,22.49654]
[1778837853610,25.81,80564.08,0.1,0.39049,0.00025,22.49654]
[1778837853875,25.81,80564.08,0.1,0.39049,0.00025,22.49654]
[1778837853909,25.8,80563.76,0.1,0.3904,0.00025,22.49499]
[1778837854773,25.8,80557.05,0.1,0.3887,0.00025,22.46514]
[1778837855887,25.8,80557.05,0.1,0.3887,0.00025,22.46514]
[1778837855934,25.8,80554.02,0.1,0.38792,0.00025,22.4514]
[1778837858441,25.8,80554.06,0.1,0.38793,0.00025,22.45153]
[1778837858648,25.8,80554.06,0.1,0.38793,0.00025,22.45153]
[1778837858697,25.8,80554.06,0.1,0.38793,0.00025,22.45153]
[1778837858798,25.8,80553.83,0.1,0.38787,0.00025,22.45041]
[1778837862008,25.8,80554.11,0.1,0.38793,0.00025,22.45158]
[1778837862674,25.8,80554.11,0.1,0.38793,0.00025,22.45158]
[1778837862742,25.8,80554.11,0.1,0.38793,0.00025,22.45158]
[1778837862843,25.79,80553.98,0.1,0.38785,0.00025,22.4501]
[1778837868437,25.74,80552.23,0.1,0.38719,0.00025,22.43868]
[1778837869598,25.74,80552.23,0.1,0.38719,0.00025,22.43868]
[1778837869687,25.74,80552.23,0.1,0.38719,0.00025,22.43868]
[1778837869742,25.74,80552.23,0.1,0.38719,0.00025,22.43868]
[1778837869866,25.74,80552.23,0.1,0.38719,0.00025,22.43868]
[1778837869981,25.74,80552.98,0.1,0.38737,0.00025,22.44187]
[1778837870432,25.74,80552.98,0.1,0.38737,0.00025,22.44187]
[1778837870485,25.74,80552.98,0.1,0.38737,0.00025,22.44187]
[1778837870914,25.72,80540.88,0.1,0.38422,0.00025,22.38482]
[1778837871682,25.72,80540.88,0.1,0.38422,0.00025,22.38482]
[1778837871782,25.7,80530.27,0.1,0.38145,0.00025,22.33353]
[1778837873503,25.7,80530.27,0.1,0.38145,0.00025,22.33353]
[1778837873549,25.7,80530.27,0.1,0.38145,0.00025,22.33353]
[1778837874085,25.69,80527.34,0.1,0.38064,0.00025,22.31843]
[1778837874955,25.66,80522.08,0.1,0.37919,0.00025,22.29099]
[1778837877995,25.65,80520.32,0.1,0.37867,0.00025,22.28105]
[1778837878035,25.63,80520.4,0.1,0.37861,0.00025,22.2801]
[1778837881083,25.59,80519.26,0.1,0.37811,0.00025,22.27064]
[1778837881111,25.59,80519.26,0.1,0.37811,0.00025,22.27064]
[1778837882240,25.57,80519.37,0.1,0.37807,0.00025,22.26994]
[1778837882414,25.57,80519.37,0.1,0.37807,0.00025,22.26994]
[1778837882621,25.57,80519.37,0.1,0.37807,0.00025,22.26994]
[1778837882649,25.56,80513.57,0.1,0.37653,0.00025,22.24015]
[1778837884389,25.56,80513.57,0.1,0.37652,0.00025,22.24003]
[1778837885010,25.54,80503.36,0.1,0.37386,0.00025,22.18757]
[1778837887857,25.52,80498.85,0.1,0.3726,0.00025,22.16237]
[1778837887911,25.51,80499.14,0.1,0.37261,0.00025,22.16279]
[1778837888995,25.5,80493.13,0.1,0.37104,0.00025,22.13093]
[1778837889617,25.5,80493.13,0.1,0.37104,0.00025,22.13093]
[1778837890011,25.5,80489.8,0.1,0.37019,0.00025,22.11356]
[1778837890658,25.5,80489.8,0.1,0.37019,0.00025,22.11356]
[1778837890749,25.5,80489.8,0.1,0.37019,0.00025,22.11356]
[1778837890809,25.5,80483.42,0.1,0.36857,0.00025,22.08032]
[1778837896136,25.47,80482.95,0.1,0.3683,0.00025,22.07486]
[1778837896170,25.47,80482.95,0.1,0.3683,0.00025,22.07486]
[1778837896768,25.47,80481.08,0.1,0.36782,0.00025,22.0649]
[1778837897881,25.46,80471.42,0.1,0.36537,0.00025,22.0133]
[1778837898780,25.46,80471.42,0.1,0.36537,0.00025,22.0133]
[1778837898791,25.46,80471.42,0.1,0.36537,0.00025,22.0133]
[1778837898881,25.46,80471.07,0.1,0.36528,0.00025,22.01131]
[1778837903895,25.46,80469.85,0.1,0.36495,0.00025,22.00436]
[1778837905985,25.46,80479.56,0.1,0.36739,0.00025,22.05582]
[1778837907093,25.46,80479.86,0.1,0.36745,0.00025,22.05728]
[1778837907184,25.46,80479.86,0.1,0.36745,0.00025,22.05728]
[1778837907721,25.46,80479.56,0.1,0.36738,0.00025,22.05569]
[1778837908728,25.45,80486.18,0.1,0.36905,0.00025,22.09038]
[1778837911061,25.45,80486.44,0.1,0.3691,0.00025,22.09144]
[1778837911146,25.45,80486.44,0.1,0.3691,0.00025,22.09144]
[1778837912029,25.45,80486.44,0.1,0.3691,0.00025,22.09144]
[1778837911753,25.45,80485.87,0.1,0.36892,0.00025,22.08386]
[1778837912618,25.45,80485.87,0.1,0.36892,0.00025,22.08386]
[1778837912698,25.45,80485.87,0.1,0.36892,0.00025,22.08386]
[1778837912757,25.45,80486.11,0.1,0.36897,0.00025,22.08497]
[1778837917791,25.44,80486.9,0.1,0.36912,0.00025,22.08812]
[1778837921110,25.44,80483.78,0.1,0.36832,0.00025,22.07142]
[1778837921172,25.44,80483.78,0.1,0.36832,0.00025,22.07142]
[1778837926855,25.42,80481.59,0.1,0.36771,0.00025,22.0588]
[1778837931890,25.42,80480.97,0.1,0.36751,0.00025,22.05471]
[1778837936924,25.41,80479.49,0.1,0.36709,0.00025,22.04606]
[1778837941959,25.4,80478.66,0.1,0.36684,0.00025,22.04084]
[1778837942187,25.4,80478.66,0.1,0.36684,0.00025,22.04084]
[1778837942969,25.4,80467.77,0.1,0.36408,0.00025,21.98226]
[1778837946006,25.4,80467.95,0.1,0.36411,0.00025,21.9828]
[1778837951066,25.39,80468.09,0.1,0.36412,0.00025,21.98305]
[1778837954045,25.39,80474.8,0.1,0.36579,0.00025,22.01869]
[1778837960087,25.38,80475.97,0.1,0.36604,0.00025,22.0241]
[1778837965120,25.37,80472.52,0.1,0.36513,0.00025,22.00487]
[1778837969071,25.37,80472.56,0.1,0.36513,0.00025,22.00481]
[1778837969134,25.37,80472.96,0.1,0.36522,0.00025,22.0067]
[1778837975194,25.36,80466.97,0.1,0.36364,0.00025,21.96917]
[1778837980229,25.36,80461.72,0.1,0.36229,0.00025,21.93998]
[1778837985264,25.35,80463.48,0.1,0.36271,0.00025,21.94917]
[1778837990299,25.35,80461.45,0.1,0.36218,0.00025,21.93763]
[1778837995334,25.35,80459.08,0.1,0.36156,0.00025,21.92419]
[1778838000678,25.34,80463.14,0.1,0.36257,0.00025,21.94617]
[1778838005406,25.34,80469.24,0.1,0.36409,0.00025,21.97889]
[1778838010440,25.33,80472.75,0.1,0.36495,0.00025,21.99734]
[1778838015475,25.33,80473.3,0.1,0.36507,0.00025,21.99975]
[1778838021034,25.32,80471.98,0.1,0.36471,0.00025,21.99218]
[1778838026553,25.32,80472.65,0.1,0.36484,0.00025,21.99509]
[1778838031589,25.31,80471.83,0.1,0.36459,0.00025,21.98574]
[1778838036961,25.31,80472.04,0.1,0.36462,0.00025,21.98653]
[1778838039474,25.31,80472.34,0.1,0.36469,0.00025,21.9879]
[1778838039621,25.31,80472.34,0.1,0.36469,0.00025,21.9879]
[1778838039899,25.31,80472.34,0.1,0.36469,0.00025,21.9879]
[1778838040053,25.31,80472.34,0.1,0.36469,0.00025,21.9879]
[1778838040098,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040388,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040391,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040420,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040496,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040622,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040648,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040855,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040887,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838041178,25.31,80449.21,0.1,0.35883,0.00025,21.86035]
[1778838040951,25.31,80436.14,0.1,0.35553,0.00025,21.78618]
[1778838041214,25.31,80436.14,0.1,0.35553,0.00025,21.78618]
[1778838041528,25.31,80436.14,0.1,0.35553,0.00025,21.78618]
[1778838041659,25.31,80436.14,0.1,0.35553,0.00025,21.78608]
[1778838042513,25.31,80436.14,0.1,0.35553,0.00025,21.78608]
[1778838042976,25.3,80434.61,0.1,0.35513,0.00025,21.77718]
[1778838048576,25.3,80436.98,0.1,0.35572,0.00025,21.79041]
[1778838050605,25.3,80436.0,0.1,0.35546,0.00025,21.78462]
[1778838051170,25.3,80436.96,0.1,0.35569,0.00025,21.78993]
[1778838056175,25.3,80437.29,0.1,0.35576,0.00025,21.79142]
[1778838061231,25.29,80433.7,0.1,0.35483,0.00025,21.77029]
[1778838065241,25.29,80427.01,0.1,0.35313,0.00025,21.73128]
[1778838070291,25.29,80420.42,0.1,0.35146,0.00025,21.69243]
[1778838075299,25.28,80420.82,0.1,0.35154,0.00025,21.69445]
[1778838080332,25.28,80420.28,0.1,0.35139,0.00025,21.69094]
[1778838085363,25.28,80419.7,0.1,0.35123,0.00025,21.6871]
[1778838090478,25.27,80417.87,0.1,0.35075,0.00025,21.67585]
[1778838090658,25.27,80417.87,0.1,0.35075,0.00025,21.67585]
[1778838090660,25.27,80417.87,0.1,0.35075,0.00025,21.67585]
[1778838091238,25.27,80413.93,0.1,0.34973,0.00025,21.64797]
[1778838092163,25.27,80407.34,0.1,0.34808,0.00025,21.60867]
[1778838093602,25.27,80409.06,0.1,0.3485,0.00025,21.6189]
[1778838093614,25.27,80409.06,0.1,0.3485,0.00025,21.6189]
[1778838094222,25.27,80409.74,0.1,0.34867,0.00025,21.62291]
[1778838096156,25.27,80417.37,0.1,0.35058,0.00025,21.66803]
[1778838101180,25.27,80417.33,0.1,0.35055,0.00025,21.66744]
[1778838106236,25.26,80415.05,0.1,0.34997,0.00025,21.65359]
[1778838108274,25.26,80423.42,0.1,0.35206,0.00025,21.70265]
[1778838111938,25.26,80425.74,0.1,0.35263,0.00025,21.71591]
[1778838113376,25.26,80424.88,0.1,0.3524,0.00025,21.71067]
[1778838114164,25.26,80424.88,0.1,0.3524,0.00025,21.71067]
[1778838114228,25.26,80425.62,0.1,0.35258,0.00025,21.71488]
[1778838119246,25.26,80427.22,0.1,0.35297,0.00025,21.72378]
[1778838121506,25.25,80430.91,0.1,0.35388,0.00025,21.74496]
[1778838122229,25.25,80432.25,0.1,0.35422,0.00025,21.75263]
[1778838127273,25.25,80434.37,0.1,0.35474,0.00025,21.7645]
[1778838132298,25.25,80431.32,0.1,0.35394,0.00025,21.7463]
[1778838137323,25.24,80432.62,0.1,0.35425,0.00025,21.75334]
[1778838141285,25.24,80424.82,0.1,0.35226,0.00025,21.70752]
[1778838143268,25.24,80416.53,0.1,0.35017,0.00025,21.65854]
[1778838146851,25.23,80415.36,0.1,0.34986,0.00025,21.65137]
[1778838147252,25.23,80415.82,0.1,0.34997,0.00025,21.65401]
[1778838152266,25.23,80415.49,0.1,0.34985,0.00025,21.64722]
[1778838157273,25.23,80416.74,0.1,0.35015,0.00025,21.65422]
[1778838158319,25.23,80415.52,0.1,0.34984,0.00025,21.6469]
[1778838158332,25.23,80414.14,0.1,0.34949,0.00025,21.63863]
[1778838158480,25.23,80414.14,0.1,0.34949,0.00025,21.63863]
[1778838163517,25.22,80411.23,0.1,0.34874,0.00025,21.62096]
[1778838168552,25.22,80409.65,0.1,0.34833,0.00025,21.61129]
[1778838173586,25.22,80410.14,0.1,0.34845,0.00025,21.61399]
[1778838178622,25.22,80410.1,0.1,0.34843,0.00025,21.61348]
[1778838183658,25.22,80412.3,0.1,0.34897,0.00025,21.62637]
[1778838188692,25.22,80418.01,0.1,0.35039,0.00025,21.66002]
[1778838193728,25.21,80421.12,0.1,0.35116,0.00025,21.67803]
[1778838196126,25.21,80420.68,0.1,0.35104,0.00025,21.67536]
[1778838196213,25.21,80423.93,0.1,0.35185,0.00025,21.69432]
[1778838200213,25.21,80426.36,0.1,0.35246,0.00025,21.70837]
[1778838200230,25.21,80426.12,0.1,0.35239,0.00025,21.70678]
[1778838205250,25.2,80425.32,0.1,0.35216,0.00025,21.70163]
[1778838206370,25.2,80425.32,0.1,0.35216,0.00025,21.70163]
[1778838206377,25.2,80425.32,0.1,0.35216,0.00025,21.70163]
[1778838207304,25.2,80426.01,0.1,0.35233,0.00025,21.70548]
[1778838212316,25.2,80424.47,0.1,0.3519,0.00025,21.69158]
[1778838217385,25.2,80424.22,0.1,0.35181,0.00025,21.68963]
[1778838219430,25.19,80417.71,0.1,0.35016,0.00025,21.65093]
[1778838224449,25.19,80418.78,0.1,0.35041,0.00025,21.65688]
[1778838229451,25.19,80418.92,0.1,0.35043,0.00025,21.65729]
[1778838234478,25.19,80417.88,0.1,0.35015,0.00025,21.65077]
[1778838239506,25.18,80415.52,0.1,0.34954,0.00025,21.63641]
[1778838244516,25.18,80416.55,0.1,0.34979,0.00025,21.64223]
[1778838249516,25.18,80412.09,0.1,0.34866,0.00025,21.61536]
[1778838250344,25.18,80411.33,0.1,0.34846,0.00025,21.61069]
[1778838251465,25.18,80411.5,0.1,0.3485,0.00025,21.61165]
[1778838252369,25.18,80411.39,0.1,0.34847,0.00025,21.61094]
[1778838257408,25.18,80406.55,0.1,0.34724,0.00025,21.58165]
[1778838262448,25.17,80404.96,0.1,0.34683,0.00025,21.57175]
[1778838264464,25.17,80397.33,0.1,0.34491,0.00025,21.52519]
[1778838269517,25.17,80400.41,0.1,0.34567,0.00025,21.5437]
[1778838274527,25.17,80405.91,0.1,0.34701,0.00025,21.57227]
[1778838277718,25.17,80407.29,0.1,0.34735,0.00025,21.58045]
[1778838277734,25.17,80407.29,0.1,0.34735,0.00025,21.58045]
[1778838277798,25.17,80407.29,0.1,0.34735,0.00025,21.58045]
[1778838283355,25.16,80404.03,0.1,0.34651,0.00025,21.56013]
[1778838286036,25.16,80405.61,0.1,0.34689,0.00025,21.56946]
[1778838286103,25.16,80405.61,0.1,0.34689,0.00025,21.56946]
[1778838286376,25.16,80405.39,0.1,0.34683,0.00025,21.56801]
[1778838291413,25.16,80402.65,0.1,0.34613,0.00025,21.55095]
[1778838296446,25.15,80408.49,0.1,0.34757,0.00025,21.58578]
[1778838302181,25.15,80407.64,0.1,0.34734,0.00025,21.58026]
[1778838308047,25.15,80408.75,0.1,0.34761,0.00025,21.5867]
[1778838308088,25.15,80408.75,0.1,0.34761,0.00025,21.5867]
[1778838309889,25.15,80400.47,0.1,0.34552,0.00025,21.53629]
[1778838311832,25.15,80400.3,0.1,0.34547,0.00025,21.53511]
[1778838311845,25.15,80400.3,0.1,0.34547,0.00025,21.53511]
[1778838312450,25.15,80399.04,0.1,0.34515,0.00025,21.52736]
[1778838316421,25.14,80390.46,0.1,0.34299,0.00025,21.4744]
[1778838319109,25.14,80394.19,0.1,0.34392,0.00025,21.49731]
[1778838319114,25.14,80394.19,0.1,0.34392,0.00025,21.49731]
[1778838319398,25.14,80394.54,0.1,0.34401,0.00025,21.49941]
[1778838320541,25.14,80396.94,0.1,0.34461,0.00025,21.51408]
[1778838321401,25.14,80403.4,0.1,0.34622,0.00025,21.55342]
[1778838322666,25.14,80407.7,0.1,0.3473,0.00025,21.57942]
[1778838323411,25.14,80410.23,0.1,0.34794,0.00025,21.59462]
[1778838328422,25.14,80415.57,0.1,0.34928,0.00025,21.62645]
[1778838329534,25.14,80424.0,0.1,0.3514,0.00025,21.67641]
[1778838333449,25.14,80411.36,0.1,0.34817,0.00025,21.5964]
[1778838338515,25.14,80410.93,0.1,0.34805,0.00025,21.59347]
[1778838339114,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339145,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339149,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339177,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339189,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339308,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339381,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339463,25.13,80411.54,0.1,0.3482,0.00025,21.59704]
[1778838339503,25.13,80412.28,0.1,0.34838,0.00025,21.60145]
[1778838341053,25.13,80423.86,0.1,0.35131,0.00025,21.67039]
[1778838342224,25.13,80423.86,0.1,0.35131,0.00025,21.67039]
[1778838342255,25.13,80423.86,0.1,0.35131,0.00025,21.67039]
[1778838342296,25.13,80426.18,0.1,0.35189,0.00025,21.68394]
[1778838347473,25.13,80427.99,0.1,0.35233,0.00025,21.69437]
[1778838347863,25.13,80427.48,0.1,0.3522,0.00025,21.69131]
[1778838347869,25.13,80427.48,0.1,0.3522,0.00025,21.69131]
[1778838347915,25.13,80427.48,0.1,0.3522,0.00025,21.69131]
[1778838348016,25.13,80426.26,0.1,0.35189,0.00025,21.68408]
[1778838349928,25.13,80426.26,0.1,0.35189,0.00025,21.68402]
[1778838349971,25.13,80426.0,0.1,0.35182,0.00025,21.68244]
[1778838355863,25.13,80424.52,0.1,0.35143,0.00025,21.6734]
[1778838360898,25.13,80425.8,0.1,0.35174,0.00025,21.68067]
[1778838362913,25.12,80418.76,0.1,0.34996,0.00025,21.63889]
[1778838366940,25.12,80426.05,0.1,0.3518,0.00025,21.68191]
[1778838370217,25.12,80419.07,0.1,0.35002,0.00025,21.64039]
[1778838371108,25.12,80419.07,0.1,0.35002,0.00025,21.64039]
[1778838371162,25.12,80419.07,0.1,0.35002,0.00025,21.64039]
[1778838372467,25.12,80418.59,0.1,0.3499,0.00025,21.63744]
[1778838372474,25.12,80418.59,0.1,0.34989,0.00025,21.63729]
[1778838379024,25.12,80417.5,0.1,0.3496,0.00025,21.63034]
[1778838384061,25.11,80417.49,0.1,0.34958,0.00025,21.6299]
[1778838389097,25.11,80413.6,0.1,0.34858,0.00025,21.60624]
[1778838391376,25.11,80414.25,0.1,0.34874,0.00025,21.61007]
[1778838391386,25.11,80414.25,0.1,0.34874,0.00025,21.61007]
[1778838391465,25.11,80414.02,0.1,0.34865,0.00025,21.60404]
[1778838396145,25.11,80420.28,0.1,0.35021,0.00025,21.64109]
[1778838401180,25.1,80416.8,0.1,0.34931,0.00025,21.61983]
[1778838407223,25.1,80418.07,0.1,0.34961,0.00025,21.62688]
[1778838412260,25.1,80420.35,0.1,0.35016,0.00025,21.63997]
[1778838415281,25.09,80409.62,0.1,0.34744,0.00025,21.5753]
[1778838420316,25.09,80405.42,0.1,0.34637,0.00025,21.54947]
[1778838425351,25.09,80407.29,0.1,0.34682,0.00025,21.56032]
[1778838428786,25.09,80407.3,0.1,0.34681,0.00025,21.56012]
[1778838429529,25.08,80404.79,0.1,0.34617,0.00025,21.54479]
[1778838434572,25.08,80402.12,0.1,0.34549,0.00025,21.52822]
[1778838439588,25.08,80406.63,0.1,0.34661,0.00025,21.55532]
[1778838444617,25.08,80409.01,0.1,0.34718,0.00025,21.5692]
[1778838447667,25.07,80415.35,0.1,0.34877,0.00025,21.60719]
[1778838449623,25.07,80419.23,0.1,0.34975,0.00025,21.63036]
[1778838450526,25.07,80417.92,0.1,0.34941,0.00025,21.62239]
[1778838452588,25.07,80418.5,0.1,0.34953,0.00025,21.62129]
[1778838453632,25.07,80420.39,0.1,0.35,0.00025,21.63245]
[1778838454448,25.07,80420.39,0.1,0.35,0.00025,21.63245]
[1778838454518,25.07,80420.39,0.1,0.35,0.00025,21.63245]
[1778838454619,25.07,80427.28,0.1,0.35175,0.00025,21.67331]
[1778838456428,25.07,80432.95,0.1,0.35318,0.00025,21.70663]
[1778838456443,25.07,80432.95,0.1,0.35318,0.00025,21.70663]
[1778838456548,25.07,80432.95,0.1,0.35318,0.00025,21.70663]
[1778838456556,25.07,80432.95,0.1,0.35318,0.00025,21.70663]
[1778838456618,25.07,80432.95,0.1,0.35318,0.00025,21.70663]
[1778838456571,25.07,80433.4,0.1,0.3533,0.00025,21.70923]
[1778838457575,25.07,80432.8,0.1,0.35314,0.00025,21.70565]
[1778838460328,25.07,80432.05,0.1,0.35294,0.00025,21.70113]
[1778838460341,25.07,80432.05,0.1,0.35294,0.00025,21.70113]
[1778838460611,25.07,80415.67,0.1,0.34879,0.00025,21.60389]
[1778838462597,25.07,80414.07,0.1,0.34839,0.00025,21.59422]
[1778838464854,25.07,80413.23,0.1,0.34818,0.00025,21.58917]
[1778838465631,25.07,80411.49,0.1,0.34774,0.00025,21.57869]
[1778838470425,25.07,80410.71,0.1,0.34754,0.00025,21.57401]
[1778838470613,25.07,80410.01,0.1,0.34737,0.00025,21.56979]
[1778838472475,25.07,80398.88,0.1,0.34456,0.00025,21.5019]
[1778838477717,25.07,80399.7,0.1,0.34477,0.00025,21.50694]
[1778838482752,25.07,80401.74,0.1,0.34528,0.00025,21.51942]
[1778838487965,25.07,80402.82,0.1,0.34555,0.00025,21.52595]
[1778838493108,25.07,80401.79,0.1,0.34528,0.00025,21.51952]
[1778838499617,25.07,80400.52,0.1,0.34496,0.00025,21.51166]
[1778838505915,25.07,80400.51,0.1,0.34496,0.00025,21.51156]
[1778838510951,25.07,80402.6,0.1,0.34549,0.00025,21.52444]
[1778838515985,25.07,80404.08,0.1,0.34584,0.00025,21.5292]
[1778838521021,25.07,80403.58,0.1,0.34572,0.00025,21.5263]
[1778838526056,25.07,80399.99,0.1,0.34482,0.00025,21.50449]
[1778838531091,25.07,80400.4,0.1,0.34494,0.00025,21.50718]
[1778838536126,25.07,80399.77,0.1,0.34478,0.00025,21.50338]
[1778838541161,25.07,80398.77,0.1,0.34453,0.00025,21.49732]
[1778838546196,25.07,80401.33,0.1,0.34517,0.00025,21.51295]
[1778838549780,25.07,80400.22,0.1,0.34489,0.00025,21.50609]
[1778838549826,25.07,80400.22,0.1,0.34489,0.00025,21.50609]
[1778838555259,25.07,80399.62,0.1,0.34474,0.00025,21.50243]
[1778838559289,25.07,80406.21,0.1,0.34641,0.00025,21.54283]
[1778838562308,25.07,80414.65,0.1,0.34854,0.00025,21.59394]
[1778838564266,25.07,80416.51,0.1,0.34901,0.00025,21.60512]
[1778838564290,25.07,80416.51,0.1,0.34901,0.00025,21.60512]
[1778838570364,25.08,80413.15,0.1,0.34818,0.00025,21.58526]
[1778838575398,25.08,80413.04,0.1,0.34813,0.00025,21.58039]
[1778838580434,25.08,80413.53,0.1,0.34827,0.00025,21.5837]
[1778838582448,25.08,80407.16,0.1,0.34667,0.00025,21.5453]
[1778838587484,25.08,80405.91,0.1,0.34637,0.00025,21.53801]
[1778838592519,25.09,80406.38,0.1,0.3465,0.00025,21.54108]
[1778838597553,25.09,80404.83,0.1,0.34612,0.00025,21.53197]
[1778838601910,25.09,80402.7,0.1,0.34559,0.00025,21.51911]
[1778838601936,25.09,80402.7,0.1,0.34559,0.00025,21.51911]
[1778838602589,25.09,80393.04,0.1,0.34317,0.00025,21.45988]
[1778838603761,25.09,80393.04,0.1,0.34317,0.00025,21.45988]
[1778838603594,25.09,80382.01,0.1,0.3404,0.00025,21.39117]
[1778838604609,25.09,80382.3,0.1,0.34047,0.00025,21.39299]
[1778838609637,25.09,80382.61,0.1,0.34057,0.00025,21.39538]
[1778838610466,25.09,80382.61,0.1,0.34057,0.00025,21.39538]
[1778838610711,25.09,80379.3,0.1,0.33974,0.00025,21.37465]
[1778838611156,25.09,80379.3,0.1,0.33974,0.00025,21.37465]
[1778838611304,25.09,80379.3,0.1,0.33974,0.00025,21.37465]
[1778838611316,25.09,80379.3,0.1,0.33974,0.00025,21.37465]
[1778838611653,25.09,80378.32,0.1,0.3395,0.00025,21.36847]
[1778838611975,25.09,80378.32,0.1,0.3395,0.00025,21.36847]
[1778838612134,25.09,80378.32,0.1,0.3395,0.00025,21.36847]
[1778838612660,25.09,80365.55,0.1,0.33631,0.00025,21.2873]
[1778838613495,25.09,80365.55,0.1,0.33631,0.00025,21.2873]
[1778838613570,25.09,80365.55,0.1,0.33631,0.00025,21.2873]
[1778838613671,25.09,80361.79,0.1,0.33537,0.00025,21.26313]
[1778838614174,25.09,80361.79,0.1,0.33537,0.00025,21.26313]
[1778838614207,25.09,80361.79,0.1,0.33537,0.00025,21.26313]
[1778838614636,25.09,80361.79,0.1,0.33537,0.00025,21.26313]
[1778838614737,25.09,80361.74,0.1,0.33537,0.00025,21.2629]
[1778838618820,25.1,80363.9,0.1,0.33592,0.00025,21.27711]
[1778838618926,25.1,80363.9,0.1,0.33592,0.00025,21.27711]
[1778838619772,25.1,80362.86,0.1,0.33566,0.00025,21.27051]
[1778838620239,25.1,80362.86,0.1,0.33566,0.00025,21.27051]
[1778838620716,25.1,80362.86,0.1,0.33566,0.00025,21.2706]
[1778838625716,25.1,80360.36,0.1,0.33506,0.00025,21.25486]
[1778838628780,25.1,80347.79,0.1,0.33195,0.00025,21.17354]
[1778838633806,25.1,80349.96,0.1,0.33247,0.00025,21.18351]
[1778838638826,25.11,80348.79,0.1,0.33219,0.00025,21.17614]
[1778838643907,25.11,80347.16,0.1,0.3318,0.00025,21.16571]
[1778838648914,25.11,80348.38,0.1,0.33211,0.00025,21.17393]
[1778838650457,25.11,80347.94,0.1,0.332,0.00025,21.1711]
[1778838650835,25.11,80347.16,0.1,0.33181,0.00025,21.16606]
[1778838655860,25.11,80343.84,0.1,0.33099,0.00025,21.14443]
[1778838660889,25.11,80347.31,0.1,0.33186,0.00025,21.16734]
[1778838665269,25.11,80346.52,0.1,0.33167,0.00025,21.16229]
[1778838665809,25.11,80346.31,0.1,0.33162,0.00025,21.16096]
[1778838666589,25.11,80346.31,0.1,0.33162,0.00025,21.16096]
[1778838666835,25.11,80347.36,0.1,0.33188,0.00025,21.16788]
[1778838669566,25.11,80342.62,0.1,0.33071,0.00025,21.13689]
[1778838669790,25.11,80340.69,0.1,0.33024,0.00025,21.12425]
[1778838674844,25.11,80339.72,0.1,0.33001,0.00025,21.11805]
[1778838675882,25.12,80348.98,0.1,0.33231,0.00025,21.17907]
[1778838678898,25.12,80348.38,0.1,0.33217,0.00025,21.17544]
[1778838679812,25.12,80349.17,0.1,0.33237,0.00025,21.18065]
[1778838680627,25.12,80349.17,0.1,0.33237,0.00025,21.18065]
[1778838680787,25.12,80350.26,0.1,0.33264,0.00025,21.18787]
[1778838682478,25.12,80347.31,0.1,0.33191,0.00025,21.16868]
[1778838682526,25.12,80345.59,0.1,0.33149,0.00025,21.15741]
[1778838683575,25.12,80345.59,0.1,0.33149,0.00025,21.15741]
[1778838686711,25.12,80338.23,0.1,0.32967,0.00025,21.10916]
[1778838695237,25.12,80338.93,0.1,0.32983,0.00025,21.10963]
[1778838700272,25.12,80340.0,0.1,0.3301,0.00025,21.11687]
[1778838705307,25.13,80339.52,0.1,0.32999,0.00025,21.11391]
[1778838710342,25.13,80340.61,0.1,0.33027,0.00025,21.12132]
[1778838715377,25.13,80339.03,0.1,0.32989,0.00025,21.11113]
[1778838720411,25.13,80339.45,0.1,0.33,0.00025,21.11415]
[1778838725447,25.13,80342.89,0.1,0.33087,0.00025,21.13707]
[1778838726720,25.13,80342.89,0.1,0.33087,0.00025,21.13707]
[1778838726728,25.13,80342.51,0.1,0.33077,0.00025,21.13466]
[1778838732497,25.13,80340.42,0.1,0.33028,0.00025,21.12134]
[1778838736841,25.13,80345.52,0.1,0.33154,0.00025,21.15497]
[1778838736860,25.14,80350.06,0.1,0.33267,0.00025,21.18485]
[1778838739545,25.14,80343.27,0.1,0.331,0.00025,21.14061]
[1778838741049,25.14,80340.71,0.1,0.33037,0.00025,21.12397]
[1778838741559,25.14,80340.71,0.1,0.33037,0.00025,21.12397]
[1778838746594,25.14,80340.32,0.1,0.3303,0.00025,21.12194]
[1778838750827,25.14,80339.22,0.1,0.33004,0.00025,21.115]
[1778838750836,25.14,80339.22,0.1,0.33004,0.00025,21.115]
[1778838750843,25.14,80329.44,0.1,0.32764,0.00025,21.05032]
[1778838755873,25.15,80330.61,0.1,0.32791,0.00025,21.05393]
[1778838760906,25.15,80333.69,0.1,0.32868,0.00025,21.07481]
[1778838763371,25.15,80334.69,0.1,0.32894,0.00025,21.08165]
[1778838763871,25.15,80339.09,0.1,0.33003,0.00025,21.11082]
[1778838768919,25.15,80341.79,0.1,0.33071,0.00025,21.12894]
[1778838773935,25.16,80339.48,0.1,0.33016,0.00025,21.11423]
[1778838777095,25.16,80343.4,0.1,0.33114,0.00025,21.14038]
[1778838777538,25.16,80343.4,0.1,0.33114,0.00025,21.14038]
[1778838777679,25.16,80343.4,0.1,0.33114,0.00025,21.14038]
[1778838777977,25.16,80361.05,0.1,0.33552,0.00025,21.25499]
[1778838778763,25.16,80361.05,0.1,0.33552,0.00025,21.25499]
[1778838778765,25.16,80361.05,0.1,0.33552,0.00025,21.25499]
[1778838778787,25.16,80361.05,0.1,0.33552,0.00025,21.25499]
[1778838778819,25.16,80361.05,0.1,0.33553,0.00025,21.2552]
[1778838779257,25.16,80361.05,0.1,0.33553,0.00025,21.2552]
[1778838779959,25.16,80376.42,0.1,0.33936,0.00025,21.35305]
[1778838784040,25.16,80373.68,0.1,0.33869,0.00025,21.33615]
[1778838784050,25.16,80373.68,0.1,0.33869,0.00025,21.33615]
[1778838784054,25.16,80373.68,0.1,0.33869,0.00025,21.33615]
[1778838784971,25.16,80373.4,0.1,0.33863,0.00025,21.33449]
[1778838788948,25.17,80366.69,0.1,0.33697,0.00025,21.29231]
[1778838793988,25.17,80361.12,0.1,0.3356,0.00025,21.25693]
[1778838799001,25.17,80359.37,0.1,0.33517,0.00025,21.24591]
[1778838799224,25.17,80359.42,0.1,0.33518,0.00025,21.24627]
[1778838799243,25.17,80359.42,0.1,0.33518,0.00025,21.24627]
[1778838799971,25.17,80358.72,0.1,0.33501,0.00025,21.24181]
[1778838801642,25.17,80357.55,0.1,0.33472,0.00025,21.23431]
[1778838801652,25.17,80357.55,0.1,0.33472,0.00025,21.23431]
[1778838801998,25.17,80352.64,0.1,0.33351,0.00025,21.20263]
[1778838807021,25.17,80352.99,0.1,0.3336,0.00025,21.20518]
[1778838812037,25.17,80350.35,0.1,0.33293,0.00025,21.18372]
[1778838815077,25.17,80343.17,0.1,0.33116,0.00025,21.13705]
[1778838820135,25.17,80343.31,0.1,0.3312,0.00025,21.13806]
[1778838825179,25.18,80343.82,0.1,0.33133,0.00025,21.14155]
[1778838830200,25.18,80345.24,0.1,0.33169,0.00025,21.15097]
[1778838835220,25.18,80348.53,0.1,0.33251,0.00025,21.17264]
[1778838840239,25.18,80352.83,0.1,0.33359,0.00025,21.20087]
[1778838845285,25.18,80352.6,0.1,0.33354,0.00025,21.19971]
[1778838850316,25.18,80353.94,0.1,0.33389,0.00025,21.20873]
[1778838855378,25.19,80349.74,0.1,0.33286,0.00025,21.18185]
[1778838860502,25.19,80350.94,0.1,0.33318,0.00025,21.19015]
[1778838865548,25.19,80348.4,0.1,0.33257,0.00025,21.17421]
[1778838870599,25.2,80354.24,0.1,0.33404,0.00025,21.21261]
[1778838875619,25.2,80352.73,0.1,0.33366,0.00025,21.19879]
[1778838880623,25.2,80354.52,0.1,0.33412,0.00025,21.21087]
[1778838885706,25.2,80357.98,0.1,0.33499,0.00025,21.23346]
[1778838890760,25.21,80361.02,0.1,0.33575,0.00025,21.2531]
[1778838895765,25.21,80363.74,0.1,0.33644,0.00025,21.27083]
[1778838896221,25.21,80365.98,0.1,0.337,0.00025,21.28515]
[1778838897085,25.21,80367.84,0.1,0.33746,0.00025,21.29698]
[1778838902127,25.21,80368.47,0.1,0.33762,0.00025,21.30106]
[1778838902634,25.21,80364.11,0.1,0.33654,0.00025,21.27335]
[1778838903082,25.21,80364.34,0.1,0.3366,0.00025,21.27486]
[1778838907372,25.21,80360.17,0.1,0.33557,0.00025,21.24845]
[1778838907722,25.21,80360.17,0.1,0.33557,0.00025,21.24845]
[1778838912174,25.21,80366.15,0.1,0.33707,0.00025,21.28679]
[1778838912755,25.21,80367.88,0.1,0.3375,0.00025,21.29781]
[1778838917790,25.21,80367.94,0.1,0.33752,0.00025,21.29831]
[1778838922095,25.21,80369.15,0.1,0.33783,0.00025,21.30617]
[1778838922101,25.21,80371.64,0.1,0.33845,0.00025,21.32207]
[1778838924102,25.22,80379.71,0.1,0.34047,0.00025,21.37285]
[1778838928285,25.22,80384.13,0.1,0.34158,0.00025,21.4005]
[1778838929066,25.22,80391.12,0.1,0.34332,0.00025,21.44372]
[1778838929859,25.22,80391.12,0.1,0.34332,0.00025,21.44372]
[1778838929865,25.22,80391.12,0.1,0.34332,0.00025,21.44372]
[1778838929883,25.22,80391.12,0.1,0.34332,0.00025,21.44372]
[1778838930089,25.22,80391.12,0.1,0.34332,0.00025,21.44372]
[1778838930124,25.22,80391.12,0.1,0.34332,0.00025,21.44372]
[1778838929947,25.22,80391.58,0.1,0.34344,0.00025,21.44654]
[1778838930987,25.22,80387.08,0.1,0.34231,0.00025,21.41881]
[1778838931964,25.22,80387.08,0.1,0.34231,0.00025,21.41881]
[1778838932011,25.22,80387.08,0.1,0.34231,0.00025,21.41881]
[1778838932112,25.22,80386.67,0.1,0.34219,0.00025,21.41181]
[1778838934274,25.22,80386.72,0.1,0.34221,0.00025,21.41227]
[1778838936869,25.22,80390.57,0.1,0.34317,0.00025,21.43605]
[1778838936873,25.22,80390.57,0.1,0.34317,0.00025,21.43605]
[1778838936956,25.22,80391.38,0.1,0.34337,0.00025,21.44103]
[1778838937963,25.22,80391.38,0.1,0.34337,0.00025,21.44103]
[1778838938039,25.22,80392.92,0.1,0.34376,0.00025,21.45049]
[1778838943109,25.22,80391.55,0.1,0.34341,0.00025,21.44207]
[1778838945139,25.22,80374.75,0.1,0.33922,0.00025,21.33765]
[1778838946217,25.22,80372.81,0.1,0.33874,0.00025,21.32546]
[1778838946235,25.22,80372.81,0.1,0.33874,0.00025,21.32546]
[1778838946998,25.22,80372.81,0.1,0.33874,0.00025,21.32548]
[1778838949403,25.22,80372.04,0.1,0.33855,0.00025,21.32071]
[1778838950172,25.22,80362.36,0.1,0.33615,0.00025,21.25933]
[1778838951542,25.22,80367.27,0.1,0.33737,0.00025,21.29061]
[1778838951857,25.22,80367.27,0.1,0.33737,0.00025,21.29061]
[1778838952008,25.22,80367.27,0.1,0.33737,0.00025,21.29061]
[1778838952060,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838952283,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838952598,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838952804,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838952904,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838953116,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838953147,25.22,80393.9,0.1,0.34401,0.00025,21.45667]
[1778838953168,25.22,80403.86,0.1,0.34652,0.00025,21.51749]
[1778838953413,25.22,80403.86,0.1,0.34652,0.00025,21.51749]
[1778838954088,25.22,80403.86,0.1,0.34652,0.00025,21.51749]
[1778838954166,25.22,80423.11,0.1,0.35136,0.00025,21.63231]
[1778838956117,25.22,80427.38,0.1,0.35244,0.00025,21.65735]
[1778838957040,25.22,80427.38,0.1,0.35244,0.00025,21.65735]
[1778838957150,25.22,80425.92,0.1,0.35207,0.00025,21.64878]
[1778838959046,25.22,80425.92,0.1,0.35207,0.00025,21.64878]
[1778838959150,25.22,80423.41,0.1,0.35143,0.00025,21.63405]
[1778838961335,25.22,80423.6,0.1,0.35148,0.00025,21.63518]
[1778838962114,25.22,80424.9,0.1,0.35181,0.00025,21.64282]
[1778838963232,25.22,80423.48,0.1,0.35145,0.00025,21.63446]
[1778838963306,25.22,80423.48,0.1,0.35145,0.00025,21.63446]
[1778838964129,25.22,80426.45,0.1,0.3522,0.00025,21.65188]
[1778838964250,25.22,80426.45,0.1,0.3522,0.00025,21.65188]
[1778838965139,25.22,80464.17,0.1,0.36176,0.00025,21.86656]
[1778838965852,25.22,80464.17,0.1,0.36176,0.00025,21.86656]
[1778838966005,25.22,80464.17,0.1,0.36176,0.00025,21.86656]
[1778838966054,25.22,80464.17,0.1,0.36176,0.00025,21.86656]
[1778838966063,25.22,80464.17,0.1,0.36176,0.00025,21.86656]
[1778838966159,25.22,80464.17,0.1,0.36176,0.00025,21.86656]
[1778838966144,25.22,80464.17,0.1,0.36177,0.00025,21.86665]
[1778838966234,25.22,80464.17,0.1,0.36177,0.00025,21.86665]
[1778838966782,25.22,80464.17,0.1,0.36177,0.00025,21.86665]
[1778838967197,25.22,80454.92,0.1,0.35942,0.00025,21.81523]
[1778838968172,25.22,80448.87,0.1,0.35788,0.00025,21.78114]
[1778838973191,25.22,80446.14,0.1,0.3572,0.00025,21.76577]
[1778838975234,25.22,80442.5,0.1,0.35627,0.00025,21.74506]
[1778838975257,25.22,80442.5,0.1,0.35627,0.00025,21.74506]
[1778838976216,25.22,80442.5,0.1,0.35628,0.00025,21.74508]
[1778838979244,25.22,80436.47,0.1,0.35475,0.00025,21.71056]
[1778838979943,25.22,80436.47,0.1,0.35475,0.00025,21.71056]
[1778838980036,25.22,80436.47,0.1,0.35475,0.00025,21.71056]
[1778838980258,25.22,80430.01,0.1,0.35312,0.00025,21.67312]
[1778838982267,25.22,80427.6,0.1,0.35251,0.00025,21.659]
[1778838984900,25.22,80430.06,0.1,0.35313,0.00025,21.67328]
[1778838984915,25.22,80430.06,0.1,0.35313,0.00025,21.67328]
[1778838985287,25.22,80429.29,0.1,0.35293,0.00025,21.66875]
[1778838990314,25.22,80425.49,0.1,0.35196,0.00025,21.64637]
[1778838991250,25.22,80425.49,0.1,0.35196,0.00025,21.64637]
[1778838991331,25.22,80427.67,0.1,0.35249,0.00025,21.6546]
[1778838996481,25.22,80425.21,0.1,0.35186,0.00025,21.64018]
[1778838996730,25.22,80423.71,0.1,0.35149,0.00025,21.63137]
[1778839002662,25.22,80423.33,0.1,0.35139,0.00025,21.62921]
[1778839008710,25.22,80423.67,0.1,0.35148,0.00025,21.63127]
[1778839014908,25.22,80420.17,0.1,0.3506,0.00025,21.61066]
[1778839020448,25.22,80426.96,0.1,0.35232,0.00025,21.65066]
[1778839021151,25.22,80434.55,0.1,0.35423,0.00025,21.69482]
[1778839026574,25.22,80434.35,0.1,0.35418,0.00025,21.69359]
[1778839031610,25.22,80432.13,0.1,0.35362,0.00025,21.68068]
[1778839034627,25.22,80429.49,0.1,0.35295,0.00025,21.66529]
[1778839034638,25.22,80429.49,0.1,0.35295,0.00025,21.66529]
[1778839035321,25.22,80430.69,0.1,0.35325,0.00025,21.67225]
[1778839040328,25.22,80430.89,0.1,0.3533,0.00025,21.67335]
[1778839045343,25.22,80427.03,0.1,0.35232,0.00025,21.65074]
[1778839050420,25.22,80428.75,0.1,0.35275,0.00025,21.66078]
[1778839052261,25.22,80419.5,0.1,0.35039,0.00025,21.60189]
[1778839057294,25.22,80419.21,0.1,0.35031,0.00025,21.60003]
[1778839062304,25.22,80415.44,0.1,0.34936,0.00025,21.57752]
[1778839067370,25.22,80418.79,0.1,0.35019,0.00025,21.59719]
[1778839068313,25.22,80422.49,0.1,0.35112,0.00025,21.61903]
[1778839068323,25.22,80422.49,0.1,0.35112,0.00025,21.61903]
[1778839068322,25.22,80425.63,0.1,0.35192,0.00025,21.63753]
[1778839069324,25.22,80427.56,0.1,0.35241,0.00025,21.64886]
[1778839074353,25.22,80427.94,0.1,0.3525,0.00025,21.65115]
[1778839079403,25.22,80428.08,0.1,0.35254,0.00025,21.65204]
[1778839084418,25.22,80424.88,0.1,0.35173,0.00025,21.6332]
[1778839089433,25.22,80425.15,0.1,0.3518,0.00025,21.63474]
[1778839094467,25.22,80425.45,0.1,0.35188,0.00025,21.63658]
[1778839099476,25.22,80428.17,0.1,0.35256,0.00025,21.65252]
[1778839104525,25.22,80427.19,0.1,0.35232,0.00025,21.64679]
[1778839109547,25.22,80426.92,0.1,0.35225,0.00025,21.64523]
[1778839114557,25.22,80423.62,0.1,0.35139,0.00025,21.62136]
[1778839119611,25.22,80422.91,0.1,0.3512,0.00025,21.61704]
[1778839124616,25.22,80425.99,0.1,0.35198,0.00025,21.63511]
[1778839129652,25.22,80426.06,0.1,0.352,0.00025,21.63554]
[1778839134679,25.22,80425.82,0.1,0.35194,0.00025,21.63412]
[1778839139702,25.22,80426.01,0.1,0.35199,0.00025,21.63524]
[1778839144706,25.22,80425.34,0.1,0.35182,0.00025,21.63132]
[1778839149712,25.22,80426.44,0.1,0.35209,0.00025,21.63777]
[1778839154727,25.22,80425.85,0.1,0.35194,0.00025,21.6343]
[1778839159729,25.22,80420.93,0.1,0.3507,0.00025,21.60523]
[1778839161194,25.22,80422.0,0.1,0.35097,0.00025,21.61154]
[1778839161209,25.22,80422.0,0.1,0.35097,0.00025,21.61154]
[1778839161274,25.22,80429.68,0.1,0.35291,0.00025,21.65658]
[1778839167390,25.21,80433.28,0.1,0.35381,0.00025,21.67735]
[1778839168912,25.21,80433.28,0.1,0.35381,0.00025,21.67735]
[1778839168916,25.21,80433.28,0.1,0.35381,0.00025,21.67735]
[1778839169468,25.21,80433.37,0.1,0.35383,0.00025,21.67785]
[1778839169936,25.21,80433.37,0.1,0.35383,0.00025,21.67785]
[1778839170058,25.21,80433.42,0.1,0.35384,0.00025,21.67814]
[1778839175690,25.22,80436.34,0.1,0.35456,0.00025,21.69065]
[1778839178641,25.22,80446.09,0.1,0.35704,0.00025,21.74667]
[1778839181663,25.22,80445.48,0.1,0.35688,0.00025,21.7432]
[1778839183677,25.22,80443.76,0.1,0.35645,0.00025,21.73341]
[1778839189141,25.22,80443.46,0.1,0.35637,0.00025,21.73172]
[1778839189148,25.22,80443.46,0.1,0.35637,0.00025,21.73172]
[1778839189242,25.22,80448.47,0.1,0.35765,0.00025,21.76026]
[1778839191848,25.22,80451.37,0.1,0.35838,0.00025,21.77665]
[1778839191856,25.22,80451.37,0.1,0.35838,0.00025,21.77665]
[1778839192319,25.22,80451.13,0.1,0.35832,0.00025,21.77529]
[1778839193846,25.22,80451.13,0.1,0.35832,0.00025,21.77529]
[1778839193865,25.22,80452.3,0.1,0.35862,0.00025,21.78189]
[1778839198884,25.22,80452.0,0.1,0.35854,0.00025,21.78017]
[1778839199692,25.22,80452.0,0.1,0.35854,0.00025,21.78017]
[1778839199697,25.22,80452.0,0.1,0.35854,0.00025,21.78017]
[1778839199788,25.22,80452.0,0.1,0.35854,0.00025,21.78018]
[1778839202528,25.22,80456.85,0.1,0.35978,0.00025,21.80743]
[1778839203409,25.22,80456.85,0.1,0.35978,0.00025,21.80743]
[1778839203483,25.22,80445.83,0.1,0.35697,0.00025,21.74521]
[1778839203584,25.22,80445.83,0.1,0.35697,0.00025,21.74521]
[1778839203860,25.22,80445.83,0.1,0.35697,0.00025,21.74521]
[1778839204098,25.22,80445.83,0.1,0.35697,0.00025,21.74521]
[1778839204166,25.22,80445.83,0.1,0.35697,0.00025,21.74521]
[1778839204465,25.22,80424.01,0.1,0.35145,0.00025,21.61898]
[1778839205420,25.22,80398.36,0.1,0.345,0.00025,21.46537]
[1778839206489,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207183,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207278,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207286,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207309,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207331,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207365,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207406,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207411,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207424,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207452,25.22,80394.13,0.1,0.34394,0.00025,21.43966]
[1778839207466,25.22,80397.88,0.1,0.34489,0.00025,21.46276]
[1778839207691,25.22,80397.88,0.1,0.34489,0.00025,21.46276]
[1778839207718,25.22,80397.88,0.1,0.34489,0.00025,21.46276]
[1778839208144,25.22,80402.49,0.1,0.34605,0.00025,21.49078]
[1778839210156,25.22,80402.49,0.1,0.34605,0.00025,21.49078]
[1778839210185,25.22,80402.49,0.1,0.34605,0.00025,21.49078]
[1778839210257,25.22,80390.66,0.1,0.34309,0.00025,21.41859]
[1778839210691,25.22,80390.66,0.1,0.34309,0.00025,21.41859]
[1778839210713,25.22,80390.66,0.1,0.34309,0.00025,21.41859]
[1778839210899,25.22,80396.88,0.1,0.34464,0.00025,21.45673]
[1778839212025,25.22,80396.88,0.1,0.34464,0.00025,21.45673]
[1778839212113,25.22,80395.47,0.1,0.34429,0.00025,21.4482]
[1778839216280,25.22,80392.26,0.1,0.3435,0.00025,21.42876]
[1778839216312,25.22,80392.26,0.1,0.3435,0.00025,21.42876]
[1778839216344,25.22,80391.12,0.1,0.34322,0.00025,21.42181]
[1778839218153,25.22,80391.12,0.1,0.34322,0.00025,21.42181]
[1778839218516,25.22,80391.95,0.1,0.34343,0.00025,21.42698]
[1778839222056,25.22,80382.46,0.1,0.34106,0.00025,21.36836]
[1778839223736,25.22,80381.3,0.1,0.34077,0.00025,21.36118]
[1778839223791,25.22,80381.3,0.1,0.34077,0.00025,21.36118]
[1778839226611,25.22,80380.1,0.1,0.34048,0.00025,21.3538]
[1778839226623,25.22,80380.1,0.1,0.34048,0.00025,21.3538]
[1778839227423,25.22,80383.25,0.1,0.34126,0.00025,21.37343]
[1778839228539,25.22,80388.02,0.1,0.34245,0.00025,21.40299]
[1778839228602,25.22,80388.02,0.1,0.34245,0.00025,21.40299]
[1778839228716,25.22,80388.02,0.1,0.34245,0.00025,21.40299]
[1778839228932,25.22,80388.02,0.1,0.34245,0.00025,21.40299]
[1778839229014,25.22,80388.02,0.1,0.34245,0.00025,21.40299]
[1778839229809,25.22,80388.02,0.1,0.34245,0.00025,21.40299]
[1778839230396,25.22,80403.38,0.1,0.3463,0.00025,21.49693]
[1778839231400,25.22,80403.38,0.1,0.3463,0.00025,21.49693]
[1778839231424,25.22,80403.38,0.1,0.3463,0.00025,21.49693]
[1778839231434,25.22,80403.38,0.1,0.3463,0.00025,21.49693]
[1778839231458,25.22,80407.01,0.1,0.34719,0.00025,21.51437]
[1778839237074,25.23,80409.4,0.1,0.3478,0.00025,21.52894]
[1778839242189,25.23,80407.84,0.1,0.34742,0.00025,21.51973]
[1778839242193,25.23,80400.7,0.1,0.34563,0.00025,21.47669]
[1778839248148,25.23,80399.92,0.1,0.34545,0.00025,21.47235]
[1778839253185,25.23,80400.59,0.1,0.34563,0.00025,21.47681]
[1778839255157,25.23,80399.25,0.1,0.34531,0.00025,21.46884]
[1778839255533,25.24,80398.86,0.1,0.34521,0.00025,21.46656]
[1778839259030,25.24,80398.55,0.1,0.34515,0.00025,21.46495]
[1778839259452,25.24,80396.45,0.1,0.34462,0.00025,21.45225]
[1778839264482,25.24,80396.96,0.1,0.34477,0.00025,21.45571]
[1778839267638,25.24,80402.04,0.1,0.34606,0.00025,21.48693]
[1778839268288,25.24,80401.96,0.1,0.34604,0.00025,21.48654]
[1778839270306,25.24,80410.81,0.1,0.34827,0.00025,21.53992]
[1778839275338,25.25,80402.71,0.1,0.34624,0.00025,21.49141]
[1778839280372,25.25,80405.45,0.1,0.34694,0.00025,21.50826]
[1778839285407,25.25,80403.1,0.1,0.34637,0.00025,21.49436]
[1778839290442,25.25,80402.13,0.1,0.34613,0.00025,21.48873]
[1778839295125,25.25,80402.01,0.1,0.34608,0.00025,21.48366]
[1778839295136,25.25,80402.01,0.1,0.34608,0.00025,21.48366]
[1778839295229,25.25,80402.01,0.1,0.34608,0.00025,21.48366]
[1778839295584,25.25,80415.33,0.1,0.34943,0.00025,21.56355]
[1778839297491,25.25,80419.23,0.1,0.35042,0.00025,21.58678]
[1778839298856,25.25,80418.02,0.1,0.35011,0.00025,21.57964]
[1778839299582,25.26,80412.99,0.1,0.34885,0.00025,21.5498]
[1778839301595,25.25,80405.74,0.1,0.34702,0.00025,21.50632]
[1778839302583,25.25,80405.74,0.1,0.34702,0.00025,21.50632]
[1778839303535,25.25,80403.35,0.1,0.34642,0.00025,21.4919]
[1778839306300,25.25,80397.85,0.1,0.34505,0.00025,21.45861]
[1778839306557,25.26,80397.8,0.1,0.34504,0.00025,21.45834]
[1778839307564,25.26,80405.43,0.1,0.34695,0.00025,21.50461]
[1778839311591,25.26,80410.96,0.1,0.34834,0.00025,21.53773]
[1778839316626,25.25,80409.69,0.1,0.34801,0.00025,21.52997]
[1778839318224,25.25,80409.69,0.1,0.34801,0.00025,21.52997]
[1778839318532,25.25,80409.69,0.1,0.34801,0.00025,21.52997]
[1778839318568,25.25,80409.69,0.1,0.34801,0.00025,21.52997]
[1778839318572,25.25,80409.69,0.1,0.34801,0.00025,21.52997]
[1778839318615,25.25,80408.78,0.1,0.34778,0.00025,21.52446]
[1778839318732,25.25,80419.06,0.1,0.35037,0.00025,21.58563]
[1778839320629,25.25,80419.06,0.1,0.35037,0.00025,21.58563]
[1778839320675,25.25,80419.06,0.1,0.35037,0.00025,21.58566]
[1778839321187,25.25,80428.01,0.1,0.35263,0.00025,21.63821]
[1778839324212,25.25,80421.63,0.1,0.35102,0.00025,21.60077]
[1778839330398,25.25,80418.92,0.1,0.35033,0.00025,21.58473]
[1778839330553,25.25,80420.39,0.1,0.3507,0.00025,21.59338]
[1778839331839,25.25,80434.86,0.1,0.35435,0.00025,21.67779]
[1778839334244,25.25,80436.3,0.1,0.35471,0.00025,21.68606]
[1778839339791,25.25,80438.06,0.1,0.35515,0.00025,21.69592]
[1778839344047,25.25,80444.3,0.1,0.35671,0.00025,21.73134]
[1778839349651,25.24,80446.37,0.1,0.35722,0.00025,21.74269]
[1778839353892,25.24,80453.72,0.1,0.35904,0.00025,21.77925]
[1778839358927,25.24,80457.09,0.1,0.35988,0.00025,21.79781]
[1778839363962,25.24,80455.17,0.1,0.35938,0.00025,21.78676]
[1778839368996,25.23,80458.85,0.1,0.3603,0.00025,21.80709]
[1778839374031,25.23,80458.98,0.1,0.36032,0.00025,21.80759]
[1778839379068,25.23,80460.98,0.1,0.36082,0.00025,21.81852]
[1778839384100,25.23,80452.59,0.1,0.35868,0.00025,21.77131]
[1778839389465,25.23,80451.24,0.1,0.35833,0.00025,21.76363]
[1778839389473,25.23,80451.24,0.1,0.35833,0.00025,21.76363]
[1778839389603,25.23,80448.47,0.1,0.35762,0.00025,21.74795]
[1778839394615,25.23,80445.46,0.1,0.35685,0.00025,21.73072]
[1778839394906,25.23,80445.46,0.1,0.35685,0.00025,21.73069]
[1778839395669,25.23,80445.41,0.1,0.35684,0.00025,21.73037]
[1778839398450,25.23,80443.75,0.1,0.35642,0.00025,21.72089]
[1778839398459,25.23,80443.75,0.1,0.35642,0.00025,21.72089]
[1778839398663,25.22,80442.37,0.1,0.35607,0.00025,21.713]
[1778839400165,25.22,80442.36,0.1,0.35606,0.00025,21.71288]
[1778839400537,25.22,80440.56,0.1,0.3556,0.00025,21.7025]
[1778839403614,25.22,80435.32,0.1,0.35427,0.00025,21.67226]
[1778839403666,25.22,80435.32,0.1,0.35427,0.00025,21.67226]
[1778839403891,25.22,80432.16,0.1,0.35347,0.00025,21.65389]
[1778839403905,25.22,80432.16,0.1,0.35347,0.00025,21.65389]
[1778839404255,25.22,80431.94,0.1,0.35341,0.00025,21.65261]
[1778839405262,25.22,80421.88,0.1,0.35087,0.00025,21.59368]
[1778839407276,25.22,80419.7,0.1,0.35032,0.00025,21.58086]
[1778839412311,25.22,80425.18,0.1,0.35167,0.00025,21.60844]
[1778839417346,25.22,80429.62,0.1,0.35278,0.00025,21.63404]
[1778839422381,25.22,80428.45,0.1,0.35246,0.00025,21.6268]
[1778839427418,25.21,80428.84,0.1,0.35254,0.00025,21.62863]
[1778839432451,25.21,80426.34,0.1,0.35189,0.00025,21.61357]
[1778839437487,25.21,80427.09,0.1,0.35206,0.00025,21.6175]
[1778839442522,25.2,80427.97,0.1,0.35226,0.00025,21.62214]
[1778839447562,25.2,80427.6,0.1,0.35214,0.00025,21.61945]
[1778839452596,25.19,80427.77,0.1,0.35216,0.00025,21.6199]
[1778839457632,25.19,80431.46,0.1,0.35308,0.00025,21.64127]
[1778839461355,25.19,80435.43,0.1,0.35408,0.00025,21.66427]
[1778839461364,25.19,80435.43,0.1,0.35408,0.00025,21.66427]
[1778839461701,25.19,80436.27,0.1,0.3543,0.00025,21.66911]
[1778839466725,25.19,80436.15,0.1,0.35426,0.00025,21.66828]
[1778839471733,25.19,80435.36,0.1,0.35405,0.00025,21.66355]
[1778839473798,25.19,80426.93,0.1,0.35188,0.00025,21.60973]
[1778839478849,25.19,80429.49,0.1,0.35253,0.00025,21.62458]
[1778839483906,25.19,80431.79,0.1,0.3531,0.00025,21.63792]
[1778839488945,25.18,80435.36,0.1,0.354,0.00025,21.65858]
[1778839491874,25.18,80443.6,0.1,0.35609,0.00025,21.70598]
[1778839495865,25.18,80449.81,0.1,0.35766,0.00025,21.74121]
[1778839500912,25.18,80447.99,0.1,0.35718,0.00025,21.73052]
[1778839503203,25.18,80445.49,0.1,0.35654,0.00025,21.71615]
[1778839503297,25.18,80443.91,0.1,0.35614,0.00025,21.70711]
[1778839505782,25.18,80436.5,0.1,0.35425,0.00025,21.66423]
[1778839506938,25.18,80438.0,0.1,0.35463,0.00025,21.67284]
[1778839506983,25.18,80438.0,0.1,0.35463,0.00025,21.67284]
[1778839509787,25.18,80445.59,0.1,0.35655,0.00025,21.71634]
[1778839515033,25.17,80447.03,0.1,0.35691,0.00025,21.72439]
[1778839520068,25.17,80448.74,0.1,0.35733,0.00025,21.7339]
[1778839525102,25.17,80447.97,0.1,0.35713,0.00025,21.7293]
[1778839526716,25.17,80447.97,0.1,0.35713,0.00025,21.7293]
[1778839526775,25.17,80447.97,0.1,0.35713,0.00025,21.7293]
[1778839526837,25.17,80447.82,0.1,0.35708,0.00025,21.72837]
[1778839529621,25.17,80460.57,0.1,0.36033,0.00026,21.80032]
[1778839532319,25.17,80467.77,0.1,0.36215,0.00026,21.83586]
[1778839534207,25.17,80476.16,0.1,0.36429,0.00026,21.88185]
[1778839536402,25.17,80476.16,0.1,0.36429,0.00026,21.88184]
[1778839536416,25.17,80476.16,0.1,0.36429,0.00026,21.88184]
[1778839536794,25.17,80480.79,0.1,0.36547,0.00026,21.90688]
[1778839541844,25.17,80485.76,0.1,0.36674,0.00026,21.93343]
[1778839543656,25.17,80486.92,0.1,0.36703,0.00026,21.93952]
[1778839543717,25.17,80486.92,0.1,0.36703,0.00026,21.93952]
[1778839543752,25.16,80487.23,0.1,0.36711,0.00026,21.94111]
[1778839546652,25.16,80492.85,0.1,0.36855,0.00026,21.971]
[1778839548690,25.16,80492.8,0.1,0.36853,0.00026,21.97058]
[1778839548786,25.16,80495.19,0.1,0.36914,0.00026,21.98311]
[1778839551855,25.16,80503.0,0.1,0.37114,0.00026,22.02396]
[1778839552776,25.16,80503.0,0.1,0.37114,0.00026,22.02396]
[1778839552780,25.16,80503.0,0.1,0.37114,0.00026,22.02396]
[1778839552791,25.16,80503.0,0.1,0.37114,0.00026,22.02396]
[1778839552790,25.16,80506.55,0.1,0.37205,0.00026,22.04235]
[1778839553865,25.16,80502.7,0.1,0.37106,0.00026,22.02229]
[1778839554836,25.16,80502.7,0.1,0.37106,0.00026,22.02229]
[1778839554860,25.16,80502.7,0.1,0.37106,0.00026,22.02229]
[1778839559900,25.16,80498.7,0.1,0.37002,0.00026,22.00128]
[1778839561577,25.16,80493.78,0.1,0.36875,0.00026,21.97531]
[1778839561748,25.16,80489.69,0.1,0.3677,0.00026,21.95358]
[1778839562844,25.16,80483.64,0.1,0.36615,0.00026,21.92112]
[1778839568407,25.16,80481.42,0.1,0.36558,0.00026,21.90922]
[1778839573280,25.16,80483.66,0.1,0.36616,0.00026,21.92139]
[1778839573617,25.16,80484.13,0.1,0.36628,0.00026,21.92396]
[1778839579483,25.16,80486.86,0.1,0.36699,0.00026,21.93871]
[1778839584519,25.16,80490.96,0.1,0.36805,0.00026,21.96074]
[1778839589554,25.16,80483.03,0.1,0.36602,0.00026,21.91844]
[1778839592649,25.16,80481.41,0.1,0.36558,0.00026,21.90522]
[1778839592848,25.16,80494.69,0.1,0.369,0.00026,21.97627]
[1778839597896,25.16,80495.35,0.1,0.36917,0.00026,21.97982]
[1778839598623,25.16,80497.18,0.1,0.36964,0.00026,21.98952]
[1778839599952,25.17,80499.64,0.1,0.37028,0.00026,22.00245]
[1778839600865,25.17,80500.3,0.1,0.37045,0.00026,22.00592]
[1778839604285,25.17,80501.91,0.1,0.37086,0.00026,22.01434]
[1778839604296,25.17,80501.91,0.1,0.37086,0.00026,22.01434]
[1778839604922,25.17,80502.69,0.1,0.37106,0.00026,22.01842]
[1778839608163,25.17,80505.07,0.1,0.37168,0.00026,22.03079]
[1778839608173,25.17,80505.07,0.1,0.37168,0.00026,22.03079]
[1778839608194,25.17,80505.07,0.1,0.37168,0.00026,22.03079]
[1778839608207,25.17,80505.07,0.1,0.37168,0.00026,22.03079]
[1778839608692,25.16,80505.07,0.1,0.37168,0.00026,22.03078]
[1778839610480,25.16,80505.77,0.1,0.37186,0.00026,22.03441]
[1778839610812,25.16,80505.98,0.1,0.37191,0.00026,22.03549]
[1778839611898,25.16,80505.98,0.1,0.37191,0.00026,22.03549]
[1778839612242,25.16,80506.62,0.1,0.37207,0.00026,22.03879]
[1778839612719,25.16,80506.62,0.1,0.37207,0.00026,22.03878]
[1778839617759,25.16,80507.06,0.1,0.37218,0.00026,22.04098]
[1778839622795,25.16,80508.49,0.1,0.37255,0.00026,22.04825]
[1778839624545,25.16,80508.26,0.1,0.37249,0.00026,22.04704]
[1778839624554,25.16,80508.26,0.1,0.37249,0.00026,22.04704]
[1778839624872,25.16,80503.37,0.1,0.37122,0.00026,22.02166]
[1778839626896,25.16,80494.93,0.1,0.36905,0.00026,21.97735]
[1778839631921,25.16,80498.57,0.1,0.36998,0.00026,21.99648]
[1778839636936,25.16,80499.43,0.1,0.3702,0.00026,22.00101]
[1778839642014,25.16,80505.24,0.1,0.3717,0.00026,22.03131]
[1778839643698,25.16,80505.32,0.1,0.37172,0.00026,22.03168]
[1778839643706,25.16,80505.32,0.1,0.37172,0.00026,22.03168]
[1778839643942,25.16,80505.16,0.1,0.37168,0.00026,22.03081]
[1778839648961,25.16,80505.31,0.1,0.37171,0.00026,22.03146]
[1778839653392,25.16,80508.75,0.1,0.37257,0.00026,22.04476]
[1778839653430,25.16,80508.75,0.1,0.37257,0.00026,22.04476]
[1778839653919,25.16,80512.27,0.1,0.37348,0.00026,22.06283]
[1778839655902,25.16,80519.46,0.1,0.37533,0.00026,22.09949]
[1778839660922,25.16,80514.25,0.1,0.37398,0.00026,22.07291]
[1778839665936,25.16,80513.33,0.1,0.37374,0.00026,22.0681]
[1778839670963,25.15,80514.57,0.1,0.37405,0.00026,22.07426]
[1778839674034,25.15,80508.53,0.1,0.37248,0.00026,22.04307]
[1778839679085,25.15,80502.94,0.1,0.37103,0.00026,22.01388]
[1778839684111,25.15,80500.18,0.1,0.37031,0.00026,21.99927]
[1778839689120,25.15,80499.97,0.1,0.37026,0.00026,21.99814]
[1778839689902,25.15,80499.97,0.1,0.37026,0.00026,21.99814]
[1778839689931,25.15,80499.97,0.1,0.37026,0.00026,21.99814]
[1778839689909,25.15,80500.78,0.1,0.37047,0.00026,22.00241]
[1778839692282,25.15,80491.82,0.1,0.36816,0.00026,21.95512]
[1778839694377,25.15,80492.07,0.1,0.36822,0.00026,21.9565]
[1778839694460,25.15,80498.57,0.1,0.3699,0.00026,21.99092]
[1778839697316,25.15,80505.1,0.1,0.37159,0.00026,22.02516]
[1778839702351,25.15,80506.28,0.1,0.3719,0.00026,22.03135]
[1778839707790,25.15,80506.46,0.1,0.37195,0.00026,22.03233]
[1778839707834,25.15,80516.3,0.1,0.37449,0.00026,22.08293]
[1778839710790,25.15,80517.9,0.1,0.3749,0.00026,22.091]
[1778839710934,25.15,80517.44,0.1,0.37478,0.00026,22.08863]
[1778839715952,25.15,80516.26,0.1,0.37445,0.00026,22.07807]
[1778839720957,25.15,80516.4,0.1,0.37447,0.00026,22.07862]
[1778839720968,25.15,80516.4,0.1,0.37447,0.00026,22.07862]
[1778839720977,25.15,80516.4,0.1,0.37447,0.00026,22.07862]
[1778839723024,25.15,80517.16,0.1,0.37467,0.00026,22.08242]
[1778839723029,25.15,80517.16,0.1,0.37467,0.00026,22.08242]
[1778839723421,25.15,80516.12,0.1,0.37439,0.00026,22.07707]
[1778839723452,25.15,80516.12,0.1,0.37439,0.00026,22.07707]
[1778839724502,25.15,80515.53,0.1,0.37424,0.00026,22.07402]
[1778839724551,25.15,80515.53,0.1,0.37424,0.00026,22.07402]
[1778839724561,25.15,80515.53,0.1,0.37424,0.00026,22.07402]
[1778839725087,25.15,80514.02,0.1,0.37385,0.00026,22.0663]
[1778839725103,25.15,80514.02,0.1,0.37385,0.00026,22.0663]
[1778839725526,25.15,80514.02,0.1,0.37385,0.00026,22.06626]
[1778839730552,25.15,80513.49,0.1,0.37371,0.00026,22.0635]
[1778839731230,25.15,80513.49,0.1,0.37371,0.00026,22.0635]
[1778839731559,25.15,80514.96,0.1,0.37409,0.00026,22.071]
[1778839737003,25.15,80516.34,0.1,0.37444,0.00026,22.07799]
[1778839742826,25.14,80516.53,0.1,0.37448,0.00026,22.07881]
[1778839752344,25.14,80509.17,0.1,0.37258,0.00026,22.04101]
[1778839756164,25.14,80511.54,0.1,0.37319,0.00026,22.05331]
[1778839756962,25.14,80515.76,0.1,0.37428,0.00026,22.07494]
[1778839762012,25.14,80519.26,0.1,0.37519,0.00026,22.09278]
[1778839766061,25.15,80519.94,0.1,0.37537,0.00026,22.09629]
[1778839766981,25.15,80520.3,0.1,0.37547,0.00026,22.09814]
[1778839772008,25.15,80521.0,0.1,0.37565,0.00026,22.10166]
[1778839775201,25.15,80521.63,0.1,0.37579,0.00026,22.10041]
[1778839776009,25.15,80521.37,0.1,0.37572,0.00026,22.09916]
[1778839780715,25.15,80522.58,0.1,0.37605,0.00026,22.10549]
[1778839781036,25.15,80523.24,0.1,0.37622,0.00026,22.10887]
[1778839781715,25.15,80523.24,0.1,0.37622,0.00026,22.10887]
[1778839781918,25.15,80523.24,0.1,0.37622,0.00026,22.1089]
[1778839784023,25.15,80522.53,0.1,0.37604,0.00026,22.10531]
[1778839784030,25.15,80522.53,0.1,0.37604,0.00026,22.10531]
[1778839784068,25.15,80523.04,0.1,0.37617,0.00026,22.10787]
[1778839789449,25.15,80522.04,0.1,0.37591,0.00026,22.10281]
[1778839789972,25.15,80523.02,0.1,0.37617,0.00026,22.10775]
[1778839790637,25.15,80523.02,0.1,0.37617,0.00026,22.10775]
[1778839791082,25.15,80523.11,0.1,0.37619,0.00026,22.10821]
[1778839796100,25.15,80523.76,0.1,0.37636,0.00026,22.11147]
[1778839801115,25.15,80523.68,0.1,0.37634,0.00026,22.11106]
[1778839806018,25.15,80523.49,0.1,0.37629,0.00026,22.11012]
[1778839806086,25.15,80522.96,0.1,0.37615,0.00026,22.10745]
[1778839809869,25.15,80521.3,0.1,0.37572,0.00026,22.09911]
[1778839810114,25.15,80520.89,0.1,0.37562,0.00026,22.09705]
[1778839811118,25.15,80520.89,0.1,0.37562,0.00026,22.09705]
[1778839811122,25.15,80521.32,0.1,0.37573,0.00026,22.09924]
[1778839811784,25.15,80521.32,0.1,0.37573,0.00026,22.09924]
[1778839811836,25.15,80521.32,0.1,0.37573,0.00026,22.09924]
[1778839811876,25.15,80520.69,0.1,0.37557,0.00026,22.09607]
[1778839813423,25.15,80520.69,0.1,0.37557,0.00026,22.09607]
[1778839813429,25.15,80520.69,0.1,0.37557,0.00026,22.09607]
[1778839813658,25.15,80511.07,0.1,0.37308,0.00026,22.04699]
[1778839816463,25.15,80510.16,0.1,0.37285,0.00026,22.0424]
[1778839816473,25.15,80510.16,0.1,0.37285,0.00026,22.0424]
[1778839816741,25.15,80510.16,0.1,0.37285,0.00026,22.04245]
[1778839821982,25.15,80510.86,0.1,0.37305,0.00026,22.04634]
[1778839827919,25.16,80514.22,0.1,0.37392,0.00026,22.06372]
[1778839833208,25.16,80516.22,0.1,0.37443,0.00026,22.06968]
[1778839833681,25.16,80516.22,0.1,0.37443,0.00026,22.06968]
[1778839834118,25.16,80517.25,0.1,0.3747,0.00026,22.07499]
[1778839839159,25.16,80519.11,0.1,0.37519,0.00026,22.08459]
[1778839844213,25.16,80521.81,0.1,0.37589,0.00026,22.09838]
[1778839849233,25.16,80519.19,0.1,0.37522,0.00026,22.08531]
[1778839854248,25.17,80523.41,0.1,0.37633,0.00026,22.10682]
[1778839859268,25.17,80525.74,0.1,0.37694,0.00026,22.11871]
[1778839864270,25.17,80525.95,0.1,0.377,0.00026,22.11984]
[1778839866524,25.17,80528.55,0.1,0.37768,0.00026,22.13284]
[1778839867157,25.17,80528.64,0.1,0.3777,0.00026,22.13339]
[1778839867728,25.17,80528.64,0.1,0.3777,0.00026,22.13339]
[1778839868167,25.17,80528.39,0.1,0.37764,0.00026,22.13217]
[1778839873181,25.17,80528.98,0.1,0.37779,0.00026,22.1351]
[1778839878188,25.17,80528.83,0.1,0.37776,0.00026,22.13435]
[1778839878340,25.17,80529.41,0.1,0.37791,0.00026,22.13723]
[1778839878347,25.17,80529.41,0.1,0.37791,0.00026,22.13723]
[1778839879180,25.17,80529.41,0.1,0.37791,0.00026,22.13727]
[1778839879829,25.17,80529.41,0.1,0.37791,0.00026,22.13727]
[1778839879843,25.17,80529.41,0.1,0.37791,0.00026,22.13727]
[1778839880130,25.17,80530.41,0.1,0.37817,0.00026,22.14228]
[1778839883130,25.17,80529.92,0.1,0.37805,0.00026,22.13991]
[1778839883136,25.17,80529.92,0.1,0.37805,0.00026,22.13991]
[1778839884154,25.17,80529.71,0.1,0.37799,0.00026,22.13891]
[1778839884975,25.17,80529.71,0.1,0.37799,0.00026,22.13891]
[1778839884987,25.17,80529.28,0.1,0.37788,0.00026,22.13681]
[1778839885574,25.17,80529.28,0.1,0.37788,0.00026,22.13681]
[1778839886148,25.17,80529.84,0.1,0.37803,0.00026,22.13963]
[1778839887721,25.17,80529.9,0.1,0.37805,0.00026,22.13996]
[1778839887727,25.17,80529.9,0.1,0.37805,0.00026,22.13996]
[1778839888152,25.17,80529.9,0.1,0.37805,0.00026,22.13999]
[1778839889079,25.17,80529.9,0.1,0.37805,0.00026,22.13999]
[1778839889104,25.17,80529.63,0.1,0.37798,0.00026,22.13868]
[1778839892622,25.18,80529.93,0.1,0.37806,0.00026,22.13608]
[1778839893205,25.18,80530.59,0.1,0.37823,0.00026,22.13948]
[1778839895251,25.18,80532.8,0.1,0.37882,0.00026,22.15066]
[1778839896156,25.18,80536.4,0.1,0.37976,0.00026,22.16849]
[1778839897139,25.19,80542.39,0.1,0.38132,0.00026,22.19779]
[1778839899224,25.19,80544.09,0.1,0.38178,0.00026,22.2062]
[1778839899234,25.19,80544.09,0.1,0.38178,0.00026,22.2062]
[1778839900121,25.19,80544.68,0.1,0.38193,0.00026,22.20914]
[1778839903111,25.19,80550.45,0.1,0.38345,0.00026,22.23706]
[1778839908144,25.2,80553.51,0.1,0.38427,0.00026,22.25194]
[1778839911153,25.2,80561.16,0.1,0.38628,0.00026,22.28822]
[1778839916198,25.21,80562.07,0.1,0.38655,0.00026,22.29299]
[1778839921217,25.21,80563.11,0.1,0.38685,0.00026,22.29834]
[1778839926264,25.22,80562.83,0.1,0.38681,0.00026,22.29766]
[1778839927044,25.22,80562.83,0.1,0.38681,0.00026,22.29766]
[1778839927207,25.22,80560.43,0.1,0.38619,0.00026,22.28661]
[1778839927787,25.22,80560.43,0.1,0.38619,0.00026,22.28661]
[1778839928223,25.22,80552.64,0.1,0.38417,0.00026,22.25011]
[1778839929158,25.22,80539.83,0.1,0.38085,0.00026,22.18878]
[1778839929966,25.23,80539.83,0.1,0.38086,0.00026,22.18891]
[1778839935000,25.23,80545.54,0.1,0.38237,0.00026,22.217]
[1778839938025,25.24,80554.55,0.1,0.38473,0.00026,22.26019]
[1778839938329,25.24,80554.55,0.1,0.38473,0.00026,22.26019]
[1778839939184,25.24,80556.1,0.1,0.38514,0.00026,22.26756]
[1778839944200,25.24,80559.79,0.1,0.38612,0.00026,22.28524]
[1778839949241,25.25,80560.07,0.1,0.38623,0.00026,22.28711]
[1778839954312,25.26,80564.25,0.1,0.38734,0.00026,22.30278]
[1778839959310,25.27,80570.06,0.1,0.38888,0.00026,22.32995]
[1778839964036,25.27,80573.44,0.1,0.38978,0.00026,22.3457]
[1778839964210,25.27,80573.27,0.1,0.38975,0.00026,22.34502]
[1778839969247,25.28,80574.38,0.1,0.39006,0.00026,22.3504]
[1778839972679,25.28,80575.19,0.1,0.39029,0.00026,22.35441]
[1778839973273,25.28,80575.77,0.1,0.39045,0.00026,22.35711]
[1778839978309,25.29,80573.65,0.1,0.38992,0.00026,22.34797]
[1778839983345,25.29,80569.46,0.1,0.38886,0.00026,22.32941]
[1778839986366,25.3,80562.44,0.1,0.38705,0.00026,22.29752]
[1778839990098,25.3,80563.84,0.1,0.38744,0.00026,22.30434]
[1778839990106,25.3,80563.84,0.1,0.38744,0.00026,22.30434]
[1778839990153,25.31,80564.45,0.1,0.3876,0.00026,22.30726]
[1778839995186,25.31,80566.46,0.1,0.38816,0.00026,22.31706]
[1778840001031,25.32,80567.66,0.1,0.3885,0.00026,22.323]
[1778840009529,25.33,80570.13,0.1,0.38921,0.00026,22.33531]
[1778840014564,25.34,80571.75,0.1,0.38964,0.00026,22.33875]
[1778840020291,25.35,80572.56,0.1,0.38987,0.00026,22.34283]
[1778840026648,25.36,80566.92,0.1,0.38846,0.00026,22.31808]
[1778840031682,25.36,80566.49,0.1,0.38838,0.00026,22.31663]
[1778840036718,25.37,80564.79,0.1,0.38797,0.00026,22.30937]
[1778840041755,25.38,80567.27,0.1,0.38864,0.00026,22.32118]
[1778840047286,25.38,80570.5,0.1,0.38951,0.00026,22.33627]
[1778840047964,25.39,80577.96,0.1,0.39146,0.00026,22.36993]
[1778840048608,25.39,80577.96,0.1,0.39146,0.00026,22.36993]
[1778840048815,25.39,80577.96,0.1,0.39146,0.00026,22.37004]
[1778840054161,25.39,80583.13,0.1,0.39283,0.00026,22.39323]
[1778840059251,25.4,80579.76,0.1,0.39198,0.00026,22.37878]
[1778840067043,25.41,80577.09,0.1,0.39132,0.00026,22.36748]
[1778840072976,25.42,80571.79,0.1,0.38997,0.00026,22.34019]
[1778840078010,25.42,80567.14,0.1,0.3888,0.00026,22.31972]
[1778840083046,25.43,80566.63,0.1,0.3887,0.00026,22.31791]
[1778840088082,25.44,80566.91,0.1,0.3888,0.00026,22.31962]
[1778840093115,25.44,80570.71,0.1,0.38981,0.00026,22.33719]
[1778840098151,25.45,80569.33,0.1,0.38948,0.00026,22.33138]
[1778840103187,25.45,80568.53,0.1,0.38929,0.00026,22.32818]
[1778840106963,25.46,80567.46,0.1,0.38903,0.00026,22.3236]
[1778840106970,25.46,80567.46,0.1,0.38903,0.00026,22.3236]
[1778840107427,25.46,80566.87,0.1,0.38888,0.00026,22.32101]
[1778840112443,25.46,80568.34,0.1,0.38929,0.00026,22.32806]
[1778840115433,25.47,80562.3,0.1,0.38774,0.00026,22.30089]
[1778840120445,25.47,80561.85,0.1,0.38766,0.00026,22.29931]
[1778840125459,25.48,80566.97,0.1,0.38901,0.00026,22.32304]
[1778840130476,25.48,80566.65,0.1,0.38895,0.00026,22.322]
[1778840135505,25.49,80564.6,0.1,0.38843,0.00026,22.30877]
[1778840140545,25.5,80569.62,0.1,0.38975,0.00026,22.33191]
[1778840145495,25.5,80563.09,0.1,0.38809,0.00026,22.30285]
[1778840145818,25.5,80563.09,0.1,0.38809,0.00026,22.30285]
[1778840146371,25.5,80563.09,0.1,0.3881,0.00026,22.30294]
[1778840147459,25.51,80556.94,0.1,0.38652,0.00026,22.27488]
[1778840152511,25.51,80560.61,0.1,0.38749,0.00026,22.29217]
[1778840157518,25.52,80560.45,0.1,0.38747,0.00026,22.29184]
[1778840162528,25.52,80560.09,0.1,0.38741,0.00026,22.2906]
[1778840164498,25.52,80554.29,0.1,0.38592,0.00026,22.2641]
[1778840164756,25.52,80554.29,0.1,0.38592,0.00026,22.2641]
[1778840165488,25.53,80553.48,0.1,0.38572,0.00026,22.26042]
[1778840166040,25.53,80553.48,0.1,0.38572,0.00026,22.26042]
[1778840166298,25.53,80550.5,0.1,0.38495,0.00026,22.24665]
[1778840167380,25.53,80541.79,0.1,0.38271,0.00026,22.20569]
[1778840170716,25.52,80538.91,0.1,0.38197,0.00026,22.19194]
[1778840170724,25.52,80538.91,0.1,0.38197,0.00026,22.19194]
[1778840171413,25.52,80536.44,0.1,0.38133,0.00026,22.18008]
[1778840176467,25.52,80533.05,0.1,0.38045,0.00026,22.16361]
[1778840181493,25.52,80528.92,0.1,0.37937,0.00026,22.14332]
[1778840183553,25.52,80520.81,0.1,0.37729,0.00026,22.10352]
[1778840186942,25.51,80520.62,0.1,0.37723,0.00026,22.10244]
[1778840186959,25.51,80520.62,0.1,0.37723,0.00026,22.10244]
[1778840187000,25.51,80520.06,0.1,0.37709,0.00026,22.09968]
[1778840189269,25.51,80520.06,0.1,0.37708,0.00026,22.09962]
[1778840189275,25.51,80520.06,0.1,0.37708,0.00026,22.09962]
[1778840189320,25.51,80514.98,0.1,0.37578,0.00026,22.07427]
[1778840190103,25.51,80514.98,0.1,0.37578,0.00026,22.07427]
[1778840190200,25.51,80513.99,0.1,0.37552,0.00026,22.06927]
[1778840195200,25.51,80513.99,0.1,0.37552,0.00026,22.06927]
[1778840196251,25.51,80511.91,0.1,0.37495,0.00026,22.05408]
[1778840196461,25.51,80511.91,0.1,0.37494,0.00026,22.05402]
[1778840198409,25.51,80496.58,0.1,0.37103,0.00025,21.976]
[1778840199603,25.51,80492.58,0.1,0.37,0.00025,21.95528]
[1778840200450,25.5,80492.68,0.1,0.37003,0.00025,21.95573]
[1778840205474,25.5,80493.19,0.1,0.37014,0.00025,21.95809]
[1778840210484,25.5,80494.72,0.1,0.37052,0.00025,21.96571]
[1778840215536,25.5,80492.24,0.1,0.36988,0.00025,21.95277]
[1778840220588,25.5,80495.77,0.1,0.37077,0.00025,21.97096]
[1778840225592,25.5,80491.8,0.1,0.36976,0.00025,21.9503]
[1778840230626,25.49,80493.03,0.1,0.37006,0.00025,21.95654]
[1778840235646,25.49,80495.3,0.1,0.37064,0.00025,21.96826]
[1778840240656,25.5,80496.97,0.1,0.37107,0.00025,21.97692]
[1778840245673,25.5,80499.09,0.1,0.37161,0.00026,21.98784]
[1778840250682,25.5,80502.74,0.1,0.37254,0.00026,22.00649]
[1778840255711,25.49,80503.48,0.1,0.3727,0.00026,22.00576]
[1778840260768,25.5,80506.86,0.1,0.37357,0.00026,22.02296]
[1778840265779,25.49,80507.52,0.1,0.37374,0.00026,22.02628]
[1778840270787,25.49,80508.79,0.1,0.37406,0.00026,22.03268]
[1778840275844,25.5,80510.21,0.1,0.37442,0.00026,22.03987]
[1778840280870,25.5,80509.31,0.1,0.3742,0.00026,22.03539]
[1778840285919,25.5,80508.06,0.1,0.37388,0.00026,22.02914]
[1778840290976,25.5,80504.33,0.1,0.37292,0.00026,22.01018]
[1778840296013,25.49,80499.41,0.1,0.37166,0.00026,21.98491]
[1778840301019,25.49,80497.97,0.1,0.37129,0.00026,21.97739]
[1778840302603,25.49,80491.78,0.1,0.36971,0.00025,21.94533]
[1778840303132,25.49,80491.78,0.1,0.36971,0.00025,21.94533]
[1778840303142,25.49,80491.78,0.1,0.36971,0.00025,21.94533]
[1778840303596,25.49,80491.77,0.1,0.3697,0.00025,21.94527]
[1778840308621,25.49,80486.86,0.1,0.36844,0.00025,21.91941]
[1778840313645,25.49,80488.35,0.1,0.36879,0.00025,21.92253]
[1778840314732,25.49,80488.95,0.1,0.36893,0.00025,21.92556]
[1778840315495,25.49,80488.15,0.1,0.36873,0.00025,21.92132]
[1778840320707,25.48,80483.47,0.1,0.36753,0.00025,21.89653]
[1778840325565,25.48,80489.5,0.1,0.36906,0.00025,21.92813]
[1778840330775,25.48,80487.98,0.1,0.36867,0.00025,21.92016]
[1778840335810,25.48,80487.1,0.1,0.36845,0.00025,21.91553]
[1778840340846,25.48,80485.54,0.1,0.36805,0.00025,21.90731]
[1778840346887,25.48,80487.78,0.1,0.36862,0.00025,21.91904]
[1778840351929,25.48,80489.74,0.1,0.36911,0.00025,21.92928]
[1778840358978,25.48,80489.6,0.1,0.36908,0.00025,21.92849]
[1778840361523,25.48,80485.86,0.1,0.36812,0.00025,21.9089]
[1778840361666,25.48,80492.99,0.1,0.36994,0.00025,21.94616]
[1778840366682,25.48,80497.39,0.1,0.37106,0.00026,21.96885]
[1778840371713,25.48,80498.26,0.1,0.37128,0.00026,21.97323]
[1778840376727,25.48,80493.61,0.1,0.37006,0.00025,21.94463]
[1778840381729,25.48,80493.75,0.1,0.37009,0.00025,21.94531]
[1778840386731,25.48,80491.33,0.1,0.36948,0.00025,21.93272]
[1778840391782,25.48,80487.25,0.1,0.36843,0.00025,21.91122]
[1778840396840,25.48,80489.17,0.1,0.3689,0.00025,21.92103]
[1778840401861,25.47,80491.82,0.1,0.36957,0.00025,21.93467]
[1778840406957,25.47,80495.55,0.1,0.37051,0.00026,21.9539]
[1778840411969,25.47,80498.05,0.1,0.37115,0.00026,21.96682]
[1778840416993,25.47,80498.05,0.1,0.37115,0.00026,21.96679]
[1778840422042,25.47,80497.06,0.1,0.37089,0.00026,21.96161]
[1778840425801,25.47,80490.87,0.1,0.36931,0.00025,21.92943]
[1778840430853,25.47,80491.43,0.1,0.36944,0.00025,21.93213]
[1778840435892,25.47,80492.35,0.1,0.36964,0.00026,21.93222]
[1778840440946,25.46,80496.41,0.1,0.37067,0.00026,21.95307]
[1778840441293,25.46,80496.41,0.1,0.37067,0.00026,21.95307]
[1778840441701,25.46,80496.92,0.1,0.3708,0.00026,21.95569]
[1778840444295,25.46,80494.54,0.1,0.37019,0.00026,21.94332]
[1778840444307,25.46,80494.54,0.1,0.37019,0.00026,21.94332]
[1778840444751,25.46,80493.2,0.1,0.36984,0.00026,21.93634]
[1778840449788,25.46,80488.3,0.1,0.36859,0.00025,21.91066]
[1778840449684,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450021,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450132,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450288,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450319,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450524,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450771,25.46,80499.21,0.1,0.37137,0.00026,21.96733]
[1778840450729,25.46,80513.15,0.1,0.37494,0.00026,22.03817]
[1778840451223,25.46,80513.15,0.1,0.37494,0.00026,22.03817]
[1778840451428,25.46,80513.15,0.1,0.37494,0.00026,22.03817]
[1778840451488,25.46,80513.15,0.1,0.37494,0.00026,22.03817]
[1778840451631,25.46,80513.15,0.1,0.37494,0.00026,22.03817]
[1778840451667,25.46,80513.15,0.1,0.37494,0.00026,22.03817]
[1778840451711,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840451846,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840451877,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452071,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452121,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452313,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452362,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452380,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452384,25.46,80515.04,0.1,0.37542,0.00026,22.04765]
[1778840452639,25.46,80515.04,0.1,0.37542,0.00026,22.04761]
[1778840453567,25.46,80515.04,0.1,0.37542,0.00026,22.04761]
[1778840453576,25.46,80515.04,0.1,0.37542,0.00026,22.04761]
[1778840453778,25.46,80513.92,0.1,0.37513,0.00026,22.04196]
[1778840458797,25.46,80512.74,0.1,0.37482,0.00026,22.03584]
[1778840463831,25.46,80510.85,0.1,0.37432,0.00026,22.02614]
[1778840468842,25.45,80508.69,0.1,0.37376,0.00026,22.01505]
[1778840473876,25.45,80509.85,0.1,0.37405,0.00026,22.02079]
[1778840478898,25.45,80510.85,0.1,0.3743,0.00026,22.02561]
[1778840480605,25.45,80511.67,0.1,0.3745,0.00026,22.0297]
[1778840480654,25.45,80511.67,0.1,0.3745,0.00026,22.0297]
[1778840486694,25.45,80515.88,0.1,0.37556,0.00026,22.05043]
[1778840492207,25.44,80517.35,0.1,0.3759,0.00026,22.05305]
[1778840494947,25.44,80510.51,0.1,0.37413,0.00026,22.01839]
[1778840499982,25.44,80509.74,0.1,0.37392,0.00026,22.01418]
[1778840505020,25.43,80505.17,0.1,0.37273,0.00026,21.99063]
[1778840510053,25.43,80503.61,0.1,0.37231,0.00026,21.9824]
[1778840515178,25.43,80501.41,0.1,0.37174,0.00026,21.97089]
[1778840518122,25.43,80495.17,0.1,0.37014,0.00026,21.9385]
[1778840519052,25.43,80493.87,0.1,0.3698,0.00026,21.93162]
[1778840519138,25.43,80493.87,0.1,0.3698,0.00026,21.93162]
[1778840520894,25.42,80485.85,0.1,0.36774,0.00026,21.88945]
[1778840522683,25.42,80487.39,0.1,0.36813,0.00026,21.89754]
[1778840522696,25.42,80487.39,0.1,0.36813,0.00026,21.89754]
[1778840522784,25.42,80488.52,0.1,0.36842,0.00026,21.90346]
[1778840526810,25.42,80497.18,0.1,0.37063,0.00026,21.94852]
[1778840531874,25.42,80498.23,0.1,0.37089,0.00026,21.95373]
[1778840534909,25.42,80492.27,0.1,0.36935,0.00026,21.92247]
[1778840539931,25.41,80493.68,0.1,0.36969,0.00026,21.92949]
[1778840545002,25.41,80497.14,0.1,0.37056,0.00026,21.94725]
[1778840550033,25.41,80498.83,0.1,0.37098,0.00026,21.95579]
[1778840555107,25.41,80498.83,0.1,0.37095,0.00026,21.95113]
[1778840560191,25.41,80498.88,0.1,0.37095,0.00026,21.95121]
[1778840565277,25.4,80493.47,0.1,0.36956,0.00026,21.92295]
[1778840570294,25.4,80497.88,0.1,0.37069,0.00026,21.9458]
[1778840575342,25.4,80498.53,0.1,0.37084,0.00026,21.94897]
[1778840580376,25.4,80498.61,0.1,0.37085,0.00026,21.94917]
[1778840585412,25.4,80497.66,0.1,0.3706,0.00026,21.94405]
[1778840590471,25.4,80499.17,0.1,0.37097,0.00026,21.95167]
[1778840595489,25.39,80500.87,0.1,0.3714,0.00026,21.96024]
[1778840600497,25.39,80500.45,0.1,0.37128,0.00026,21.95784]
[1778840605530,25.39,80499.8,0.1,0.3711,0.00026,21.95427]
[1778840610588,25.39,80500.17,0.1,0.37119,0.00026,21.95605]
[1778840615626,25.39,80500.32,0.1,0.3712,0.00026,21.95223]
[1778840620657,25.39,80500.73,0.1,0.3713,0.00026,21.95423]
[1778840625711,25.38,80506.05,0.1,0.37265,0.00026,21.98141]
[1778840629930,25.38,80505.7,0.1,0.37255,0.00026,21.97945]
[1778840629948,25.38,80510.26,0.1,0.37372,0.00026,22.00266]
[1778840634970,25.38,80513.94,0.1,0.37465,0.00026,22.02105]
[1778840636052,25.38,80516.55,0.1,0.37532,0.00026,22.03405]
[1778840636084,25.38,80516.55,0.1,0.37532,0.00026,22.03405]
[1778840639910,25.37,80515.88,0.1,0.37513,0.00026,22.03043]
[1778840639971,25.37,80515.49,0.1,0.37503,0.00026,22.02842]
[1778840641979,25.37,80526.29,0.1,0.37781,0.00026,22.08222]
[1778840642306,25.37,80526.29,0.1,0.37781,0.00026,22.08222]
[1778840642985,25.37,80529.15,0.1,0.37854,0.00026,22.09628]
[1778840643570,25.37,80529.15,0.1,0.37854,0.00026,22.09628]
[1778840643868,25.37,80529.92,0.1,0.37874,0.00026,22.10002]
[1778840646902,25.37,80521.45,0.1,0.37655,0.00026,22.05805]
[1778840649331,25.37,80521.87,0.1,0.37666,0.00026,22.06009]
[1778840649912,25.37,80520.26,0.1,0.37624,0.00026,22.05204]
[1778840651650,25.37,80519.72,0.1,0.3761,0.00026,22.04932]
[1778840651951,25.37,80519.29,0.1,0.37599,0.00026,22.04715]
[1778840654235,25.37,80517.97,0.1,0.37565,0.00026,22.0405]
[1778840654244,25.37,80517.97,0.1,0.37565,0.00026,22.0405]
[1778840654336,25.37,80517.69,0.1,0.37557,0.00026,22.0391]
[1778840661111,25.37,80516.56,0.1,0.37528,0.00026,22.03328]
[1778840663212,25.37,80512.01,0.1,0.3741,0.00026,22.01029]
[1778840663971,25.37,80510.16,0.1,0.37362,0.00026,22.00082]
[1778840668982,25.37,80507.59,0.1,0.37296,0.00026,21.98756]
[1778840673982,25.36,80503.62,0.1,0.37191,0.00026,21.96264]
[1778840678988,25.36,80505.02,0.1,0.37226,0.00026,21.96974]
[1778840684016,25.36,80507.24,0.1,0.37282,0.00026,21.98096]
[1778840689041,25.36,80508.33,0.1,0.37309,0.00026,21.98631]
[1778840694070,25.36,80509.48,0.1,0.37338,0.00026,21.99198]
[1778840699092,25.36,80509.39,0.1,0.37334,0.00026,21.9913]
[1778840704147,25.35,80513.63,0.1,0.37442,0.00026,22.01257]
[1778840704366,25.35,80513.63,0.1,0.37442,0.00026,22.01257]
[1778840705022,25.35,80515.33,0.1,0.37486,0.00026,22.02114]
[1778840707303,25.35,80517.86,0.1,0.3755,0.00026,22.03381]
[1778840708013,25.35,80517.5,0.1,0.37541,0.00026,22.03196]
[1778840710951,25.35,80525.7,0.1,0.37752,0.00026,22.07274]
[1778840713523,25.35,80525.59,0.1,0.37748,0.00026,22.07208]
[1778840714054,25.35,80529.05,0.1,0.37837,0.00026,22.0891]
[1778840718911,25.35,80533.08,0.1,0.37941,0.00026,22.10883]
[1778840719060,25.35,80533.33,0.1,0.37948,0.00026,22.11004]
[1778840724067,25.35,80535.72,0.1,0.38009,0.00026,22.12164]
[1778840729087,25.35,80536.62,0.1,0.38031,0.00026,22.12586]
[1778840734096,25.34,80538.49,0.1,0.38076,0.00026,22.13022]
[1778840739143,25.34,80538.5,0.1,0.38075,0.00026,22.13]
[1778840744168,25.34,80538.37,0.1,0.3807,0.00026,22.1291]
[1778840749178,25.33,80542.72,0.1,0.38181,0.00026,22.14982]
[1778840754192,25.33,80544.7,0.1,0.38231,0.00026,22.15907]
[1778840757580,25.33,80543.94,0.1,0.38211,0.00026,22.15529]
[1778840757988,25.33,80542.32,0.1,0.38168,0.00026,22.14747]
[1778840762988,25.33,80539.71,0.1,0.381,0.00026,22.13473]
[1778840766733,25.32,80537.24,0.1,0.38035,0.00026,22.12262]
[1778840767024,25.32,80535.47,0.1,0.37989,0.00026,22.11398]
[1778840769012,25.32,80527.79,0.1,0.3779,0.00026,22.07624]
[1778840771196,25.32,80524.02,0.1,0.37692,0.00026,22.0575]
[1778840772059,25.32,80520.27,0.1,0.37596,0.00026,22.03874]
[1778840772317,25.32,80520.27,0.1,0.37596,0.00026,22.03874]
[1778840772331,25.32,80520.27,0.1,0.37596,0.00026,22.03874]
[1778840773015,25.32,80509.41,0.1,0.37315,0.00026,21.98376]
[1778840778058,25.32,80506.79,0.1,0.37248,0.00026,21.97025]
[1778840783064,25.32,80508.04,0.1,0.37279,0.00026,21.97654]
[1778840786341,25.32,80512.54,0.1,0.37395,0.00026,21.9995]
[1778840786987,25.32,80512.54,0.1,0.37395,0.00026,21.99951]
[1778840788644,25.32,80511.96,0.1,0.3738,0.00026,21.99657]
[1778840789007,25.32,80512.23,0.1,0.37387,0.00026,21.99796]
[1778840794040,25.32,80512.94,0.1,0.37403,0.00026,21.99712]
[1778840798257,25.32,80512.9,0.1,0.37402,0.00026,21.9969]
[1778840799077,25.32,80512.18,0.1,0.37383,0.00026,21.99324]
[1778840804113,25.32,80512.63,0.1,0.37395,0.00026,21.99551]
[1778840809149,25.32,80511.9,0.1,0.37376,0.00026,21.99176]
[1778840814185,25.32,80509.92,0.1,0.37325,0.00026,21.98163]
[1778840819219,25.32,80508.42,0.1,0.37286,0.00026,21.97392]
[1778840824256,25.32,80508.3,0.1,0.37283,0.00026,21.97326]
[1778840829289,25.32,80509.61,0.1,0.37316,0.00026,21.97989]
[1778840834324,25.32,80508.78,0.1,0.37294,0.00026,21.97553]
[1778840839359,25.32,80507.61,0.1,0.37263,0.00026,21.96947]
[1778840844396,25.32,80505.63,0.1,0.37212,0.00026,21.95925]
[1778840849809,25.32,80504.91,0.1,0.37194,0.00026,21.95552]
[1778840849842,25.32,80496.44,0.1,0.36976,0.00026,21.91153]
[1778840851030,25.32,80496.44,0.1,0.36976,0.00026,21.91153]
[1778840851095,25.32,80496.44,0.1,0.36976,0.00026,21.91153]
[1778840851196,25.31,80492.63,0.1,0.36875,0.00026,21.887]
[1778840852171,25.31,80483.17,0.1,0.36632,0.00026,21.83676]
[1778840853150,25.31,80477.2,0.1,0.3648,0.00026,21.80465]
[1778840858171,25.31,80479.95,0.1,0.36549,0.00026,21.81938]
[1778840859908,25.31,80480.89,0.1,0.36573,0.00026,21.82439]
[1778840860206,25.31,80481.74,0.1,0.36595,0.00026,21.82894]
[1778840862095,25.31,80483.05,0.1,0.36628,0.00026,21.83594]
[1778840862102,25.31,80483.05,0.1,0.36628,0.00026,21.83594]
[1778840862226,25.31,80484.32,0.1,0.36661,0.00026,21.84271]
[1778840867238,25.31,80486.81,0.1,0.36724,0.00026,21.85592]
[1778840868167,25.31,80486.81,0.1,0.36724,0.00026,21.85592]
[1778840869122,25.31,80477.8,0.1,0.36494,0.00026,21.80764]
[1778840874133,25.31,80478.8,0.1,0.36519,0.00026,21.81306]
[1778840879133,25.31,80481.01,0.1,0.36576,0.00026,21.82499]
[1778840880490,25.31,80482.7,0.1,0.3662,0.00026,21.83407]
[1778840880520,25.31,80482.7,0.1,0.3662,0.00026,21.83407]
[1778840885692,25.31,80481.81,0.1,0.36597,0.00026,21.82939]
[1778840891012,25.31,80482.26,0.1,0.36609,0.00026,21.83187]
[1778840895760,25.32,80491.04,0.1,0.36835,0.00026,21.87868]
[1778840900795,25.32,80491.66,0.1,0.36851,0.00026,21.88195]
[1778840906837,25.32,80493.32,0.1,0.36893,0.00026,21.89068]
[1778840912011,25.32,80495.43,0.1,0.36947,0.00026,21.90174]
[1778840917915,25.31,80497.02,0.1,0.36985,0.00026,21.90553]
[1778840922944,25.31,80496.49,0.1,0.36972,0.00026,21.90271]
[1778840928990,25.31,80496.01,0.1,0.36959,0.00026,21.90016]
[1778840934026,25.31,80497.07,0.1,0.36986,0.00026,21.90568]
[1778840939061,25.31,80497.32,0.1,0.36992,0.00026,21.90694]
[1778840944098,25.31,80497.38,0.1,0.36994,0.00026,21.9072]
[1778840949131,25.31,80498.13,0.1,0.37013,0.00026,21.91108]
[1778840954166,25.31,80499.95,0.1,0.37059,0.00026,21.9205]
[1778840959201,25.31,80499.27,0.1,0.37041,0.00026,21.9169]
[1778840964896,25.31,80499.57,0.1,0.37049,0.00026,21.91845]
[1778840970278,25.31,80499.45,0.1,0.37045,0.00026,21.91773]
[1778840975318,25.31,80499.39,0.1,0.37041,0.00026,21.9129]
[1778840980349,25.31,80501.19,0.1,0.37087,0.00026,21.92222]
[1778840985384,25.31,80500.75,0.1,0.37076,0.00026,21.91988]
[1778840995453,25.31,80500.07,0.1,0.37058,0.00026,21.91625]
[1778841000488,25.31,80500.79,0.1,0.37076,0.00026,21.91995]
[1778841005524,25.31,80500.28,0.1,0.37063,0.00026,21.91725]
[1778841010559,25.31,80499.79,0.1,0.3705,0.00026,21.91468]
[1778841015724,25.31,80502.85,0.1,0.37129,0.00026,21.93057]
[1778841021825,25.3,80504.05,0.1,0.37159,0.00026,21.93664]
[1778841027678,25.3,80503.23,0.1,0.37138,0.00026,21.93238]
[1778841032714,25.3,80504.96,0.1,0.3718,0.00026,21.93679]
[1778841034204,25.3,80504.96,0.1,0.3718,0.00026,21.93679]
[1778841034386,25.3,80511.83,0.1,0.37357,0.00026,21.97201]
[1778841035759,25.3,80515.58,0.1,0.37453,0.00026,21.99106]
[1778841036304,25.3,80516.11,0.1,0.37467,0.00026,21.99373]
[1778841041785,25.3,80516.36,0.1,0.37473,0.00026,21.99488]
[1778841046822,25.3,80513.69,0.1,0.37403,0.00026,21.98119]
[1778841048543,25.3,80513.25,0.1,0.37391,0.00026,21.97892]
[1778841049333,25.3,80512.65,0.1,0.37376,0.00026,21.9758]
[1778841052939,25.3,80512.09,0.1,0.37361,0.00026,21.97284]
[1778841053389,25.3,80512.09,0.1,0.3736,0.00026,21.9728]
[1778841058416,25.3,80511.64,0.1,0.37349,0.00026,21.97048]
[1778841063466,25.3,80515.91,0.1,0.37458,0.00026,21.99207]
[1778841068485,25.3,80514.39,0.1,0.37418,0.00026,21.98425]
[1778841073531,25.29,80512.84,0.1,0.37378,0.00026,21.97628]
[1778841078579,25.29,80513.07,0.1,0.37383,0.00026,21.97734]
[1778841083635,25.29,80514.78,0.1,0.37427,0.00026,21.98592]
[1778841085937,25.29,80514.64,0.1,0.37423,0.00026,21.98516]
[1778841086339,25.29,80513.68,0.1,0.37398,0.00026,21.98025]
[1778841091346,25.29,80518.3,0.1,0.37517,0.00026,22.00356]
[1778841091447,25.29,80525.28,0.1,0.37695,0.00026,22.03409]
[1778841096464,25.29,80523.18,0.1,0.3764,0.00026,22.02344]
[1778841097825,25.29,80523.09,0.1,0.37637,0.00026,22.02296]
[1778841098452,25.29,80524.27,0.1,0.37668,0.00026,22.02883]
[1778841099859,25.29,80525.12,0.1,0.3769,0.00026,22.03304]
[1778841100196,25.29,80525.12,0.1,0.37689,0.00026,22.03301]
[1778841105230,25.29,80523.54,0.1,0.37647,0.00026,22.02493]
[1778841110266,25.28,80519.81,0.1,0.3755,0.00026,22.00602]
[1778841115300,25.28,80519.84,0.1,0.37549,0.00026,22.00595]
[1778841120335,25.28,80519.21,0.1,0.37532,0.00026,22.00254]
[1778841125370,25.28,80518.66,0.1,0.37516,0.00026,21.99951]
[1778841130407,25.27,80518.85,0.1,0.3752,0.00026,22.00022]
[1778841135445,25.27,80522.84,0.1,0.37621,0.00026,22.01998]
[1778841140480,25.27,80522.31,0.1,0.37606,0.00026,22.01698]
[1778841146216,25.26,80526.19,0.1,0.37705,0.00026,22.03609]
[1778841147390,25.26,80527.15,0.1,0.37729,0.00026,22.04071]
[1778841147436,25.26,80527.22,0.1,0.3773,0.00026,22.04098]
[1778841154397,25.26,80528.6,0.1,0.37762,0.00026,22.04308]
[1778841159615,25.25,80528.6,0.1,0.37759,0.00026,22.04248]
[1778841164865,25.25,80531.72,0.1,0.37838,0.00026,22.05773]
[1778841165639,25.25,80531.34,0.1,0.37829,0.00026,22.05585]
[1778841166524,25.25,80521.98,0.1,0.37585,0.00026,22.00911]
[1778841171527,25.24,80520.46,0.1,0.37545,0.00026,22.00129]
[1778841176553,25.24,80522.4,0.1,0.37595,0.00026,22.01091]
[1778841181602,25.24,80521.13,0.1,0.37561,0.00026,22.00445]
[1778841185411,25.24,80521.57,0.1,0.37572,0.00026,22.00663]
[1778841185513,25.24,80521.23,0.1,0.37564,0.00026,22.00491]
[1778841187483,25.24,80528.92,0.1,0.37763,0.00026,22.04334]
[1778841192519,25.24,80528.76,0.1,0.37758,0.00026,22.04242]
[1778841195612,25.24,80522.9,0.1,0.37605,0.00026,22.01304]
[1778841198299,25.24,80521.95,0.1,0.3758,0.00026,22.00816]
[1778841198556,25.24,80521.27,0.1,0.37562,0.00026,22.00469]
[1778841203588,25.23,80520.84,0.1,0.3755,0.00026,22.00228]
[1778841205925,25.23,80521.07,0.1,0.37555,0.00026,22.00335]
[1778841205938,25.23,80521.07,0.1,0.37555,0.00026,22.00335]
[1778841206462,25.23,80521.07,0.1,0.37555,0.00026,22.0033]
[1778841211529,25.23,80520.81,0.1,0.37547,0.00026,22.0018]
[1778841216550,25.23,80521.32,0.1,0.37557,0.00026,21.99964]
[1778841220400,25.23,80526.31,0.1,0.37685,0.00026,22.02453]
[1778841220495,25.23,80527.54,0.1,0.37717,0.00026,22.03063]
[1778841225567,25.22,80527.95,0.1,0.37727,0.00026,22.03249]
[1778841229337,25.22,80528.6,0.1,0.37743,0.00026,22.03559]
[1778841229533,25.22,80528.6,0.1,0.37743,0.00026,22.03554]
[1778841231477,25.22,80535.41,0.1,0.37919,0.00026,22.06915]
[1778841236489,25.22,80536.59,0.1,0.37949,0.00026,22.07477]
[1778841241509,25.22,80536.5,0.1,0.37945,0.00026,22.07412]
[1778841246529,25.21,80535.94,0.1,0.3793,0.00026,22.07119]
[1778841251569,25.21,80536.14,0.1,0.37934,0.00026,22.07195]
[1778841253647,25.21,80529.93,0.1,0.37772,0.00026,22.04119]
[1778841257233,25.21,80530.77,0.1,0.37793,0.00026,22.04532]
[1778841257238,25.21,80530.77,0.1,0.37793,0.00026,22.04532]
[1778841257453,25.21,80528.8,0.1,0.37742,0.00026,22.03551]
[1778841259354,25.21,80522.91,0.1,0.37589,0.00026,22.00592]
[1778841263745,25.21,80523.75,0.1,0.37609,0.00026,22.00995]
[1778841264463,25.21,80520.55,0.1,0.37526,0.00026,21.99377]
[1778841270395,25.2,80516.84,0.1,0.37428,0.00026,21.97453]
[1778841275430,25.2,80517.71,0.1,0.37446,0.00026,21.97412]
[1778841280466,25.2,80519.54,0.1,0.37492,0.00026,21.98311]
[1778841285501,25.19,80522.07,0.1,0.37556,0.00026,21.99558]
[1778841290536,25.19,80520.9,0.1,0.37523,0.00026,21.9893]
[1778841296256,25.19,80520.22,0.1,0.37504,0.00026,21.98557]
[1778841301612,25.18,80522.09,0.1,0.3755,0.00026,21.99451]
[1778841307411,25.17,80519.93,0.1,0.37491,0.00026,21.98315]
[1778841311022,25.17,80521.24,0.1,0.37524,0.00026,21.98956]
[1778841311169,25.17,80521.24,0.1,0.37524,0.00026,21.98956]
[1778841311684,25.17,80521.24,0.1,0.37524,0.00026,21.98956]
[1778841311690,25.17,80480.61,0.1,0.36472,0.00026,21.77606]
[1778841311880,25.17,80480.61,0.1,0.36472,0.00026,21.77606]
[1778841311949,25.17,80480.61,0.1,0.36472,0.00026,21.77606]
[1778841312095,25.17,80480.61,0.1,0.36472,0.00026,21.77606]
[1778841312690,25.17,80480.61,0.1,0.36472,0.00026,21.77601]
[1778841313160,25.17,80480.61,0.1,0.36472,0.00026,21.77601]
[1778841313593,25.17,80480.61,0.1,0.36472,0.00026,21.77601]
[1778841313696,25.17,80478.73,0.1,0.36423,0.00026,21.7658]
[1778841317558,25.17,80480.23,0.1,0.36461,0.00026,21.77385]
[1778841317625,25.17,80480.23,0.1,0.36461,0.00026,21.77385]
[1778841317641,25.17,80480.23,0.1,0.36461,0.00026,21.77385]
[1778841317716,25.17,80481.53,0.1,0.36494,0.00026,21.78082]
[1778841319434,25.17,80481.53,0.1,0.36494,0.00026,21.78082]
[1778841319437,25.17,80481.53,0.1,0.36494,0.00026,21.78082]
[1778841319479,25.17,80481.53,0.1,0.36494,0.00026,21.78082]
[1778841319488,25.17,80481.53,0.1,0.36494,0.00026,21.78082]
[1778841319589,25.17,80482.6,0.1,0.36521,0.00026,21.78645]
[1778841324714,25.16,80485.77,0.1,0.36601,0.00026,21.80329]
[1778841326592,25.16,80489.97,0.1,0.36709,0.00026,21.8258]
[1778841326654,25.16,80489.97,0.1,0.36709,0.00026,21.8258]
[1778841332630,25.16,80495.06,0.1,0.36836,0.00026,21.84796]
[1778841339890,25.16,80497.26,0.1,0.36892,0.00026,21.85943]
[1778841345921,25.15,80501.71,0.1,0.37005,0.00026,21.88254]
[1778841348285,25.15,80501.69,0.1,0.37005,0.00026,21.88243]
[1778841348459,25.15,80503.58,0.1,0.37054,0.00026,21.89233]
[1778841349305,25.15,80503.58,0.1,0.37054,0.00026,21.89233]
[1778841349690,25.15,80504.44,0.1,0.37076,0.00026,21.89682]
[1778841354772,25.15,80506.73,0.1,0.37134,0.00026,21.9086]
[1778841359777,25.15,80504.48,0.1,0.37075,0.00026,21.89672]
[1778841364829,25.15,80503.98,0.1,0.37062,0.00026,21.89397]
[1778841369885,25.15,80503.37,0.1,0.37045,0.00026,21.89065]
[1778841374637,25.15,80494.81,0.1,0.36823,0.00026,21.84532]
[1778841379693,25.15,80494.7,0.1,0.36819,0.00026,21.84461]
[1778841384698,25.14,80496.49,0.1,0.36865,0.00026,21.85396]
[1778841389780,25.14,80496.57,0.1,0.36867,0.00026,21.85441]
[1778841394827,25.14,80495.85,0.1,0.36846,0.00026,21.84618]
[1778841399842,25.15,80490.88,0.1,0.36718,0.00026,21.81981]
[1778841404914,25.15,80496.55,0.1,0.36866,0.00026,21.85014]
[1778841409960,25.15,80498.79,0.1,0.36924,0.00026,21.86209]
[1778841415038,25.15,80496.38,0.1,0.36862,0.00026,21.84944]
[1778841423604,25.15,80499.82,0.1,0.36952,0.00026,21.86777]
[1778841428617,25.15,80502.36,0.1,0.37018,0.00026,21.8812]
[1778841433664,25.15,80506.28,0.1,0.3712,0.00026,21.90169]
[1778841434149,25.15,80506.28,0.1,0.3712,0.00026,21.90171]
[1778841434154,25.15,80506.28,0.1,0.3712,0.00026,21.90171]
[1778841434771,25.15,80506.08,0.1,0.37115,0.00026,21.9007]
[1778841436731,25.15,80506.12,0.1,0.37116,0.00026,21.90095]
[1778841436787,25.15,80506.12,0.1,0.37116,0.00026,21.90095]
[1778841441880,25.15,80506.37,0.1,0.37123,0.00026,21.90239]
[1778841448652,25.15,80509.0,0.1,0.37192,0.00026,21.91617]
[1778841448765,25.15,80509.0,0.1,0.37192,0.00026,21.91617]
[1778841448746,25.15,80511.23,0.1,0.3725,0.00026,21.92774]
[1778841449649,25.15,80511.23,0.1,0.3725,0.00026,21.92774]
[1778841450656,25.15,80519.43,0.1,0.37463,0.00026,21.96978]
[1778841450944,25.15,80519.43,0.1,0.37463,0.00026,21.96978]
[1778841451253,25.15,80519.43,0.1,0.37463,0.00026,21.96978]
[1778841451874,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452189,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452216,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452422,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452543,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452627,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452806,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452831,25.15,80500.57,0.1,0.36971,0.00026,21.86768]
[1778841452671,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453027,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453246,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453288,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453475,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453527,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453693,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453734,25.15,80500.71,0.1,0.36975,0.00026,21.8684]
[1778841453791,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841453903,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454043,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454102,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454130,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454306,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454340,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454543,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454567,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454586,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454588,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454700,25.16,80484.81,0.1,0.36564,0.00026,21.78364]
[1778841454763,25.15,80491.95,0.1,0.36748,0.00026,21.82198]
[1778841457710,25.16,80483.93,0.1,0.36541,0.00026,21.77888]
[1778841461994,25.15,80484.01,0.1,0.36543,0.00026,21.77927]
[1778841462087,25.15,80484.01,0.1,0.36543,0.00026,21.77927]
[1778841462781,25.15,80480.47,0.1,0.36452,0.00026,21.76004]
[1778841464937,25.15,80486.27,0.1,0.36602,0.00026,21.7915]
[1778841465828,25.16,80486.58,0.1,0.3661,0.00026,21.79321]
[1778841470839,25.16,80487.48,0.1,0.36634,0.00026,21.79817]
[1778841475851,25.16,80485.12,0.1,0.36573,0.00026,21.78546]
[1778841480862,25.16,80485.03,0.1,0.36571,0.00026,21.78506]
[1778841485907,25.16,80489.01,0.1,0.36674,0.00026,21.80661]
[1778841488949,25.16,80496.96,0.1,0.36881,0.00026,21.84918]
[1778841493960,25.16,80494.82,0.1,0.36827,0.00026,21.83806]
[1778841498972,25.17,80490.22,0.1,0.36709,0.00026,21.8138]
[1778841502802,25.17,80497.62,0.1,0.36901,0.00026,21.85333]
[1778841507828,25.17,80498.71,0.1,0.3693,0.00026,21.85918]
[1778841512882,25.17,80497.7,0.1,0.36902,0.00026,21.84948]
[1778841515802,25.17,80490.88,0.1,0.36726,0.00026,21.81331]
[1778841520825,25.17,80492.11,0.1,0.36758,0.00026,21.81991]
[1778841525858,25.17,80497.03,0.1,0.36886,0.00026,21.84616]
[1778841530866,25.17,80497.77,0.1,0.36905,0.00026,21.85012]
[1778841535890,25.17,80496.38,0.1,0.3687,0.00026,21.84288]
[1778841535896,25.17,80488.26,0.1,0.3666,0.00026,21.79961]
[1778841536139,25.17,80488.26,0.1,0.3666,0.00026,21.79961]
[1778841536149,25.17,80488.26,0.1,0.3666,0.00026,21.79961]
[1778841536824,25.17,80486.46,0.1,0.36614,0.00026,21.78994]
[1778841541840,25.17,80488.04,0.1,0.36655,0.00026,21.79847]
[1778841544321,25.17,80485.1,0.1,0.36579,0.00026,21.78267]
[1778841544355,25.17,80485.1,0.1,0.36579,0.00026,21.78267]
[1778841546900,25.17,80482.55,0.1,0.36513,0.00026,21.7689]
[1778841547337,25.17,80483.14,0.1,0.36529,0.00026,21.77211]
[1778841552945,25.17,80487.39,0.1,0.36639,0.00026,21.7951]
[1778841561203,25.18,80490.49,0.1,0.3672,0.00026,21.81203]
[1778841568485,25.18,80494.15,0.1,0.36817,0.00026,21.83195]
[1778841573520,25.18,80495.37,0.1,0.36847,0.00026,21.83412]
[1778841578555,25.19,80495.44,0.1,0.3685,0.00026,21.83475]
[1778841583590,25.19,80493.79,0.1,0.36809,0.00026,21.82626]
[1778841585139,25.19,80491.96,0.1,0.36762,0.00026,21.81654]
[1778841585154,25.19,80491.96,0.1,0.36762,0.00026,21.81654]
[1778841585918,25.19,80493.81,0.1,0.3681,0.00026,21.82643]
[1778841590928,25.19,80495.52,0.1,0.36854,0.00026,21.83554]
[1778841595932,25.19,80496.07,0.1,0.36869,0.00026,21.83851]
[1778841600947,25.19,80497.93,0.1,0.36917,0.00026,21.84837]
[1778841602246,25.19,80492.19,0.1,0.36768,0.00026,21.81795]
[1778841602363,25.19,80492.19,0.1,0.36768,0.00026,21.81795]
[1778841602663,25.19,80492.19,0.1,0.36768,0.00026,21.81795]
[1778841602759,25.19,80492.19,0.1,0.36768,0.00026,21.81795]
[1778841602778,25.19,80492.19,0.1,0.36768,0.00026,21.81795]
[1778841602904,25.19,80492.19,0.1,0.36768,0.00026,21.81795]
[1778841602907,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603030,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603149,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603387,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603443,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603622,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603669,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603832,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603873,25.19,80472.5,0.1,0.36261,0.00026,21.71133]
[1778841603942,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604061,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604168,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604269,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604375,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604472,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604527,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604704,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604739,25.19,80465.34,0.1,0.36077,0.00026,21.67175]
[1778841604834,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605157,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605236,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605354,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605417,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605558,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605594,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605603,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841605746,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841606432,25.19,80461.75,0.1,0.35985,0.00026,21.65173]
[1778841606998,25.19,80458.43,0.1,0.359,0.00026,21.63305]
[1778841609270,25.19,80453.36,0.1,0.3577,0.00026,21.60437]
[1778841610007,25.19,80453.14,0.1,0.35764,0.00026,21.60311]
[1778841610502,25.19,80453.14,0.1,0.35764,0.00026,21.60311]
[1778841610942,25.19,80451.97,0.1,0.35734,0.00026,21.59645]
[1778841611998,25.19,80451.97,0.1,0.35734,0.00026,21.59645]
[1778841612959,25.19,80450.78,0.1,0.35704,0.00026,21.5897]
[1778841618016,25.19,80446.83,0.1,0.35602,0.00026,21.56702]
[1778841623029,25.19,80451.63,0.1,0.35725,0.00026,21.59435]
[1778841628051,25.19,80446.18,0.1,0.35585,0.00026,21.56328]
[1778841633058,25.19,80441.02,0.1,0.35451,0.00026,21.52903]
[1778841638075,25.19,80440.58,0.1,0.3544,0.00026,21.52659]
[1778841641498,25.19,80440.7,0.1,0.35443,0.00026,21.5273]
[1778841641985,25.19,80440.7,0.1,0.35443,0.00026,21.5273]
[1778841641999,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642148,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642348,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642419,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642554,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642594,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642603,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642781,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642858,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841642995,25.19,80440.32,0.1,0.35434,0.00026,21.52512]
[1778841643019,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643214,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643244,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643462,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643487,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643675,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643719,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643752,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841643909,25.19,80423.7,0.1,0.3501,0.00025,21.4277]
[1778841644020,25.19,80423.7,0.1,0.3501,0.00025,21.42768]
[1778841644988,25.19,80423.7,0.1,0.3501,0.00025,21.42768]
[1778841644998,25.19,80423.7,0.1,0.3501,0.00025,21.42768]
[1778841645021,25.19,80423.7,0.1,0.3501,0.00025,21.42768]
[1778841645021,25.19,80423.58,0.1,0.35007,0.00025,21.42698]
[1778841650670,25.19,80427.51,0.1,0.35107,0.00025,21.45021]
[1778841653918,25.19,80432.07,0.1,0.35223,0.00025,21.477]
[1778841653972,25.19,80433.88,0.1,0.35269,0.00025,21.48757]
[1778841658994,25.19,80430.18,0.1,0.35174,0.00025,21.46581]
[1778841661980,25.19,80437.72,0.1,0.35366,0.00026,21.50983]
[1778841667032,25.19,80434.84,0.1,0.35293,0.00025,21.493]
[1778841672038,25.19,80439.43,0.1,0.3541,0.00026,21.51968]
[1778841675026,25.19,80431.16,0.1,0.35199,0.00025,21.47148]
[1778841680058,25.19,80430.93,0.1,0.35193,0.00025,21.47008]
[1778841685092,25.19,80434.79,0.1,0.35291,0.00025,21.49261]
[1778841690145,25.19,80436.93,0.1,0.35346,0.00026,21.50519]
[1778841695150,25.19,80438.81,0.1,0.35392,0.00026,21.51178]
[1778841700243,25.19,80437.92,0.1,0.3537,0.00026,21.50683]
[1778841703986,25.19,80426.77,0.1,0.35087,0.00025,21.44166]
[1778841709069,25.19,80423.26,0.1,0.34998,0.00025,21.42101]
[1778841710119,25.19,80430.06,0.1,0.35171,0.00025,21.4612]
[1778841715179,25.19,80428.14,0.1,0.35122,0.00025,21.44992]
[1778841720205,25.19,80426.8,0.1,0.35089,0.00025,21.44205]
[1778841725245,25.19,80429.31,0.1,0.35153,0.00025,21.45687]
[1778841730309,25.19,80430.19,0.1,0.35175,0.00025,21.46213]
[1778841735314,25.19,80431.27,0.1,0.35203,0.00025,21.46843]
[1778841740336,25.2,80431.91,0.1,0.3522,0.00025,21.47234]
[1778841745379,25.2,80433.91,0.1,0.35273,0.00025,21.48451]
[1778841750428,25.2,80438.37,0.1,0.35388,0.00026,21.51086]
[1778841755455,25.21,80440.38,0.1,0.35439,0.00026,21.51831]
[1778841760483,25.21,80444.05,0.1,0.35534,0.00026,21.53982]
[1778841765532,25.21,80445.49,0.1,0.35572,0.00026,21.54834]
[1778841770401,25.21,80447.23,0.1,0.35617,0.00026,21.55843]
[1778841771156,25.21,80445.55,0.1,0.35574,0.00026,21.54879]
[1778841771449,25.21,80445.55,0.1,0.35574,0.00026,21.54879]
[1778841771497,25.21,80445.55,0.1,0.35574,0.00026,21.54879]
[1778841778031,25.21,80442.82,0.1,0.35505,0.00026,21.53321]
[1778841783069,25.21,80442.42,0.1,0.35495,0.00026,21.53099]
[1778841788099,25.21,80439.68,0.1,0.35425,0.00026,21.51521]
[1778841793134,25.21,80437.91,0.1,0.3538,0.00026,21.50502]
[1778841800183,25.21,80433.56,0.1,0.3527,0.00025,21.47987]
[1778841805987,25.22,80432.14,0.1,0.35234,0.00025,21.47165]
[1778841808529,25.21,80432.15,0.1,0.35235,0.00025,21.47169]
[1778841808533,25.21,80432.15,0.1,0.35235,0.00025,21.47169]
[1778841808580,25.21,80434.52,0.1,0.35295,0.00025,21.48551]
[1778841814282,25.21,80434.87,0.1,0.353,0.00025,21.48285]
[1778841819316,25.21,80434.31,0.1,0.35285,0.00025,21.47944]
[1778841824351,25.21,80435.59,0.1,0.35317,0.00025,21.48664]
[1778841829386,25.21,80436.5,0.1,0.35339,0.00026,21.49169]
[1778841836198,25.21,80437.84,0.1,0.35372,0.00026,21.49924]
[1778841841470,25.21,80438.61,0.1,0.35392,0.00026,21.5037]
[1778841842300,25.21,80438.61,0.1,0.35392,0.00026,21.5037]
[1778841842351,25.21,80438.61,0.1,0.35392,0.00026,21.5037]
[1778841842498,25.21,80438.61,0.1,0.35392,0.00026,21.5037]
[1778841842825,25.21,80434.63,0.1,0.3529,0.00025,21.48056]
[1778841844492,25.21,80426.33,0.1,0.35078,0.00025,21.43179]
[1778841849526,25.2,80423.8,0.1,0.35012,0.00025,21.41638]
[1778841854562,25.2,80427.53,0.1,0.35105,0.00025,21.43795]
[1778841859596,25.2,80432.8,0.1,0.35238,0.00025,21.4687]
[1778841865638,25.2,80433.77,0.1,0.35262,0.00025,21.47409]
[1778841870674,25.19,80434.67,0.1,0.35283,0.00026,21.47907]
[1778841875711,25.19,80435.64,0.1,0.35304,0.00026,21.4799]
[1778841880746,25.19,80439.53,0.1,0.35402,0.00026,21.50222]
[1778841886000,25.19,80441.12,0.1,0.35441,0.00026,21.51115]
[1778841886039,25.19,80441.12,0.1,0.35441,0.00026,21.51115]
[1778841891226,25.18,80442.62,0.1,0.35478,0.00026,21.51946]
[1778841894601,25.18,80442.71,0.1,0.35479,0.00026,21.51961]
[1778841894716,25.18,80442.71,0.1,0.35479,0.00026,21.51961]
[1778841894914,25.18,80442.71,0.1,0.35479,0.00026,21.51961]
[1778841894976,25.18,80442.71,0.1,0.35479,0.00026,21.51961]
[1778841895100,25.18,80442.71,0.1,0.35479,0.00026,21.51961]
[1778841895210,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841895357,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841895393,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841895476,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841895576,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841895709,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841895902,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841896056,25.18,80473.46,0.1,0.36268,0.00026,21.69298]
[1778841896108,25.18,80489.63,0.1,0.36684,0.00026,21.78072]
[1778841896319,25.18,80489.63,0.1,0.36684,0.00026,21.78072]
[1778841896460,25.18,80489.63,0.1,0.36684,0.00026,21.78072]
[1778841896525,25.18,80489.63,0.1,0.36684,0.00026,21.78072]
[1778841896579,25.18,80489.63,0.1,0.36684,0.00026,21.78072]
[1778841896593,25.18,80489.63,0.1,0.36684,0.00026,21.78072]
[1778841896864,25.18,80489.63,0.1,0.36684,0.00026,21.78066]
[1778841897554,25.18,80489.63,0.1,0.36684,0.00026,21.78066]
[1778841898261,25.18,80492.74,0.1,0.36764,0.00026,21.79715]
[1778841899606,25.18,80496.48,0.1,0.3686,0.00026,21.81695]
[1778841899630,25.18,80496.48,0.1,0.3686,0.00026,21.81695]
[1778841900023,25.18,80505.14,0.1,0.37085,0.00026,21.86248]
[1778841902131,25.18,80505.14,0.1,0.37084,0.00026,21.8624]
[1778841902141,25.18,80505.14,0.1,0.37084,0.00026,21.8624]
[1778841902177,25.17,80507.54,0.1,0.37146,0.00026,21.87474]
[1778841904252,25.17,80513.78,0.1,0.37307,0.00026,21.90686]
[1778841906983,25.17,80518.3,0.1,0.37424,0.00026,21.92991]
[1778841907203,25.17,80519.06,0.1,0.37444,0.00026,21.93372]
[1778841908252,25.17,80511.96,0.1,0.37259,0.00026,21.89727]
[1778841910237,25.17,80511.74,0.1,0.37253,0.00026,21.8961]
[1778841910284,25.17,80511.74,0.1,0.37253,0.00026,21.8961]
[1778841910302,25.17,80511.74,0.1,0.37253,0.00026,21.8961]
[1778841910291,25.17,80505.8,0.1,0.37098,0.00026,21.86525]
[1778841911263,25.17,80498.28,0.1,0.36903,0.00026,21.82572]
[1778841912249,25.17,80498.28,0.1,0.36903,0.00026,21.82572]
[1778841913233,25.17,80510.42,0.1,0.37218,0.00026,21.8891]
[1778841913739,25.17,80510.42,0.1,0.37218,0.00026,21.8891]
[1778841914178,25.17,80510.42,0.1,0.37218,0.00026,21.8891]
[1778841914276,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914380,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914392,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914517,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914621,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914735,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914768,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841914947,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841915037,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841915183,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841915213,25.17,80527.81,0.1,0.3767,0.00026,21.97767]
[1778841915225,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841915454,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841915528,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841915662,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841915689,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841915863,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841915883,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841916064,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841916082,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841916107,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841916277,25.17,80534.83,0.1,0.37853,0.00026,22.01255]
[1778841916189,25.17,80535.54,0.1,0.37871,0.00026,22.01599]
[1778841916584,25.17,80535.54,0.1,0.37871,0.00026,22.01599]
[1778841916588,25.17,80535.54,0.1,0.37871,0.00026,22.01599]
[1778841916592,25.17,80535.54,0.1,0.37871,0.00026,22.01599]
[1778841916678,25.17,80535.54,0.1,0.37871,0.00026,22.01599]
[1778841917198,25.17,80551.53,0.1,0.38289,0.00026,22.09381]
[1778841917498,25.17,80551.53,0.1,0.38289,0.00026,22.09381]
[1778841918066,25.17,80551.53,0.1,0.38289,0.00026,22.09381]
[1778841918073,25.17,80551.53,0.1,0.38289,0.00026,22.09381]
[1778841918268,25.17,80553.73,0.1,0.38346,0.00026,22.10422]
[1778841919309,25.17,80547.95,0.1,0.38195,0.00026,22.07649]
[1778841920316,25.17,80540.49,0.1,0.37999,0.00026,22.04018]
[1778841921289,25.17,80548.51,0.1,0.38209,0.00026,22.07913]
[1778841926321,25.16,80539.79,0.1,0.37981,0.00026,22.03668]
[1778841926849,25.16,80539.79,0.1,0.37981,0.00026,22.03668]
[1778841926856,25.16,80539.79,0.1,0.37981,0.00026,22.03668]
[1778841927304,25.16,80538.16,0.1,0.37938,0.00026,22.02869]
[1778841932306,25.16,80536.57,0.1,0.37894,0.00026,22.01635]
[1778841932427,25.16,80536.78,0.1,0.37899,0.00026,22.01738]
[1778841933235,25.16,80536.78,0.1,0.37899,0.00026,22.01738]
[1778841934143,25.16,80526.63,0.1,0.37634,0.00026,21.96682]
[1778841937149,25.16,80522.14,0.1,0.37517,0.00026,21.94414]
[1778841938163,25.16,80528.38,0.1,0.3768,0.00026,21.97557]
[1778841943191,25.16,80533.65,0.1,0.37817,0.00026,22.00172]
[1778841948226,25.16,80528.32,0.1,0.37677,0.00026,21.97505]
[1778841953261,25.16,80530.38,0.1,0.37731,0.00026,21.98531]
[1778841954796,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841954862,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841955075,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841955120,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841955198,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841955219,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841955261,25.16,80532.55,0.1,0.37787,0.00026,21.99612]
[1778841955354,25.16,80541.47,0.1,0.3802,0.00026,22.04009]
[1778841957043,25.16,80541.47,0.1,0.3802,0.00026,22.04011]
[1778841957289,25.16,80547.53,0.1,0.38179,0.00026,22.06957]
[1778841959305,25.16,80549.8,0.1,0.38238,0.00026,22.08053]
[1778841960965,25.16,80551.85,0.1,0.38292,0.00026,22.0904]
[1778841961023,25.16,80551.85,0.1,0.38292,0.00026,22.0904]
[1778841961336,25.16,80557.47,0.1,0.3844,0.00026,22.11721]
[1778841962350,25.16,80574.96,0.1,0.38899,0.00026,22.19862]
[1778841963184,25.16,80574.96,0.1,0.38899,0.00026,22.19862]
[1778841963195,25.16,80574.96,0.1,0.38899,0.00026,22.19862]
[1778841963224,25.16,80574.96,0.1,0.38899,0.00026,22.19862]
[1778841963340,25.16,80574.96,0.1,0.38899,0.00026,22.19862]
[1778841963376,25.16,80574.96,0.1,0.38899,0.00026,22.19862]
[1778841963396,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841963563,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841963609,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841963812,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841963848,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841964041,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841964072,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841964263,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841964311,25.16,80579.57,0.1,0.39021,0.00026,22.21968]
[1778841964378,25.16,80580.05,0.1,0.39034,0.00026,22.22179]
[1778841964467,25.16,80580.05,0.1,0.39034,0.00026,22.22179]
[1778841965141,25.16,80580.05,0.1,0.39034,0.00026,22.22179]
[1778841965161,25.16,80580.05,0.1,0.39034,0.00026,22.22179]
[1778841965408,25.16,80581.73,0.1,0.39078,0.00026,22.22944]
[1778841965429,25.16,80581.73,0.1,0.39078,0.00026,22.22944]
[1778841965481,25.16,80581.73,0.1,0.39078,0.00026,22.22944]
[1778841965795,25.16,80581.73,0.1,0.39078,0.00026,22.22944]
[1778841965808,25.16,80581.73,0.1,0.39078,0.00026,22.22944]
[1778841967389,25.16,80593.7,0.1,0.39395,0.00026,22.28281]
[1778841969280,25.17,80593.25,0.1,0.39383,0.00026,22.28086]
[1778841969333,25.17,80593.25,0.1,0.39383,0.00026,22.28086]
[1778841969409,25.17,80593.25,0.1,0.39383,0.00026,22.28086]
[1778841969412,25.17,80593.25,0.1,0.39383,0.00026,22.28086]
[1778841969456,25.17,80593.15,0.1,0.39381,0.00026,22.28045]
[1778841970410,25.17,80596.21,0.1,0.39462,0.00026,22.29389]
[1778841970571,25.17,80596.21,0.1,0.39462,0.00026,22.29389]
[1778841970865,25.17,80596.21,0.1,0.39462,0.00026,22.29389]
[1778841971081,25.17,80596.21,0.1,0.39462,0.00026,22.29389]
[1778841971418,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841971476,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841971647,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841971780,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841971814,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841971849,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841972015,25.17,80599.5,0.1,0.39549,0.00026,22.30825]
[1778841972424,25.17,80615.26,0.1,0.39966,0.00026,22.3754]
[1778841973431,25.17,80615.32,0.1,0.39968,0.00026,22.37568]
[1778841978481,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979517,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979524,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979528,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979571,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979593,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979612,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979757,25.17,80617.59,0.1,0.40029,0.00027,22.38526]
[1778841979777,25.17,80619.23,0.1,0.40073,0.00027,22.39208]
[1778841980716,25.17,80629.68,0.1,0.4035,0.00027,22.43478]
[1778841981708,25.17,80629.68,0.1,0.4035,0.00027,22.43478]
[1778841981711,25.17,80629.68,0.1,0.4035,0.00027,22.43478]
[1778841981780,25.17,80629.68,0.1,0.4035,0.00027,22.43478]
[1778841982361,25.17,80633.5,0.1,0.40451,0.00027,22.45014]
[1778841983736,25.17,80633.5,0.1,0.40451,0.00027,22.45014]
[1778841984416,25.17,80636.57,0.1,0.40533,0.00027,22.46242]
[1778841985228,25.17,80636.57,0.1,0.40533,0.00027,22.46242]
[1778841985254,25.17,80637.26,0.1,0.40552,0.00027,22.46517]
[1778841985825,25.17,80637.26,0.1,0.40552,0.00027,22.46517]
[1778841985834,25.17,80637.26,0.1,0.40552,0.00027,22.46517]
[1778841986407,25.17,80632.89,0.1,0.40436,0.00027,22.44779]
[1778841991430,25.17,80634.74,0.1,0.40485,0.00027,22.45526]
[1778841993098,25.17,80634.28,0.1,0.40472,0.00027,22.44908]
[1778841993142,25.17,80634.28,0.1,0.40472,0.00027,22.44908]
[1778841993172,25.17,80634.28,0.1,0.40472,0.00027,22.44908]
[1778841993363,25.18,80631.75,0.1,0.40405,0.00027,22.43898]
[1778841994454,25.18,80614.27,0.1,0.39941,0.00026,22.3673]
[1778841995430,25.18,80605.48,0.1,0.39709,0.00026,22.33019]
[1778841997359,25.18,80600.63,0.1,0.39582,0.00026,22.30951]
[1778841998168,25.18,80600.63,0.1,0.39582,0.00026,22.30951]
[1778841998189,25.18,80600.63,0.1,0.39582,0.00026,22.30951]
[1778841998279,25.18,80599.34,0.1,0.39548,0.00026,22.30399]
[1778842001633,25.18,80590.56,0.1,0.39318,0.00026,22.26581]
[1778842003248,25.18,80590.56,0.1,0.39318,0.00026,22.26581]
[1778842003297,25.18,80590.56,0.1,0.39318,0.00026,22.26581]
[1778842003456,25.18,80580.68,0.1,0.39058,0.00026,22.22186]
[1778842004442,25.18,80580.68,0.1,0.39058,0.00026,22.22186]
[1778842003769,25.18,80573.37,0.1,0.38866,0.00026,22.18864]
[1778842005419,25.19,80569.76,0.1,0.38771,0.00026,22.17206]
[1778842006482,25.19,80569.86,0.1,0.38774,0.00026,22.17261]
[1778842006666,25.19,80569.86,0.1,0.38774,0.00026,22.17261]
[1778842007439,25.19,80571.47,0.1,0.38816,0.00026,22.17997]
[1778842008689,25.19,80571.47,0.1,0.38816,0.00026,22.17997]
[1778842008763,25.19,80571.47,0.1,0.38816,0.00026,22.17997]
[1778842009427,25.19,80577.53,0.1,0.38976,0.00026,22.20773]
[1778842012655,25.19,80578.36,0.1,0.38999,0.00026,22.21167]
[1778842012723,25.19,80578.36,0.1,0.38999,0.00026,22.21167]
[1778842014688,25.19,80580.58,0.1,0.39058,0.00026,22.22176]
[1778842015403,25.19,80579.46,0.1,0.39029,0.00026,22.21683]
[1778842020490,25.19,80580.59,0.1,0.3906,0.00026,22.22217]
[1778842022827,25.2,80582.33,0.1,0.39107,0.00026,22.23017]
[1778842022877,25.2,80582.33,0.1,0.39107,0.00026,22.23017]
[1778842023282,25.2,80582.75,0.1,0.39119,0.00026,22.23212]
[1778842024833,25.2,80586.97,0.1,0.3923,0.00026,22.25096]
[1778842024847,25.2,80586.97,0.1,0.3923,0.00026,22.25096]
[1778842025380,25.2,80591.09,0.1,0.3934,0.00026,22.2694]
[1778842026437,25.2,80591.09,0.1,0.3934,0.00026,22.2694]
[1778842026492,25.2,80591.57,0.1,0.39353,0.00026,22.2716]
[1778842026983,25.2,80591.57,0.1,0.39353,0.00026,22.2716]
[1778842027060,25.2,80587.6,0.1,0.39248,0.00026,22.25406]
[1778842030007,25.2,80590.1,0.1,0.39315,0.00026,22.2653]
[1778842030400,25.2,80590.1,0.1,0.39315,0.00026,22.2653]
[1778842030419,25.2,80590.1,0.1,0.39315,0.00026,22.2653]
[1778842030439,25.2,80590.1,0.1,0.39315,0.00026,22.2653]
[1778842030451,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842030725,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842030768,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842030878,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842030965,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842031082,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842031153,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842031286,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842031318,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842031487,25.21,80593.04,0.1,0.39394,0.00026,22.27839]
[1778842031385,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842031518,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842031692,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842031730,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842031916,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842031942,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842032119,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842032148,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842032328,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842032442,25.21,80601.48,0.1,0.39617,0.00026,22.31513]
[1778842032418,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842032537,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842032565,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842032585,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842033473,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842032864,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842033512,25.21,80602.79,0.1,0.39652,0.00026,22.32081]
[1778842033880,25.21,80611.78,0.1,0.3989,0.00026,22.35903]
[1778842035327,25.21,80611.78,0.1,0.3989,0.00026,22.35903]
[1778842035408,25.21,80615.95,0.1,0.40001,0.00026,22.37653]
[1778842038476,25.21,80608.93,0.1,0.39816,0.00026,22.34716]
[1778842043507,25.21,80609.06,0.1,0.3982,0.00026,22.34785]
[1778842043515,25.21,80609.06,0.1,0.3982,0.00026,22.34785]
[1778842044441,25.22,80608.98,0.1,0.39818,0.00026,22.34758]
[1778842045553,25.22,80613.77,0.1,0.39945,0.00026,22.36774]
[1778842045951,25.22,80613.77,0.1,0.39945,0.00026,22.36774]
[1778842049049,25.22,80613.77,0.1,0.39945,0.00026,22.36777]
[1778842049293,25.22,80620.31,0.1,0.40119,0.00026,22.39493]
[1778842050387,25.22,80627.68,0.1,0.40314,0.00027,22.42498]
[1778842051469,25.22,80627.68,0.1,0.40314,0.00027,22.42498]
[1778842051515,25.22,80629.17,0.1,0.40351,0.00027,22.42659]
[1778842055206,25.22,80629.29,0.1,0.40354,0.00027,22.42706]
[1778842055514,25.22,80629.63,0.1,0.40363,0.00027,22.42842]
[1778842058740,25.22,80629.53,0.1,0.40361,0.00027,22.428]
[1778842058748,25.22,80629.53,0.1,0.40361,0.00027,22.428]
[1778842058750,25.22,80629.53,0.1,0.40361,0.00027,22.428]
[1778842059510,25.22,80629.39,0.1,0.40357,0.00027,22.42747]
[1778842062489,25.22,80622.79,0.1,0.40183,0.00026,22.40077]
[1778842064460,25.22,80631.29,0.1,0.40408,0.00027,22.43521]
[1778842066462,25.22,80640.48,0.1,0.40652,0.00027,22.47163]
[1778842067546,25.22,80651.62,0.1,0.40948,0.00027,22.51466]
[1778842068195,25.22,80651.62,0.1,0.40948,0.00027,22.51466]
[1778842068252,25.22,80651.62,0.1,0.40948,0.00027,22.51466]
[1778842068340,25.22,80652.04,0.1,0.40959,0.00027,22.51625]
[1778842070282,25.22,80652.04,0.1,0.40959,0.00027,22.51625]
[1778842070305,25.22,80652.04,0.1,0.40959,0.00027,22.51625]
[1778842070373,25.22,80652.04,0.1,0.40959,0.00027,22.51625]
[1778842070409,25.22,80652.04,0.1,0.40959,0.00027,22.51625]
[1778842070510,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842070578,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842070647,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842070798,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842070824,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071020,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071063,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071279,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071303,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071499,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071538,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071551,25.22,80652.28,0.1,0.40966,0.00027,22.51715]
[1778842071563,25.22,80652.28,0.1,0.40966,0.00027,22.51714]
[1778842072286,25.22,80652.28,0.1,0.40966,0.00027,22.51714]
[1778842072498,25.22,80653.01,0.1,0.40985,0.00027,22.51991]
[1778842078051,25.22,80657.29,0.1,0.41099,0.00027,22.536]
[1778842080625,25.22,80648.65,0.1,0.40869,0.00027,22.50321]
[1778842082280,25.22,80652.71,0.1,0.40977,0.00027,22.5187]
[1778842082483,25.22,80652.1,0.1,0.4096,0.00027,22.51639]
[1778842084564,25.22,80643.3,0.1,0.40727,0.00027,22.48261]
[1778842084824,25.22,80643.3,0.1,0.40727,0.00027,22.48261]
[1778842085519,25.22,80637.8,0.1,0.40581,0.00027,22.46109]
[1778842087490,25.22,80643.45,0.1,0.40731,0.00027,22.48326]
[1778842092552,25.22,80638.21,0.1,0.40593,0.00027,22.46283]
[1778842094419,25.22,80635.12,0.1,0.40511,0.00027,22.45066]
[1778842094428,25.22,80635.12,0.1,0.40511,0.00027,22.45066]
[1778842094431,25.22,80635.3,0.1,0.40516,0.00027,22.45141]
[1778842100057,25.23,80633.52,0.1,0.4047,0.00027,22.44449]
[1778842101865,25.23,80637.65,0.1,0.4058,0.00027,22.4609]
[1778842102485,25.23,80645.41,0.1,0.40786,0.00027,22.49122]
[1778842103035,25.23,80645.41,0.1,0.40786,0.00027,22.49122]
[1778842103042,25.23,80645.41,0.1,0.40786,0.00027,22.49122]
[1778842103525,25.23,80645.37,0.1,0.40785,0.00027,22.49107]
[1778842105574,25.23,80644.84,0.1,0.40771,0.00027,22.48904]
[1778842106495,25.23,80643.62,0.1,0.40739,0.00027,22.48435]
[1778842110318,25.23,80644.03,0.1,0.4075,0.00027,22.486]
[1778842110331,25.23,80644.03,0.1,0.4075,0.00027,22.486]
[1778842110504,25.23,80646.08,0.1,0.40805,0.00027,22.49394]
[1778842115519,25.23,80645.76,0.1,0.40795,0.00027,22.48832]
[1778842120542,25.23,80647.1,0.1,0.40831,0.00027,22.49358]
[1778842123353,25.23,80644.69,0.1,0.40767,0.00027,22.48435]
[1778842123507,25.23,80645.6,0.1,0.40792,0.00027,22.48789]
[1778842127587,25.23,80637.34,0.1,0.40573,0.00027,22.45573]
[1778842132612,25.24,80637.37,0.1,0.40574,0.00027,22.45593]
[1778842137637,25.24,80634.7,0.1,0.40505,0.00027,22.44551]
[1778842142210,25.24,80636.95,0.1,0.40565,0.00027,22.45453]
[1778842142637,25.24,80641.59,0.1,0.40688,0.00027,22.47275]
[1778842144929,25.24,80645.15,0.1,0.40783,0.00027,22.4866]
[1778842145658,25.24,80644.51,0.1,0.40766,0.00027,22.48415]
[1778842146125,25.24,80644.51,0.1,0.40766,0.00027,22.48415]
[1778842146132,25.24,80644.51,0.1,0.40766,0.00027,22.48415]
[1778842146665,25.24,80647.37,0.1,0.40842,0.00027,22.49519]
[1778842151697,25.24,80652.05,0.1,0.40967,0.00027,22.51304]
[1778842153590,25.24,80651.5,0.1,0.40952,0.00027,22.51094]
[1778842153604,25.24,80651.5,0.1,0.40952,0.00027,22.51094]
[1778842153715,25.24,80652.13,0.1,0.40969,0.00027,22.51333]
[1778842158729,25.24,80656.17,0.1,0.41076,0.00027,22.52853]
[1778842160497,25.24,80656.82,0.1,0.41093,0.00027,22.53096]
[1778842160577,25.24,80656.91,0.1,0.41095,0.00027,22.53128]
[1778842160802,25.24,80656.91,0.1,0.41095,0.00027,22.53128]
[1778842160851,25.24,80656.91,0.1,0.41095,0.00027,22.53128]
[1778842160952,25.24,80656.85,0.1,0.41093,0.00027,22.53105]
[1778842162385,25.24,80656.85,0.1,0.41093,0.00027,22.53105]
[1778842162528,25.24,80656.85,0.1,0.41093,0.00027,22.53105]
[1778842162562,25.24,80656.85,0.1,0.41093,0.00027,22.53105]
[1778842164587,25.24,80656.4,0.1,0.41081,0.00027,22.52934]
[1778842166641,25.24,80657.72,0.1,0.41116,0.00027,22.53426]
[1778842166676,25.24,80658.21,0.1,0.41129,0.00027,22.53607]
[1778842171856,25.24,80661.05,0.1,0.41204,0.00027,22.54658]
[1778842174692,25.24,80661.39,0.1,0.41211,0.00027,22.54342]
[1778842174701,25.24,80661.39,0.1,0.41211,0.00027,22.54342]
[1778842174768,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842174789,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842174975,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175017,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175242,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175286,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175438,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175469,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175672,25.24,80661.57,0.1,0.41216,0.00027,22.54407]
[1778842175674,25.24,80668.21,0.1,0.41393,0.00027,22.56842]
[1778842175737,25.24,80668.21,0.1,0.41393,0.00027,22.56842]
[1778842175752,25.24,80668.21,0.1,0.41393,0.00027,22.56842]
[1778842176613,25.24,80668.21,0.1,0.41393,0.00027,22.56842]
[1778842176618,25.23,80673.21,0.1,0.41526,0.00027,22.58646]
[1778842177409,25.23,80673.21,0.1,0.41526,0.00027,22.58646]
[1778842177586,25.23,80673.53,0.1,0.41534,0.00027,22.58757]
[1778842179623,25.23,80666.5,0.1,0.41346,0.00027,22.56206]
[1778842183705,25.23,80656.91,0.1,0.4109,0.00027,22.52644]
[1778842184684,25.23,80648.34,0.1,0.40862,0.00027,22.49392]
[1778842185759,25.23,80648.58,0.1,0.40868,0.00027,22.49484]
[1778842185776,25.23,80648.58,0.1,0.40868,0.00027,22.49484]
[1778842186693,25.23,80647.86,0.1,0.40849,0.00027,22.49208]
[1778842191695,25.23,80649.2,0.1,0.40885,0.00027,22.49724]
[1778842195821,25.23,80644.17,0.1,0.40752,0.00027,22.47792]
[1778842196504,25.23,80644.17,0.1,0.40752,0.00027,22.47792]
[1778842196684,25.23,80631.89,0.1,0.40426,0.00027,22.42955]
[1778842196761,25.23,80631.89,0.1,0.40426,0.00027,22.42955]
[1778842197283,25.23,80631.89,0.1,0.40426,0.00027,22.42955]
[1778842197470,25.23,80631.89,0.1,0.40426,0.00027,22.42955]
[1778842197642,25.23,80631.89,0.1,0.40426,0.00027,22.42955]
[1778842197657,25.23,80631.89,0.1,0.40426,0.00027,22.42955]
[1778842197729,25.23,80591.64,0.1,0.39362,0.00026,22.26069]
[1778842197905,25.23,80591.64,0.1,0.39362,0.00026,22.26069]
[1778842198225,25.23,80591.64,0.1,0.39362,0.00026,22.26069]
[1778842198347,25.23,80591.64,0.1,0.39362,0.00026,22.26069]
[1778842198462,25.23,80591.64,0.1,0.39362,0.00026,22.26069]
[1778842198632,25.23,80588.49,0.1,0.3928,0.00026,22.24699]
[1778842198812,25.23,80588.49,0.1,0.3928,0.00026,22.24699]
[1778842199046,25.23,80588.49,0.1,0.3928,0.00026,22.24699]
[1778842200001,25.23,80588.49,0.1,0.3928,0.00026,22.24699]
[1778842200031,25.23,80588.49,0.1,0.3928,0.00026,22.24699]
[1778842200103,25.24,80579.74,0.1,0.39051,0.00026,22.20807]
[1778842202074,25.24,80579.74,0.1,0.39051,0.00026,22.20805]
[1778842202178,25.24,80579.36,0.1,0.39041,0.00026,22.20634]
[1778842204211,25.24,80579.68,0.1,0.39049,0.00026,22.20779]
[1778842204577,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205406,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205471,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205519,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205586,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205620,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205646,25.24,80588.49,0.1,0.39281,0.00026,22.2471]
[1778842205718,25.24,80593.12,0.1,0.39403,0.00026,22.26756]
[1778842206290,25.24,80593.12,0.1,0.39403,0.00026,22.26756]
[1778842206307,25.24,80593.12,0.1,0.39403,0.00026,22.26756]
[1778842206315,25.24,80601.1,0.1,0.39614,0.00026,22.30217]
[1778842208132,25.24,80603.26,0.1,0.39672,0.00026,22.31159]
[1778842209715,25.24,80603.26,0.1,0.39672,0.00026,22.31159]
[1778842209747,25.24,80603.81,0.1,0.39687,0.00026,22.314]
[1778842210273,25.24,80603.81,0.1,0.39687,0.00026,22.314]
[1778842210661,25.24,80606.42,0.1,0.39756,0.00026,22.32523]
[1778842212047,25.24,80609.07,0.1,0.39826,0.00026,22.33633]
[1778842212374,25.24,80609.07,0.1,0.39826,0.00026,22.33633]
[1778842212695,25.24,80616.05,0.1,0.4001,0.00026,22.36548]
[1778842212824,25.24,80616.05,0.1,0.4001,0.00026,22.36548]
[1778842213170,25.24,80616.05,0.1,0.4001,0.00026,22.36548]
[1778842214178,25.24,80625.43,0.1,0.40257,0.00026,22.40392]
[1778842219358,25.24,80627.74,0.1,0.40318,0.00026,22.4132]
[1778842219419,25.24,80627.74,0.1,0.40318,0.00026,22.4132]
[1778842219608,25.24,80629.88,0.1,0.40375,0.00027,22.42184]
[1778842221709,25.24,80641.12,0.1,0.40673,0.00027,22.46633]
[1778842224391,25.24,80648.51,0.1,0.40869,0.00027,22.49495]
[1778842229619,25.24,80650.2,0.1,0.40914,0.00027,22.50142]
[1778842230369,25.24,80651.56,0.1,0.4095,0.00027,22.5066]
[1778842230428,25.24,80651.56,0.1,0.4095,0.00027,22.5066]
[1778842230565,25.24,80656.88,0.1,0.41092,0.00027,22.52669]
[1778842231477,25.24,80656.88,0.1,0.41092,0.00027,22.52669]
[1778842231664,25.24,80660.98,0.1,0.41199,0.00027,22.53758]
[1778842233810,25.24,80662.57,0.1,0.41241,0.00027,22.54343]
[1778842234317,25.24,80662.57,0.1,0.41241,0.00027,22.54343]
[1778842235545,25.24,80662.57,0.1,0.41241,0.00027,22.54343]
[1778842235562,25.24,80662.57,0.1,0.41241,0.00027,22.54343]
[1778842235646,25.24,80659.9,0.1,0.4117,0.00027,22.53349]
[1778842239355,25.24,80654.32,0.1,0.41021,0.00027,22.51254]
[1778842240716,25.23,80647.73,0.1,0.40846,0.00027,22.48742]
[1778842242274,25.23,80647.73,0.1,0.40846,0.00027,22.48742]
[1778842242284,25.23,80647.73,0.1,0.40846,0.00027,22.48742]
[1778842242728,25.24,80643.09,0.1,0.40722,0.00027,22.4695]
[1778842246148,25.24,80642.68,0.1,0.40711,0.00027,22.46789]
[1778842246734,25.23,80643.09,0.1,0.40722,0.00027,22.46948]
[1778842251742,25.23,80642.79,0.1,0.40714,0.00027,22.46829]
[1778842256751,25.23,80642.71,0.1,0.40712,0.00027,22.46795]
[1778842258446,25.23,80642.57,0.1,0.40708,0.00027,22.4674]
[1778842258587,25.23,80639.55,0.1,0.40628,0.00027,22.45559]
[1778842264527,25.23,80634.68,0.1,0.40498,0.00027,22.43634]
[1778842269726,25.23,80633.94,0.1,0.40478,0.00027,22.43337]
[1778842274823,25.23,80634.61,0.1,0.40496,0.00027,22.436]
[1778842275520,25.23,80634.61,0.1,0.40496,0.00027,22.436]
[1778842275525,25.23,80634.61,0.1,0.40496,0.00027,22.436]
[1778842275711,25.23,80633.55,0.1,0.40468,0.00027,22.43178]
[1778842276800,25.23,80623.95,0.1,0.40213,0.00026,22.39308]
[1778842276919,25.23,80623.95,0.1,0.40213,0.00026,22.39308]
[1778842277624,25.23,80624.12,0.1,0.40218,0.00026,22.39378]
[1778842278349,25.23,80624.12,0.1,0.40218,0.00026,22.39378]
[1778842278511,25.23,80624.12,0.1,0.40218,0.00026,22.39378]
[1778842278706,25.23,80624.12,0.1,0.40218,0.00026,22.39378]
[1778842278903,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842278941,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279106,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279199,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279412,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279491,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279609,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279743,25.23,80624.33,0.1,0.40223,0.00026,22.39463]
[1778842279745,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280051,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280306,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280348,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280523,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280558,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280729,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280763,25.23,80673.61,0.1,0.41534,0.00027,22.58338]
[1778842280754,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842280944,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842280996,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281163,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281206,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281364,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281392,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281432,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281477,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281686,25.23,80673.77,0.1,0.41538,0.00027,22.58391]
[1778842281787,25.23,80672.96,0.1,0.41516,0.00027,22.58096]
[1778842284710,25.23,80667.45,0.1,0.41368,0.00027,22.5609]
[1778842285915,25.23,80669.38,0.1,0.41419,0.00027,22.56789]
[1778842286748,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287183,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287330,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287439,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287542,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287649,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287691,25.23,80673.67,0.1,0.41533,0.00027,22.58333]
[1778842287734,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842287848,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842287873,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842287938,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288056,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288109,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288257,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288308,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288457,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288498,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288671,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288705,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288720,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288723,25.23,80687.9,0.1,0.41913,0.00027,22.63333]
[1778842288771,25.22,80690.79,0.1,0.4199,0.00027,22.64316]
[1778842291721,25.23,80685.18,0.1,0.41839,0.00027,22.61957]
[1778842294742,25.23,80691.64,0.1,0.42012,0.00027,22.6418]
[1778842296745,25.23,80693.42,0.1,0.4206,0.00027,22.64788]
[1778842296772,25.23,80691.24,0.1,0.42002,0.00027,22.64052]
[1778842297987,25.23,80691.24,0.1,0.42002,0.00027,22.64055]
[1778842297993,25.23,80691.24,0.1,0.42002,0.00027,22.64055]
[1778842298789,25.23,80689.53,0.1,0.41957,0.00027,22.63474]
[1778842303806,25.23,80691.97,0.1,0.42021,0.00027,22.64298]
[1778842306439,25.23,80694.75,0.1,0.42095,0.00027,22.65234]
[1778842306448,25.23,80694.75,0.1,0.42095,0.00027,22.65234]
[1778842306829,25.23,80698.1,0.1,0.42185,0.00027,22.66357]
[1778842307834,25.23,80704.41,0.1,0.42354,0.00027,22.68444]
[1778842308522,25.23,80704.41,0.1,0.42354,0.00027,22.68444]
[1778842308547,25.23,80704.41,0.1,0.42354,0.00027,22.68444]
[1778842308593,25.23,80704.41,0.1,0.42354,0.00027,22.68444]
[1778842308763,25.23,80704.41,0.1,0.42354,0.00027,22.68444]
[1778842308796,25.23,80704.41,0.1,0.42354,0.00027,22.68444]
[1778842308842,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842308976,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309008,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309174,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309214,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309383,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309419,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309583,25.23,80707.07,0.1,0.42425,0.00027,22.69312]
[1778842309848,25.23,80706.13,0.1,0.424,0.00027,22.69008]
[1778842310865,25.23,80717.11,0.1,0.42694,0.00027,22.72521]
[1778842311632,25.23,80717.11,0.1,0.42694,0.00027,22.72521]
[1778842311652,25.23,80717.11,0.1,0.42694,0.00027,22.72521]
[1778842311863,25.23,80712.01,0.1,0.42557,0.00027,22.70901]
[1778842313899,25.23,80712.52,0.1,0.42571,0.00027,22.71063]
[1778842313906,25.23,80712.52,0.1,0.42571,0.00027,22.71063]
[1778842314869,25.23,80711.39,0.1,0.42541,0.00027,22.70704]
[1778842316707,25.23,80711.25,0.1,0.42537,0.00027,22.70657]
[1778842316730,25.23,80711.25,0.1,0.42537,0.00027,22.70657]
[1778842316747,25.23,80711.25,0.1,0.42537,0.00027,22.70657]
[1778842316801,25.23,80712.02,0.1,0.42557,0.00027,22.70901]
[1778842318755,25.22,80712.54,0.1,0.42571,0.00027,22.71065]
[1778842318802,25.22,80714.37,0.1,0.4262,0.00027,22.71645]
[1778842323129,25.22,80720.65,0.1,0.42788,0.00027,22.73609]
[1778842327978,25.22,80710.44,0.1,0.42513,0.00027,22.70368]
[1778842329161,25.22,80710.44,0.1,0.42513,0.00027,22.70368]
[1778842329167,25.22,80710.44,0.1,0.42513,0.00027,22.70368]
[1778842329728,25.22,80708.89,0.1,0.42471,0.00027,22.69864]
[1778842333175,25.22,80709.66,0.1,0.42491,0.00027,22.70109]
[1778842333233,25.21,80717.87,0.1,0.42711,0.00027,22.72719]
[1778842334161,25.21,80717.87,0.1,0.42711,0.00027,22.72719]
[1778842334167,25.21,80717.87,0.1,0.42711,0.00027,22.72719]
[1778842334251,25.21,80718.65,0.1,0.42732,0.00027,22.72961]
[1778842338564,25.21,80716.75,0.1,0.4268,0.00027,22.72356]
[1778842338641,25.21,80717.9,0.1,0.42711,0.00027,22.72716]
[1778842339264,25.21,80717.9,0.1,0.42711,0.00027,22.72716]
[1778842339272,25.21,80717.9,0.1,0.42711,0.00027,22.72716]
[1778842339827,25.21,80722.53,0.1,0.42835,0.00027,22.74154]
[1778842344289,25.21,80719.78,0.1,0.4276,0.00027,22.73291]
[1778842344400,25.21,80721.03,0.1,0.42793,0.00027,22.73681]
[1778842349431,25.2,80719.78,0.1,0.42759,0.00027,22.73282]
[1778842349886,25.2,80725.67,0.1,0.42917,0.00027,22.751]
[1778842351607,25.2,80724.06,0.1,0.42874,0.00027,22.74604]
[1778842351657,25.2,80724.06,0.1,0.42874,0.00027,22.74604]
[1778842353631,25.2,80723.24,0.1,0.4285,0.00027,22.73915]
[1778842353739,25.2,80707.84,0.1,0.42436,0.00027,22.69033]
[1778842355324,25.2,80707.84,0.1,0.42436,0.00027,22.69033]
[1778842355333,25.2,80707.84,0.1,0.42436,0.00027,22.69033]
[1778842355693,25.2,80707.84,0.1,0.42436,0.00027,22.69033]
[1778842355882,25.2,80705.7,0.1,0.42378,0.00027,22.68333]
[1778842356909,25.2,80697.94,0.1,0.4217,0.00027,22.65767]
[1778842359489,25.2,80697.07,0.1,0.42147,0.00027,22.65477]
[1778842359890,25.2,80697.79,0.1,0.42166,0.00027,22.65718]
[1778842364909,25.2,80693.06,0.1,0.4204,0.00027,22.64129]
[1778842368006,25.2,80694.39,0.1,0.42076,0.00027,22.64584]
[1778842368533,25.2,80697.44,0.1,0.42158,0.00027,22.65611]
[1778842374298,25.2,80699.42,0.1,0.42211,0.00027,22.66279]
[1778842379333,25.21,80697.69,0.1,0.42165,0.00027,22.65706]
[1778842382419,25.21,80703.18,0.1,0.42313,0.00027,22.67532]
[1778842383346,25.21,80703.18,0.1,0.42313,0.00027,22.67532]
[1778842383361,25.21,80703.18,0.1,0.42313,0.00027,22.67532]
[1778842383945,25.21,80706.64,0.1,0.42406,0.00027,22.68668]
[1778842385740,25.21,80711.87,0.1,0.42547,0.00027,22.70361]
[1778842385746,25.21,80711.87,0.1,0.42547,0.00027,22.70361]
[1778842385897,25.21,80711.67,0.1,0.42542,0.00027,22.70301]
[1778842388499,25.21,80708.48,0.1,0.42457,0.00027,22.69281]
[1778842388943,25.21,80713.05,0.1,0.4258,0.00027,22.70752]
[1778842389208,25.21,80713.05,0.1,0.4258,0.00027,22.70752]
[1778842389858,25.21,80714.78,0.1,0.42626,0.00027,22.71306]
[1778842394907,25.22,80713.05,0.1,0.42581,0.00027,22.70769]
[1778842399523,25.22,80713.58,0.1,0.42597,0.00027,22.70955]
[1778842399965,25.22,80714.07,0.1,0.4261,0.00027,22.71114]
[1778842401362,25.22,80712.35,0.1,0.42565,0.00027,22.7057]
[1778842401900,25.22,80708.39,0.1,0.42458,0.00027,22.69297]
[1778842405830,25.23,80709.48,0.1,0.42488,0.00027,22.69653]
[1778842405899,25.23,80709.48,0.1,0.42488,0.00027,22.69653]
[1778842408950,25.23,80712.0,0.1,0.42556,0.00027,22.70467]
[1778842409985,25.23,80713.22,0.1,0.4259,0.00027,22.70866]
[1778842414993,25.23,80713.53,0.1,0.42598,0.00027,22.70545]
[1778842416924,25.24,80714.12,0.1,0.42614,0.00027,22.70736]
[1778842416930,25.24,80714.12,0.1,0.42614,0.00027,22.70736]
[1778842416993,25.24,80715.27,0.1,0.42645,0.00027,22.71104]
[1778842422056,25.24,80719.31,0.1,0.42755,0.00027,22.72387]
[1778842423376,25.24,80719.19,0.1,0.42752,0.00027,22.72347]
[1778842423909,25.24,80718.3,0.1,0.42728,0.00027,22.72072]
[1778842428913,25.25,80719.14,0.1,0.42752,0.00027,22.72348]
[1778842430234,25.25,80721.32,0.1,0.42811,0.00027,22.73033]
[1778842430956,25.25,80722.59,0.1,0.42845,0.00027,22.7343]
[1778842433860,25.25,80725.21,0.1,0.42916,0.00027,22.74238]
[1778842433919,25.25,80725.64,0.1,0.42928,0.00027,22.74371]
[1778842435678,25.25,80725.64,0.1,0.42928,0.00027,22.74371]
[1778842435731,25.25,80725.56,0.1,0.42926,0.00027,22.74349]
[1778842440763,25.25,80725.67,0.1,0.4293,0.00027,22.74393]
[1778842445796,25.26,80724.4,0.1,0.42896,0.00027,22.74007]
[1778842449828,25.25,80716.09,0.1,0.42672,0.00027,22.71415]
[1778842454863,25.25,80712.31,0.1,0.42571,0.00027,22.70217]
[1778842457152,25.25,80711.16,0.1,0.4254,0.00027,22.69853]
[1778842457884,25.25,80710.68,0.1,0.42528,0.00027,22.697]
[1778842458217,25.25,80710.68,0.1,0.42528,0.00027,22.697]
[1778842458224,25.25,80710.68,0.1,0.42528,0.00027,22.697]
[1778842458892,25.25,80708.72,0.1,0.42475,0.00027,22.69073]
[1778842463926,25.26,80707.99,0.1,0.42456,0.00027,22.68845]
[1778842468506,25.26,80705.79,0.1,0.42398,0.00027,22.68137]
[1778842468961,25.26,80707.61,0.1,0.42447,0.00027,22.68728]
[1778842473997,25.26,80707.16,0.1,0.42434,0.00027,22.68149]
[1778842479033,25.26,80707.58,0.1,0.42445,0.00027,22.68291]
[1778842484070,25.26,80706.23,0.1,0.4241,0.00027,22.67859]
[1778842484915,25.26,80706.23,0.1,0.4241,0.00027,22.67859]
[1778842485080,25.26,80706.62,0.1,0.4242,0.00027,22.67987]
[1778842488299,25.26,80708.46,0.1,0.4247,0.00027,22.6859]
[1778842488626,25.26,80708.46,0.1,0.4247,0.00027,22.6859]
[1778842488713,25.26,80708.46,0.1,0.4247,0.00027,22.6859]
[1778842489074,25.27,80708.94,0.1,0.42483,0.00027,22.68749]
[1778842490596,25.27,80711.99,0.1,0.42565,0.00027,22.6973]
[1778842491073,25.27,80711.99,0.1,0.42565,0.00027,22.6973]
[1778842491082,25.27,80711.99,0.1,0.42565,0.00027,22.6973]
[1778842491033,25.27,80714.48,0.1,0.42632,0.00027,22.70523]
[1778842491581,25.27,80714.48,0.1,0.42632,0.00027,22.70523]
[1778842491615,25.27,80714.48,0.1,0.42632,0.00027,22.70523]
[1778842491625,25.27,80710.9,0.1,0.42536,0.00027,22.69384]
[1778842493121,25.27,80708.26,0.1,0.42466,0.00027,22.68538]
[1778842493578,25.27,80708.26,0.1,0.42466,0.00027,22.68538]
[1778842493588,25.27,80708.26,0.1,0.42466,0.00027,22.68538]
[1778842494534,25.27,80707.5,0.1,0.42446,0.00027,22.68295]
[1778842494666,25.27,80707.5,0.1,0.42446,0.00027,22.68295]
[1778842495047,25.27,80707.88,0.1,0.42457,0.00027,22.68426]
[1778842496749,25.27,80707.88,0.1,0.42457,0.00027,22.68426]
[1778842496759,25.27,80707.88,0.1,0.42457,0.00027,22.68426]
[1778842497074,25.27,80701.11,0.1,0.42276,0.00027,22.6622]
[1778842498787,25.27,80702.84,0.1,0.42322,0.00027,22.6679]
[1778842498992,25.27,80700.38,0.1,0.42257,0.00027,22.6598]
[1778842504010,25.27,80701.33,0.1,0.42282,0.00027,22.66295]
[1778842509044,25.27,80702.27,0.1,0.42307,0.00027,22.66607]
[1778842514047,25.27,80701.83,0.1,0.42296,0.00027,22.66466]
[1778842519063,25.28,80702.03,0.1,0.42302,0.00027,22.66534]
[1778842523975,25.28,80696.73,0.1,0.4216,0.00027,22.64779]
[1778842524000,25.28,80696.73,0.1,0.4216,0.00027,22.64779]
[1778842524019,25.28,80696.73,0.1,0.4216,0.00027,22.64779]
[1778842524037,25.28,80697.1,0.1,0.4217,0.00027,22.64902]
[1778842526684,25.28,80695.6,0.1,0.4213,0.00027,22.644]
[1778842526740,25.28,80700.53,0.1,0.42261,0.00027,22.6604]
[1778842529851,25.28,80708.4,0.1,0.42472,0.00027,22.68609]
[1778842535432,25.28,80703.27,0.1,0.42334,0.00027,22.66516]
[1778842540465,25.28,80703.67,0.1,0.42345,0.00027,22.66651]
[1778842545501,25.28,80708.19,0.1,0.42467,0.00027,22.68131]
[1778842550535,25.29,80709.65,0.1,0.42508,0.00027,22.68622]
[1778842555573,25.29,80710.03,0.1,0.42519,0.00027,22.68754]
[1778842558592,25.29,80702.8,0.1,0.42326,0.00027,22.66413]
[1778842563626,25.29,80702.1,0.1,0.42307,0.00027,22.66182]
[1778842568662,25.29,80701.88,0.1,0.42301,0.00027,22.66109]
[1778842573696,25.29,80702.45,0.1,0.42316,0.00027,22.66295]
[1778842575200,25.29,80702.51,0.1,0.42318,0.00027,22.66314]
[1778842575711,25.29,80701.28,0.1,0.42285,0.00027,22.6591]
[1778842576732,25.29,80689.8,0.1,0.41978,0.00027,22.62062]
[1778842578067,25.29,80689.8,0.1,0.41978,0.00027,22.62062]
[1778842578155,25.29,80689.8,0.1,0.41978,0.00027,22.62062]
[1778842578073,25.29,80687.73,0.1,0.41923,0.00027,22.61349]
[1778842579912,25.29,80675.09,0.1,0.41586,0.00027,22.56937]
[1778842581752,25.29,80678.2,0.1,0.41669,0.00027,22.58043]
[1778842582929,25.29,80684.84,0.1,0.41846,0.00027,22.60358]
[1778842587423,25.29,80683.25,0.1,0.41803,0.00027,22.59806]
[1778842587435,25.29,80683.25,0.1,0.41803,0.00027,22.59806]
[1778842588157,25.29,80683.23,0.1,0.41803,0.00027,22.598]
[1778842592533,25.29,80679.47,0.1,0.41701,0.00027,22.58052]
[1778842592537,25.29,80679.47,0.1,0.41701,0.00027,22.58052]
[1778842593088,25.29,80678.96,0.1,0.41688,0.00027,22.57875]
[1778842598101,25.29,80675.51,0.1,0.41597,0.00027,22.56665]
[1778842603106,25.3,80675.14,0.1,0.41588,0.00027,22.56547]
[1778842608190,25.3,80676.92,0.1,0.41635,0.00027,22.57179]
[1778842613198,25.3,80675.74,0.1,0.41604,0.00027,22.56767]
[1778842618213,25.3,80675.81,0.1,0.41607,0.00027,22.56795]
[1778842623273,25.3,80675.44,0.1,0.41597,0.00027,22.56667]
[1778842628170,25.3,80681.48,0.1,0.41759,0.00027,22.58802]
[1778842633204,25.31,80681.94,0.1,0.41772,0.00027,22.58975]
[1778842633327,25.31,80681.94,0.1,0.41772,0.00027,22.58975]
[1778842633336,25.31,80681.94,0.1,0.41772,0.00027,22.58975]
[1778842634120,25.31,80681.94,0.1,0.41772,0.00027,22.58978]
[1778842634807,25.31,80681.94,0.1,0.41772,0.00027,22.58978]
[1778842635150,25.31,80687.42,0.1,0.41919,0.00027,22.60877]
[1778842637345,25.31,80688.2,0.1,0.4194,0.00027,22.61152]
[1778842638150,25.31,80688.2,0.1,0.41941,0.00027,22.61156]
[1778842639637,25.31,80688.01,0.1,0.41936,0.00027,22.61095]
[1778842639711,25.31,80688.01,0.1,0.41936,0.00027,22.61095]
[1778842644537,25.32,80688.73,0.1,0.41957,0.00027,22.61363]
[1778842645197,25.32,80692.63,0.1,0.42061,0.00027,22.6269]
[1778842646535,25.32,80697.04,0.1,0.42179,0.00027,22.64173]
[1778842647228,25.32,80697.87,0.1,0.42202,0.00027,22.64454]
[1778842650242,25.32,80692.11,0.1,0.4205,0.00027,22.62541]
[1778842651240,25.33,80685.64,0.1,0.41876,0.00027,22.59903]
[1778842651990,25.33,80685.64,0.1,0.41876,0.00027,22.59903]
[1778842652007,25.33,80685.64,0.1,0.41876,0.00027,22.59903]
[1778842652043,25.33,80685.64,0.1,0.41876,0.00027,22.59903]
[1778842652246,25.33,80682.58,0.1,0.41795,0.00027,22.58848]
[1778842652990,25.33,80682.58,0.1,0.41795,0.00027,22.58848]
[1778842653186,25.33,80682.58,0.1,0.41795,0.00027,22.58848]
[1778842653105,25.33,80681.12,0.1,0.41756,0.00027,22.5834]
[1778842653333,25.33,80681.12,0.1,0.41756,0.00027,22.5834]
[1778842654217,25.33,80690.78,0.1,0.42013,0.00027,22.61663]
[1778842655232,25.33,80703.58,0.1,0.42355,0.00027,22.6592]
[1778842655336,25.33,80703.58,0.1,0.42355,0.00027,22.6592]
[1778842655843,25.33,80698.36,0.1,0.42216,0.00027,22.64204]
[1778842656278,25.33,80698.36,0.1,0.42216,0.00027,22.64209]
[1778842657504,25.33,80698.36,0.1,0.42216,0.00027,22.64209]
[1778842657728,25.33,80698.36,0.1,0.42216,0.00027,22.64209]
[1778842661193,25.34,80703.96,0.1,0.42368,0.00027,22.66075]
[1778842661728,25.34,80703.96,0.1,0.42368,0.00027,22.66075]
[1778842662163,25.34,80704.38,0.1,0.4238,0.00027,22.66217]
[1778842667183,25.34,80703.8,0.1,0.42366,0.00027,22.66043]
[1778842668631,25.34,80703.03,0.1,0.42345,0.00027,22.6579]
[1778842668641,25.34,80703.03,0.1,0.42345,0.00027,22.6579]
[1778842669244,25.34,80699.4,0.1,0.42248,0.00027,22.64597]
[1778842674029,25.34,80698.99,0.1,0.42236,0.00027,22.64453]
[1778842674145,25.34,80696.55,0.1,0.42171,0.00027,22.63641]
[1778842679194,25.34,80693.87,0.1,0.42099,0.00027,22.62741]
[1778842684218,25.33,80693.79,0.1,0.42096,0.00027,22.62708]
[1778842686296,25.33,80693.36,0.1,0.42084,0.00027,22.62559]
[1778842686487,25.33,80693.36,0.1,0.42084,0.00027,22.62559]
[1778842692280,25.33,80692.0,0.1,0.42049,0.00027,22.62108]
[1778842697569,25.34,80690.0,0.1,0.41996,0.00027,22.61437]
[1778842702603,25.34,80691.29,0.1,0.42032,0.00027,22.6189]
[1778842707642,25.35,80695.5,0.1,0.42146,0.00027,22.63325]
[1778842712674,25.35,80698.36,0.1,0.42222,0.00027,22.63861]
[1778842717708,25.36,80697.41,0.1,0.42199,0.00027,22.63566]
[1778842722743,25.36,80701.34,0.1,0.42305,0.00027,22.6488]
[1778842728008,25.37,80704.65,0.1,0.42395,0.00027,22.65975]
[1778842734827,25.38,80701.45,0.1,0.42313,0.00027,22.64966]
[1778842739862,25.38,80697.34,0.1,0.42205,0.00027,22.63635]
[1778842744898,25.39,80694.49,0.1,0.42131,0.00027,22.62708]
[1778842749932,25.39,80691.6,0.1,0.42056,0.00027,22.6176]
[1778842754967,25.4,80687.44,0.1,0.41947,0.00027,22.60372]
[1778842756710,25.4,80686.6,0.1,0.41925,0.00027,22.6009]
[1778842757291,25.4,80684.19,0.1,0.41861,0.00027,22.59272]
[1778842759040,25.4,80681.95,0.1,0.41802,0.00027,22.58503]
[1778842759312,25.4,80681.58,0.1,0.41793,0.00027,22.58378]
[1778842762253,25.4,80670.74,0.1,0.41505,0.00027,22.5457]
[1778842763835,25.4,80670.74,0.1,0.41506,0.00027,22.54572]
[1778842763850,25.4,80670.74,0.1,0.41506,0.00027,22.54572]
[1778842764355,25.41,80668.23,0.1,0.41439,0.00027,22.53678]
[1778842769430,25.41,80669.63,0.1,0.41478,0.00027,22.54195]
[1778842772654,25.41,80671.88,0.1,0.41536,0.00027,22.54569]
[1778842773095,25.41,80672.24,0.1,0.41546,0.00027,22.547]
[1778842775186,25.41,80672.24,0.1,0.41546,0.00027,22.54703]
[1778842775271,25.41,80672.88,0.1,0.41564,0.00027,22.54934]
[1778842777125,25.41,80678.94,0.1,0.41725,0.00027,22.57071]
[1778842782162,25.42,80678.82,0.1,0.41723,0.00027,22.5704]
[1778842787196,25.42,80679.24,0.1,0.41735,0.00027,22.57197]
[1778842789095,25.42,80678.87,0.1,0.41725,0.00027,22.5707]
[1778842789210,25.42,80678.84,0.1,0.41724,0.00027,22.57062]
[1778842794292,25.42,80681.66,0.1,0.418,0.00027,22.58052]
[1778842799381,25.42,80681.27,0.1,0.4179,0.00027,22.57925]
[1778842800424,25.42,80685.55,0.1,0.41904,0.00027,22.594]
[1778842800432,25.42,80685.55,0.1,0.41904,0.00027,22.594]
[1778842801039,25.42,80685.55,0.1,0.41904,0.00027,22.594]
[1778842801165,25.42,80685.55,0.1,0.41904,0.00027,22.594]
[1778842801346,25.42,80691.57,0.1,0.42064,0.00027,22.61441]
[1778842803473,25.43,80693.71,0.1,0.42122,0.00027,22.62163]
[1778842804327,25.43,80692.48,0.1,0.42089,0.00027,22.61754]
[1778842805511,25.43,80692.14,0.1,0.42081,0.00027,22.61643]
[1778842806341,25.43,80694.02,0.1,0.42131,0.00027,22.62275]
[1778842809612,25.43,80696.51,0.1,0.42198,0.00027,22.63113]
[1778842810372,25.43,80697.2,0.1,0.42217,0.00027,22.63345]
[1778842814305,25.44,80697.16,0.1,0.42217,0.00027,22.63344]
[1778842814397,25.44,80697.87,0.1,0.42236,0.00027,22.63582]
[1778842815782,25.44,80698.31,0.1,0.42248,0.00027,22.63728]
[1778842816412,25.44,80705.07,0.1,0.42428,0.00027,22.65934]
[1778842817700,25.44,80708.0,0.1,0.42506,0.00027,22.66877]
[1778842818360,25.44,80708.73,0.1,0.42526,0.00027,22.67114]
[1778842823412,25.44,80711.58,0.1,0.42604,0.00027,22.68031]
[1778842823624,25.45,80711.44,0.1,0.426,0.00027,22.6799]
[1778842823955,25.45,80711.71,0.1,0.42607,0.00027,22.68076]
[1778842828887,25.45,80716.58,0.1,0.42738,0.00027,22.69605]
[1778842829374,25.45,80715.85,0.1,0.42719,0.00027,22.69384]
[1778842832185,25.45,80718.22,0.1,0.42781,0.00027,22.69688]
[1778842832272,25.45,80719.05,0.1,0.42803,0.00027,22.69946]
[1778842837559,25.46,80722.36,0.1,0.42893,0.00027,22.70971]
[1778842843387,25.46,80719.54,0.1,0.42819,0.00027,22.7012]
[1778842848636,25.46,80719.73,0.1,0.42825,0.00027,22.7019]
[1778842853672,25.47,80717.04,0.1,0.42754,0.00027,22.69374]
[1778842858706,25.47,80712.32,0.1,0.4263,0.00027,22.67918]
[1778842863743,25.48,80712.97,0.1,0.42649,0.00027,22.68138]
[1778842868776,25.48,80712.9,0.1,0.42649,0.00027,22.68133]
[1778842873811,25.49,80711.58,0.1,0.42615,0.00027,22.67735]
[1778842878846,25.49,80712.19,0.1,0.42633,0.00027,22.67942]
[1778842883881,25.5,80711.81,0.1,0.42624,0.00027,22.67838]
[1778842888918,25.5,80710.92,0.1,0.42602,0.00027,22.67573]
[1778842891837,25.5,80710.58,0.1,0.42592,0.00027,22.67036]
[1778842892442,25.5,80708.46,0.1,0.42536,0.00027,22.66371]
[1778842896785,25.5,80705.35,0.1,0.42454,0.00027,22.65385]
[1778842896793,25.5,80705.35,0.1,0.42454,0.00027,22.65385]
[1778842897415,25.51,80707.38,0.1,0.42508,0.00027,22.66037]
[1778842902470,25.51,80709.93,0.1,0.42577,0.00027,22.66858]
[1778842907521,25.51,80711.61,0.1,0.42623,0.00027,22.67401]
[1778842911509,25.51,80703.02,0.1,0.42395,0.00027,22.64673]
[1778842912780,25.51,80698.65,0.1,0.42279,0.00027,22.63252]
[1778842912792,25.51,80698.65,0.1,0.42279,0.00027,22.63252]
[1778842913298,25.51,80698.65,0.1,0.42279,0.00027,22.63252]
[1778842913399,25.51,80697.62,0.1,0.42251,0.00027,22.62912]
[1778842918835,25.51,80693.41,0.1,0.42139,0.00027,22.61509]
[1778842919008,25.51,80693.41,0.1,0.42139,0.00027,22.61509]
[1778842919338,25.51,80690.73,0.1,0.42067,0.00027,22.60608]
[1778842925171,25.51,80687.05,0.1,0.4197,0.00027,22.59373]
[1778842930205,25.51,80685.99,0.1,0.41943,0.00026,22.59026]
[1778842932530,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842932888,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842932949,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842932957,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842933410,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842933545,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842933620,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842933751,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842933905,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842933956,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842934238,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842934355,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842934472,25.51,80677.56,0.1,0.4172,0.00026,22.56136]
[1778842934510,25.51,80637.04,0.1,0.4065,0.00026,22.41234]
[1778842934746,25.51,80637.04,0.1,0.4065,0.00026,22.41234]
[1778842934759,25.51,80637.04,0.1,0.4065,0.00026,22.41234]
[1778842934805,25.51,80637.04,0.1,0.4065,0.00026,22.41234]
[1778842935476,25.51,80635.1,0.1,0.40599,0.00026,22.4048]
[1778842936546,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842936907,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842936913,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842936924,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842937126,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842937193,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842937327,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842937368,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842937530,25.51,80635.84,0.1,0.40619,0.00026,22.40767]
[1778842937470,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842937578,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842937749,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842937786,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842937958,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842937995,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842938123,25.51,80636.57,0.1,0.40638,0.00026,22.41049]
[1778842938282,25.51,80635.97,0.1,0.40622,0.00026,22.40814]
[1778842940965,25.51,80636.21,0.1,0.40628,0.00026,22.40905]
[1778842941486,25.51,80636.57,0.1,0.40637,0.00026,22.41045]
[1778842944509,25.51,80626.49,0.1,0.40372,0.00026,22.37085]
[1778842949548,25.51,80626.97,0.1,0.40385,0.00026,22.37275]
[1778842954549,25.51,80625.65,0.1,0.40348,0.00026,22.3631]
[1778842958588,25.51,80620.09,0.1,0.40203,0.00026,22.34082]
[1778842963213,25.51,80615.04,0.1,0.4007,0.00026,22.32036]
[1778842963220,25.51,80615.04,0.1,0.4007,0.00026,22.32036]
[1778842963484,25.51,80616.96,0.1,0.40121,0.00026,22.32821]
[1778842965502,25.51,80623.6,0.1,0.40296,0.00026,22.35507]
[1778842970543,25.52,80625.04,0.1,0.40334,0.00026,22.36088]
[1778842975563,25.52,80625.94,0.1,0.40358,0.00026,22.36453]
[1778842977860,25.52,80631.18,0.1,0.40496,0.00026,22.3853]
[1778842978556,25.52,80631.18,0.1,0.40496,0.00026,22.38531]
[1778842983593,25.52,80631.36,0.1,0.40501,0.00026,22.38602]
[1778842985854,25.52,80632.61,0.1,0.40534,0.00026,22.39092]
[1778842986610,25.52,80634.71,0.1,0.40589,0.00026,22.39912]
[1778842991621,25.52,80633.76,0.1,0.40564,0.00026,22.3954]
[1778842996648,25.52,80636.01,0.1,0.40623,0.00026,22.40412]
[1778843001692,25.52,80634.37,0.1,0.40579,0.00026,22.39771]
[1778843006722,25.52,80633.41,0.1,0.40554,0.00026,22.39394]
[1778843011756,25.52,80634.1,0.1,0.4057,0.00026,22.39219]
[1778843016771,25.51,80634.16,0.1,0.40571,0.00026,22.39239]
[1778843021772,25.51,80636.09,0.1,0.40622,0.00026,22.39988]
[1778843026828,25.51,80636.51,0.1,0.40633,0.00026,22.40148]
[1778843031885,25.51,80638.26,0.1,0.40679,0.00026,22.40824]
[1778843033211,25.51,80638.24,0.1,0.40678,0.00026,22.40819]
[1778843033341,25.51,80638.01,0.1,0.40672,0.00026,22.4073]
[1778843038978,25.51,80635.26,0.1,0.40599,0.00026,22.39654]
[1778843042548,25.51,80635.45,0.1,0.40604,0.00026,22.39726]
[1778843042631,25.51,80635.45,0.1,0.40604,0.00026,22.39726]
[1778843042597,25.51,80634.56,0.1,0.40581,0.00026,22.39378]
[1778843045314,25.51,80634.03,0.1,0.40566,0.00026,22.39168]
[1778843045609,25.51,80632.53,0.1,0.40527,0.00026,22.3858]
[1778843050635,25.51,80631.87,0.1,0.40509,0.00026,22.38317]
[1778843055636,25.51,80630.93,0.1,0.40484,0.00026,22.37944]
[1778843060645,25.51,80629.2,0.1,0.40438,0.00026,22.37258]
[1778843061733,25.51,80629.5,0.1,0.40446,0.00026,22.37375]
[1778843061737,25.51,80629.5,0.1,0.40446,0.00026,22.37375]
[1778843062618,25.51,80628.98,0.1,0.40432,0.00026,22.37169]
[1778843064691,25.51,80628.42,0.1,0.40418,0.00026,22.36946]
[1778843064934,25.51,80628.8,0.1,0.40428,0.00026,22.37096]
[1778843064953,25.51,80628.8,0.1,0.40428,0.00026,22.37096]
[1778843065162,25.51,80628.54,0.1,0.40421,0.00026,22.36993]
[1778843066691,25.51,80610.9,0.1,0.39957,0.00026,22.29857]
[1778843068187,25.51,80612.76,0.1,0.40007,0.00026,22.30629]
[1778843070533,25.51,80612.58,0.1,0.40002,0.00026,22.30558]
[1778843070686,25.51,80613.03,0.1,0.40014,0.00026,22.30749]
[1778843075690,25.51,80613.61,0.1,0.40028,0.00026,22.30555]
[1778843078662,25.51,80613.1,0.1,0.40016,0.00026,22.30356]
[1778843079583,25.51,80606.58,0.1,0.39845,0.00026,22.27665]
[1778843080618,25.52,80600.14,0.1,0.39677,0.00026,22.24965]
[1778843083679,25.52,80608.82,0.1,0.39905,0.00026,22.2862]
[1778843085709,25.52,80614.93,0.1,0.40067,0.00026,22.31151]
[1778843090767,25.52,80609.63,0.1,0.39929,0.00026,22.28986]
[1778843095743,25.53,80604.01,0.1,0.39783,0.00026,22.26673]
[1778843098494,25.53,80600.96,0.1,0.39705,0.00026,22.25409]
[1778843098694,25.53,80600.87,0.1,0.39702,0.00026,22.25371]
[1778843099728,25.53,80594.97,0.1,0.39549,0.00026,22.2288]
[1778843104798,25.54,80593.29,0.1,0.39508,0.00026,22.22203]
[1778843109812,25.54,80593.86,0.1,0.39525,0.00026,22.2248]
[1778843111107,25.55,80597.02,0.1,0.39608,0.00026,22.23837]
[1778843111682,25.55,80598.52,0.1,0.39648,0.00026,22.24481]
[1778843116726,25.55,80598.43,0.1,0.39647,0.00026,22.2447]
[1778843121767,25.58,80599.27,0.1,0.39682,0.00026,22.25028]
[1778843126812,25.63,80598.77,0.1,0.39687,0.00026,22.25086]
[1778843130882,25.66,80593.31,0.1,0.39558,0.00026,22.22972]
[1778843131633,25.66,80593.43,0.1,0.39562,0.00026,22.22627]
[1778843132639,25.66,80586.88,0.1,0.39392,0.00026,22.19831]
[1778843137716,25.7,80584.5,0.1,0.39347,0.00026,22.19063]
[1778843143716,25.71,80585.97,0.1,0.39388,0.00026,22.19742]
[1778843148754,25.71,80589.69,0.1,0.39487,0.00026,22.21373]
[1778843149421,25.71,80589.69,0.1,0.39487,0.00026,22.21373]
[1778843149762,25.72,80593.48,0.1,0.39586,0.00026,22.2299]
[1778843151775,25.74,80600.54,0.1,0.39778,0.00026,22.26087]
[1778843152917,25.75,80601.93,0.1,0.39819,0.00026,22.2674]
[1778843152924,25.75,80601.93,0.1,0.39819,0.00026,22.2674]
[1778843152928,25.75,80601.93,0.1,0.39819,0.00026,22.2674]
[1778843153790,25.76,80601.79,0.1,0.39821,0.00026,22.2676]
[1778843158825,25.81,80603.02,0.1,0.39875,0.00026,22.2759]
[1778843163859,25.82,80611.06,0.1,0.40085,0.00026,22.30902]
[1778843164901,25.82,80611.06,0.1,0.40085,0.00026,22.30902]
[1778843165726,25.82,80615.24,0.1,0.40194,0.00026,22.32578]
[1778843170796,25.82,80615.78,0.1,0.40207,0.00026,22.32781]
[1778843175825,25.82,80613.24,0.1,0.40141,0.00026,22.31761]
[1778843180838,25.82,80612.87,0.1,0.40131,0.00026,22.3161]
[1778843185876,25.82,80613.7,0.1,0.40152,0.00026,22.31939]
[1778843190884,25.82,80613.53,0.1,0.40148,0.00026,22.31868]
[1778843195893,25.82,80614.87,0.1,0.4018,0.00026,22.31961]
[1778843199835,25.81,80614.84,0.1,0.40179,0.00026,22.31947]
[1778843200594,25.81,80615.13,0.1,0.40187,0.00026,22.32062]
[1778843200609,25.81,80615.13,0.1,0.40187,0.00026,22.32062]
[1778843200801,25.81,80611.76,0.1,0.40099,0.00026,22.30708]
[1778843205809,25.81,80608.1,0.1,0.40004,0.00026,22.29227]
[1778843210860,25.82,80608.54,0.1,0.40016,0.00026,22.29409]
[1778843215549,25.82,80607.86,0.1,0.39998,0.00026,22.29133]
[1778843215696,25.82,80604.44,0.1,0.3991,0.00026,22.27737]
[1778843215899,25.82,80604.44,0.1,0.3991,0.00026,22.27737]
[1778843215903,25.82,80604.44,0.1,0.3991,0.00026,22.27737]
[1778843216843,25.82,80601.04,0.1,0.39822,0.00026,22.26337]
[1778843217894,25.82,80599.85,0.1,0.39792,0.00026,22.25854]
[1778843218240,25.82,80599.85,0.1,0.39792,0.00026,22.25863]
[1778843223275,25.82,80598.3,0.1,0.39755,0.00026,22.25258]
[1778843228366,25.85,80596.86,0.1,0.39729,0.00026,22.24831]
[1778843228876,25.85,80596.86,0.1,0.39729,0.00026,22.24831]
[1778843229789,25.85,80587.98,0.1,0.395,0.00026,22.21116]
[1778843232437,25.86,80583.73,0.1,0.39391,0.00026,22.19316]
[1778843232514,25.86,80582.83,0.1,0.39368,0.00026,22.18935]
[1778843238574,25.86,80583.6,0.1,0.3939,0.00026,22.19288]
[1778843243906,25.86,80584.69,0.1,0.3942,0.00026,22.19784]
[1778843249457,25.87,80587.31,0.1,0.39489,0.00026,22.20927]
[1778843254492,25.87,80587.3,0.1,0.39488,0.00026,22.20504]
[1778843259528,25.88,80586.72,0.1,0.39475,0.00026,22.20281]
[1778843266584,25.88,80586.78,0.1,0.39479,0.00026,22.2034]
[1778843271612,25.89,80586.12,0.1,0.39463,0.00026,22.20083]
[1778843276648,25.89,80587.3,0.1,0.39495,0.00026,22.20606]
[1778843281683,25.89,80589.11,0.1,0.39543,0.00026,22.21392]
[1778843287726,25.9,80587.64,0.1,0.39507,0.00026,22.20793]
[1778843292760,25.9,80586.86,0.1,0.39488,0.00026,22.20483]
[1778843297795,25.9,80587.57,0.1,0.39507,0.00026,22.20803]
[1778843302832,25.9,80586.81,0.1,0.39489,0.00026,22.20499]
[1778843307870,25.91,80589.63,0.1,0.39563,0.00026,22.21707]
[1778843312894,25.91,80590.09,0.1,0.39573,0.00026,22.2147]
[1778843317940,25.91,80589.26,0.1,0.39553,0.00026,22.21142]
[1778843322976,25.91,80586.04,0.1,0.39472,0.00026,22.19797]
[1778843328012,25.92,80586.39,0.1,0.39482,0.00026,22.19965]
[1778843333047,25.92,80587.03,0.1,0.395,0.00026,22.20254]
[1778843338082,25.92,80588.39,0.1,0.39536,0.00026,22.20846]
[1778843343117,25.93,80587.56,0.1,0.39515,0.00026,22.20512]
[1778843348152,25.93,80587.94,0.1,0.39526,0.00026,22.20689]
[1778843353187,25.93,80588.2,0.1,0.39534,0.00026,22.20815]
[1778843358222,25.93,80584.51,0.1,0.3944,0.00026,22.19269]
[1778843363258,25.94,80584.85,0.1,0.3945,0.00026,22.19433]
[1778843369298,25.94,80584.95,0.1,0.39454,0.00026,22.19498]
[1778843373189,25.94,80585.65,0.1,0.39471,0.00026,22.19362]
[1778843374002,25.94,80584.12,0.1,0.39432,0.00026,22.18716]
[1778843374076,25.94,80584.12,0.1,0.39432,0.00026,22.18716]
[1778843374168,25.94,80584.12,0.1,0.39432,0.00026,22.18716]
[1778843375341,25.94,80574.79,0.1,0.39192,0.00026,22.14716]
[1778843376350,25.94,80560.37,0.1,0.38823,0.00026,22.08374]
[1778843377358,25.95,80561.72,0.1,0.38858,0.00026,22.08987]
[1778843379870,25.95,80560.91,0.1,0.38838,0.00026,22.08637]
[1778843379910,25.95,80560.91,0.1,0.38838,0.00026,22.08637]
[1778843385413,25.96,80561.13,0.1,0.38848,0.00026,22.08806]
[1778843387441,25.96,80564.07,0.1,0.38924,0.00026,22.10122]
[1778843388014,25.96,80565.4,0.1,0.38958,0.00026,22.1072]
[1778843393016,25.96,80562.58,0.1,0.38888,0.00026,22.09504]
[1778843398067,25.97,80559.47,0.1,0.38812,0.00026,22.08172]
[1778843398230,25.97,80558.56,0.1,0.38789,0.00026,22.07765]
[1778843398275,25.97,80558.56,0.1,0.38789,0.00026,22.07765]
[1778843398504,25.97,80558.56,0.1,0.38789,0.00026,22.07775]
[1778843403542,25.98,80556.63,0.1,0.38743,0.00026,22.06958]
[1778843405964,25.98,80549.87,0.1,0.38571,0.00026,22.03927]
[1778843406363,25.98,80549.87,0.1,0.38571,0.00026,22.03927]
[1778843406965,25.98,80549.12,0.1,0.38553,0.00026,22.03598]
[1778843411046,25.99,80556.1,0.1,0.38734,0.00026,22.06808]
[1778843412111,25.99,80556.79,0.1,0.38753,0.00026,22.0713]
[1778843412130,25.99,80556.79,0.1,0.38753,0.00026,22.0713]
[1778843412603,25.99,80556.79,0.1,0.38753,0.00026,22.07141]
[1778843416045,26.0,80556.7,0.1,0.38752,0.00026,22.07121]
[1778843419070,26.0,80564.51,0.1,0.38955,0.00026,22.10646]
[1778843419917,26.0,80564.51,0.1,0.38955,0.00026,22.10646]
[1778843419958,26.0,80564.51,0.1,0.38955,0.00026,22.10646]
[1778843424067,26.01,80566.61,0.1,0.39011,0.00026,22.11596]
[1778843424078,26.01,80566.61,0.1,0.39011,0.00026,22.11596]
[1778843425073,26.01,80569.8,0.1,0.39093,0.00026,22.13009]
[1778843428017,26.01,80575.78,0.1,0.39248,0.00026,22.15625]
[1778843433020,26.02,80578.67,0.1,0.39322,0.00026,22.16447]
[1778843438031,26.02,80583.58,0.1,0.3945,0.00026,22.18571]
[1778843442312,26.02,80585.27,0.1,0.39494,0.00026,22.193]
[1778843443089,26.03,80588.51,0.1,0.39578,0.00026,22.20665]
[1778843443645,26.03,80588.51,0.1,0.39578,0.00026,22.20665]
[1778843444083,26.03,80590.09,0.1,0.39619,0.00026,22.21329]
[1778843447069,26.03,80595.8,0.1,0.39766,0.00026,22.23703]
[1778843452893,26.03,80596.39,0.1,0.39782,0.00026,22.23967]
[1778843456038,26.03,80596.28,0.1,0.3978,0.00026,22.2393]
[1778843457068,26.03,80598.4,0.1,0.39835,0.00026,22.24812]
[1778843461078,26.03,80607.73,0.1,0.40075,0.00026,22.28592]
[1778843462058,26.03,80616.23,0.1,0.40294,0.00026,22.31966]
[1778843462444,26.03,80616.23,0.1,0.40294,0.00026,22.31966]
[1778843463121,26.03,80621.69,0.1,0.40435,0.00026,22.34096]
[1778843464059,26.03,80627.4,0.1,0.40582,0.00026,22.36293]
[1778843465626,26.03,80630.0,0.1,0.40649,0.00026,22.37281]
[1778843465707,26.03,80630.0,0.1,0.40649,0.00026,22.37281]
[1778843465978,26.03,80630.0,0.1,0.40648,0.00026,22.3727]
[1778843466273,26.03,80630.0,0.1,0.40648,0.00026,22.3727]
[1778843466709,26.03,80630.0,0.1,0.40648,0.00026,22.3727]
[1778843466718,26.03,80630.0,0.1,0.40648,0.00026,22.3727]
[1778843467136,26.03,80632.8,0.1,0.40721,0.00026,22.38331]
[1778843471295,26.02,80629.73,0.1,0.4064,0.00026,22.37143]
[1778843471303,26.02,80629.73,0.1,0.4064,0.00026,22.37143]
[1778843472064,26.02,80626.92,0.1,0.40566,0.00026,22.36064]
[1778843477073,26.02,80622.88,0.1,0.4046,0.00026,22.34482]
[1778843482113,26.02,80622.43,0.1,0.40447,0.00026,22.34291]
[1778843486131,26.01,80612.24,0.1,0.40183,0.00026,22.30269]
[1778843488135,26.01,80606.42,0.1,0.40032,0.00026,22.27933]
[1778843488817,26.01,80606.42,0.1,0.40032,0.00026,22.27933]
[1778843489144,26.01,80604.23,0.1,0.39976,0.00026,22.27046]
[1778843493865,26.01,80604.74,0.1,0.39987,0.00026,22.26806]
[1778843493870,26.01,80604.74,0.1,0.39987,0.00026,22.26806]
[1778843494092,26.01,80605.01,0.1,0.39994,0.00026,22.26914]
[1778843494962,26.01,80605.01,0.1,0.39994,0.00026,22.26914]
[1778843495059,26.01,80605.37,0.1,0.40003,0.00026,22.27059]
[1778843497009,26.01,80605.37,0.1,0.40003,0.00026,22.27058]
[1778843497105,26.01,80606.65,0.1,0.40036,0.00026,22.27573]
[1778843502232,26.01,80605.72,0.1,0.40011,0.00026,22.27192]
[1778843508044,26.01,80608.9,0.1,0.40093,0.00026,22.28466]
[1778843511140,26.01,80600.71,0.1,0.39882,0.00026,22.25149]
[1778843516330,26.01,80602.71,0.1,0.39933,0.00026,22.25964]
[1778843521366,26.01,80605.91,0.1,0.40016,0.00026,22.27259]
[1778843525394,26.01,80613.04,0.1,0.40199,0.00026,22.30109]
[1778843529845,26.0,80615.86,0.1,0.40272,0.00026,22.3122]
[1778843530159,26.0,80619.17,0.1,0.40357,0.00026,22.32518]
[1778843535170,26.0,80622.32,0.1,0.40438,0.00026,22.33736]
[1778843535207,26.0,80621.03,0.1,0.40404,0.00026,22.33231]
[1778843535222,26.0,80621.03,0.1,0.40404,0.00026,22.33231]
[1778843536160,26.0,80620.4,0.1,0.40388,0.00026,22.32983]
[1778843541194,26.0,80620.81,0.1,0.40398,0.00026,22.33132]
[1778843546249,26.0,80622.99,0.1,0.40453,0.00026,22.33962]
[1778843551291,25.99,80622.06,0.1,0.40426,0.00026,22.33143]
[1778843551935,25.99,80622.06,0.1,0.40426,0.00026,22.33143]
[1778843552202,25.99,80620.78,0.1,0.40392,0.00026,22.32641]
[1778843553217,25.99,80612.0,0.1,0.40165,0.00026,22.29174]
[1778843554110,25.99,80606.4,0.1,0.4002,0.00026,22.26929]
[1778843554479,25.99,80606.4,0.1,0.4002,0.00026,22.26929]
[1778843555150,25.99,80606.55,0.1,0.40024,0.00026,22.26988]
[1778843555991,25.99,80606.55,0.1,0.40024,0.00026,22.26988]
[1778843556046,25.99,80606.55,0.1,0.40024,0.00026,22.26988]
[1778843557221,25.99,80606.4,0.1,0.4002,0.00026,22.26928]
[1778843557230,25.99,80606.4,0.1,0.4002,0.00026,22.26928]
[1778843558201,25.99,80606.4,0.1,0.4002,0.00026,22.26928]
[1778843558205,25.99,80604.38,0.1,0.39968,0.00026,22.26111]
[1778843563229,25.99,80603.9,0.1,0.39956,0.00026,22.25919]
[1778843563813,25.99,80603.86,0.1,0.39955,0.00026,22.25904]
[1778843564187,25.99,80604.26,0.1,0.39966,0.00026,22.26067]
[1778843567193,25.99,80602.47,0.1,0.3992,0.00026,22.25345]
[1778843568142,25.99,80600.41,0.1,0.39867,0.00026,22.24512]
[1778843573162,26.0,80599.81,0.1,0.39853,0.00026,22.2428]
[1778843578194,26.0,80600.09,0.1,0.39861,0.00026,22.24408]
[1778843583201,26.0,80599.78,0.1,0.39854,0.00026,22.24299]
[1778843588276,26.01,80601.17,0.1,0.39891,0.00026,22.2489]
[1778843593315,26.01,80599.21,0.1,0.39842,0.00026,22.24111]
[1778843598343,26.01,80599.28,0.1,0.39845,0.00026,22.24159]
[1778843598624,26.01,80599.28,0.1,0.39845,0.00026,22.24159]
[1778843599181,26.01,80599.28,0.1,0.39846,0.00026,22.24163]
[1778843600942,26.01,80600.33,0.1,0.39873,0.00026,22.24596]
[1778843601016,26.01,80601.23,0.1,0.39896,0.00026,22.24964]
[1778843606966,26.01,80603.57,0.1,0.39957,0.00026,22.25919]
[1778843612001,26.02,80601.79,0.1,0.39909,0.00026,22.24756]
[1778843617037,26.02,80597.91,0.1,0.3981,0.00026,22.23177]
[1778843618345,26.02,80597.89,0.1,0.39809,0.00026,22.23171]
[1778843619269,26.02,80598.13,0.1,0.39816,0.00026,22.23272]
[1778843621352,26.02,80597.9,0.1,0.3981,0.00026,22.23183]
[1778843621394,26.02,80597.9,0.1,0.3981,0.00026,22.23183]
[1778843627107,26.02,80598.12,0.1,0.39817,0.00026,22.2329]
[1778843629748,26.02,80598.06,0.1,0.39816,0.00026,22.23271]
[1778843630128,26.02,80597.94,0.1,0.39813,0.00026,22.23224]
[1778843635095,26.02,80598.14,0.1,0.39819,0.00026,22.23317]
[1778843635110,26.02,80598.14,0.1,0.39819,0.00026,22.23317]
[1778843635257,26.02,80609.79,0.1,0.40119,0.00026,22.28037]
[1778843635904,26.02,80609.79,0.1,0.40119,0.00026,22.28037]
[1778843636169,26.02,80609.79,0.1,0.40119,0.00026,22.28038]
[1778843636315,26.02,80609.79,0.1,0.40119,0.00026,22.28038]
[1778843636342,26.02,80609.79,0.1,0.40119,0.00026,22.28038]
[1778843639986,26.02,80613.62,0.1,0.40218,0.00026,22.29558]
[1778843642045,26.02,80616.15,0.1,0.40283,0.00026,22.30551]
[1778843644089,26.02,80617.97,0.1,0.40329,0.00026,22.31264]
[1778843644284,26.02,80617.48,0.1,0.40317,0.00026,22.3107]
[1778843646553,26.02,80617.12,0.1,0.40307,0.00026,22.30924]
[1778843648183,26.02,80617.05,0.1,0.40305,0.00026,22.30894]
[1778843650326,26.02,80616.32,0.1,0.40286,0.00026,22.30601]
[1778843650331,26.02,80616.32,0.1,0.40286,0.00026,22.30601]
[1778843651278,26.02,80616.24,0.1,0.40283,0.00026,22.30567]
[1778843656312,26.02,80619.21,0.1,0.40359,0.00026,22.31719]
[1778843661352,26.01,80619.99,0.1,0.40378,0.00026,22.32005]
[1778843667585,26.01,80622.27,0.1,0.40436,0.00026,22.32879]
[1778843667592,26.01,80622.27,0.1,0.40436,0.00026,22.32879]
[1778843668260,26.01,80622.47,0.1,0.40441,0.00026,22.32949]
[1778843673268,26.01,80623.56,0.1,0.40466,0.00026,22.32913]
[1778843678320,26.0,80624.56,0.1,0.4049,0.00026,22.33278]
[1778843683331,26.01,80626.21,0.1,0.40534,0.00026,22.3393]
[1778843688221,26.01,80629.06,0.1,0.40609,0.00026,22.35049]
[1778843688233,26.01,80629.06,0.1,0.40609,0.00026,22.35049]
[1778843688244,26.01,80629.06,0.1,0.40609,0.00026,22.35049]
[1778843688289,26.01,80629.53,0.1,0.40622,0.00026,22.35233]
[1778843689213,26.01,80629.53,0.1,0.40622,0.00026,22.35233]
[1778843689223,26.01,80629.53,0.1,0.40622,0.00026,22.35233]
[1778843689306,26.01,80630.58,0.1,0.40649,0.00026,22.35638]
[1778843691292,26.01,80632.02,0.1,0.40687,0.00026,22.36185]
[1778843691301,26.01,80632.02,0.1,0.40687,0.00026,22.36185]
[1778843693330,26.01,80635.89,0.1,0.40787,0.00026,22.37646]
[1778843693341,26.01,80635.89,0.1,0.40787,0.00026,22.37646]
[1778843695398,26.01,80638.36,0.1,0.40851,0.00026,22.38575]
[1778843695996,26.01,80638.36,0.1,0.40851,0.00026,22.38575]
[1778843696073,26.01,80640.01,0.1,0.40894,0.00026,22.39191]
[1778843701712,26.02,80641.56,0.1,0.40935,0.00026,22.39776]
[1778843706332,26.02,80641.66,0.1,0.40938,0.00026,22.39821]
[1778843706862,26.02,80642.11,0.1,0.4095,0.00026,22.39991]
[1778843713715,26.02,80644.12,0.1,0.41004,0.00026,22.4075]
[1778843718719,26.03,80645.0,0.1,0.41028,0.00026,22.4109]
[1778843720434,26.03,80645.0,0.1,0.41028,0.00026,22.41094]
[1778843721308,26.03,80644.56,0.1,0.41017,0.00026,22.40936]
[1778843726336,26.03,80644.01,0.1,0.41004,0.00026,22.4075]
[1778843726376,26.03,80649.52,0.1,0.41147,0.00026,22.42769]
[1778843731390,26.03,80651.31,0.1,0.41194,0.00026,22.43413]
[1778843736440,26.04,80654.61,0.1,0.41279,0.00026,22.44174]
[1778843741458,26.04,80659.32,0.1,0.41401,0.00026,22.45848]
[1778843741688,26.04,80659.32,0.1,0.41401,0.00026,22.45848]
[1778843741696,26.04,80659.32,0.1,0.41401,0.00026,22.45848]
[1778843742376,26.04,80659.32,0.1,0.41401,0.00026,22.45849]
[1778843742562,26.04,80659.32,0.1,0.41401,0.00026,22.45849]
[1778843742572,26.04,80659.32,0.1,0.41401,0.00026,22.45849]
[1778843742605,26.04,80659.32,0.1,0.41401,0.00026,22.45849]
[1778843742921,26.04,80659.32,0.1,0.41401,0.00026,22.45851]
[1778843747956,26.04,80661.22,0.1,0.41451,0.00026,22.46526]
[1778843753162,26.04,80661.16,0.1,0.4145,0.00026,22.46511]
[1778843755916,26.04,80661.96,0.1,0.41471,0.00026,22.46797]
[1778843755922,26.04,80661.96,0.1,0.41471,0.00026,22.46797]
[1778843756388,26.04,80666.62,0.1,0.41592,0.00026,22.48421]
[1778843758253,26.04,80667.06,0.1,0.41604,0.00026,22.48575]
[1778843758397,26.04,80666.77,0.1,0.41597,0.00026,22.48478]
[1778843760836,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843760891,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843760898,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761075,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761080,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761165,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761213,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761313,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761417,26.04,80667.8,0.1,0.41624,0.00026,22.48839]
[1778843761414,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843761487,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843761616,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843761660,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843761820,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843761879,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843762031,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843762061,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843762235,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843762269,26.04,80674.59,0.1,0.41801,0.00026,22.51164]
[1778843762332,26.04,80678.66,0.1,0.41907,0.00026,22.5253]
[1778843762514,26.04,80678.66,0.1,0.41907,0.00026,22.5253]
[1778843762593,26.04,80678.66,0.1,0.41907,0.00026,22.5253]
[1778843762728,26.04,80678.66,0.1,0.41907,0.00026,22.5253]
[1778843763063,26.04,80678.66,0.1,0.41907,0.00026,22.5253]
[1778843765631,26.04,80676.63,0.1,0.41854,0.00026,22.51845]
[1778843765667,26.04,80676.63,0.1,0.41854,0.00026,22.51845]
[1778843766085,26.04,80676.31,0.1,0.41845,0.00026,22.51735]
[1778843767181,26.04,80676.31,0.1,0.41845,0.00026,22.51735]
[1778843767186,26.04,80676.31,0.1,0.41845,0.00026,22.51735]
[1778843767271,26.04,80676.04,0.1,0.41838,0.00026,22.51642]
[1778843772504,26.04,80672.0,0.1,0.41732,0.00026,22.50259]
[1778843773137,26.04,80670.82,0.1,0.41701,0.00026,22.49853]
[1778843778172,26.03,80670.86,0.1,0.41701,0.00026,22.49854]
[1778843783207,26.03,80670.5,0.1,0.4169,0.00026,22.49719]
[1778843786626,26.03,80669.87,0.1,0.41673,0.00026,22.49496]
[1778843787235,26.03,80669.63,0.1,0.41667,0.00026,22.49411]
[1778843789249,26.03,80660.98,0.1,0.41442,0.00026,22.46401]
[1778843794284,26.03,80662.49,0.1,0.41479,0.00026,22.46487]
[1778843799417,26.03,80664.81,0.1,0.41539,0.00026,22.47294]
[1778843805256,26.03,80665.74,0.1,0.41563,0.00026,22.47612]
[1778843807376,26.02,80671.18,0.1,0.41704,0.00026,22.49484]
[1778843812410,26.02,80673.92,0.1,0.41775,0.00026,22.5041]
[1778843816372,26.02,80672.15,0.1,0.41728,0.00026,22.49803]
[1778843816438,26.02,80672.15,0.1,0.41728,0.00026,22.49801]
[1778843818831,26.02,80671.15,0.1,0.41702,0.00026,22.49463]
[1778843818839,26.02,80671.15,0.1,0.41702,0.00026,22.49463]
[1778843819471,26.02,80665.41,0.1,0.41553,0.00026,22.47485]
[1778843822870,26.02,80661.7,0.1,0.41457,0.00026,22.46194]
[1778843823487,26.02,80661.58,0.1,0.41454,0.00026,22.46152]
[1778843828498,26.02,80663.69,0.1,0.41509,0.00026,22.46892]
[1778843830436,26.02,80663.44,0.1,0.41503,0.00026,22.46807]
[1778843830493,26.02,80663.11,0.1,0.41494,0.00026,22.46692]
[1778843832798,26.02,80662.86,0.1,0.41488,0.00026,22.46607]
[1778843833409,26.02,80661.46,0.1,0.41451,0.00026,22.46115]
[1778843834898,26.02,80660.46,0.1,0.41425,0.00026,22.45764]
[1778843835417,26.02,80660.46,0.1,0.41425,0.00026,22.45763]
[1778843840449,26.02,80663.26,0.1,0.41498,0.00026,22.46744]
[1778843842539,26.02,80668.67,0.1,0.41638,0.00026,22.48619]
[1778843847549,26.02,80668.04,0.1,0.41621,0.00026,22.48394]
[1778843852555,26.02,80667.34,0.1,0.41601,0.00026,22.47706]
[1778843857568,26.02,80669.25,0.1,0.4165,0.00026,22.48358]
[1778843862600,26.02,80665.85,0.1,0.41561,0.00026,22.47176]
[1778843867620,26.02,80668.54,0.1,0.4163,0.00026,22.481]
[1778843872665,26.01,80670.68,0.1,0.41685,0.00026,22.48827]
[1778843877707,26.01,80669.56,0.1,0.41655,0.00026,22.48432]
[1778843879507,26.01,80663.92,0.1,0.41508,0.00026,22.46473]
[1778843884509,26.01,80665.39,0.1,0.41546,0.00026,22.46981]
[1778843889167,26.01,80666.4,0.1,0.41572,0.00026,22.47327]
[1778843889201,26.01,80666.4,0.1,0.41572,0.00026,22.47327]
[1778843894224,26.01,80661.96,0.1,0.41456,0.00026,22.45772]
[1778843898288,26.01,80663.18,0.1,0.41488,0.00026,22.462]
[1778843898566,26.01,80663.18,0.1,0.41488,0.00026,22.462]
[1778843899381,26.01,80663.18,0.1,0.41488,0.00026,22.462]
[1778843899478,26.01,80654.85,0.1,0.41271,0.00026,22.4325]
[1778843902470,26.01,80650.14,0.1,0.41149,0.00026,22.41552]
[1778843902534,26.01,80650.14,0.1,0.41149,0.00026,22.41549]
[1778843902978,26.01,80650.14,0.1,0.41149,0.00026,22.41549]
[1778843903493,26.01,80649.06,0.1,0.41121,0.00026,22.41156]
[1778843906694,26.0,80646.58,0.1,0.41055,0.00026,22.40238]
[1778843906705,26.0,80646.58,0.1,0.41055,0.00026,22.40238]
[1778843907525,26.0,80646.26,0.1,0.41047,0.00026,22.40118]
[1778843912540,26.0,80645.62,0.1,0.41027,0.00026,22.3943]
[1778843914494,26.0,80636.4,0.1,0.40787,0.00026,22.35998]
[1778843915869,26.0,80634.3,0.1,0.40733,0.00026,22.35203]
[1778843915876,26.0,80634.3,0.1,0.40733,0.00026,22.35203]
[1778843916138,26.0,80634.3,0.1,0.40732,0.00026,22.35198]
[1778843921535,25.99,80632.14,0.1,0.40675,0.00026,22.34361]
[1778843923234,25.99,80631.8,0.1,0.40665,0.00026,22.34222]
[1778843923415,25.99,80631.8,0.1,0.40665,0.00026,22.34222]
[1778843923464,25.99,80631.1,0.1,0.40647,0.00026,22.33951]
[1778843925715,25.99,80623.8,0.1,0.40457,0.00026,22.31133]
[1778843926845,25.99,80623.8,0.1,0.40457,0.00026,22.31133]
[1778843926900,25.99,80623.8,0.1,0.40457,0.00026,22.31133]
[1778843927518,25.99,80623.8,0.1,0.40457,0.00026,22.31133]
[1778843927502,25.99,80623.5,0.1,0.40449,0.00026,22.31013]
[1778843928227,25.99,80623.18,0.1,0.4044,0.00026,22.30883]
[1778843929234,25.99,80616.01,0.1,0.40255,0.00026,22.28074]
[1778843930677,25.99,80610.6,0.1,0.40115,0.00026,22.25921]
[1778843931603,25.99,80607.08,0.1,0.40024,0.00026,22.24506]
[1778843934154,25.99,80603.85,0.1,0.3994,0.00026,22.23198]
[1778843934549,25.99,80600.45,0.1,0.39852,0.00026,22.2181]
[1778843935991,25.98,80598.69,0.1,0.39807,0.00026,22.21086]
[1778843936011,25.98,80598.69,0.1,0.39807,0.00026,22.21086]
[1778843936532,25.98,80598.52,0.1,0.39802,0.00026,22.21016]
[1778843940712,25.98,80600.19,0.1,0.39846,0.00026,22.21702]
[1778843941593,25.98,80605.9,0.1,0.39993,0.00026,22.24027]
[1778843946593,25.98,80610.7,0.1,0.40117,0.00026,22.25957]
[1778843948930,25.98,80611.59,0.1,0.4014,0.00026,22.26311]
[1778843948963,25.98,80611.59,0.1,0.4014,0.00026,22.26311]
[1778843949374,25.98,80611.77,0.1,0.40144,0.00026,22.26383]
[1778843951388,25.98,80620.01,0.1,0.40357,0.00026,22.29638]
[1778843956075,25.98,80621.52,0.1,0.40396,0.00026,22.3022]
[1778843956284,25.98,80621.52,0.1,0.40396,0.00026,22.3022]
[1778843956343,25.98,80621.52,0.1,0.40396,0.00026,22.3022]
[1778843956498,25.98,80621.52,0.1,0.40396,0.00026,22.3022]
[1778843956611,25.98,80621.52,0.1,0.40396,0.00026,22.3022]
[1778843956594,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843956736,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843956791,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843956982,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843957084,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843957320,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843957401,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843957577,25.98,80627.93,0.1,0.40562,0.00026,22.32699]
[1778843957431,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843957921,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843957952,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843957959,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843957963,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843958300,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843958336,25.98,80627.93,0.1,0.40562,0.00026,22.32697]
[1778843958731,25.98,80630.51,0.1,0.40628,0.00026,22.33681]
[1778843958785,25.98,80630.51,0.1,0.40628,0.00026,22.33681]
[1778843958955,25.98,80630.51,0.1,0.40628,0.00026,22.33681]
[1778843958993,25.98,80630.51,0.1,0.40628,0.00026,22.33681]
[1778843959034,25.98,80630.51,0.1,0.40628,0.00026,22.33681]
[1778843959549,25.98,80630.35,0.1,0.40624,0.00026,22.33616]
[1778843960291,25.98,80630.35,0.1,0.40624,0.00026,22.33616]
[1778843960342,25.98,80630.35,0.1,0.40624,0.00026,22.33616]
[1778843960359,25.98,80630.35,0.1,0.40624,0.00026,22.33616]
[1778843960390,25.98,80630.35,0.1,0.40624,0.00026,22.33616]
[1778843960459,25.98,80630.35,0.1,0.40624,0.00026,22.33612]
[1778843962045,25.98,80630.35,0.1,0.40623,0.00026,22.33609]
[1778843962055,25.98,80630.35,0.1,0.40623,0.00026,22.33609]
[1778843962105,25.98,80630.35,0.1,0.40623,0.00026,22.33609]
[1778843962570,25.98,80623.85,0.1,0.40455,0.00026,22.31102]
[1778843963736,25.98,80623.85,0.1,0.40454,0.00026,22.31098]
[1778843964550,25.98,80620.37,0.1,0.40364,0.00026,22.2974]
[1778843969585,25.98,80622.81,0.1,0.40427,0.00026,22.30684]
[1778843970609,25.98,80622.87,0.1,0.40428,0.00026,22.30705]
[1778843971610,25.97,80624.48,0.1,0.40467,0.00026,22.30883]
[1778843976629,25.97,80623.88,0.1,0.40451,0.00026,22.3064]
[1778843981685,25.97,80624.86,0.1,0.40475,0.00026,22.31004]
[1778843986692,25.97,80627.18,0.1,0.40535,0.00026,22.31888]
[1778843991756,25.96,80627.7,0.1,0.40547,0.00026,22.32076]
[1778843996770,25.96,80629.33,0.1,0.40589,0.00026,22.32689]
[1778844001823,25.96,80630.15,0.1,0.40609,0.00026,22.3299]
[1778844006823,25.96,80631.37,0.1,0.40639,0.00026,22.3344]
[1778844010607,25.95,80637.05,0.1,0.40786,0.00026,22.3558]
[1778844015615,25.95,80637.51,0.1,0.40797,0.00026,22.35743]
[1778844020630,25.95,80638.16,0.1,0.40813,0.00026,22.35969]
[1778844025679,25.94,80640.26,0.1,0.40866,0.00026,22.36736]
[1778844028381,25.94,80645.28,0.1,0.40995,0.00026,22.38585]
[1778844028388,25.94,80645.28,0.1,0.40995,0.00026,22.38585]
[1778844028699,25.94,80645.07,0.1,0.4099,0.00026,22.38503]
[1778844033701,25.94,80642.78,0.1,0.40927,0.00026,22.37201]
[1778844038709,25.94,80642.85,0.1,0.40928,0.00026,22.37213]
[1778844043720,25.93,80642.79,0.1,0.40925,0.00026,22.37176]
[1778844048770,25.93,80642.37,0.1,0.40913,0.00026,22.37003]
[1778844053783,25.93,80641.0,0.1,0.40877,0.00026,22.36485]
[1778844058834,25.93,80640.08,0.1,0.40852,0.00026,22.36131]
[1778844061786,25.92,80639.03,0.1,0.40824,0.00026,22.35732]
[1778844061996,25.92,80639.03,0.1,0.40824,0.00026,22.35732]
[1778844062651,25.92,80631.6,0.1,0.40631,0.00026,22.32913]
[1778844063672,25.92,80623.73,0.1,0.40426,0.00026,22.2987]
[1778844065688,25.92,80630.49,0.1,0.40601,0.00026,22.32477]
[1778844070718,25.92,80633.38,0.1,0.40675,0.00026,22.33565]
[1778844075725,25.91,80634.32,0.1,0.40698,0.00026,22.33902]
[1778844080726,25.91,80639.01,0.1,0.40819,0.00026,22.35655]
[1778844085750,25.91,80639.93,0.1,0.40841,0.00026,22.35985]
[1778844090797,25.9,80632.06,0.1,0.40635,0.00026,22.32985]
[1778844092795,25.9,80629.1,0.1,0.40556,0.00026,22.31402]
[1778844092949,25.9,80628.5,0.1,0.4054,0.00026,22.31168]
[1778844093493,25.9,80622.91,0.1,0.40395,0.00026,22.28996]
[1778844095402,25.9,80616.98,0.1,0.4024,0.00026,22.26651]
[1778844095970,25.9,80616.98,0.1,0.4024,0.00026,22.26651]
[1778844096047,25.9,80616.98,0.1,0.4024,0.00026,22.26651]
[1778844096192,25.9,80616.98,0.1,0.4024,0.00026,22.26651]
[1778844096409,25.9,80615.67,0.1,0.40206,0.00026,22.26131]
[1778844097416,25.9,80607.17,0.1,0.39986,0.00026,22.2271]
[1778844097844,25.9,80607.17,0.1,0.39986,0.00026,22.2271]
[1778844098689,25.9,80600.23,0.1,0.39806,0.00026,22.1987]
[1778844099543,25.9,80600.23,0.1,0.39806,0.00026,22.1987]
[1778844099558,25.9,80600.23,0.1,0.39806,0.00026,22.1987]
[1778844099622,25.9,80600.32,0.1,0.39808,0.00026,22.19905]
[1778844105473,25.9,80600.65,0.1,0.39816,0.00026,22.20039]
[1778844113531,25.9,80602.39,0.1,0.39862,0.00026,22.20757]
[1778844118569,25.9,80603.22,0.1,0.39883,0.00026,22.21099]
[1778844123605,25.9,80604.28,0.1,0.39911,0.00026,22.21533]
[1778844127305,25.9,80603.0,0.1,0.39878,0.00026,22.21009]
[1778844127738,25.9,80596.38,0.1,0.39706,0.00026,22.18278]
[1778844131292,25.9,80595.49,0.1,0.39683,0.00026,22.17907]
[1778844131304,25.9,80595.49,0.1,0.39683,0.00026,22.17907]
[1778844131747,25.9,80595.6,0.1,0.39686,0.00026,22.17953]
[1778844134784,25.9,80595.6,0.1,0.39686,0.00026,22.17953]
[1778844134801,25.9,80595.6,0.1,0.39686,0.00026,22.17953]
[1778844139826,25.9,80598.95,0.1,0.39773,0.00026,22.19341]
[1778844142982,25.9,80594.02,0.1,0.39645,0.00026,22.17287]
[1778844143807,25.9,80591.24,0.1,0.39573,0.00026,22.16126]
[1778844146458,25.9,80590.91,0.1,0.39565,0.00026,22.15987]
[1778844146795,25.9,80588.28,0.1,0.39497,0.00026,22.14877]
[1778844147089,25.9,80588.28,0.1,0.39497,0.00026,22.14877]
[1778844147774,25.9,80588.28,0.1,0.39497,0.00026,22.14878]
[1778844152809,25.9,80583.87,0.1,0.39382,0.00026,22.12566]
[1778844158256,25.9,80581.29,0.1,0.39316,0.00026,22.11469]
[1778844158270,25.9,80581.29,0.1,0.39316,0.00026,22.11469]
[1778844158820,25.9,80578.79,0.1,0.39251,0.00026,22.10398]
[1778844163807,25.91,80572.71,0.1,0.39096,0.00026,22.07773]
[1778844168842,25.91,80569.76,0.1,0.39021,0.00026,22.06499]
[1778844171873,25.91,80562.49,0.1,0.38835,0.00026,22.03299]
[1778844176878,25.92,80558.86,0.1,0.38744,0.00026,22.0171]
[1778844181878,25.92,80554.57,0.1,0.38636,0.00026,21.99806]
[1778844184891,25.93,80561.57,0.1,0.38819,0.00026,22.03003]
[1778844187901,25.93,80555.12,0.1,0.38655,0.00026,22.00129]
[1778844192981,25.94,80552.99,0.1,0.38603,0.00026,21.99209]
[1778844198000,25.95,80557.94,0.1,0.38733,0.00026,22.01497]
[1778844201921,25.95,80552.22,0.1,0.38589,0.00026,21.98953]
[1778844203861,25.95,80546.24,0.1,0.38437,0.00026,21.96241]
[1778844208869,25.96,80547.05,0.1,0.3846,0.00026,21.96656]
[1778844213891,25.97,80546.74,0.1,0.38453,0.00026,21.96118]
[1778844218925,25.98,80550.98,0.1,0.38566,0.00026,21.98119]
[1778844223944,25.98,80550.96,0.1,0.38569,0.00026,21.98171]
[1778844229038,25.99,80550.27,0.1,0.38555,0.00026,21.97918]
[1778844234084,26.0,80549.98,0.1,0.38551,0.00026,21.97846]
[1778844239137,26.01,80550.98,0.1,0.3858,0.00026,21.98356]
[1778844244199,26.01,80552.31,0.1,0.38617,0.00026,21.99016]
[1778844249279,26.02,80551.89,0.1,0.3861,0.00026,21.98877]
[1778844254305,26.03,80554.6,0.1,0.38681,0.00026,22.00141]
[1778844259357,26.03,80554.53,0.1,0.38683,0.00026,22.00164]
[1778844264358,26.04,80557.28,0.1,0.38755,0.00026,22.01433]
[1778844269384,26.04,80557.15,0.1,0.38755,0.00026,22.01422]
[1778844274416,26.05,80556.55,0.1,0.3874,0.00026,22.00745]
[1778844279454,26.05,80558.6,0.1,0.38794,0.00026,22.01694]
[1778844284511,26.06,80560.33,0.1,0.3884,0.00026,22.02496]
[1778844289543,26.06,80561.11,0.1,0.38863,0.00026,22.02886]
[1778844293785,26.07,80557.77,0.1,0.3878,0.00026,22.01435]
[1778844293896,26.07,80555.54,0.1,0.38723,0.00026,22.00445]
[1778844296895,26.07,80549.35,0.1,0.38567,0.00026,21.97681]
[1778844301935,26.08,80546.65,0.1,0.385,0.00026,21.96483]
[1778844303039,26.08,80552.67,0.1,0.38655,0.00026,21.9924]
[1778844308070,26.09,80553.18,0.1,0.3867,0.00026,21.99509]
[1778844313070,26.09,80555.92,0.1,0.38742,0.00026,22.00773]
[1778844318134,26.1,80555.18,0.1,0.38726,0.00026,22.00482]
[1778844323140,26.1,80554.9,0.1,0.38722,0.00026,22.00402]
[1778844325886,26.11,80559.69,0.1,0.38845,0.00026,22.02554]
[1778844325933,26.11,80559.69,0.1,0.38845,0.00026,22.02554]
[1778844331852,26.11,80562.26,0.1,0.38912,0.00026,22.03293]
[1778844334067,26.11,80562.72,0.1,0.38924,0.00026,22.03503]
[1778844334163,26.12,80563.67,0.1,0.38949,0.00026,22.03936]
[1778844339165,26.12,80564.66,0.1,0.38976,0.00026,22.044]
[1778844345167,26.13,80566.57,0.1,0.39028,0.00026,22.05279]
[1778844350203,26.13,80568.04,0.1,0.39068,0.00026,22.05958]
[1778844352559,26.13,80568.29,0.1,0.39074,0.00026,22.06073]
[1778844352659,26.13,80567.41,0.1,0.39052,0.00026,22.05696]
[1778844355237,26.14,80561.79,0.1,0.3891,0.00026,22.0325]
[1778844358258,26.14,80554.9,0.1,0.38735,0.00025,22.00204]
[1778844363295,26.14,80553.81,0.1,0.38709,0.00025,21.99756]
[1778844368960,26.15,80549.46,0.1,0.386,0.00025,21.97827]
[1778844374370,26.15,80543.23,0.1,0.38445,0.00025,21.95059]
[1778844375090,26.15,80543.23,0.1,0.38445,0.00025,21.95059]
[1778844375169,26.15,80543.23,0.1,0.38445,0.00025,21.95059]
[1778844380198,26.16,80543.04,0.1,0.38442,0.00025,21.95007]
[1778844385252,26.16,80544.34,0.1,0.38477,0.00025,21.9563]
[1778844390286,26.17,80547.79,0.1,0.38567,0.00025,21.9723]
[1778844395298,26.17,80547.35,0.1,0.38556,0.00025,21.96621]
[1778844400302,26.18,80551.19,0.1,0.38656,0.00025,21.98387]
[1778844405336,26.18,80552.11,0.1,0.38681,0.00025,21.98826]
[1778844410348,26.18,80551.07,0.1,0.38656,0.00025,21.98389]
[1778844415380,26.19,80550.68,0.1,0.38648,0.00025,21.98243]
[1778844420383,26.19,80550.18,0.1,0.38637,0.00025,21.98047]
[1778844425432,26.2,80552.14,0.1,0.38688,0.00025,21.98954]
[1778844426467,26.2,80553.67,0.1,0.38727,0.00025,21.99637]
[1778844426499,26.2,80553.67,0.1,0.38727,0.00025,21.99637]
[1778844431772,26.2,80552.44,0.1,0.38698,0.00025,21.99116]
[1778844433786,26.2,80545.34,0.1,0.38518,0.00025,21.95935]
[1778844438823,26.21,80544.19,0.1,0.38491,0.00025,21.95446]
[1778844444863,26.21,80544.35,0.1,0.38497,0.00025,21.9555]
[1778844450907,26.22,80545.88,0.1,0.38538,0.00025,21.96284]
[1778844455943,26.22,80549.3,0.1,0.38625,0.00025,21.97414]
[1778844460978,26.22,80550.18,0.1,0.38649,0.00025,21.97838]
[1778844463376,26.23,80549.3,0.1,0.38628,0.00025,21.97464]
[1778844463998,26.23,80549.13,0.1,0.38623,0.00025,21.97388]
[1778844469032,26.23,80547.58,0.1,0.38587,0.00025,21.96736]
[1778844474089,26.24,80547.92,0.1,0.38598,0.00025,21.96925]
[1778844479124,26.24,80547.71,0.1,0.38594,0.00025,21.9686]
[1778844486206,26.25,80546.91,0.1,0.38576,0.00025,21.96535]
[1778844492090,26.25,80546.56,0.1,0.3857,0.00025,21.96427]
[1778844492421,26.25,80546.62,0.1,0.38572,0.00025,21.96469]
[1778844493026,26.25,80546.62,0.1,0.38572,0.00025,21.96469]
[1778844493113,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493231,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493434,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493442,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493530,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493534,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493702,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493739,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493908,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844493961,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844494109,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844494199,26.26,80550.17,0.1,0.38663,0.00025,21.98069]
[1778844494182,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494316,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494444,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494517,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494566,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494762,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494803,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844494992,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844495078,26.26,80556.19,0.1,0.38816,0.00025,22.00752]
[1778844495149,26.26,80558.61,0.1,0.38878,0.00025,22.01819]
[1778844495442,26.26,80558.61,0.1,0.38878,0.00025,22.01819]
[1778844495470,26.26,80558.61,0.1,0.38878,0.00025,22.01819]
[1778844495816,26.26,80558.61,0.1,0.38878,0.00025,22.01819]
[1778844495880,26.26,80558.63,0.1,0.38878,0.00025,22.01819]
[1778844497570,26.26,80558.63,0.1,0.38878,0.00025,22.01819]
[1778844497595,26.26,80558.63,0.1,0.38878,0.00025,22.01819]
[1778844497613,26.26,80558.63,0.1,0.38878,0.00025,22.01819]
[1778844497671,26.25,80560.29,0.1,0.38918,0.00025,22.02527]
[1778844498628,26.25,80560.29,0.1,0.38918,0.00025,22.02527]
[1778844498946,26.25,80561.7,0.1,0.38954,0.00025,22.03134]
[1778844500782,26.25,80566.36,0.1,0.39072,0.00025,22.05152]
[1778844500818,26.25,80566.36,0.1,0.39072,0.00025,22.05152]
[1778844504467,26.25,80571.34,0.1,0.39197,0.00025,22.07269]
[1778844504564,26.24,80571.02,0.1,0.39188,0.00025,22.07125]
[1778844510100,26.24,80575.21,0.1,0.39293,0.00026,22.08891]
[1778844515870,26.24,80576.67,0.1,0.39327,0.00026,22.09036]
[1778844519025,26.23,80580.92,0.1,0.39434,0.00026,22.10821]
[1778844519031,26.23,80580.92,0.1,0.39434,0.00026,22.10821]
[1778844519209,26.23,80581.11,0.1,0.39439,0.00026,22.10901]
[1778844522923,26.23,80582.12,0.1,0.39465,0.00026,22.11325]
[1778844522990,26.23,80582.4,0.1,0.39472,0.00026,22.1144]
[1778844527306,26.23,80582.96,0.1,0.39486,0.00026,22.11666]
[1778844527314,26.23,80582.96,0.1,0.39486,0.00026,22.11666]
[1778844528195,26.23,80582.74,0.1,0.3948,0.00026,22.11569]
[1778844529082,26.23,80582.74,0.1,0.3948,0.00026,22.11569]
[1778844530234,26.23,80584.05,0.1,0.39513,0.00026,22.12114]
[1778844536266,26.23,80584.84,0.1,0.39533,0.00026,22.12443]
[1778844538927,26.23,80586.14,0.1,0.39566,0.00026,22.12983]
[1778844538969,26.23,80586.14,0.1,0.39566,0.00026,22.12983]
[1778844538986,26.23,80587.95,0.1,0.39613,0.00026,22.13733]
[1778844542831,26.23,80589.55,0.1,0.39653,0.00026,22.14393]
[1778844542873,26.23,80589.55,0.1,0.39653,0.00026,22.14393]
[1778844542975,26.23,80589.73,0.1,0.39658,0.00026,22.14465]
[1778844543923,26.23,80589.73,0.1,0.39658,0.00026,22.14465]
[1778844543969,26.23,80589.73,0.1,0.39658,0.00026,22.14465]
[1778844543982,26.23,80589.35,0.1,0.39648,0.00026,22.14307]
[1778844547780,26.23,80589.61,0.1,0.39654,0.00026,22.14411]
[1778844547794,26.23,80589.61,0.1,0.39654,0.00026,22.14411]
[1778844547820,26.23,80589.61,0.1,0.39654,0.00026,22.14411]
[1778844547863,26.23,80589.87,0.1,0.39661,0.00026,22.14518]
[1778844548477,26.23,80589.87,0.1,0.39661,0.00026,22.14518]
[1778844548507,26.23,80589.87,0.1,0.39661,0.00026,22.14518]
[1778844549607,26.23,80589.87,0.1,0.39661,0.00026,22.14516]
[1778844549675,26.23,80590.55,0.1,0.39678,0.00026,22.14796]
[1778844551332,26.23,80590.98,0.1,0.39689,0.00026,22.14973]
[1778844551349,26.23,80590.98,0.1,0.39689,0.00026,22.14973]
[1778844552206,26.23,80591.26,0.1,0.39696,0.00026,22.15087]
[1778844553706,26.23,80590.91,0.1,0.39687,0.00026,22.14943]
[1778844554233,26.23,80591.13,0.1,0.39693,0.00026,22.15032]
[1778844555705,26.23,80590.98,0.1,0.39689,0.00026,22.14968]
[1778844555710,26.23,80590.98,0.1,0.39689,0.00026,22.14968]
[1778844555755,26.23,80590.98,0.1,0.39689,0.00026,22.14968]
[1778844555772,26.23,80590.94,0.1,0.39688,0.00026,22.14952]
[1778844561711,26.23,80591.35,0.1,0.39698,0.00026,22.15111]
[1778844569771,26.23,80591.47,0.1,0.397,0.00026,22.15148]
[1778844574806,26.22,80591.74,0.1,0.39705,0.00026,22.14807]
[1778844579840,26.22,80591.97,0.1,0.3971,0.00026,22.14895]
[1778844584878,26.22,80591.95,0.1,0.39709,0.00026,22.1488]
[1778844590653,26.22,80593.7,0.1,0.39753,0.00026,22.15588]
[1778844595953,26.22,80593.57,0.1,0.39749,0.00026,22.15527]
[1778844600988,26.22,80593.42,0.1,0.39745,0.00026,22.15456]
[1778844606024,26.22,80593.87,0.1,0.39756,0.00026,22.1563]
[1778844608131,26.22,80593.94,0.1,0.39757,0.00026,22.15657]
[1778844608310,26.21,80593.6,0.1,0.39748,0.00026,22.15515]
[1778844608426,26.21,80593.6,0.1,0.39748,0.00026,22.15515]
[1778844609050,26.21,80593.6,0.1,0.39748,0.00026,22.15513]
[1778844610938,26.21,80598.32,0.1,0.39869,0.00026,22.17434]
[1778844611212,26.21,80598.32,0.1,0.39869,0.00026,22.17434]
[1778844611286,26.21,80596.49,0.1,0.39822,0.00026,22.16687]
[1778844613237,26.21,80594.73,0.1,0.39777,0.00026,22.15966]
[1778844613272,26.21,80589.43,0.1,0.39641,0.00026,22.13788]
[1778844618296,26.21,80589.36,0.1,0.39639,0.00026,22.13757]
[1778844619268,26.21,80592.28,0.1,0.39714,0.00026,22.1496]
[1778844619339,26.21,80593.32,0.1,0.3974,0.00026,22.15385]
[1778844624503,26.21,80593.97,0.1,0.39757,0.00026,22.15658]
[1778844625317,26.21,80586.44,0.1,0.39565,0.00026,22.12548]
[1778844626555,26.21,80586.31,0.1,0.39561,0.00026,22.12493]
[1778844626563,26.21,80586.31,0.1,0.39561,0.00026,22.12493]
[1778844626618,26.21,80586.31,0.1,0.39561,0.00026,22.12493]
[1778844632206,26.21,80587.65,0.1,0.39593,0.00026,22.12602]
[1778844637242,26.21,80587.2,0.1,0.39582,0.00026,22.12413]
[1778844642275,26.21,80589.74,0.1,0.39647,0.00026,22.13465]
[1778844647311,26.21,80589.71,0.1,0.39646,0.00026,22.1345]
[1778844653354,26.21,80590.12,0.1,0.39656,0.00026,22.13616]
[1778844656336,26.21,80588.67,0.1,0.39619,0.00026,22.13016]
[1778844656389,26.21,80588.53,0.1,0.39615,0.00026,22.12957]
[1778844659468,26.21,80588.65,0.1,0.39618,0.00026,22.13009]
[1778844660402,26.21,80588.52,0.1,0.39615,0.00026,22.12957]
[1778844661467,26.21,80588.22,0.1,0.39608,0.00026,22.12835]
[1778844661499,26.21,80588.22,0.1,0.39608,0.00026,22.12835]
[1778844664244,26.21,80587.69,0.1,0.39594,0.00026,22.12617]
[1778844664345,26.21,80587.69,0.1,0.39594,0.00026,22.1262]
[1778844669389,26.22,80587.24,0.1,0.39584,0.00026,22.12458]
[1778844674404,26.23,80586.46,0.1,0.39569,0.00026,22.12198]
[1778844679421,26.24,80588.28,0.1,0.39619,0.00026,22.13013]
[1778844684421,26.24,80587.22,0.1,0.39593,0.00026,22.12594]
[1778844689457,26.24,80589.12,0.1,0.39643,0.00026,22.13389]
[1778844694457,26.24,80590.74,0.1,0.39682,0.00026,22.13615]
[1778844699459,26.24,80588.96,0.1,0.39637,0.00026,22.12883]
[1778844704517,26.24,80588.22,0.1,0.39618,0.00026,22.12579]
[1778844709527,26.24,80588.03,0.1,0.39613,0.00026,22.12502]
[1778844714550,26.24,80587.0,0.1,0.39587,0.00026,22.12076]
[1778844719560,26.24,80584.6,0.1,0.39526,0.00026,22.1108]
[1778844724574,26.24,80585.25,0.1,0.39543,0.00026,22.11356]
[1778844727471,26.24,80579.1,0.1,0.39386,0.00026,22.08781]
[1778844732472,26.25,80580.05,0.1,0.39411,0.00026,22.09192]
[1778844737512,26.25,80582.72,0.1,0.3948,0.00026,22.10331]
[1778844742553,26.25,80582.35,0.1,0.39472,0.00026,22.10191]
[1778844747595,26.25,80587.19,0.1,0.39596,0.00026,22.12221]
[1778844752616,26.25,80590.78,0.1,0.39687,0.00026,22.13268]
[1778844755397,26.26,80584.47,0.1,0.39526,0.00026,22.10658]
[1778844760420,26.26,80581.61,0.1,0.39453,0.00026,22.09474]
[1778844765425,26.26,80581.02,0.1,0.39439,0.00026,22.09244]
[1778844770436,26.26,80581.77,0.1,0.3946,0.00026,22.09576]
[1778844775466,26.27,80581.91,0.1,0.39465,0.00026,22.09654]
[1778844777395,26.27,80581.92,0.1,0.39465,0.00026,22.09666]
[1778844777408,26.27,80581.92,0.1,0.39465,0.00026,22.09666]
[1778844777496,26.27,80582.17,0.1,0.39472,0.00026,22.09773]
[1778844782519,26.27,80580.48,0.1,0.3943,0.00026,22.09081]
[1778844787529,26.27,80581.25,0.1,0.39451,0.00026,22.09426]
[1778844792544,26.28,80582.63,0.1,0.39487,0.00026,22.10022]
[1778844797555,26.28,80585.76,0.1,0.39568,0.00026,22.11346]
[1778844802567,26.28,80585.45,0.1,0.39562,0.00026,22.11233]
[1778844807604,26.28,80584.41,0.1,0.39536,0.00026,22.10815]
[1778844812650,26.29,80584.87,0.1,0.39547,0.00026,22.1058]
[1778844817672,26.29,80585.63,0.1,0.39567,0.00026,22.10913]
[1778844822722,26.29,80585.31,0.1,0.3956,0.00026,22.10798]
[1778844829048,26.3,80585.28,0.1,0.39561,0.00026,22.10808]
[1778844834111,26.3,80585.42,0.1,0.39566,0.00026,22.10884]
[1778844839129,26.3,80584.09,0.1,0.39533,0.00026,22.10349]
[1778844844161,26.31,80584.15,0.1,0.39536,0.00026,22.10394]
[1778844848558,26.31,80573.85,0.1,0.39275,0.00025,22.06082]
[1778844849584,26.31,80566.88,0.1,0.39098,0.00025,22.03104]
[1778844850489,26.31,80561.28,0.1,0.38956,0.00025,22.00684]
[1778844855501,26.31,80558.95,0.1,0.38899,0.00025,21.99696]
[1778844860564,26.32,80561.02,0.1,0.38954,0.00025,22.00639]
[1778844865607,26.32,80562.2,0.1,0.38986,0.00025,22.01185]
[1778844870609,26.33,80562.05,0.1,0.38984,0.00025,22.01154]
[1778844872444,26.33,80562.32,0.1,0.38989,0.00025,22.00829]
[1778844872455,26.33,80562.32,0.1,0.38989,0.00025,22.00829]
[1778844872628,26.33,80563.03,0.1,0.39007,0.00025,22.01143]
[1778844875571,26.33,80562.49,0.1,0.38994,0.00025,22.00919]
[1778844875583,26.33,80562.49,0.1,0.38994,0.00025,22.00919]
[1778844875605,26.33,80562.49,0.1,0.38994,0.00025,22.00919]
[1778844875613,26.33,80561.76,0.1,0.38976,0.00025,22.00607]
[1778844879471,26.34,80557.06,0.1,0.38858,0.00025,21.98569]
[1778844879512,26.34,80557.01,0.1,0.38857,0.00025,21.98553]
[1778844884815,26.34,80556.62,0.1,0.38849,0.00025,21.98413]
[1778844890093,26.34,80557.87,0.1,0.38882,0.00025,21.98987]
[1778844896075,26.35,80558.47,0.1,0.389,0.00025,21.99299]
[1778844898636,26.35,80560.74,0.1,0.38958,0.00025,22.00295]
[1778844898638,26.35,80562.91,0.1,0.39014,0.00025,22.01246]
[1778844901110,26.36,80570.99,0.1,0.3922,0.00025,22.0474]
[1778844905137,26.36,80576.9,0.1,0.39372,0.00025,22.07262]
[1778844910172,26.36,80578.06,0.1,0.39403,0.00025,22.07769]
[1778844915208,26.37,80579.73,0.1,0.39446,0.00025,22.08489]
[1778844920242,26.37,80580.05,0.1,0.39456,0.00025,22.08642]
[1778844922666,26.37,80580.38,0.1,0.39465,0.00025,22.08784]
[1778844922711,26.37,80580.48,0.1,0.39467,0.00025,22.0883]
[1778844923338,26.37,80586.15,0.1,0.39612,0.00025,22.11186]
[1778844928358,26.37,80590.55,0.1,0.39725,0.00025,22.13001]
[1778844928418,26.37,80598.28,0.1,0.39922,0.00026,22.16133]
[1778844931500,26.37,80599.06,0.1,0.39942,0.00026,22.16446]
[1778844931665,26.37,80599.97,0.1,0.39963,0.00026,22.16364]
[1778844933503,26.37,80601.24,0.1,0.39995,0.00026,22.16871]
[1778844933576,26.37,80601.51,0.1,0.40002,0.00026,22.16978]
[1778844934497,26.37,80601.51,0.1,0.40002,0.00026,22.16978]
[1778844934504,26.37,80601.51,0.1,0.40002,0.00026,22.16978]
[1778844934673,26.37,80601.77,0.1,0.40009,0.00026,22.17081]
[1778844936342,26.37,80602.22,0.1,0.4002,0.00026,22.17259]
[1778844936679,26.37,80603.6,0.1,0.40055,0.00026,22.17806]
[1778844937659,26.37,80597.08,0.1,0.39889,0.00026,22.152]
[1778844939775,26.37,80593.45,0.1,0.39796,0.00025,22.13733]
[1778844939788,26.37,80593.45,0.1,0.39796,0.00025,22.13733]
[1778844940610,26.37,80593.65,0.1,0.39801,0.00025,22.13815]
[1778844941734,26.37,80593.72,0.1,0.39803,0.00025,22.13844]
[1778844942680,26.37,80593.57,0.1,0.39799,0.00025,22.13783]
[1778844942820,26.37,80593.57,0.1,0.39799,0.00025,22.13783]
[1778844943609,26.37,80594.54,0.1,0.39824,0.00026,22.14177]
[1778844946632,26.37,80601.3,0.1,0.39997,0.00026,22.16892]
[1778844946889,26.37,80601.3,0.1,0.39997,0.00026,22.16892]
[1778844946947,26.37,80601.3,0.1,0.39997,0.00026,22.16892]
[1778844947125,26.37,80601.3,0.1,0.39997,0.00026,22.16892]
[1778844947187,26.37,80601.3,0.1,0.39997,0.00026,22.16892]
[1778844949129,26.37,80602.31,0.1,0.40022,0.00026,22.17292]
[1778844949172,26.37,80602.31,0.1,0.40022,0.00026,22.17292]
[1778844954511,26.37,80604.68,0.1,0.40082,0.00026,22.18227]
[1778844954945,26.37,80604.68,0.1,0.40082,0.00026,22.18227]
[1778844954951,26.37,80604.68,0.1,0.40082,0.00026,22.18227]
[1778844955045,26.37,80604.42,0.1,0.40076,0.00026,22.18122]
[1778844960553,26.37,80604.32,0.1,0.40072,0.00026,22.1807]
[1778844965589,26.37,80605.05,0.1,0.4009,0.00026,22.18346]
[1778844970625,26.36,80607.88,0.1,0.40161,0.00026,22.19446]
[1778844973645,26.36,80613.55,0.1,0.40305,0.00026,22.21649]
[1778844978680,26.36,80613.13,0.1,0.40293,0.00026,22.21463]
[1778844983716,26.35,80611.2,0.1,0.40242,0.00026,22.20688]
[1778844988751,26.35,80603.5,0.1,0.40044,0.00026,22.17635]
[1778844989005,26.35,80603.5,0.1,0.40044,0.00026,22.17635]
[1778844989425,26.35,80603.5,0.1,0.40044,0.00026,22.17635]
[1778844989461,26.35,80603.5,0.1,0.40044,0.00026,22.17635]
[1778844989473,26.35,80603.5,0.1,0.40044,0.00026,22.17635]
[1778844989757,26.35,80599.92,0.1,0.39952,0.00026,22.1621]
[1778844995513,26.35,80597.74,0.1,0.39895,0.00026,22.14893]
[1778844995549,26.35,80597.74,0.1,0.39895,0.00026,22.14893]
[1778844995614,26.35,80598.19,0.1,0.39907,0.00026,22.15077]
[1778845000921,26.35,80598.29,0.1,0.3991,0.00026,22.15124]
[1778845000936,26.35,80598.29,0.1,0.3991,0.00026,22.15124]
[1778845000951,26.35,80598.29,0.1,0.3991,0.00026,22.15124]
[1778845000961,26.35,80598.29,0.1,0.3991,0.00026,22.15124]
[1778845001021,26.35,80597.71,0.1,0.39895,0.00026,22.14892]
[1778845004937,26.35,80597.34,0.1,0.39885,0.00026,22.14739]
[1778845004947,26.35,80597.34,0.1,0.39885,0.00026,22.14739]
[1778845005756,26.35,80597.34,0.1,0.39885,0.00026,22.14737]
[1778845010773,26.35,80598.72,0.1,0.3992,0.00026,22.15284]
[1778845015828,26.35,80600.77,0.1,0.39971,0.00026,22.16095]
[1778845019796,26.35,80602.07,0.1,0.40004,0.00026,22.16607]
[1778845020698,26.35,80599.28,0.1,0.39933,0.00026,22.15489]
[1778845023763,26.34,80590.88,0.1,0.39718,0.00026,22.1208]
[1778845028781,26.34,80591.13,0.1,0.39724,0.00026,22.12176]
[1778845033782,26.34,80591.56,0.1,0.39734,0.00026,22.12342]
[1778845038806,26.34,80592.49,0.1,0.39757,0.00026,22.12713]
[1778845043827,26.34,80589.52,0.1,0.39681,0.00026,22.11485]
[1778845048828,26.34,80590.32,0.1,0.39701,0.00026,22.11804]
[1778845053862,26.34,80590.64,0.1,0.39706,0.00026,22.11481]
[1778845058901,26.33,80590.8,0.1,0.3971,0.00026,22.11536]
[1778845063913,26.33,80592.03,0.1,0.3974,0.00026,22.12029]
[1778845068913,26.33,80591.92,0.1,0.39737,0.00026,22.11972]
[1778845073953,26.33,80592.22,0.1,0.39744,0.00026,22.12084]
[1778845078965,26.33,80592.47,0.1,0.39749,0.00026,22.12177]
[1778845083977,26.33,80587.36,0.1,0.39618,0.00026,22.10072]
[1778845084383,26.33,80587.36,0.1,0.39618,0.00026,22.10072]
[1778845084390,26.33,80587.36,0.1,0.39618,0.00026,22.10072]
[1778845084705,26.33,80583.94,0.1,0.39531,0.00026,22.08652]
[1778845089713,26.33,80584.48,0.1,0.39545,0.00026,22.08876]
[1778845094714,26.33,80585.02,0.1,0.39559,0.00026,22.09102]
[1778845099737,26.33,80584.74,0.1,0.39552,0.00026,22.08998]
[1778845104758,26.33,80585.67,0.1,0.39577,0.00026,22.09402]
[1778845109810,26.33,80586.08,0.1,0.39588,0.00026,22.09585]
[1778845114833,26.33,80586.96,0.1,0.3961,0.00026,22.09514]
[1778845119847,26.34,80591.02,0.1,0.39714,0.00026,22.11195]
[1778845124864,26.34,80594.53,0.1,0.39805,0.00026,22.1264]
[1778845129877,26.34,80599.39,0.1,0.3993,0.00026,22.14613]
[1778845130555,26.34,80599.5,0.1,0.39932,0.00026,22.14658]
[1778845130700,26.34,80599.5,0.1,0.39932,0.00026,22.14658]
[1778845132755,26.34,80600.71,0.1,0.39964,0.00026,22.15145]
[1778845132853,26.34,80601.57,0.1,0.39986,0.00026,22.15489]
[1778845134818,26.34,80602.48,0.1,0.40009,0.00026,22.15853]
[1778845134874,26.34,80602.33,0.1,0.40005,0.00026,22.15793]
[1778845135214,26.34,80602.33,0.1,0.40005,0.00026,22.15793]
[1778845135839,26.34,80602.19,0.1,0.40001,0.00026,22.15737]
[1778845140890,26.34,80596.8,0.1,0.39864,0.00026,22.13572]
[1778845143961,26.34,80594.89,0.1,0.39815,0.00026,22.12801]
[1778845144843,26.34,80594.89,0.1,0.39815,0.00026,22.12802]
[1778845146574,26.34,80589.15,0.1,0.39669,0.00026,22.10461]
[1778845147253,26.34,80589.15,0.1,0.39669,0.00026,22.10461]
[1778845147265,26.34,80589.15,0.1,0.39669,0.00026,22.10461]
[1778845147865,26.34,80589.15,0.1,0.39669,0.00026,22.10463]
[1778845152899,26.34,80590.08,0.1,0.39693,0.00026,22.10851]
[1778845156800,26.34,80587.13,0.1,0.39618,0.00026,22.09644]
[1778845156808,26.34,80587.13,0.1,0.39618,0.00026,22.09644]
[1778845156902,26.34,80587.21,0.1,0.3962,0.00026,22.09679]
[1778845161958,26.35,80587.41,0.1,0.39626,0.00026,22.09771]
[1778845166988,26.35,80586.99,0.1,0.39616,0.00026,22.09605]
[1778845167837,26.35,80577.09,0.1,0.39363,0.00025,22.05478]
[1778845171874,26.35,80575.23,0.1,0.39314,0.00025,22.04253]
[1778845176911,26.35,80574.67,0.1,0.39301,0.00025,22.04026]
[1778845181958,26.35,80575.3,0.1,0.39318,0.00025,22.04311]
[1778845186966,26.36,80575.5,0.1,0.39324,0.00025,22.04412]
[1778845192017,26.36,80575.51,0.1,0.39325,0.00025,22.04431]
[1778845197019,26.36,80575.12,0.1,0.39317,0.00025,22.04287]
[1778845202048,26.36,80575.52,0.1,0.39328,0.00025,22.0447]
[1778845207062,26.37,80574.77,0.1,0.3931,0.00025,22.04174]
[1778845212065,26.37,80574.37,0.1,0.39301,0.00025,22.04023]
[1778845217071,26.37,80574.09,0.1,0.39295,0.00025,22.03922]
[1778845222092,26.37,80573.68,0.1,0.39286,0.00025,22.03764]
[1778845227149,26.38,80573.89,0.1,0.39293,0.00025,22.03877]
[1778845232210,26.38,80573.23,0.1,0.39275,0.00025,22.03171]
[1778845237211,26.38,80569.77,0.1,0.39189,0.00025,22.01723]
[1778845242268,26.39,80566.15,0.1,0.39098,0.00025,22.00197]
[1778845246276,26.39,80563.6,0.1,0.39035,0.00025,21.99117]
[1778845246968,26.39,80557.32,0.1,0.38876,0.00025,21.96391]
[1778845250985,26.39,80551.48,0.1,0.38729,0.00025,21.93833]
[1778845252323,26.39,80550.23,0.1,0.38698,0.00025,21.93289]
[1778845252332,26.39,80550.23,0.1,0.38698,0.00025,21.93289]
[1778845252916,26.4,80549.75,0.1,0.38686,0.00025,21.93081]
[1778845256290,26.4,80554.55,0.1,0.38808,0.00025,21.95219]
[1778845256309,26.4,80554.55,0.1,0.38808,0.00025,21.95219]
[1778845256317,26.4,80554.55,0.1,0.38808,0.00025,21.95219]
[1778845256916,26.4,80557.77,0.1,0.3889,0.00025,21.96637]
[1778845261937,26.4,80555.78,0.1,0.38841,0.00025,21.95784]
[1778845262096,26.4,80555.24,0.1,0.38828,0.00025,21.95552]
[1778845262921,26.4,80553.4,0.1,0.38781,0.00025,21.94748]
[1778845267943,26.41,80551.81,0.1,0.38742,0.00025,21.94066]
[1778845272962,26.41,80549.87,0.1,0.38694,0.00025,21.93227]
[1778845274055,26.41,80542.89,0.1,0.38518,0.00025,21.90117]
[1778845276368,26.41,80545.96,0.1,0.38597,0.00025,21.91504]
[1778845281373,26.41,80547.42,0.1,0.38635,0.00025,21.92174]
[1778845286383,26.42,80547.01,0.1,0.38626,0.00025,21.9202]
[1778845291403,26.42,80545.91,0.1,0.38597,0.00025,21.91104]
[1778845296459,26.42,80548.5,0.1,0.38664,0.00025,21.92281]
[1778845301505,26.43,80546.13,0.1,0.38605,0.00025,21.91243]
[1778845306560,26.43,80545.76,0.1,0.38598,0.00025,21.91106]
[1778845311009,26.43,80551.67,0.1,0.38749,0.00025,21.93753]
[1778845316042,26.43,80552.57,0.1,0.38772,0.00025,21.94162]
[1778845321054,26.44,80555.71,0.1,0.38852,0.00025,21.95552]
[1778845326088,26.44,80557.3,0.1,0.38893,0.00025,21.96257]
[1778845331137,26.44,80561.14,0.1,0.38991,0.00025,21.97939]
[1778845336174,26.44,80563.25,0.1,0.39045,0.00025,21.98861]
[1778845341185,26.44,80566.47,0.1,0.39127,0.00025,22.00251]
[1778845344117,26.44,80566.68,0.1,0.39133,0.00025,22.00342]
[1778845344239,26.44,80566.72,0.1,0.39134,0.00025,22.00362]
[1778845349273,26.44,80568.86,0.1,0.39189,0.00025,22.01285]
[1778845355063,26.44,80568.7,0.1,0.39183,0.00025,22.00776]
[1778845357855,26.44,80573.94,0.1,0.39316,0.00025,22.03]
[1778845357858,26.44,80573.94,0.1,0.39316,0.00025,22.03]
[1778845358059,26.44,80581.48,0.1,0.39507,0.00025,22.06152]
[1778845359894,26.44,80581.19,0.1,0.395,0.00025,22.06031]
[1778845360092,26.44,80584.67,0.1,0.39588,0.00025,22.0747]
[1778845361044,26.44,80594.62,0.1,0.39841,0.00025,22.11522]
[1778845363046,26.44,80597.12,0.1,0.39904,0.00025,22.12518]
[1778845363222,26.44,80597.12,0.1,0.39904,0.00025,22.12518]
[1778845363226,26.44,80597.12,0.1,0.39904,0.00025,22.12518]
[1778845364020,26.44,80597.61,0.1,0.39917,0.00025,22.12709]
[1778845369028,26.44,80598.28,0.1,0.39934,0.00025,22.12974]
[1778845374042,26.44,80599.24,0.1,0.39958,0.00025,22.13354]
[1778845379083,26.44,80603.39,0.1,0.40063,0.00026,22.14997]
[1778845384110,26.44,80604.77,0.1,0.40098,0.00026,22.15534]
[1778845389120,26.44,80608.39,0.1,0.4019,0.00026,22.16946]
[1778845394144,26.43,80610.62,0.1,0.40246,0.00026,22.17805]
[1778845399147,26.43,80612.3,0.1,0.40288,0.00026,22.18444]
[1778845404189,26.43,80613.26,0.1,0.40311,0.00026,22.188]
[1778845405169,26.43,80613.26,0.1,0.40311,0.00026,22.188]
[1778845405172,26.43,80613.26,0.1,0.40311,0.00026,22.188]
[1778845405232,26.43,80613.81,0.1,0.40325,0.00026,22.1901]
[1778845405438,26.43,80613.81,0.1,0.40325,0.00026,22.1901]
[1778845405596,26.43,80613.81,0.1,0.40325,0.00026,22.1901]
[1778845405757,26.43,80617.6,0.1,0.40422,0.00026,22.20465]
[1778845406484,26.43,80617.6,0.1,0.40422,0.00026,22.20465]
[1778845406551,26.43,80617.6,0.1,0.40422,0.00026,22.20465]
[1778845406629,26.43,80617.6,0.1,0.40422,0.00026,22.20465]
[1778845406668,26.43,80617.6,0.1,0.40422,0.00026,22.20465]
[1778845406711,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407191,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407230,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407422,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407457,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407693,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407722,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407904,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845407931,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845408161,26.43,80619.54,0.1,0.40471,0.00026,22.21203]
[1778845408000,26.43,80620.92,0.1,0.40506,0.00026,22.21725]
[1778845408192,26.43,80620.92,0.1,0.40506,0.00026,22.21725]
[1778845408401,26.43,80620.92,0.1,0.40506,0.00026,22.21725]
[1778845408438,26.43,80620.92,0.1,0.40506,0.00026,22.21725]
[1778845408440,26.43,80620.92,0.1,0.40506,0.00026,22.21725]
[1778845408517,26.43,80620.92,0.1,0.40506,0.00026,22.21725]
[1778845408710,26.43,80620.92,0.1,0.40506,0.00026,22.21721]
[1778845409945,26.43,80620.92,0.1,0.40506,0.00026,22.21721]
[1778845410180,26.43,80620.84,0.1,0.40504,0.00026,22.2169]
[1778845410564,26.43,80620.84,0.1,0.40504,0.00026,22.2169]
[1778845411130,26.42,80620.63,0.1,0.40496,0.00026,22.21158]
[1778845415121,26.42,80621.13,0.1,0.40508,0.00026,22.21337]
[1778845415167,26.42,80620.85,0.1,0.405,0.00026,22.21226]
[1778845420199,26.42,80617.06,0.1,0.40402,0.00026,22.19761]
[1778845425201,26.42,80617.18,0.1,0.40404,0.00026,22.19793]
[1778845430214,26.41,80617.28,0.1,0.40405,0.00026,22.19812]
[1778845435224,26.41,80616.65,0.1,0.40388,0.00026,22.19553]
[1778845438184,26.41,80611.12,0.1,0.40246,0.00026,22.17404]
[1778845441908,26.41,80611.38,0.1,0.40252,0.00026,22.17499]
[1778845442107,26.41,80609.3,0.1,0.40199,0.00026,22.16685]
[1778845443217,26.4,80602.32,0.1,0.4002,0.00026,22.13931]
[1778845443973,26.4,80602.32,0.1,0.4002,0.00026,22.13931]
[1778845443984,26.4,80602.32,0.1,0.4002,0.00026,22.13931]
[1778845444174,26.4,80601.51,0.1,0.39999,0.00026,22.13607]
[1778845449211,26.4,80600.45,0.1,0.39972,0.00026,22.13175]
[1778845454242,26.4,80600.94,0.1,0.39983,0.00026,22.13355]
[1778845459249,26.4,80599.95,0.1,0.39957,0.00026,22.12946]
[1778845464272,26.4,80602.16,0.1,0.40012,0.00026,22.13814]
[1778845469309,26.39,80606.49,0.1,0.40121,0.00026,22.15503]
[1778845470068,26.39,80606.49,0.1,0.40121,0.00026,22.15503]
[1778845470183,26.39,80607.99,0.1,0.40159,0.00026,22.16089]
[1778845470363,26.39,80607.99,0.1,0.40159,0.00026,22.16089]
[1778845471216,26.39,80614.09,0.1,0.40313,0.00026,22.1802]
[1778845476225,26.39,80615.99,0.1,0.40361,0.00026,22.18739]
[1778845481275,26.38,80616.13,0.1,0.40363,0.00026,22.18769]
[1778845486276,26.38,80616.42,0.1,0.40369,0.00026,22.18862]
[1778845491286,26.38,80617.84,0.1,0.40404,0.00026,22.1939]
[1778845496325,26.37,80617.69,0.1,0.40399,0.00026,22.19312]
[1778845501380,26.37,80616.07,0.1,0.40356,0.00026,22.18669]
[1778845506391,26.37,80614.39,0.1,0.40312,0.00026,22.18004]
[1778845511399,26.36,80617.32,0.1,0.40386,0.00026,22.19122]
[1778845515205,26.36,80623.78,0.1,0.40551,0.00026,22.21578]
[1778845516272,26.36,80629.42,0.1,0.40695,0.00026,22.23698]
[1778845516856,26.36,80629.42,0.1,0.40695,0.00026,22.23698]
[1778845517203,26.36,80631.82,0.1,0.40756,0.00026,22.24588]
[1778845522226,26.35,80628.82,0.1,0.40678,0.00026,22.23447]
[1778845526224,26.35,80622.15,0.1,0.40505,0.00026,22.20906]
[1778845531254,26.35,80620.6,0.1,0.40464,0.00026,22.20297]
[1778845536284,26.34,80621.8,0.1,0.40491,0.00026,22.20286]
[1778845541304,26.34,80621.86,0.1,0.40491,0.00026,22.20286]
[1778845543340,26.34,80627.37,0.1,0.40632,0.00026,22.22367]
[1778845548392,26.33,80625.96,0.1,0.40593,0.00026,22.21803]
[1778845552334,26.33,80631.64,0.1,0.40738,0.00026,22.23916]
[1778845557377,26.32,80627.19,0.1,0.40621,0.00026,22.22219]
[1778845562393,26.32,80626.43,0.1,0.406,0.00026,22.21911]
[1778845567402,26.31,80628.06,0.1,0.4064,0.00026,22.225]
[1778845572460,26.31,80628.1,0.1,0.40639,0.00026,22.22483]
[1778845573224,26.31,80628.1,0.1,0.40639,0.00026,22.22483]
[1778845573325,26.31,80628.37,0.1,0.40646,0.00026,22.22585]
[1778845578359,26.3,80628.23,0.1,0.4064,0.00026,22.225]
[1778845583374,26.3,80626.56,0.1,0.40595,0.00026,22.21849]
[1778845588381,26.29,80626.0,0.1,0.40579,0.00026,22.21607]
[1778845593427,26.28,80624.77,0.1,0.40544,0.00026,22.20672]
[1778845593612,26.28,80624.77,0.1,0.40544,0.00026,22.20672]
[1778845594298,26.28,80624.97,0.1,0.40549,0.00026,22.20748]
[1778845598331,26.28,80630.62,0.1,0.40694,0.00026,22.22876]
[1778845599661,26.28,80629.99,0.1,0.40678,0.00026,22.2264]
[1778845599912,26.28,80629.99,0.1,0.40678,0.00026,22.2264]
[1778845599916,26.28,80629.99,0.1,0.40678,0.00026,22.2264]
[1778845599925,26.28,80629.99,0.1,0.40678,0.00026,22.2264]
[1778845600281,26.28,80629.33,0.1,0.40661,0.00026,22.22392]
[1778845605305,26.28,80629.1,0.1,0.40655,0.00026,22.22305]
[1778845606061,26.28,80628.9,0.1,0.4065,0.00026,22.2223]
[1778845606195,26.28,80629.47,0.1,0.40664,0.00026,22.22445]
[1778845612116,26.28,80630.2,0.1,0.40683,0.00026,22.22722]
[1778845617151,26.29,80632.48,0.1,0.40742,0.00026,22.23579]
[1778845619320,26.29,80631.98,0.1,0.40729,0.00026,22.23393]
[1778845619326,26.29,80632.93,0.1,0.40754,0.00026,22.23749]
[1778845620409,26.29,80632.93,0.1,0.40754,0.00026,22.23749]
[1778845621180,26.29,80633.01,0.1,0.40756,0.00026,22.2378]
[1778845626215,26.29,80633.83,0.1,0.40778,0.00026,22.24089]
[1778845631252,26.29,80635.4,0.1,0.40818,0.00026,22.24675]
[1778845631606,26.29,80635.4,0.1,0.40818,0.00026,22.24675]
[1778845631612,26.29,80635.4,0.1,0.40818,0.00026,22.24675]
[1778845632256,26.29,80635.4,0.1,0.40818,0.00026,22.24675]
[1778845637291,26.29,80637.43,0.1,0.40871,0.00026,22.25428]
[1778845641319,26.29,80645.29,0.1,0.41074,0.00026,22.28302]
[1778845646356,26.29,80643.76,0.1,0.41035,0.00026,22.27759]
[1778845651391,26.29,80642.57,0.1,0.41004,0.00026,22.26893]
[1778845656426,26.3,80644.02,0.1,0.41042,0.00026,22.27433]
[1778845661461,26.3,80642.71,0.1,0.41009,0.00026,22.26973]
[1778845666496,26.3,80644.36,0.1,0.41053,0.00026,22.27591]
[1778845671532,26.31,80643.1,0.1,0.41023,0.00026,22.27156]
[1778845676566,26.31,80647.72,0.1,0.41144,0.00026,22.28855]
[1778845681713,26.32,80647.31,0.1,0.41136,0.00026,22.28732]
[1778845683264,26.32,80646.77,0.1,0.41122,0.00026,22.28538]
[1778845683434,26.32,80649.91,0.1,0.41204,0.00026,22.29674]
[1778845688477,26.32,80649.33,0.1,0.41188,0.00026,22.2946]
[1778845690162,26.32,80649.3,0.1,0.41187,0.00026,22.29449]
[1778845690390,26.32,80650.49,0.1,0.41218,0.00026,22.29871]
[1778845691521,26.32,80651.53,0.1,0.41245,0.00026,22.3024]
[1778845692440,26.32,80652.73,0.1,0.41276,0.00026,22.30665]
[1778845697445,26.32,80652.03,0.1,0.41258,0.00026,22.30416]
[1778845697600,26.32,80651.64,0.1,0.41247,0.00026,22.30278]
[1778845697618,26.32,80651.64,0.1,0.41247,0.00026,22.30278]
[1778845697622,26.32,80651.64,0.1,0.41247,0.00026,22.30278]
[1778845698405,26.32,80653.81,0.1,0.41303,0.00026,22.31045]
[1778845700148,26.32,80654.41,0.1,0.41319,0.00026,22.31257]
[1778845700156,26.32,80654.41,0.1,0.41319,0.00026,22.31257]
[1778845700446,26.32,80654.41,0.1,0.41319,0.00026,22.31257]
[1778845700481,26.32,80654.41,0.1,0.41319,0.00026,22.31257]
[1778845700478,26.32,80654.78,0.1,0.41329,0.00026,22.31387]
[1778845700740,26.32,80654.78,0.1,0.41328,0.00026,22.31385]
[1778845702518,26.32,80654.78,0.1,0.41328,0.00026,22.31385]
[1778845702753,26.32,80654.76,0.1,0.41328,0.00026,22.31381]
[1778845703680,26.32,80654.76,0.1,0.41328,0.00026,22.31381]
[1778845703762,26.32,80655.59,0.1,0.41349,0.00026,22.31672]
[1778845704570,26.32,80655.59,0.1,0.41349,0.00026,22.31672]
[1778845705184,26.32,80655.23,0.1,0.4134,0.00026,22.31549]
[1778845710382,26.32,80655.91,0.1,0.41359,0.00026,22.31795]
[1778845710391,26.32,80655.91,0.1,0.41359,0.00026,22.31795]
[1778845710405,26.32,80656.1,0.1,0.41363,0.00026,22.31859]
[1778845712795,26.32,80656.48,0.1,0.41371,0.00026,22.31545]
[1778845714440,26.32,80656.48,0.1,0.41371,0.00026,22.31542]
[1778845719441,26.32,80660.41,0.1,0.41471,0.00026,22.329]
[1778845724451,26.31,80663.75,0.1,0.41557,0.00026,22.34041]
[1778845725368,26.31,80677.29,0.1,0.41907,0.00026,22.38604]
[1778845725894,26.31,80677.29,0.1,0.41907,0.00026,22.38604]
[1778845726505,26.31,80682.45,0.1,0.4204,0.00026,22.40296]
[1778845731516,26.31,80679.07,0.1,0.41952,0.00026,22.39176]
[1778845736528,26.3,80678.39,0.1,0.41932,0.00026,22.38934]
[1778845741550,26.3,80675.88,0.1,0.41866,0.00026,22.38083]
[1778845743448,26.3,80668.44,0.1,0.41672,0.00026,22.3557]
[1778845745478,26.3,80662.12,0.1,0.41508,0.00026,22.334]
[1778845750479,26.29,80664.0,0.1,0.41556,0.00026,22.34042]
[1778845755493,26.29,80665.35,0.1,0.41591,0.00026,22.34498]
[1778845757055,26.29,80664.56,0.1,0.4157,0.00026,22.34224]
[1778845757067,26.29,80664.56,0.1,0.4157,0.00026,22.34224]
[1778845757152,26.29,80664.87,0.1,0.41578,0.00026,22.34329]
[1778845760091,26.29,80665.04,0.1,0.41582,0.00026,22.34385]
[1778845760158,26.29,80664.51,0.1,0.41568,0.00026,22.34201]
[1778845760721,26.29,80664.51,0.1,0.41568,0.00026,22.34201]
[1778845761506,26.29,80664.22,0.1,0.41561,0.00026,22.34101]
[1778845762920,26.29,80663.86,0.1,0.41551,0.00026,22.33976]
[1778845763178,26.29,80663.86,0.1,0.41551,0.00026,22.33976]
[1778845768236,26.29,80663.56,0.1,0.41543,0.00026,22.3387]
[1778845774255,26.29,80661.26,0.1,0.41482,0.00026,22.32628]
[1778845780298,26.29,80661.05,0.1,0.41476,0.00026,22.32552]
[1778845784673,26.29,80661.11,0.1,0.41477,0.00026,22.32569]
[1778845785564,26.29,80651.91,0.1,0.41239,0.00026,22.29338]
[1778845786611,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845786802,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845786811,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845786849,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845786915,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845786967,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845787135,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845787212,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845787372,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845787423,26.29,80644.3,0.1,0.41043,0.00026,22.26611]
[1778845787452,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845787620,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845787667,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845787879,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845787906,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845788103,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845788140,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845788486,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845788536,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845788551,26.29,80641.69,0.1,0.40976,0.00026,22.25666]
[1778845788584,26.29,80641.31,0.1,0.40966,0.00026,22.2553]
[1778845791875,26.29,80638.02,0.1,0.40882,0.00026,22.24332]
[1778845791932,26.29,80638.02,0.1,0.40882,0.00026,22.24332]
[1778845792034,26.29,80638.07,0.1,0.40883,0.00026,22.24353]
[1778845797014,26.29,80638.59,0.1,0.40897,0.00026,22.24554]
[1778845797418,26.29,80638.7,0.1,0.40901,0.00026,22.24597]
[1778845802454,26.3,80639.16,0.1,0.40914,0.00026,22.24785]
[1778845805315,26.3,80639.35,0.1,0.40919,0.00026,22.24855]
[1778845805433,26.3,80639.35,0.1,0.40919,0.00026,22.24855]
[1778845805494,26.3,80644.44,0.1,0.41051,0.00026,22.2672]
[1778845810511,26.3,80642.32,0.1,0.40997,0.00026,22.25959]
[1778845812014,26.3,80641.06,0.1,0.40965,0.00026,22.25502]
[1778845812525,26.3,80640.81,0.1,0.40958,0.00026,22.25413]
[1778845817527,26.31,80638.25,0.1,0.40893,0.00026,22.24487]
[1778845817563,26.31,80638.01,0.1,0.40887,0.00026,22.24402]
[1778845822595,26.31,80638.53,0.1,0.40902,0.00026,22.24611]
[1778845827631,26.31,80637.44,0.1,0.40875,0.00026,22.24229]
[1778845832667,26.32,80640.09,0.1,0.40942,0.00026,22.24766]
[1778845837701,26.32,80640.54,0.1,0.40954,0.00026,22.24931]
[1778845840722,26.32,80647.26,0.1,0.41128,0.00026,22.27369]
[1778845844748,26.32,80646.74,0.1,0.41115,0.00026,22.27191]
[1778845844810,26.32,80647.29,0.1,0.41129,0.00026,22.27392]
[1778845850948,26.32,80647.42,0.1,0.41134,0.00026,22.27453]
[1778845853926,26.32,80652.55,0.1,0.41267,0.00026,22.29292]
[1778845853968,26.32,80658.46,0.1,0.4142,0.00026,22.31366]
[1778845856341,26.32,80663.83,0.1,0.41559,0.00026,22.33224]
[1778845858526,26.32,80663.83,0.1,0.41559,0.00026,22.33224]
[1778845858596,26.32,80663.86,0.1,0.41559,0.00026,22.33234]
[1778845861835,26.32,80665.15,0.1,0.41593,0.00026,22.33673]
[1778845862644,26.32,80665.99,0.1,0.41614,0.00026,22.33956]
[1778845864730,26.32,80669.15,0.1,0.41695,0.00026,22.35026]
[1778845865700,26.32,80669.36,0.1,0.41701,0.00026,22.35095]
[1778845866782,26.32,80670.49,0.1,0.4173,0.00026,22.35476]
[1778845867609,26.32,80672.09,0.1,0.41771,0.00026,22.3601]
[1778845872635,26.32,80673.36,0.1,0.41803,0.00026,22.36424]
[1778845877640,26.31,80673.39,0.1,0.41802,0.00026,22.36419]
[1778845882665,26.31,80670.62,0.1,0.41729,0.00026,22.35475]
[1778845883218,26.31,80670.07,0.1,0.41715,0.00026,22.35287]
[1778845883669,26.31,80670.07,0.1,0.41715,0.00026,22.35284]
[1778845888691,26.31,80669.11,0.1,0.41689,0.00026,22.3495]
[1778845893721,26.3,80669.11,0.1,0.41686,0.00026,22.34496]
[1778845898741,26.3,80670.61,0.1,0.41725,0.00026,22.34995]
[1778845903793,26.3,80672.61,0.1,0.41775,0.00026,22.35653]
[1778845908827,26.29,80673.72,0.1,0.41803,0.00026,22.36017]
[1778845913830,26.29,80674.31,0.1,0.41818,0.00026,22.36204]
[1778845918339,26.29,80671.56,0.1,0.41746,0.00026,22.35271]
[1778845918345,26.29,80671.56,0.1,0.41746,0.00026,22.35271]
[1778845918652,26.29,80669.31,0.1,0.41687,0.00026,22.34509]
[1778845920750,26.29,80665.55,0.1,0.4159,0.00026,22.33226]
[1778845920759,26.29,80666.27,0.1,0.41608,0.00026,22.33472]
[1778845922232,26.29,80666.27,0.1,0.41608,0.00026,22.3347]
[1778845922237,26.29,80666.27,0.1,0.41608,0.00026,22.3347]
[1778845922692,26.29,80665.13,0.1,0.41578,0.00026,22.33079]
[1778845922829,26.29,80665.13,0.1,0.41578,0.00026,22.33079]
[1778845923299,26.29,80665.13,0.1,0.41578,0.00026,22.33079]
[1778845928743,26.29,80663.84,0.1,0.41544,0.00026,22.32629]
[1778845934318,26.28,80659.46,0.1,0.4143,0.00026,22.31101]
[1778845939410,26.28,80660.3,0.1,0.41451,0.00026,22.31386]
[1778845939795,26.28,80660.3,0.1,0.41451,0.00026,22.31386]
[1778845939806,26.28,80660.3,0.1,0.41451,0.00026,22.31386]
[1778845940699,26.28,80659.63,0.1,0.41434,0.00026,22.31153]
[1778845942793,26.28,80659.43,0.1,0.41429,0.00026,22.31082]
[1778845942843,26.28,80659.43,0.1,0.41429,0.00026,22.31082]
[1778845942934,26.28,80659.43,0.1,0.41429,0.00026,22.31082]
[1778845943005,26.28,80659.43,0.1,0.41429,0.00026,22.3108]
[1778845944863,26.28,80659.43,0.1,0.41429,0.00026,22.3108]
[1778845944865,26.28,80659.43,0.1,0.41429,0.00026,22.3108]
[1778845944897,26.28,80659.43,0.1,0.41429,0.00026,22.3108]
[1778845945452,26.28,80659.43,0.1,0.41428,0.00026,22.31078]
[1778845950489,26.28,80657.66,0.1,0.41382,0.00026,22.30456]
[1778845954327,26.28,80656.81,0.1,0.41358,0.00026,22.29711]
[1778845954771,26.28,80658.45,0.1,0.41401,0.00026,22.30286]
[1778845957173,26.28,80660.69,0.1,0.41458,0.00026,22.31064]
[1778845957180,26.28,80660.69,0.1,0.41458,0.00026,22.31064]
[1778845958766,26.28,80661.6,0.1,0.41482,0.00026,22.31377]
[1778845963775,26.28,80663.08,0.1,0.4152,0.00026,22.31883]
[1778845968817,26.28,80664.41,0.1,0.41553,0.00026,22.32333]
[1778845973868,26.27,80666.19,0.1,0.41599,0.00026,22.32939]
[1778845977786,26.27,80660.18,0.1,0.41443,0.00026,22.30857]
[1778845980295,26.27,80659.22,0.1,0.41418,0.00026,22.30521]
[1778845980732,26.27,80654.85,0.1,0.41304,0.00026,22.28982]
[1778845985238,26.27,80650.85,0.1,0.41202,0.00026,22.27577]
[1778845990242,26.28,80648.79,0.1,0.4115,0.00026,22.26857]
[1778845995247,26.28,80647.68,0.1,0.41123,0.00026,22.26474]
[1778845996631,26.28,80646.41,0.1,0.4109,0.00026,22.26019]
[1778845996870,26.28,80646.18,0.1,0.41084,0.00026,22.25936]
[1778845997833,26.28,80629.81,0.1,0.40661,0.00026,22.19896]
[1778845999842,26.28,80620.97,0.1,0.40432,0.00026,22.16523]
[1778846000088,26.28,80620.97,0.1,0.40432,0.00026,22.16523]
[1778846000097,26.28,80620.97,0.1,0.40432,0.00026,22.16523]
[1778846000848,26.28,80618.69,0.1,0.40374,0.00026,22.15644]
[1778846005848,26.28,80619.22,0.1,0.40386,0.00026,22.15838]
[1778846006510,26.28,80619.33,0.1,0.40389,0.00026,22.15875]
[1778846006820,26.28,80621.67,0.1,0.40449,0.00026,22.16773]
[1778846011876,26.27,80626.6,0.1,0.40573,0.00026,22.18195]
[1778846016923,26.27,80629.02,0.1,0.40634,0.00026,22.19091]
[1778846019849,26.27,80635.17,0.1,0.40792,0.00026,22.21383]
[1778846024884,26.26,80633.1,0.1,0.40738,0.00026,22.20598]
[1778846027027,26.26,80633.77,0.1,0.40754,0.00026,22.2083]
[1778846027823,26.26,80634.4,0.1,0.4077,0.00026,22.21063]
[1778846029303,26.26,80636.19,0.1,0.40816,0.00026,22.21729]
[1778846029311,26.26,80636.19,0.1,0.40816,0.00026,22.21729]
[1778846029794,26.26,80636.51,0.1,0.40824,0.00026,22.21845]
[1778846034815,26.26,80637.99,0.1,0.40862,0.00026,22.22388]
[1778846039843,26.26,80637.62,0.1,0.40852,0.00026,22.22248]
[1778846044855,26.26,80638.2,0.1,0.40867,0.00026,22.22457]
[1778846049862,26.26,80641.39,0.1,0.40949,0.00026,22.23622]
[1778846049870,26.26,80641.39,0.1,0.40949,0.00026,22.23622]
[1778846049868,26.26,80641.4,0.1,0.40949,0.00026,22.23626]
[1778846050909,26.26,80641.34,0.1,0.40947,0.00026,22.23603]
[1778846054872,26.26,80647.79,0.1,0.41114,0.00026,22.2595]
[1778846059907,26.26,80647.76,0.1,0.41114,0.00026,22.25949]
[1778846064083,26.26,80646.88,0.1,0.41092,0.00026,22.25642]
[1778846064822,26.26,80647.88,0.1,0.41119,0.00026,22.26006]
[1778846065849,26.26,80647.88,0.1,0.41119,0.00026,22.26006]
[1778846065899,26.26,80647.67,0.1,0.41114,0.00026,22.25937]
[1778846071060,26.27,80646.93,0.1,0.41094,0.00026,22.25245]
[1778846076372,26.27,80646.29,0.1,0.41079,0.00026,22.25035]
[1778846081408,26.28,80643.84,0.1,0.41018,0.00026,22.24169]
[1778846087450,26.28,80639.91,0.1,0.40917,0.00026,22.22743]
[1778846092484,26.28,80643.62,0.1,0.41013,0.00026,22.24106]
[1778846097519,26.28,80643.79,0.1,0.41018,0.00026,22.24179]
[1778846102554,26.28,80644.71,0.1,0.41043,0.00026,22.2452]
[1778846107592,26.28,80644.78,0.1,0.41045,0.00026,22.24553]
[1778846112631,26.29,80643.8,0.1,0.4102,0.00026,22.24204]
[1778846117722,26.29,80638.97,0.1,0.40896,0.00026,22.22444]
[1778846117736,26.29,80638.97,0.1,0.40896,0.00026,22.22444]
[1778846117839,26.29,80629.61,0.1,0.40654,0.00026,22.18962]
[1778846123966,26.29,80628.53,0.1,0.40627,0.00026,22.18566]
[1778846124984,26.29,80628.92,0.1,0.40638,0.00026,22.1872]
[1778846124710,26.29,80629.54,0.1,0.40654,0.00026,22.18957]
[1778846125017,26.29,80629.54,0.1,0.40654,0.00026,22.18957]
[1778846125720,26.29,80629.31,0.1,0.40648,0.00026,22.18874]
[1778846128978,26.29,80623.84,0.1,0.40507,0.00026,22.1679]
[1778846130524,26.29,80623.84,0.1,0.40506,0.00026,22.16786]
[1778846130532,26.29,80623.84,0.1,0.40506,0.00026,22.16786]
[1778846130889,26.29,80623.03,0.1,0.40485,0.00026,22.16473]
[1778846132905,26.29,80616.03,0.1,0.40302,0.00026,22.13319]
[1778846133446,26.29,80616.03,0.1,0.40302,0.00026,22.13319]
[1778846133779,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134486,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134685,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134707,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134817,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134900,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134965,26.29,80616.07,0.1,0.40303,0.00026,22.13332]
[1778846134887,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135125,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135149,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135323,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135352,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135526,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135559,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135725,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135763,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135929,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135966,26.29,80602.95,0.1,0.39966,0.00026,22.08149]
[1778846135803,26.29,80597.95,0.1,0.39837,0.00026,22.06132]
[1778846136158,26.29,80597.95,0.1,0.39837,0.00026,22.06132]
[1778846136174,26.29,80597.95,0.1,0.39837,0.00026,22.06132]
[1778846136475,26.29,80597.95,0.1,0.39837,0.00026,22.06132]
[1778846136954,26.29,80597.95,0.1,0.39837,0.00026,22.06132]
[1778846136794,26.29,80597.95,0.1,0.39837,0.00026,22.06133]
[1778846137483,26.29,80598.3,0.1,0.39846,0.00026,22.06275]
[1778846138619,26.29,80598.3,0.1,0.39846,0.00026,22.06275]
[1778846138912,26.29,80598.52,0.1,0.39852,0.00026,22.06366]
[1778846143973,26.29,80600.56,0.1,0.39905,0.00026,22.07196]
[1778846147962,26.29,80593.79,0.1,0.39731,0.00026,22.04446]
[1778846148995,26.29,80585.97,0.1,0.3953,0.00026,22.01217]
[1778846149384,26.29,80585.97,0.1,0.3953,0.00026,22.01217]
[1778846150005,26.29,80584.63,0.1,0.39496,0.00026,22.00659]
[1778846152975,26.29,80575.76,0.1,0.39269,0.00026,21.96929]
[1778846157992,26.29,80576.62,0.1,0.39292,0.00026,21.973]
[1778846159503,26.29,80573.48,0.1,0.39212,0.00026,21.95966]
[1778846159959,26.29,80573.48,0.1,0.39212,0.00026,21.95969]
[1778846161168,26.29,80570.65,0.1,0.3914,0.00026,21.94759]
[1778846161972,26.29,80570.65,0.1,0.3914,0.00026,21.94759]
[1778846167011,26.29,80568.26,0.1,0.3908,0.00026,21.93744]
[1778846167485,26.29,80568.31,0.1,0.39081,0.00026,21.93769]
[1778846168021,26.3,80568.33,0.1,0.39082,0.00026,21.93785]
[1778846171854,26.3,80563.25,0.1,0.38953,0.00026,21.91593]
[1778846177079,26.3,80562.14,0.1,0.38927,0.00026,21.91136]
[1778846180409,26.3,80562.04,0.1,0.38925,0.00026,21.91109]
[1778846180474,26.3,80566.86,0.1,0.39048,0.00026,21.93206]
[1778846186142,26.31,80566.64,0.1,0.39044,0.00026,21.93139]
[1778846191911,26.31,80565.24,0.1,0.39008,0.00026,21.92112]
[1778846198086,26.32,80565.22,0.1,0.3901,0.00026,21.92136]
[1778846203717,26.33,80566.16,0.1,0.39038,0.00026,21.92605]
[1778846210310,26.33,80564.76,0.1,0.39005,0.00026,21.92056]
[1778846215345,26.34,80564.91,0.1,0.39012,0.00025,21.92159]
[1778846218588,26.34,80569.32,0.1,0.39126,0.00026,21.94086]
[1778846219093,26.34,80573.05,0.1,0.39221,0.00026,21.95689]
[1778846224150,26.35,80573.66,0.1,0.39239,0.00026,21.95978]
[1778846229221,26.35,80578.19,0.1,0.39356,0.00026,21.97928]
[1778846231381,26.35,80577.24,0.1,0.39333,0.00026,21.97534]
[1778846231389,26.35,80577.24,0.1,0.39333,0.00026,21.97534]
[1778846232089,26.35,80577.24,0.1,0.39333,0.00026,21.97534]
[1778846232057,26.36,80577.15,0.1,0.39331,0.00026,21.97509]
[1778846232938,26.36,80577.15,0.1,0.39331,0.00026,21.97509]
[1778846233103,26.36,80583.61,0.1,0.39497,0.00026,22.00224]
[1778846238113,26.36,80584.32,0.1,0.39516,0.00026,22.00533]
[1778846243145,26.36,80584.69,0.1,0.39526,0.00026,22.00705]
[1778846248219,26.36,80585.34,0.1,0.39544,0.00026,22.0099]
[1778846253272,26.37,80585.35,0.1,0.39543,0.00026,22.00559]
[1778846258307,26.37,80584.36,0.1,0.39518,0.00026,22.00154]
[1778846263360,26.37,80584.22,0.1,0.39515,0.00026,22.001]
[1778846268369,26.37,80584.05,0.1,0.3951,0.00026,22.00032]
[1778846273392,26.37,80584.15,0.1,0.39513,0.00026,22.00074]
[1778846278424,26.37,80581.33,0.1,0.39441,0.00026,21.989]
[1778846283126,26.37,80589.05,0.1,0.39639,0.00026,22.02103]
[1778846286130,26.37,80594.9,0.1,0.39788,0.00026,22.0449]
[1778846286284,26.37,80594.9,0.1,0.39788,0.00026,22.0449]
[1778846287166,26.37,80595.57,0.1,0.39805,0.00026,22.04763]
[1778846291748,26.37,80598.01,0.1,0.39867,0.00026,22.05742]
[1778846291754,26.37,80598.01,0.1,0.39867,0.00026,22.05742]
[1778846292095,26.37,80598.53,0.1,0.3988,0.00026,22.0595]
[1778846297139,26.37,80595.91,0.1,0.39813,0.00026,22.0488]
[1778846301240,26.36,80601.63,0.1,0.39959,0.00026,22.07179]
[1778846306264,26.36,80601.92,0.1,0.39966,0.00026,22.07285]
[1778846310126,26.36,80595.43,0.1,0.39799,0.00026,22.04666]
[1778846315146,26.36,80597.5,0.1,0.3985,0.00026,22.05057]
[1778846320157,26.36,80595.91,0.1,0.39809,0.00026,22.04412]
[1778846325202,26.36,80595.97,0.1,0.39811,0.00026,22.04439]
[1778846330221,26.36,80598.02,0.1,0.39864,0.00026,22.05273]
[1778846333836,26.36,80597.71,0.1,0.39856,0.00026,22.05153]
[1778846334127,26.36,80597.68,0.1,0.39855,0.00026,22.05141]
[1778846339132,26.37,80597.57,0.1,0.39853,0.00026,22.05105]
[1778846343250,26.37,80591.24,0.1,0.39691,0.00026,22.02538]
[1778846348251,26.37,80589.89,0.1,0.39657,0.00026,22.01988]
[1778846353275,26.37,80591.37,0.1,0.39695,0.00026,22.02599]
[1778846358292,26.37,80594.11,0.1,0.39765,0.00026,22.03717]
[1778846363293,26.37,80596.19,0.1,0.39819,0.00026,22.0456]
[1778846368303,26.37,80595.52,0.1,0.39803,0.00026,22.04304]
[1778846373310,26.37,80595.01,0.1,0.39788,0.00026,22.03662]
[1778846378331,26.37,80593.18,0.1,0.39741,0.00026,22.02916]
[1778846383356,26.37,80590.17,0.1,0.39664,0.00026,22.01682]
[1778846388376,26.37,80589.19,0.1,0.39639,0.00026,22.01278]
[1778846393385,26.37,80587.91,0.1,0.39606,0.00026,22.00748]
[1778846398386,26.37,80585.24,0.1,0.39538,0.00026,21.99642]
[1778846400395,26.37,80585.01,0.1,0.39532,0.00026,21.99546]
[1778846401011,26.37,80585.01,0.1,0.39532,0.00026,21.99546]
[1778846401226,26.37,80581.0,0.1,0.39429,0.00026,21.97873]
[1778846403237,26.37,80569.15,0.1,0.39126,0.00026,21.9285]
[1778846403787,26.37,80569.15,0.1,0.39126,0.00026,21.9285]
[1778846403795,26.37,80569.15,0.1,0.39126,0.00026,21.9285]
[1778846403833,26.37,80571.85,0.1,0.39195,0.00026,21.94006]
[1778846409720,26.37,80576.28,0.1,0.39309,0.00026,21.95891]
[1778846413333,26.37,80577.42,0.1,0.39338,0.00026,21.96373]
[1778846413747,26.37,80578.07,0.1,0.39354,0.00026,21.96647]
[1778846418782,26.37,80583.22,0.1,0.39486,0.00026,21.98809]
[1778846423817,26.37,80583.89,0.1,0.39504,0.00026,21.99091]
[1778846426342,26.37,80583.33,0.1,0.39489,0.00026,21.98859]
[1778846426349,26.37,80583.33,0.1,0.39489,0.00026,21.98859]
[1778846427271,26.37,80583.1,0.1,0.39484,0.00026,21.98765]
[1778846429990,26.37,80582.55,0.1,0.3947,0.00026,21.98536]
[1778846430024,26.37,80582.55,0.1,0.3947,0.00026,21.98536]
[1778846430032,26.37,80582.66,0.1,0.39472,0.00026,21.98582]
[1778846431019,26.37,80582.66,0.1,0.39472,0.00026,21.98582]
[1778846431109,26.37,80583.05,0.1,0.3948,0.00026,21.98297]
[1778846432028,26.37,80583.05,0.1,0.3948,0.00026,21.98297]
[1778846432117,26.37,80582.57,0.1,0.39468,0.00026,21.98097]
[1778846437918,26.37,80584.41,0.1,0.39515,0.00026,21.98861]
[1778846438937,26.37,80584.41,0.1,0.39515,0.00026,21.98861]
[1778846439300,26.37,80591.32,0.1,0.39692,0.00026,22.01711]
[1778846444344,26.37,80587.62,0.1,0.39597,0.00026,22.00191]
[1778846449370,26.37,80589.68,0.1,0.39649,0.00026,22.0103]
[1778846454418,26.37,80590.23,0.1,0.39662,0.00026,22.01243]
[1778846454687,26.37,80590.23,0.1,0.39662,0.00026,22.01243]
[1778846455262,26.37,80590.63,0.1,0.39673,0.00026,22.01407]
[1778846458362,26.37,80597.28,0.1,0.39842,0.00026,22.04106]
[1778846463381,26.37,80601.43,0.1,0.39948,0.00026,22.05761]
[1778846465706,26.36,80602.17,0.1,0.39966,0.00026,22.06048]
[1778846466115,26.36,80602.17,0.1,0.39966,0.00026,22.06048]
[1778846466917,26.36,80602.17,0.1,0.39966,0.00026,22.06048]
[1778846466921,26.36,80602.17,0.1,0.39966,0.00026,22.06048]
[1778846466928,26.36,80602.17,0.1,0.39966,0.00026,22.06048]
[1778846466961,26.36,80602.17,0.1,0.39966,0.00026,22.06048]
[1778846467122,26.36,80596.12,0.1,0.39811,0.00026,22.03606]
[1778846467995,26.36,80596.12,0.1,0.39811,0.00026,22.03606]
[1778846468276,26.36,80589.49,0.1,0.39641,0.00026,22.00899]
[1778846473298,26.36,80587.28,0.1,0.39584,0.00026,21.99988]
[1778846478326,26.36,80584.04,0.1,0.39501,0.00026,21.98645]
[1778846479417,26.36,80574.22,0.1,0.39251,0.00026,21.94517]
[1778846481410,26.36,80566.54,0.1,0.39055,0.00026,21.91227]
[1778846481677,26.36,80566.54,0.1,0.39055,0.00026,21.91227]
[1778846481690,26.36,80566.54,0.1,0.39055,0.00026,21.91227]
[1778846482335,26.36,80567.01,0.1,0.39067,0.00026,21.9143]
[1778846487442,26.36,80570.12,0.1,0.39146,0.00026,21.92768]
[1778846492521,26.36,80571.52,0.1,0.3918,0.00026,21.92922]
[1778846493353,26.36,80564.39,0.1,0.38998,0.00025,21.89855]
[1778846498357,26.37,80562.84,0.1,0.38959,0.00025,21.89192]
[1778846503403,26.37,80561.32,0.1,0.38922,0.00025,21.88551]
[1778846505429,26.37,80568.56,0.1,0.39107,0.00026,21.91703]
[1778846509354,26.37,80568.23,0.1,0.391,0.00026,21.91568]
[1778846509417,26.37,80567.41,0.1,0.39079,0.00026,21.91219]
[1778846514305,26.38,80558.99,0.1,0.38865,0.00025,21.8758]
[1778846516376,26.38,80553.0,0.1,0.38714,0.00025,21.84956]
[1778846516952,26.38,80553.0,0.1,0.38714,0.00025,21.84956]
[1778846517343,26.38,80552.91,0.1,0.38712,0.00025,21.84916]
[1778846521064,26.38,80553.28,0.1,0.38723,0.00025,21.85103]
[1778846521150,26.38,80553.28,0.1,0.38723,0.00025,21.85103]
[1778846521216,26.38,80553.28,0.1,0.38723,0.00025,21.85103]
[1778846521318,26.38,80553.2,0.1,0.3872,0.00025,21.85067]
[1778846521653,26.38,80544.38,0.1,0.38497,0.00025,21.81138]
[1778846522906,26.38,80538.71,0.1,0.38354,0.00025,21.78575]
[1778846523975,26.38,80538.71,0.1,0.38354,0.00025,21.78575]
[1778846523988,26.38,80538.71,0.1,0.38354,0.00025,21.78575]
[1778846524383,26.38,80536.19,0.1,0.3829,0.00025,21.77431]
[1778846529455,26.39,80531.14,0.1,0.38164,0.00025,21.75143]
[1778846531467,26.39,80523.01,0.1,0.37959,0.00025,21.71373]
[1778846533606,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846533653,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846533736,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846533834,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846533874,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846533881,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846534013,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846534047,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846534103,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846534208,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846534296,26.39,80520.08,0.1,0.37887,0.00025,21.70018]
[1778846534311,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846534470,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846534522,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846534563,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846534721,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846534765,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846534938,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846535003,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846535158,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846535181,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846535367,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846535386,26.4,80509.43,0.1,0.37619,0.00025,21.64959]
[1778846535256,26.4,80497.25,0.1,0.37312,0.00025,21.59052]
[1778846535579,26.4,80497.25,0.1,0.37312,0.00025,21.59052]
[1778846535622,26.4,80497.25,0.1,0.37312,0.00025,21.59052]
[1778846535786,26.4,80497.25,0.1,0.37312,0.00025,21.59052]
[1778846535805,26.4,80497.25,0.1,0.37312,0.00025,21.59052]
[1778846536041,26.4,80497.25,0.1,0.37312,0.00025,21.59052]
[1778846536141,26.4,80492.07,0.1,0.37182,0.00025,21.56499]
[1778846537895,26.4,80492.07,0.1,0.37182,0.00025,21.56499]
[1778846537967,26.4,80492.07,0.1,0.37182,0.00025,21.56499]
[1778846538038,26.4,80492.07,0.1,0.37182,0.00025,21.56499]
[1778846538456,26.4,80493.21,0.1,0.37211,0.00025,21.57071]
[1778846540818,26.4,80492.66,0.1,0.37197,0.00025,21.56799]
[1778846541381,26.4,80492.03,0.1,0.37182,0.00025,21.5649]
[1778846543412,26.4,80498.15,0.1,0.37336,0.00025,21.59516]
[1778846548457,26.4,80500.4,0.1,0.37394,0.00025,21.60633]
[1778846553472,26.4,80500.2,0.1,0.37387,0.00025,21.60103]
[1778846558550,26.41,80499.93,0.1,0.37382,0.00025,21.59996]
[1778846563586,26.41,80499.99,0.1,0.37385,0.00025,21.60049]
[1778846568605,26.41,80500.1,0.1,0.37389,0.00025,21.6013]
[1778846572395,26.41,80494.03,0.1,0.37237,0.00025,21.57169]
[1778846577445,26.42,80495.18,0.1,0.37268,0.00025,21.57761]
[1778846581820,26.42,80492.42,0.1,0.37199,0.00025,21.5642]
[1778846582075,26.42,80492.42,0.1,0.37199,0.00025,21.5642]
[1778846582284,26.42,80485.24,0.1,0.37019,0.00025,21.5285]
[1778846587947,26.42,80484.19,0.1,0.36991,0.00025,21.52295]
[1778846588003,26.42,80484.19,0.1,0.36991,0.00025,21.52295]
[1778846588482,26.42,80492.52,0.1,0.37201,0.00025,21.56444]
[1778846590408,26.42,80499.08,0.1,0.37365,0.00025,21.59669]
[1778846595424,26.42,80500.34,0.1,0.37398,0.00025,21.60298]
[1778846600430,26.42,80499.69,0.1,0.37382,0.00025,21.59985]
[1778846605467,26.42,80499.22,0.1,0.3737,0.00025,21.5976]
[1778846610521,26.42,80499.0,0.1,0.37366,0.00025,21.5967]
[1778846615532,26.42,80497.11,0.1,0.37316,0.00025,21.583]
[1778846618475,26.42,80507.31,0.1,0.37574,0.00025,21.63275]
[1778846621262,26.42,80509.18,0.1,0.37621,0.00025,21.64182]
[1778846621361,26.42,80508.6,0.1,0.37607,0.00025,21.63903]
[1778846628253,26.42,80502.95,0.1,0.37465,0.00025,21.61182]
[1778846633290,26.42,80507.9,0.1,0.37589,0.00025,21.63573]
[1778846638323,26.42,80506.83,0.1,0.37562,0.00025,21.63051]
[1778846643358,26.42,80507.3,0.1,0.37573,0.00025,21.63266]
[1778846648400,26.42,80507.32,0.1,0.37573,0.00025,21.63265]
[1778846652448,26.42,80499.65,0.1,0.3738,0.00025,21.59534]
[1778846657463,26.42,80495.1,0.1,0.37265,0.00025,21.57296]
[1778846662054,26.42,80493.47,0.1,0.37224,0.00025,21.56489]
[1778846662501,26.42,80492.6,0.1,0.37202,0.00025,21.56059]
[1778846665519,26.42,80486.69,0.1,0.37053,0.00025,21.5312]
[1778846665598,26.42,80486.69,0.1,0.37053,0.00025,21.5312]
[1778846666527,26.42,80492.36,0.1,0.37196,0.00025,21.55937]
[1778846670319,26.42,80494.38,0.1,0.37247,0.00025,21.5694]
[1778846670351,26.42,80494.49,0.1,0.37249,0.00025,21.56994]
[1778846675590,26.42,80493.73,0.1,0.37228,0.00025,21.56164]
[1778846678218,26.42,80490.27,0.1,0.37141,0.00025,21.54454]
[1778846678232,26.42,80490.27,0.1,0.37141,0.00025,21.54454]
[1778846678610,26.42,80490.74,0.1,0.37153,0.00025,21.54689]
[1778846682121,26.42,80490.58,0.1,0.37149,0.00025,21.54615]
[1778846682132,26.42,80490.58,0.1,0.37149,0.00025,21.54615]
[1778846682205,26.42,80490.6,0.1,0.3715,0.00025,21.54625]
[1778846687674,26.42,80488.97,0.1,0.3711,0.00025,21.53831]
[1778846693347,26.42,80489.41,0.1,0.37121,0.00025,21.54062]
[1778846693421,26.42,80489.6,0.1,0.37126,0.00025,21.5416]
[1778846698751,26.43,80491.88,0.1,0.37185,0.00025,21.55314]
[1778846703786,26.43,80496.01,0.1,0.37289,0.00025,21.57367]
[1778846705462,26.43,80496.01,0.1,0.37289,0.00025,21.57367]
[1778846705502,26.43,80496.01,0.1,0.37289,0.00025,21.57367]
[1778846705617,26.43,80496.01,0.1,0.37289,0.00025,21.57367]
[1778846705520,26.43,80488.73,0.1,0.37107,0.00025,21.53772]
[1778846706571,26.43,80484.05,0.1,0.36989,0.00025,21.51436]
[1778846711602,26.43,80485.36,0.1,0.37023,0.00025,21.52101]
[1778846716609,26.43,80483.27,0.1,0.36971,0.00025,21.51058]
[1778846721633,26.43,80481.55,0.1,0.36928,0.00025,21.50195]
[1778846722650,26.43,80472.8,0.1,0.36709,0.00025,21.45762]
[1778846723580,26.43,80466.35,0.1,0.36547,0.00025,21.42452]
[1778846724490,26.43,80466.35,0.1,0.36547,0.00025,21.42452]
[1778846724591,26.43,80466.1,0.1,0.36541,0.00025,21.42324]
[1778846729639,26.43,80467.24,0.1,0.3657,0.00025,21.42915]
[1778846730390,26.43,80465.23,0.1,0.3652,0.00025,21.41878]
[1778846730480,26.43,80462.25,0.1,0.36445,0.00025,21.40337]
[1778846731736,26.43,80461.48,0.1,0.36424,0.00025,21.39482]
[1778846731982,26.43,80461.07,0.1,0.36414,0.00025,21.39271]
[1778846737020,26.44,80458.88,0.1,0.36361,0.00025,21.38177]
[1778846741602,26.44,80464.72,0.1,0.36508,0.00025,21.41224]
[1778846746629,26.45,80460.64,0.1,0.36414,0.00025,21.39264]
[1778846747149,26.46,80456.39,0.1,0.36313,0.00025,21.37141]
[1778846747650,26.46,80455.07,0.1,0.3628,0.00025,21.3645]
[1778846748581,26.47,80447.58,0.1,0.36097,0.00025,21.3257]
[1778846753591,26.49,80442.83,0.1,0.35993,0.00025,21.30332]
[1778846754673,26.49,80441.4,0.1,0.35958,0.00025,21.29569]
[1778846754682,26.49,80441.4,0.1,0.35958,0.00025,21.29569]
[1778846755651,26.5,80440.78,0.1,0.35946,0.00025,21.29309]
[1778846760653,26.52,80437.39,0.1,0.35871,0.00025,21.2769]
[1778846763002,26.52,80436.61,0.1,0.35855,0.00025,21.27321]
[1778846763009,26.52,80436.61,0.1,0.35855,0.00025,21.27321]
[1778846763055,26.52,80436.61,0.1,0.35855,0.00025,21.27321]
[1778846763229,26.52,80429.1,0.1,0.35669,0.00025,21.23267]
[1778846765014,26.53,80429.49,0.1,0.3568,0.00025,21.23506]
[1778846765654,26.53,80423.38,0.1,0.35529,0.00025,21.20176]
[1778846767329,26.53,80417.74,0.1,0.35393,0.00025,21.17133]
[1778846767635,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846767882,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846767981,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768149,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768264,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768405,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768567,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768615,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768690,26.54,80413.51,0.1,0.35295,0.00025,21.14928]
[1778846768701,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846768817,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846768922,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769036,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769072,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769077,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769142,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769232,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769266,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769438,26.54,80405.94,0.1,0.35109,0.00025,21.10707]
[1778846769519,26.55,80397.81,0.1,0.34915,0.00024,21.06247]
[1778846771496,26.55,80397.81,0.1,0.34915,0.00024,21.06253]
[1778846771543,26.55,80392.57,0.1,0.34787,0.00024,21.03277]
[1778846774847,26.55,80395.35,0.1,0.34856,0.00024,21.04868]
[1778846775578,26.55,80395.35,0.1,0.34856,0.00024,21.04868]
[1778846775676,26.55,80403.32,0.1,0.35051,0.00025,21.09376]
[1778846779396,26.55,80400.73,0.1,0.34988,0.00025,21.07927]
[1778846779646,26.55,80401.21,0.1,0.35,0.00025,21.08205]
[1778846784049,26.56,80407.14,0.1,0.35146,0.00025,21.1155]
[1778846784700,26.56,80407.97,0.1,0.35167,0.00025,21.12025]
[1778846789746,26.56,80407.32,0.1,0.35152,0.00025,21.11686]
[1778846794753,26.56,80407.28,0.1,0.3515,0.00025,21.11234]
[1778846799793,26.56,80403.22,0.1,0.35052,0.00025,21.08995]
[1778846800906,26.56,80403.09,0.1,0.35049,0.00025,21.0893]
[1778846801473,26.56,80403.09,0.1,0.35049,0.00025,21.0893]
[1778846802548,26.57,80415.31,0.1,0.3535,0.00025,21.15746]
[1778846807524,26.57,80416.04,0.1,0.35369,0.00025,21.16171]
[1778846807652,26.57,80412.28,0.1,0.35276,0.00025,21.14098]
[1778846809648,26.57,80404.84,0.1,0.35095,0.00025,21.09965]
[1778846811440,26.57,80404.49,0.1,0.35086,0.00025,21.09774]
[1778846811474,26.57,80404.49,0.1,0.35086,0.00025,21.09774]
[1778846811544,26.57,80404.49,0.1,0.35086,0.00025,21.09774]
[1778846811565,26.57,80408.83,0.1,0.35193,0.00025,21.122]
[1778846812666,26.57,80408.83,0.1,0.35193,0.00025,21.122]
[1778846812741,26.57,80406.53,0.1,0.35136,0.00025,21.10916]
[1778846814102,26.57,80406.53,0.1,0.35137,0.00025,21.10931]
[1778846814112,26.57,80406.53,0.1,0.35137,0.00025,21.10931]
[1778846814580,26.57,80403.73,0.1,0.35069,0.00025,21.09374]
[1778846816589,26.57,80396.52,0.1,0.34893,0.00024,21.05325]
[1778846820293,26.58,80391.36,0.1,0.34768,0.00024,21.02426]
[1778846820697,26.58,80384.9,0.1,0.34611,0.00024,20.98737]
[1778846824557,26.59,80381.2,0.1,0.34529,0.00024,20.9679]
[1778846824564,26.59,80381.2,0.1,0.34529,0.00024,20.9679]
[1778846824652,26.6,80381.71,0.1,0.34547,0.00024,20.97201]
[1778846829657,26.63,80379.91,0.1,0.34522,0.00024,20.96597]
[1778846829696,26.64,80370.71,0.1,0.34303,0.00024,20.91342]
[1778846829893,26.64,80370.71,0.1,0.34303,0.00024,20.91342]
[1778846829953,26.64,80370.71,0.1,0.34303,0.00024,20.91342]
[1778846830689,26.65,80370.71,0.1,0.34308,0.00024,20.91475]
[1778846833710,26.67,80364.35,0.1,0.34167,0.00024,20.88038]
[1778846838770,26.72,80365.93,0.1,0.34231,0.00024,20.89574]
[1778846843781,26.77,80361.59,0.1,0.3416,0.00024,20.87807]
[1778846848808,26.81,80361.09,0.1,0.3417,0.00024,20.88039]
[1778846854897,26.84,80365.83,0.1,0.34299,0.00024,20.90727]
[1778846856593,26.84,80377.53,0.1,0.34582,0.00024,20.97483]
[1778846858889,26.84,80369.72,0.1,0.34394,0.00024,20.93011]
[1778846863911,26.85,80373.0,0.1,0.34474,0.00024,20.94922]
[1778846866806,26.85,80373.64,0.1,0.3449,0.00024,20.95302]
[1778846867404,26.85,80377.18,0.1,0.34576,0.00024,20.97339]
[1778846867481,26.85,80377.75,0.1,0.3459,0.00024,20.97669]
[1778846869983,26.85,80384.7,0.1,0.34758,0.00024,21.01622]
[1778846872052,26.85,80384.56,0.1,0.34755,0.00024,21.01545]
[1778846872056,26.85,80380.72,0.1,0.34662,0.00024,20.99369]
[1778846876312,26.85,80378.34,0.1,0.34605,0.00024,20.98025]
[1778846876734,26.85,80380.85,0.1,0.34666,0.00024,20.99459]
[1778846882049,26.85,80380.16,0.1,0.3465,0.00024,20.99085]
[1778846887084,26.85,80380.82,0.1,0.34667,0.00024,20.99478]
[1778846892185,26.85,80380.65,0.1,0.34663,0.00024,20.99396]
[1778846893441,26.85,80377.06,0.1,0.34577,0.00024,20.97355]
[1778846893719,26.85,80375.58,0.1,0.34541,0.00024,20.96518]
[1778846895722,26.85,80373.53,0.1,0.34492,0.00024,20.9535]
[1778846895818,26.85,80371.47,0.1,0.34443,0.00024,20.94169]
[1778846898971,26.85,80367.04,0.1,0.34336,0.00024,20.91615]
[1778846899766,26.85,80366.66,0.1,0.34327,0.00024,20.91394]
[1778846904790,26.85,80366.27,0.1,0.34317,0.00024,20.91165]
[1778846909812,26.85,80369.68,0.1,0.34399,0.00024,20.93136]
[1778846914824,26.86,80369.23,0.1,0.34386,0.00024,20.92422]
[1778846917300,26.86,80365.8,0.1,0.34304,0.00024,20.90448]
[1778846917460,26.86,80366.75,0.1,0.34327,0.00024,20.90998]
[1778846923340,26.86,80367.54,0.1,0.34346,0.00024,20.9147]
[1778846926358,26.86,80374.0,0.1,0.34503,0.00024,20.95199]
[1778846931915,26.86,80378.8,0.1,0.34619,0.00024,20.97953]
[1778846932542,26.86,80378.8,0.1,0.34619,0.00024,20.97946]
[1778846932924,26.86,80378.8,0.1,0.34619,0.00024,20.97946]
[1778846933728,26.86,80378.8,0.1,0.34619,0.00024,20.97946]
[1778846937945,26.86,80386.39,0.1,0.34803,0.00024,21.02258]
[1778846941938,26.86,80392.65,0.1,0.34955,0.00024,21.05786]
[1778846946964,26.86,80392.72,0.1,0.34957,0.00024,21.05839]
[1778846949872,26.86,80399.47,0.1,0.35121,0.00024,21.09604]
[1778846951084,26.86,80401.62,0.1,0.35174,0.00024,21.10795]
[1778846951105,26.86,80401.62,0.1,0.35174,0.00024,21.10795]
[1778846951384,26.86,80401.62,0.1,0.35174,0.00024,21.10795]
[1778846951759,26.86,80401.62,0.1,0.35174,0.00024,21.10795]
[1778846951820,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846951976,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952122,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952180,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952217,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952302,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952460,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952487,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952692,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952749,26.86,80415.55,0.1,0.35512,0.00024,21.18411]
[1778846952788,26.86,80422.54,0.1,0.35683,0.00024,21.22177]
[1778846952902,26.86,80422.54,0.1,0.35683,0.00024,21.22177]
[1778846955827,26.86,80424.0,0.1,0.35719,0.00024,21.22962]
[1778846955835,26.86,80424.0,0.1,0.35719,0.00024,21.22962]
[1778846956857,26.86,80427.15,0.1,0.35796,0.00024,21.24643]
[1778846957794,26.86,80434.86,0.1,0.35984,0.00024,21.28727]
[1778846960108,26.86,80440.63,0.1,0.36126,0.00024,21.31752]
[1778846960121,26.86,80440.63,0.1,0.36126,0.00024,21.31752]
[1778846960799,26.86,80440.07,0.1,0.36112,0.00024,21.31458]
[1778846965598,26.86,80438.15,0.1,0.36065,0.00024,21.30451]
[1778846965610,26.86,80438.15,0.1,0.36065,0.00024,21.30451]
[1778846965877,26.86,80436.62,0.1,0.36027,0.00024,21.29648]
[1778846966490,26.86,80436.62,0.1,0.36027,0.00024,21.29648]
[1778846966644,26.86,80436.62,0.1,0.36027,0.00024,21.29649]
[1778846971679,26.86,80440.98,0.1,0.36131,0.00025,21.3147]
[1778846973807,26.86,80441.83,0.1,0.36152,0.00025,21.31912]
[1778846973891,26.86,80444.72,0.1,0.36223,0.00025,21.33413]
[1778846976713,26.86,80451.98,0.1,0.36401,0.00025,21.37148]
[1778846978872,26.86,80450.42,0.1,0.36362,0.00025,21.36343]
[1778846979882,26.86,80456.51,0.1,0.36511,0.00025,21.39451]
[1778846983810,26.86,80465.64,0.1,0.36736,0.00025,21.44067]
[1778846984824,26.86,80472.47,0.1,0.36905,0.00025,21.47475]
[1778846986159,26.86,80474.98,0.1,0.36966,0.00025,21.48717]
[1778846986169,26.86,80474.98,0.1,0.36966,0.00025,21.48717]
[1778846986867,26.86,80474.62,0.1,0.36957,0.00025,21.48535]
[1778846986994,26.86,80474.62,0.1,0.36957,0.00025,21.48535]
[1778846987791,26.86,80473.91,0.1,0.3694,0.00025,21.48179]
[1778846988531,26.86,80473.91,0.1,0.3694,0.00025,21.48179]
[1778846988918,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989364,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989371,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989398,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989525,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989578,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989737,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989784,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989828,26.86,80487.89,0.1,0.37285,0.00025,21.55022]
[1778846989837,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846989984,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990011,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990192,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990251,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990417,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990491,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990518,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990526,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990528,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990534,26.86,80492.16,0.1,0.37391,0.00025,21.5708]
[1778846990915,26.86,80493.95,0.1,0.37435,0.00025,21.57936]
[1778846993868,26.86,80527.47,0.1,0.38268,0.00025,21.73514]
[1778846994850,26.86,80548.95,0.1,0.38804,0.00025,21.83002]
[1778846995294,26.86,80548.95,0.1,0.38804,0.00025,21.83002]
[1778846995619,26.86,80548.95,0.1,0.38804,0.00025,21.83002]
[1778846995849,26.86,80548.82,0.1,0.38801,0.00025,21.82948]
[1778846996284,26.86,80548.82,0.1,0.38801,0.00025,21.82948]
[1778846996855,26.86,80551.83,0.1,0.38876,0.00025,21.84244]
[1778846999877,26.86,80557.34,0.1,0.39014,0.00025,21.86595]
[1778847003467,26.86,80557.55,0.1,0.39019,0.00025,21.86676]
[1778847003514,26.86,80557.55,0.1,0.39019,0.00025,21.86676]
[1778847003908,26.86,80556.39,0.1,0.3899,0.00025,21.86179]
[1778847004154,26.86,80556.39,0.1,0.3899,0.00025,21.86179]
[1778847005614,26.85,80556.08,0.1,0.38982,0.00025,21.86044]
[1778847005922,26.85,80556.77,0.1,0.38999,0.00025,21.86338]
[1778847007938,26.86,80548.24,0.1,0.38786,0.00025,21.82679]
[1778847008873,26.86,80548.24,0.1,0.38786,0.00025,21.82679]
[1778847008950,26.86,80545.31,0.1,0.38712,0.00025,21.81405]
[1778847011758,26.86,80541.96,0.1,0.38628,0.00025,21.79938]
[1778847011967,26.86,80540.23,0.1,0.38585,0.00025,21.79179]
[1778847017002,26.86,80538.81,0.1,0.3855,0.00025,21.78561]
[1778847021031,26.86,80546.24,0.1,0.38736,0.00025,21.81814]
[1778847023194,26.86,80550.67,0.1,0.38847,0.00025,21.83736]
[1778847023204,26.86,80551.83,0.1,0.38876,0.00025,21.84237]
[1778847029087,26.86,80558.69,0.1,0.39048,0.00025,21.87176]
[1778847034124,26.86,80559.64,0.1,0.3907,0.00025,21.87132]
[1778847039721,26.86,80561.78,0.1,0.39124,0.00025,21.88039]
[1778847045199,26.86,80560.58,0.1,0.39095,0.00025,21.87544]
[1778847051066,26.86,80560.91,0.1,0.39104,0.00025,21.87693]
[1778847056276,26.86,80564.7,0.1,0.392,0.00025,21.89303]
[1778847061312,26.87,80567.23,0.1,0.39264,0.00025,21.90369]
[1778847066351,26.87,80562.91,0.1,0.39156,0.00025,21.88569]
[1778847071598,26.87,80558.9,0.1,0.39056,0.00025,21.86886]
[1778847073792,26.87,80556.97,0.1,0.39008,0.00025,21.86073]
[1778847073893,26.87,80549.06,0.1,0.3881,0.00025,21.82675]
[1778847079442,26.87,80545.06,0.1,0.38711,0.00025,21.80958]
[1778847081432,26.87,80544.77,0.1,0.38704,0.00025,21.80838]
[1778847083534,26.87,80535.73,0.1,0.38479,0.00025,21.76878]
[1778847084437,26.87,80535.73,0.1,0.38479,0.00025,21.76878]
[1778847084449,26.87,80535.73,0.1,0.38479,0.00025,21.76878]
[1778847084538,26.88,80536.41,0.1,0.38496,0.00025,21.77184]
[1778847086233,26.88,80536.41,0.1,0.38497,0.00025,21.77189]
[1778847086243,26.88,80536.41,0.1,0.38497,0.00025,21.77189]
[1778847086755,26.88,80536.41,0.1,0.38497,0.00025,21.77189]
[1778847086820,26.88,80529.51,0.1,0.38325,0.00025,21.74117]
[1778847089898,26.88,80521.42,0.1,0.38124,0.00025,21.70477]
[1778847094926,26.88,80520.18,0.1,0.38093,0.00025,21.69491]
[1778847102603,26.89,80519.63,0.1,0.38083,0.00025,21.69313]
[1778847104349,26.89,80519.97,0.1,0.38092,0.00025,21.69476]
[1778847104359,26.89,80519.97,0.1,0.38092,0.00025,21.69476]
[1778847104617,26.89,80519.73,0.1,0.38087,0.00025,21.69374]
[1778847107395,26.89,80518.74,0.1,0.38062,0.00025,21.6892]
[1778847107409,26.89,80518.74,0.1,0.38062,0.00025,21.6892]
[1778847108092,26.89,80515.99,0.1,0.37992,0.00025,21.6764]
[1778847110474,26.89,80515.12,0.1,0.3797,0.00025,21.67231]
[1778847110659,26.89,80514.06,0.1,0.37943,0.00025,21.66733]
[1778847114324,26.89,80510.41,0.1,0.37851,0.00025,21.65017]
[1778847114690,26.89,80509.77,0.1,0.37835,0.00025,21.64712]
[1778847119906,26.88,80509.01,0.1,0.37814,0.00025,21.64325]
[1778847125767,26.87,80506.64,0.1,0.37752,0.00025,21.63157]
[1778847130667,26.87,80502.45,0.1,0.37646,0.00025,21.61157]
[1778847130970,26.87,80494.55,0.1,0.3745,0.00025,21.57398]
[1778847132818,26.87,80487.09,0.1,0.37264,0.00025,21.53795]
[1778847134777,26.87,80487.83,0.1,0.37282,0.00025,21.5415]
[1778847135060,26.87,80488.27,0.1,0.37293,0.00025,21.54356]
[1778847136064,26.86,80480.68,0.1,0.37104,0.00025,21.50643]
[1778847141140,26.86,80478.98,0.1,0.3706,0.00025,21.49772]
[1778847141407,26.86,80478.98,0.1,0.3706,0.00025,21.49772]
[1778847141881,26.86,80478.98,0.1,0.3706,0.00025,21.49772]
[1778847143490,26.86,80478.62,0.1,0.37051,0.00025,21.49587]
[1778847144003,26.86,80473.66,0.1,0.36928,0.00025,21.47131]
[1778847147923,26.86,80467.69,0.1,0.36779,0.00025,21.44135]
[1778847153966,26.86,80465.07,0.1,0.36712,0.00025,21.42354]
[1778847159000,26.85,80463.37,0.1,0.36669,0.00025,21.41488]
[1778847162831,26.85,80463.32,0.1,0.36667,0.00025,21.41453]
[1778847163029,26.85,80463.32,0.1,0.36667,0.00025,21.41453]
[1778847168063,26.85,80459.87,0.1,0.36581,0.00025,21.39677]
[1778847174105,26.85,80459.87,0.1,0.36579,0.00025,21.39649]
[1778847179106,26.85,80458.81,0.1,0.36552,0.00025,21.39092]
[1778847184180,26.84,80456.39,0.1,0.36491,0.00025,21.37832]
[1778847189186,26.84,80456.43,0.1,0.36491,0.00025,21.37831]
[1778847193838,26.84,80455.13,0.1,0.36458,0.00025,21.37143]
[1778847193842,26.84,80455.13,0.1,0.36458,0.00025,21.37143]
[1778847193990,26.84,80454.4,0.1,0.3644,0.00025,21.3677]
[1778847196587,26.84,80450.84,0.1,0.36352,0.00025,21.34929]
[1778847196596,26.84,80450.84,0.1,0.36352,0.00025,21.34929]
[1778847196898,26.84,80450.84,0.1,0.36352,0.00025,21.34929]
[1778847197031,26.84,80454.87,0.1,0.36451,0.00025,21.36989]
[1778847199836,26.83,80459.6,0.1,0.36566,0.00025,21.39387]
[1778847201146,26.83,80458.73,0.1,0.36544,0.00025,21.38932]
[1778847206333,26.83,80458.39,0.1,0.36534,0.00025,21.3873]
[1778847211660,26.83,80457.4,0.1,0.36506,0.00025,21.37734]
[1778847212176,26.83,80457.4,0.1,0.36506,0.00025,21.37734]
[1778847212181,26.83,80457.4,0.1,0.36506,0.00025,21.37734]
[1778847212223,26.83,80462.74,0.1,0.36637,0.00025,21.40437]
[1778847217285,26.82,80464.89,0.1,0.36688,0.00025,21.41481]
[1778847222286,26.82,80461.54,0.1,0.36603,0.00025,21.39755]
[1778847227287,26.82,80460.82,0.1,0.36584,0.00025,21.39364]
[1778847232325,26.81,80461.76,0.1,0.36606,0.00025,21.39817]
[1778847237359,26.81,80464.35,0.1,0.36669,0.00025,21.41104]
[1778847242364,26.81,80461.53,0.1,0.36598,0.00025,21.39652]
[1778847242592,26.81,80461.53,0.1,0.36598,0.00025,21.39652]
[1778847242600,26.81,80461.53,0.1,0.36598,0.00025,21.39652]
[1778847242769,26.81,80460.67,0.1,0.36577,0.00025,21.39216]
[1778847244655,26.81,80460.67,0.1,0.36577,0.00025,21.39209]
[1778847244862,26.81,80460.67,0.1,0.36577,0.00025,21.39209]
[1778847245038,26.81,80460.67,0.1,0.36577,0.00025,21.39209]
[1778847245256,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245337,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245448,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245488,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245555,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245640,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245761,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245788,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245846,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847245995,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847246021,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847246201,26.81,80459.29,0.1,0.36542,0.00025,21.38501]
[1778847246031,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246286,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246467,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246503,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246610,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246677,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246760,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847246899,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847247029,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847247113,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847247174,26.81,80443.53,0.1,0.36153,0.00025,21.30361]
[1778847247208,26.8,80436.01,0.1,0.35968,0.00025,21.26405]
[1778847247320,26.8,80436.01,0.1,0.35968,0.00025,21.26405]
[1778847249079,26.8,80436.01,0.1,0.35968,0.00025,21.26405]
[1778847249180,26.8,80429.94,0.1,0.35819,0.00025,21.23181]
[1778847249549,26.8,80429.94,0.1,0.35819,0.00025,21.23181]
[1778847251157,26.8,80427.85,0.1,0.35767,0.00024,21.2204]
[1778847251272,26.8,80427.94,0.1,0.35768,0.00024,21.22076]
[1778847256278,26.8,80425.89,0.1,0.35716,0.00024,21.20932]
[1778847260272,26.79,80419.56,0.1,0.35558,0.00024,21.17466]
[1778847261178,26.79,80419.56,0.1,0.35558,0.00024,21.17466]
[1778847261185,26.79,80419.56,0.1,0.35558,0.00024,21.17466]
[1778847261189,26.79,80419.09,0.1,0.35546,0.00024,21.17203]
[1778847265058,26.79,80418.45,0.1,0.35529,0.00024,21.16833]
[1778847265214,26.79,80418.45,0.1,0.35529,0.00024,21.16833]
[1778847265241,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847265405,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847265501,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847265669,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847265702,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847265791,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847265923,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847266026,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847266180,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847266214,26.79,80407.79,0.1,0.35269,0.00024,21.1101]
[1778847266201,26.79,80398.67,0.1,0.35046,0.00024,21.05937]
[1778847266383,26.79,80398.67,0.1,0.35046,0.00024,21.05937]
[1778847266462,26.79,80398.67,0.1,0.35046,0.00024,21.05937]
[1778847266618,26.79,80398.67,0.1,0.35046,0.00024,21.05937]
[1778847266799,26.79,80398.67,0.1,0.35046,0.00024,21.05937]
[1778847266806,26.79,80398.67,0.1,0.35046,0.00024,21.05937]
[1778847267248,26.79,80391.19,0.1,0.34864,0.00024,21.01736]
[1778847269230,26.79,80384.39,0.1,0.34698,0.00024,20.97873]
[1778847271174,26.79,80386.13,0.1,0.3474,0.00024,20.98861]
[1778847271235,26.79,80386.13,0.1,0.3474,0.00024,20.98861]
[1778847271274,26.78,80385.68,0.1,0.34725,0.00024,20.98119]
[1778847273300,26.78,80386.8,0.1,0.34752,0.00024,20.98754]
[1778847273627,26.78,80386.95,0.1,0.34755,0.00024,20.98824]
[1778847273634,26.78,80386.95,0.1,0.34755,0.00024,20.98824]
[1778847274288,26.78,80389.78,0.1,0.34824,0.00024,21.00418]
[1778847279322,26.78,80391.43,0.1,0.34862,0.00024,21.01311]
[1778847284336,26.78,80389.31,0.1,0.3481,0.00024,21.00095]
[1778847289400,26.78,80385.9,0.1,0.34726,0.00024,20.98143]
[1778847294461,26.77,80388.21,0.1,0.34781,0.00024,20.9943]
[1778847299519,26.77,80387.48,0.1,0.34762,0.00024,20.98995]
[1778847300676,26.77,80383.22,0.1,0.34659,0.00024,20.96574]
[1778847301297,26.77,80370.31,0.1,0.34346,0.00024,20.89152]
[1778847301838,26.77,80370.31,0.1,0.34346,0.00024,20.89152]
[1778847301857,26.77,80370.31,0.1,0.34346,0.00024,20.89152]
[1778847301905,26.77,80370.31,0.1,0.34346,0.00024,20.89152]
[1778847302009,26.77,80361.5,0.1,0.34133,0.00024,20.84019]
[1778847304020,26.77,80369.28,0.1,0.34321,0.00024,20.8856]
[1778847304533,26.77,80369.28,0.1,0.34321,0.00024,20.8856]
[1778847304539,26.77,80369.28,0.1,0.34321,0.00024,20.8856]
[1778847305026,26.77,80369.36,0.1,0.34323,0.00024,20.88605]
[1778847310062,26.77,80366.37,0.1,0.34251,0.00024,20.86859]
[1778847311850,26.77,80365.09,0.1,0.3422,0.00024,20.86111]
[1778847312071,26.77,80365.09,0.1,0.3422,0.00024,20.86111]
[1778847312256,26.77,80369.85,0.1,0.34335,0.00024,20.88874]
[1778847314070,26.77,80369.65,0.1,0.34329,0.00024,20.8875]
[1778847314291,26.77,80369.65,0.1,0.34329,0.00024,20.8875]
[1778847314306,26.77,80367.63,0.1,0.34281,0.00024,20.87578]
[1778847319784,26.77,80363.99,0.1,0.34193,0.00024,20.85453]
[1778847325169,26.77,80352.36,0.1,0.33912,0.00024,20.78598]
[1778847327238,26.77,80347.69,0.1,0.33799,0.00024,20.75818]
[1778847327284,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847327641,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847327783,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847327988,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847328162,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847328230,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847328366,26.77,80350.3,0.1,0.33862,0.00024,20.77375]
[1778847328263,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847328415,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847328569,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847328611,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847328787,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847328822,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847328988,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847329019,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847329248,26.77,80346.63,0.1,0.33774,0.00024,20.75188]
[1778847329397,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329427,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329480,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329603,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329714,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329739,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329800,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329842,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329892,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847329996,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847330042,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847330222,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847330283,26.77,80352.27,0.1,0.3391,0.00024,20.7855]
[1778847330310,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330416,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330461,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330685,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330762,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330778,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330781,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847330820,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847331160,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847331186,26.77,80370.29,0.1,0.34345,0.00024,20.89128]
[1778847331209,26.77,80370.29,0.1,0.34342,0.00024,20.88668]
[1778847332216,26.77,80379.37,0.1,0.34562,0.00024,20.93905]
[1778847332812,26.77,80379.37,0.1,0.34562,0.00024,20.93905]
[1778847332837,26.77,80379.37,0.1,0.34562,0.00024,20.93905]
[1778847333338,26.77,80379.37,0.1,0.34562,0.00024,20.93905]
[1778847333345,26.77,80379.37,0.1,0.34562,0.00024,20.93905]
[1778847333223,26.77,80379.96,0.1,0.34577,0.00024,20.94239]
[1778847334317,26.77,80383.84,0.1,0.3467,0.00024,20.96442]
[1778847337834,26.77,80389.47,0.1,0.34807,0.00024,20.99639]
[1778847338259,26.77,80389.47,0.1,0.34807,0.00024,20.99642]
[1778847343294,26.77,80390.32,0.1,0.34829,0.00024,21.00138]
[1778847348329,26.77,80390.21,0.1,0.34827,0.00024,21.00094]
[1778847353366,26.78,80389.76,0.1,0.34817,0.00024,20.99861]
[1778847356368,26.78,80390.0,0.1,0.34823,0.00024,21.00005]
[1778847356375,26.78,80390.0,0.1,0.34823,0.00024,21.00005]
[1778847356554,26.78,80390.05,0.1,0.34824,0.00024,21.00038]
[1778847357593,26.78,80396.93,0.1,0.34992,0.00024,21.03908]
[1778847362659,26.78,80400.92,0.1,0.35089,0.00024,21.0614]
[1778847362926,26.78,80400.92,0.1,0.35089,0.00024,21.0614]
[1778847362982,26.78,80401.89,0.1,0.35113,0.00024,21.06679]
[1778847368859,26.78,80402.06,0.1,0.35117,0.00024,21.06768]
[1778847372863,26.78,80402.61,0.1,0.3513,0.00024,21.0707]
[1778847372924,26.78,80402.61,0.1,0.3513,0.00024,21.0707]
[1778847373387,26.78,80403.89,0.1,0.35161,0.00024,21.07782]
[1778847374259,26.78,80393.97,0.1,0.3492,0.00024,21.02245]
[1778847376384,26.78,80393.97,0.1,0.3492,0.00024,21.02245]
[1778847376395,26.78,80391.48,0.1,0.34859,0.00024,21.0085]
[1778847377548,26.78,80398.85,0.1,0.35039,0.00024,21.04985]
[1778847382583,26.78,80403.28,0.1,0.35146,0.00024,21.07441]
[1778847387618,26.78,80408.65,0.1,0.35277,0.00024,21.104]
[1778847392653,26.78,80405.49,0.1,0.35197,0.00024,21.08198]
[1778847397805,26.78,80404.68,0.1,0.35178,0.00024,21.07752]
[1778847400502,26.78,80411.66,0.1,0.35348,0.00024,21.11594]
[1778847400851,26.78,80411.66,0.1,0.35348,0.00024,21.11594]
[1778847401404,26.78,80414.57,0.1,0.35419,0.00024,21.13184]
[1778847402893,26.78,80418.59,0.1,0.35517,0.00024,21.15373]
[1778847403447,26.78,80421.91,0.1,0.35599,0.00024,21.1717]
[1778847405745,26.78,80429.43,0.1,0.35783,0.00025,21.21208]
[1778847407759,26.77,80423.0,0.1,0.35625,0.00025,21.17741]
[1778847408682,26.77,80423.0,0.1,0.35625,0.00025,21.17741]
[1778847409361,26.77,80423.24,0.1,0.3563,0.00025,21.17864]
[1778847411672,26.77,80425.13,0.1,0.35676,0.00025,21.18867]
[1778847411786,26.77,80425.13,0.1,0.35675,0.00025,21.18859]
[1778847412530,26.77,80425.13,0.1,0.35675,0.00025,21.18859]
[1778847412539,26.77,80425.13,0.1,0.35675,0.00025,21.18859]
[1778847412793,26.77,80425.53,0.1,0.35685,0.00025,21.19066]
[1778847417828,26.77,80429.0,0.1,0.35768,0.00025,21.20897]
[1778847419843,26.77,80435.17,0.1,0.35919,0.00025,21.24169]
[1778847421014,26.77,80429.24,0.1,0.35773,0.00025,21.21005]
[1778847422974,26.77,80429.24,0.1,0.35773,0.00025,21.21]
[1778847423416,26.77,80426.24,0.1,0.35699,0.00025,21.19388]
[1778847428777,26.76,80427.64,0.1,0.35732,0.00025,21.20095]
[1778847434260,26.76,80428.67,0.1,0.35755,0.00025,21.20601]
[1778847438746,26.75,80430.21,0.1,0.3579,0.00025,21.21377]
[1778847439385,26.75,80432.94,0.1,0.35857,0.00025,21.22823]
[1778847439992,26.75,80432.94,0.1,0.35857,0.00025,21.22823]
[1778847440427,26.75,80438.19,0.1,0.35986,0.00025,21.25604]
[1778847441436,26.75,80438.19,0.1,0.35986,0.00025,21.25604]
[1778847441998,26.75,80442.42,0.1,0.36089,0.00025,21.27812]
[1778847443004,26.75,80435.39,0.1,0.35915,0.00025,21.24095]
[1778847448046,26.75,80433.74,0.1,0.35873,0.00025,21.23188]
[1778847453079,26.74,80435.93,0.1,0.35922,0.00025,21.23845]
[1778847458111,26.74,80434.31,0.1,0.3588,0.00025,21.2293]
[1778847462258,26.73,80434.02,0.1,0.35871,0.00025,21.22742]
[1778847462312,26.73,80431.89,0.1,0.35818,0.00025,21.21596]
[1778847467623,26.73,80428.88,0.1,0.35742,0.00025,21.19936]
[1778847473215,26.72,80431.12,0.1,0.35794,0.00025,21.21072]
[1778847478250,26.72,80433.47,0.1,0.35849,0.00025,21.22274]
[1778847483285,26.71,80433.57,0.1,0.35849,0.00025,21.22272]
[1778847488320,26.71,80427.25,0.1,0.35691,0.00025,21.18834]
[1778847493355,26.7,80428.35,0.1,0.35716,0.00025,21.19379]
[1778847498392,26.7,80428.59,0.1,0.35719,0.00025,21.19462]
[1778847503427,26.7,80431.67,0.1,0.35793,0.00025,21.21068]
[1778847506084,26.69,80433.81,0.1,0.35845,0.00025,21.22192]
[1778847506448,26.69,80434.57,0.1,0.35863,0.00025,21.22586]
[1778847509481,26.69,80438.18,0.1,0.35951,0.00025,21.24491]
[1778847510500,26.69,80431.12,0.1,0.35776,0.00025,21.20709]
[1778847515511,26.69,80431.07,0.1,0.3577,0.00025,21.20171]
[1778847520546,26.68,80431.55,0.1,0.35779,0.00025,21.2037]
[1778847525585,26.68,80431.72,0.1,0.35781,0.00025,21.20412]
[1778847526287,26.68,80431.72,0.1,0.35781,0.00025,21.20412]
[1778847526598,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847526673,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847526711,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847526875,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847526916,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527128,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527141,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527232,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527343,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527381,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527553,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527596,26.68,80432.36,0.1,0.35796,0.00025,21.20755]
[1778847527598,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847527764,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847527783,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528005,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528055,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528213,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528259,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528418,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528464,26.68,80443.47,0.1,0.3607,0.00025,21.26655]
[1778847528604,26.67,80454.87,0.1,0.36352,0.00025,21.326]
[1778847528625,26.67,80454.87,0.1,0.36352,0.00025,21.326]
[1778847530625,26.67,80452.55,0.1,0.36293,0.00025,21.31362]
[1778847530664,26.67,80452.55,0.1,0.36293,0.00025,21.31362]
[1778847530764,26.67,80450.09,0.1,0.36232,0.00025,21.30082]
[1778847537667,26.67,80448.87,0.1,0.36198,0.00025,21.29379]
[1778847542703,26.66,80445.61,0.1,0.36115,0.00025,21.27621]
[1778847548081,26.66,80440.48,0.1,0.35987,0.00025,21.24878]
[1778847548169,26.66,80440.48,0.1,0.35987,0.00025,21.24878]
[1778847548486,26.66,80440.48,0.1,0.35987,0.00025,21.24878]
[1778847548615,26.66,80440.48,0.1,0.35987,0.00025,21.24878]
[1778847548630,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847548720,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847548835,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847548968,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847549030,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847549220,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847549522,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847549576,26.66,80454.75,0.1,0.3634,0.00025,21.32353]
[1778847549610,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847549757,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847549786,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847549953,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847549990,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847550178,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847550231,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847550409,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847550439,26.66,80466.21,0.1,0.36624,0.00025,21.38235]
[1778847550507,26.66,80472.39,0.1,0.36777,0.00025,21.41357]
[1778847550692,26.66,80472.39,0.1,0.36777,0.00025,21.41357]
[1778847551348,26.66,80472.39,0.1,0.36777,0.00025,21.41357]
[1778847551373,26.66,80472.39,0.1,0.36777,0.00025,21.41357]
[1778847551433,26.65,80471.03,0.1,0.36742,0.00025,21.40657]
[1778847553948,26.65,80470.63,0.1,0.36731,0.00025,21.40426]
[1778847553979,26.65,80470.63,0.1,0.36731,0.00025,21.40426]
[1778847554175,26.65,80470.63,0.1,0.36731,0.00025,21.40426]
[1778847554274,26.65,80470.75,0.1,0.36733,0.00025,21.40473]
[1778847557461,26.65,80470.55,0.1,0.36727,0.00025,21.40353]
[1778847557489,26.65,80470.55,0.1,0.36727,0.00025,21.40353]
[1778847557647,26.65,80472.03,0.1,0.36764,0.00025,21.41094]
[1778847562658,26.64,80473.65,0.1,0.36802,0.00025,21.41881]
[1778847567677,26.64,80475.76,0.1,0.36854,0.00025,21.42918]
[1778847572730,26.64,80477.46,0.1,0.36892,0.00025,21.43292]
[1778847577760,26.64,80479.86,0.1,0.36951,0.00025,21.44472]
[1778847582832,26.64,80481.53,0.1,0.36992,0.00025,21.45284]
[1778847584781,26.63,80486.48,0.1,0.37115,0.00025,21.47727]
[1778847585643,26.63,80489.38,0.1,0.37187,0.00025,21.49152]
[1778847588747,26.63,80488.0,0.1,0.37152,0.00025,21.48459]
[1778847588754,26.63,80488.0,0.1,0.37152,0.00025,21.48459]
[1778847589603,26.63,80487.96,0.1,0.37151,0.00025,21.48433]
[1778847594630,26.63,80485.41,0.1,0.37086,0.00025,21.47151]
[1778847596841,26.63,80484.24,0.1,0.37056,0.00025,21.46557]
[1778847597088,26.63,80484.24,0.1,0.37055,0.00025,21.46552]
[1778847601454,26.62,80474.07,0.1,0.36801,0.00025,21.41448]
[1778847602670,26.62,80467.97,0.1,0.36648,0.00025,21.38354]
[1778847607941,26.62,80470.48,0.1,0.3671,0.00025,21.39606]
[1778847613201,26.62,80466.33,0.1,0.36605,0.00025,21.37465]
[1778847618238,26.62,80468.21,0.1,0.3665,0.00025,21.38394]
[1778847623271,26.61,80465.88,0.1,0.36591,0.00025,21.37179]
[1778847626791,26.61,80463.74,0.1,0.36537,0.00025,21.36065]
[1778847627299,26.61,80463.74,0.1,0.36537,0.00025,21.36066]
[1778847632453,26.61,80463.83,0.1,0.36536,0.00025,21.35656]
[1778847632630,26.61,80463.74,0.1,0.36534,0.00025,21.3561]
[1778847634791,26.61,80469.34,0.1,0.36674,0.00025,21.38468]
[1778847635659,26.61,80458.93,0.1,0.36415,0.00025,21.33131]
[1778847636681,26.61,80451.39,0.1,0.36227,0.00025,21.29209]
[1778847638420,26.61,80451.69,0.1,0.36235,0.00025,21.29367]
[1778847638439,26.61,80451.69,0.1,0.36235,0.00025,21.29367]
[1778847643414,26.61,80458.84,0.1,0.36413,0.00025,21.33089]
[1778847644952,26.61,80458.34,0.1,0.364,0.00025,21.32832]
[1778847645746,26.61,80456.12,0.1,0.36345,0.00025,21.31684]
[1778847650808,26.61,80454.96,0.1,0.36317,0.00025,21.31092]
[1778847655670,26.61,80463.69,0.1,0.36534,0.00025,21.35612]
[1778847660694,26.61,80463.4,0.1,0.36527,0.00025,21.35461]
[1778847663748,26.61,80463.34,0.1,0.36526,0.00025,21.35428]
[1778847663763,26.61,80467.98,0.1,0.36641,0.00025,21.378]
[1778847666743,26.61,80472.33,0.1,0.36749,0.00025,21.40011]
[1778847666750,26.61,80472.33,0.1,0.36749,0.00025,21.40011]
[1778847666767,26.61,80473.0,0.1,0.36766,0.00025,21.40349]
[1778847667748,26.61,80473.0,0.1,0.36766,0.00025,21.40349]
[1778847668664,26.61,80479.15,0.1,0.36919,0.00025,21.4344]
[1778847673664,26.61,80480.9,0.1,0.36964,0.00025,21.44321]
[1778847678698,26.62,80483.15,0.1,0.3702,0.00025,21.45444]
[1778847683735,26.61,80486.3,0.1,0.37098,0.00025,21.46993]
[1778847688778,26.61,80487.32,0.1,0.37123,0.00025,21.47485]
[1778847690793,26.61,80474.13,0.1,0.36793,0.00025,21.40898]
[1778847692911,26.61,80469.24,0.1,0.36668,0.00025,21.37959]
[1778847692916,26.61,80469.24,0.1,0.36668,0.00025,21.37959]
[1778847693766,26.61,80467.09,0.1,0.36615,0.00025,21.3686]
[1778847695261,26.61,80464.95,0.1,0.36561,0.00025,21.35764]
[1778847695326,26.61,80464.95,0.1,0.36561,0.00025,21.35764]
[1778847695378,26.61,80464.95,0.1,0.36561,0.00025,21.35764]
[1778847695782,26.61,80464.95,0.1,0.36561,0.00025,21.35761]
[1778847700899,26.61,80466.51,0.1,0.366,0.00025,21.36562]
[1778847706258,26.61,80465.54,0.1,0.36576,0.00025,21.36066]
[1778847712652,26.61,80465.98,0.1,0.36587,0.00025,21.36282]
[1778847718942,26.61,80461.85,0.1,0.36483,0.00025,21.34153]
[1778847721797,26.61,80463.27,0.1,0.36518,0.00025,21.34882]
[1778847721801,26.61,80463.27,0.1,0.36518,0.00025,21.34882]
[1778847722719,26.61,80455.9,0.1,0.36335,0.00025,21.31075]
[1778847727723,26.61,80456.22,0.1,0.36343,0.00025,21.31246]
[1778847728394,26.61,80456.03,0.1,0.36339,0.00025,21.31146]
[1778847728682,26.61,80459.09,0.1,0.36415,0.00025,21.32731]
[1778847730834,26.61,80465.4,0.1,0.36572,0.00025,21.35975]
[1778847732754,26.61,80465.71,0.1,0.36579,0.00025,21.36132]
[1778847732783,26.61,80465.94,0.1,0.36585,0.00025,21.36248]
[1778847735827,26.61,80471.97,0.1,0.36735,0.00025,21.3931]
[1778847740094,26.61,80465.91,0.1,0.36583,0.00025,21.36212]
[1778847743612,26.61,80466.11,0.1,0.36588,0.00025,21.36312]
[1778847743713,26.61,80464.75,0.1,0.36554,0.00025,21.35615]
[1778847744312,26.61,80464.75,0.1,0.36554,0.00025,21.35615]
[1778847744528,26.61,80464.75,0.1,0.36554,0.00025,21.35615]
[1778847744642,26.61,80464.75,0.1,0.36554,0.00025,21.35615]
[1778847744729,26.61,80462.82,0.1,0.36506,0.00025,21.34623]
[1778847746133,26.61,80470.44,0.1,0.36696,0.00025,21.38518]
[1778847747139,26.61,80478.2,0.1,0.36889,0.00025,21.42433]
[1778847753180,26.6,80475.34,0.1,0.36814,0.00025,21.40512]
[1778847757207,26.6,80482.35,0.1,0.36989,0.00025,21.44013]
[1778847762243,26.6,80483.83,0.1,0.37024,0.00025,21.44727]
[1778847765949,26.6,80481.51,0.1,0.36966,0.00025,21.4356]
[1778847766296,26.6,80481.51,0.1,0.36966,0.00025,21.4356]
[1778847766785,26.6,80481.51,0.1,0.36966,0.00025,21.4356]
[1778847766804,26.6,80528.83,0.1,0.38154,0.00025,21.66224]
[1778847766987,26.6,80528.83,0.1,0.38154,0.00025,21.66224]
[1778847767065,26.6,80528.83,0.1,0.38154,0.00025,21.66224]
[1778847767614,26.6,80528.83,0.1,0.38154,0.00025,21.66224]
[1778847767666,26.6,80543.15,0.1,0.38515,0.00025,21.72707]
[1778847769413,26.6,80543.15,0.1,0.38515,0.00025,21.72707]
[1778847769507,26.6,80534.67,0.1,0.38302,0.00025,21.68906]
[1778847771458,26.6,80534.67,0.1,0.38302,0.00025,21.68906]
[1778847771499,26.6,80534.67,0.1,0.38302,0.00025,21.68906]
[1778847771537,26.6,80532.49,0.1,0.38247,0.00025,21.67922]
[1778847776658,26.6,80532.57,0.1,0.3825,0.00025,21.67968]
[1778847776660,26.6,80532.57,0.1,0.3825,0.00025,21.67968]
[1778847776672,26.6,80532.57,0.1,0.3825,0.00025,21.67968]
[1778847776713,26.6,80532.57,0.1,0.3825,0.00025,21.67968]
[1778847776793,26.6,80531.54,0.1,0.38224,0.00025,21.67505]
[1778847777419,26.6,80531.54,0.1,0.38224,0.00025,21.67505]
[1778847777492,26.6,80531.89,0.1,0.38233,0.00025,21.67667]
[1778847778731,26.6,80531.89,0.1,0.38233,0.00025,21.67667]
[1778847778814,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779060,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779280,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779304,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779340,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779422,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779491,26.6,80532.64,0.1,0.38252,0.00025,21.68012]
[1778847779494,26.6,80520.69,0.1,0.37951,0.00025,21.62508]
[1778847780824,26.6,80511.52,0.1,0.37721,0.00025,21.58201]
[1778847782880,26.6,80504.52,0.1,0.37544,0.00025,21.54856]
[1778847784440,26.6,80504.52,0.1,0.37544,0.00025,21.54856]
[1778847784785,26.6,80501.85,0.1,0.37476,0.00025,21.53557]
[1778847789793,26.6,80498.71,0.1,0.37396,0.00025,21.52014]
[1778847791094,26.6,80498.52,0.1,0.3739,0.00025,21.51906]
[1778847791107,26.6,80498.52,0.1,0.3739,0.00025,21.51906]
[1778847791898,26.6,80492.87,0.1,0.37248,0.00025,21.49145]
[1778847796860,26.59,80485.48,0.1,0.37062,0.00025,21.45484]
[1778847798974,26.59,80486.14,0.1,0.37078,0.00025,21.45799]
[1778847799901,26.59,80482.43,0.1,0.36985,0.00025,21.4395]
[1778847804953,26.59,80481.13,0.1,0.36952,0.00025,21.43283]
[1778847810036,26.59,80482.65,0.1,0.36989,0.00025,21.44023]
[1778847811564,26.59,80482.46,0.1,0.36984,0.00025,21.43924]
[1778847811595,26.59,80482.94,0.1,0.36993,0.00025,21.43703]
[1778847816625,26.59,80484.51,0.1,0.37031,0.00025,21.44467]
[1778847817532,26.59,80484.51,0.1,0.37031,0.00025,21.44467]
[1778847817630,26.58,80484.42,0.1,0.37029,0.00025,21.44419]
[1778847822667,26.58,80482.49,0.1,0.3698,0.00025,21.43445]
[1778847823281,26.58,80482.49,0.1,0.3698,0.00025,21.43445]
[1778847823290,26.58,80482.49,0.1,0.3698,0.00025,21.43445]
[1778847823939,26.58,80481.36,0.1,0.36952,0.00025,21.42879]
[1778847828951,26.58,80481.52,0.1,0.36955,0.00025,21.42949]
[1778847833967,26.58,80483.55,0.1,0.37005,0.00025,21.43952]
[1778847838979,26.58,80484.83,0.1,0.37037,0.00025,21.44574]
[1778847843980,26.58,80485.22,0.1,0.37046,0.00025,21.44756]
[1778847844680,26.58,80485.22,0.1,0.37046,0.00025,21.44756]
[1778847844699,26.58,80485.22,0.1,0.37046,0.00025,21.44756]
[1778847844763,26.58,80485.22,0.1,0.37046,0.00025,21.44756]
[1778847845546,26.58,80481.09,0.1,0.36942,0.00025,21.42695]
[1778847845827,26.58,80481.34,0.1,0.36948,0.00025,21.42815]
[1778847846484,26.58,80481.34,0.1,0.36948,0.00025,21.42815]
[1778847846834,26.58,80476.06,0.1,0.36816,0.00025,21.40159]
[1778847848974,26.58,80473.44,0.1,0.3675,0.00025,21.38823]
[1778847849049,26.58,80473.44,0.1,0.3675,0.00025,21.38823]
[1778847849855,26.57,80472.78,0.1,0.36733,0.00025,21.38482]
[1778847852876,26.57,80466.47,0.1,0.36575,0.00025,21.3525]
[1778847854891,26.57,80460.17,0.1,0.36417,0.00025,21.31991]
[1778847859901,26.57,80458.37,0.1,0.36371,0.00025,21.3103]
[1778847862946,26.57,80445.77,0.1,0.36056,0.00025,21.24399]
[1778847865967,26.57,80442.38,0.1,0.35972,0.00025,21.22594]
[1778847866659,26.57,80442.38,0.1,0.35972,0.00025,21.22594]
[1778847866665,26.57,80442.38,0.1,0.35972,0.00025,21.22594]
[1778847866974,26.57,80445.54,0.1,0.3605,0.00025,21.2427]
[1778847871991,26.56,80438.3,0.1,0.35867,0.00025,21.1994]
[1778847877024,26.56,80438.05,0.1,0.3586,0.00025,21.19786]
[1778847882043,26.56,80437.99,0.1,0.35858,0.00025,21.19734]
[1778847887071,26.56,80440.53,0.1,0.35919,0.00025,21.21069]
[1778847892107,26.56,80442.3,0.1,0.35962,0.00025,21.21982]
[1778847897128,26.55,80441.92,0.1,0.35952,0.00025,21.21768]
[1778847902205,26.56,80445.83,0.1,0.36049,0.00025,21.23848]
[1778847907212,26.56,80447.1,0.1,0.36081,0.00025,21.2452]
[1778847912238,26.55,80447.14,0.1,0.36081,0.00025,21.24524]
[1778847917285,26.55,80447.24,0.1,0.36082,0.00025,21.24561]
[1778847920947,26.55,80440.2,0.1,0.35907,0.00025,21.20807]
[1778847925953,26.55,80439.12,0.1,0.35879,0.00025,21.20211]
[1778847930379,26.55,80439.25,0.1,0.35881,0.00025,21.20258]
[1778847930426,26.55,80439.25,0.1,0.35881,0.00025,21.20258]
[1778847932856,26.55,80432.3,0.1,0.35706,0.00025,21.16045]
[1778847939482,26.54,80434.62,0.1,0.35763,0.00025,21.1728]
[1778847946531,26.54,80435.02,0.1,0.35771,0.00025,21.17468]
[1778847951567,26.54,80435.9,0.1,0.35792,0.00025,21.17923]
[1778847956603,26.54,80439.97,0.1,0.35892,0.00025,21.20084]
[1778847961638,26.54,80438.81,0.1,0.35862,0.00025,21.1944]
[1778847965665,26.53,80446.25,0.1,0.36046,0.00025,21.2339]
[1778847970701,26.53,80448.35,0.1,0.36097,0.00025,21.24471]
[1778847975931,26.53,80447.93,0.1,0.36085,0.00025,21.24228]
[1778847980984,26.53,80446.89,0.1,0.36058,0.00025,21.23651]
[1778847984848,26.53,80456.55,0.1,0.36298,0.00025,21.28715]
[1778847990074,26.52,80452.36,0.1,0.36192,0.00025,21.26502]
[1778847995877,26.52,80458.15,0.1,0.36333,0.00025,21.29048]
[1778848001057,26.52,80457.47,0.1,0.36315,0.00025,21.28677]
[1778848006584,26.52,80462.62,0.1,0.36443,0.00025,21.31343]
[1778848010707,26.52,80462.83,0.1,0.36448,0.00025,21.31446]
[1778848011040,26.52,80463.77,0.1,0.36471,0.00025,21.3193]
[1778848015522,26.52,80469.01,0.1,0.36602,0.00025,21.34619]
[1778848015545,26.52,80469.01,0.1,0.36602,0.00025,21.34619]
[1778848021050,26.52,80471.09,0.1,0.36653,0.00025,21.35665]
[1778848026086,26.51,80465.12,0.1,0.36503,0.00025,21.32589]
[1778848031121,26.51,80460.15,0.1,0.36378,0.00025,21.3]
[1778848036158,26.51,80456.59,0.1,0.36289,0.00025,21.28137]
[1778848041192,26.51,80457.01,0.1,0.36299,0.00025,21.28351]
[1778848044771,26.51,80455.89,0.1,0.36271,0.00025,21.27763]
[1778848044783,26.51,80455.89,0.1,0.36271,0.00025,21.27763]
[1778848045098,26.51,80453.84,0.1,0.3622,0.00025,21.26683]
[1778848049652,26.51,80456.32,0.1,0.36281,0.00025,21.27978]
[1778848049712,26.51,80462.89,0.1,0.36445,0.00025,21.31397]
[1778848056099,26.51,80466.16,0.1,0.36524,0.00025,21.32627]
[1778848061332,26.51,80465.06,0.1,0.36497,0.00025,21.32052]
[1778848066414,26.51,80463.76,0.1,0.36464,0.00025,21.31378]
[1778848072857,26.51,80462.7,0.1,0.36437,0.00025,21.30823]
[1778848073120,26.51,80463.61,0.1,0.3646,0.00025,21.31293]
[1778848078224,26.51,80461.57,0.1,0.36409,0.00025,21.30232]
[1778848083252,26.51,80459.77,0.1,0.36363,0.00025,21.29292]
[1778848088274,26.51,80457.95,0.1,0.36318,0.00025,21.28339]
[1778848093280,26.51,80456.68,0.1,0.36286,0.00025,21.27677]
[1778848098286,26.51,80457.15,0.1,0.36298,0.00025,21.27918]
[1778848101266,26.51,80463.81,0.1,0.36464,0.00025,21.31382]
[1778848106312,26.51,80463.88,0.1,0.36466,0.00025,21.31423]
[1778848111320,26.51,80464.59,0.1,0.36482,0.00025,21.31337]
[1778848116374,26.51,80464.04,0.1,0.36468,0.00025,21.31059]
[1778848121181,26.51,80470.38,0.1,0.36627,0.00025,21.34326]
[1778848126209,26.51,80471.2,0.1,0.36648,0.00025,21.34746]
[1778848131257,26.51,80475.28,0.1,0.3675,0.00025,21.36824]
[1778848136266,26.51,80479.31,0.1,0.36851,0.00025,21.38875]
[1778848141313,26.51,80481.37,0.1,0.36904,0.00025,21.39926]
[1778848146321,26.51,80482.32,0.1,0.36929,0.00025,21.40423]
[1778848151362,26.52,80484.65,0.1,0.36988,0.00025,21.41607]
[1778848156440,26.52,80485.94,0.1,0.37021,0.00025,21.42262]
[1778848161442,26.52,80489.23,0.1,0.37105,0.00025,21.43913]
[1778848166491,26.52,80493.69,0.1,0.37217,0.00025,21.46125]
[1778848171492,26.52,80495.54,0.1,0.37261,0.00025,21.4658]
[1778848173310,26.52,80502.04,0.1,0.37425,0.00025,21.4975]
[1778848178323,26.52,80504.29,0.1,0.37481,0.00025,21.50829]
[1778848183397,26.52,80504.33,0.1,0.37481,0.00025,21.5083]
[1778848188426,26.52,80503.09,0.1,0.37449,0.00025,21.50205]
[1778848193472,26.51,80501.33,0.1,0.37403,0.00025,21.49326]
[1778848198484,26.51,80500.84,0.1,0.37389,0.00025,21.49061]
[1778848203517,26.51,80496.63,0.1,0.37281,0.00025,21.46979]
[1778848203721,26.51,80496.63,0.1,0.37281,0.00025,21.46979]
[1778848203779,26.51,80496.63,0.1,0.37281,0.00025,21.46979]
[1778848203791,26.51,80486.17,0.1,0.37018,0.00025,21.41808]
[1778848204861,26.51,80486.17,0.1,0.37018,0.00025,21.41808]
[1778848204894,26.51,80486.17,0.1,0.37018,0.00025,21.41808]
[1778848205153,26.51,80486.17,0.1,0.37018,0.00025,21.41808]
[1778848205253,26.51,80486.17,0.1,0.37018,0.00025,21.41808]
[1778848205284,26.51,80486.17,0.1,0.37018,0.00025,21.41808]
[1778848205316,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848205473,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848205499,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848205674,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848205854,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848205906,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848206135,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848206165,26.5,80474.79,0.1,0.36732,0.00025,21.36064]
[1778848206344,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848206372,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848206555,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848206583,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848206774,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848206824,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848206983,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848207001,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848207185,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848207207,26.5,80460.19,0.1,0.36367,0.00025,21.28555]
[1778848207293,26.5,80444.2,0.1,0.35967,0.00025,21.20115]
[1778848207393,26.5,80444.2,0.1,0.35967,0.00025,21.20115]
[1778848208185,26.5,80444.2,0.1,0.35967,0.00025,21.20115]
[1778848208223,26.5,80444.2,0.1,0.35967,0.00025,21.20115]
[1778848208268,26.5,80438.72,0.1,0.35831,0.00025,21.17176]
[1778848208598,26.5,80438.72,0.1,0.35831,0.00025,21.17176]
[1778848208648,26.5,80438.72,0.1,0.35831,0.00025,21.17176]
[1778848208929,26.5,80438.72,0.1,0.35831,0.00025,21.17176]
[1778848209220,26.5,80438.72,0.1,0.35831,0.00025,21.17176]
[1778848209252,26.5,80438.72,0.1,0.35831,0.00025,21.17176]
[1778848209302,26.5,80432.42,0.1,0.35674,0.00025,21.13771]
[1778848209614,26.5,80432.42,0.1,0.35674,0.00025,21.13771]
[1778848209721,26.5,80432.42,0.1,0.35674,0.00025,21.13771]
[1778848209819,26.5,80418.46,0.1,0.35328,0.00025,21.06113]
[1778848210617,26.5,80418.46,0.1,0.35328,0.00025,21.06113]
[1778848210820,26.5,80418.46,0.1,0.35328,0.00025,21.06113]
[1778848210885,26.5,80418.46,0.1,0.35328,0.00025,21.06113]
[1778848210898,26.5,80418.46,0.1,0.35328,0.00025,21.06113]
[1778848210921,26.5,80404.01,0.1,0.3497,0.00025,20.97997]
[1778848213441,26.5,80404.61,0.1,0.34985,0.00025,20.98335]
[1778848213467,26.5,80404.61,0.1,0.34985,0.00025,20.98335]
[1778848213783,26.5,80404.61,0.1,0.34985,0.00025,20.98335]
[1778848214281,26.5,80404.61,0.1,0.34985,0.00025,20.98335]
[1778848214311,26.5,80404.71,0.1,0.34987,0.00025,20.98379]
[1778848215916,26.5,80404.75,0.1,0.34987,0.00025,20.98395]
[1778848216273,26.5,80404.39,0.1,0.34978,0.00025,20.98185]
[1778848219474,26.5,80402.22,0.1,0.34924,0.00025,20.96939]
[1778848220317,26.5,80409.78,0.1,0.3511,0.00025,21.01203]
[1778848221962,26.5,80411.53,0.1,0.35154,0.00025,21.0218]
[1778848222311,26.5,80412.25,0.1,0.35171,0.00025,21.02579]
[1778848227341,26.49,80408.58,0.1,0.35079,0.00025,21.00486]
[1778848232360,26.49,80409.14,0.1,0.35088,0.00025,21.00292]
[1778848237386,26.49,80408.07,0.1,0.35059,0.00025,20.9965]
[1778848242390,26.48,80407.42,0.1,0.35042,0.00025,20.99254]
[1778848247463,26.48,80406.66,0.1,0.35022,0.00025,20.98805]
[1778848252401,26.48,80400.65,0.1,0.34874,0.00025,20.95387]
[1778848257414,26.48,80398.2,0.1,0.34813,0.00025,20.93993]
[1778848257604,26.48,80398.2,0.1,0.34813,0.00025,20.93993]
[1778848258349,26.48,80403.83,0.1,0.34952,0.00025,20.97197]
[1778848260303,26.48,80407.17,0.1,0.35035,0.00025,20.99084]
[1778848260311,26.48,80407.17,0.1,0.35035,0.00025,20.99084]
[1778848260345,26.48,80407.51,0.1,0.35043,0.00025,20.99273]
[1778848265369,26.48,80405.4,0.1,0.3499,0.00025,20.98069]
[1778848270371,26.48,80400.16,0.1,0.34861,0.00025,20.95089]
[1778848275385,26.48,80400.48,0.1,0.34868,0.00025,20.95272]
[1778848280396,26.48,80403.84,0.1,0.34951,0.00025,20.97175]
[1778848285437,26.48,80407.53,0.1,0.35043,0.00025,20.99271]
[1778848289398,26.48,80412.68,0.1,0.3517,0.00025,21.02167]
[1778848289454,26.48,80417.67,0.1,0.35294,0.00025,21.04951]
[1778848294597,26.48,80416.92,0.1,0.35272,0.00025,21.04065]
[1778848295771,26.48,80416.92,0.1,0.35272,0.00025,21.04064]
[1778848295990,26.48,80419.41,0.1,0.35334,0.00025,21.05445]
[1778848297652,26.48,80421.24,0.1,0.35379,0.00025,21.06455]
[1778848298003,26.48,80421.55,0.1,0.35386,0.00025,21.06624]
[1778848303465,26.48,80422.42,0.1,0.35407,0.00025,21.07091]
[1778848306347,26.48,80426.33,0.1,0.35504,0.00025,21.09241]
[1778848306388,26.48,80430.46,0.1,0.35607,0.00025,21.115]
[1778848307306,26.48,80438.65,0.1,0.3581,0.00025,21.15942]
[1778848311612,26.48,80440.28,0.1,0.35851,0.00025,21.16817]
[1778848311660,26.48,80440.28,0.1,0.35851,0.00025,21.16817]
[1778848312207,26.48,80440.28,0.1,0.35851,0.00025,21.16817]
[1778848312284,26.48,80441.57,0.1,0.35883,0.00025,21.17508]
[1778848318144,26.48,80440.87,0.1,0.35865,0.00025,21.17118]
[1778848322468,26.48,80432.38,0.1,0.35653,0.00025,21.12516]
[1778848328215,26.47,80429.97,0.1,0.35591,0.00025,21.11152]
[1778848333250,26.47,80434.13,0.1,0.35692,0.00025,21.13374]
[1778848338285,26.46,80433.72,0.1,0.3568,0.00025,21.13124]
[1778848343319,26.46,80435.0,0.1,0.35711,0.00025,21.13797]
[1778848349362,26.46,80431.57,0.1,0.35625,0.00025,21.11904]
[1778848354396,26.46,80434.92,0.1,0.35704,0.00025,21.13242]
[1778848355877,26.46,80434.82,0.1,0.35701,0.00025,21.13183]
[1778848356574,26.46,80434.26,0.1,0.35687,0.00025,21.12873]
[1778848356668,26.46,80434.26,0.1,0.35687,0.00025,21.12873]
[1778848357122,26.46,80434.26,0.1,0.35687,0.00025,21.12873]
[1778848357434,26.46,80434.26,0.1,0.35687,0.00025,21.12873]
[1778848357429,26.46,80456.87,0.1,0.36251,0.00025,21.2495]
[1778848357599,26.46,80456.87,0.1,0.36251,0.00025,21.2495]
[1778848358433,26.46,80471.87,0.1,0.36627,0.00025,21.32726]
[1778848358820,26.46,80471.87,0.1,0.36627,0.00025,21.32726]
[1778848359440,26.46,80471.71,0.1,0.36622,0.00025,21.32632]
[1778848360713,26.45,80472.33,0.1,0.36637,0.00025,21.32939]
[1778848360806,26.45,80472.33,0.1,0.36637,0.00025,21.32939]
[1778848361455,26.45,80471.78,0.1,0.36623,0.00025,21.32648]
[1778848361647,26.45,80471.78,0.1,0.36623,0.00025,21.32648]
[1778848361781,26.45,80471.78,0.1,0.36623,0.00025,21.32648]
[1778848362462,26.45,80467.02,0.1,0.36503,0.00025,21.30189]
[1778848363469,26.45,80455.52,0.1,0.36214,0.00025,21.2418]
[1778848365204,26.45,80452.63,0.1,0.36142,0.00025,21.22649]
[1778848365289,26.45,80452.63,0.1,0.36142,0.00025,21.22649]
[1778848365297,26.45,80452.63,0.1,0.36142,0.00025,21.22649]
[1778848365483,26.45,80453.17,0.1,0.36155,0.00025,21.22928]
[1778848369227,26.45,80452.33,0.1,0.36133,0.00025,21.22453]
[1778848369246,26.45,80452.33,0.1,0.36133,0.00025,21.22453]
[1778848369359,26.45,80452.33,0.1,0.36133,0.00025,21.22453]
[1778848369511,26.45,80451.73,0.1,0.36117,0.00025,21.22126]
[1778848372482,26.45,80451.25,0.1,0.36104,0.00025,21.21854]
[1778848373080,26.44,80451.29,0.1,0.36105,0.00025,21.2187]
[1778848373305,26.44,80451.29,0.1,0.36105,0.00025,21.2187]
[1778848373542,26.44,80466.38,0.1,0.36483,0.00025,21.29775]
[1778848373787,26.44,80466.38,0.1,0.36483,0.00025,21.29775]
[1778848374335,26.44,80466.38,0.1,0.36483,0.00025,21.29775]
[1778848374547,26.44,80497.44,0.1,0.37264,0.00025,21.45445]
[1778848375207,26.44,80497.44,0.1,0.37264,0.00025,21.45445]
[1778848375221,26.44,80497.44,0.1,0.37264,0.00025,21.45445]
[1778848375556,26.44,80510.19,0.1,0.37585,0.00025,21.51628]
[1778848375846,26.44,80510.19,0.1,0.37585,0.00025,21.51628]
[1778848376563,26.44,80511.47,0.1,0.37618,0.00025,21.52242]
[1778848381567,26.44,80511.36,0.1,0.37613,0.00025,21.5215]
[1778848381869,26.44,80510.57,0.1,0.37592,0.00025,21.51763]
[1778848381907,26.44,80510.57,0.1,0.37592,0.00025,21.51763]
[1778848382026,26.44,80510.57,0.1,0.37592,0.00025,21.51763]
[1778848387337,26.44,80502.12,0.1,0.37378,0.00025,21.4766]
[1778848389988,26.44,80501.61,0.1,0.37365,0.00025,21.47407]
[1778848390021,26.44,80501.61,0.1,0.37365,0.00025,21.47407]
[1778848390043,26.44,80501.61,0.1,0.37365,0.00025,21.47407]
[1778848390564,26.43,80501.38,0.1,0.37359,0.00025,21.47292]
[1778848392487,26.44,80510.1,0.1,0.3758,0.00025,21.51523]
[1778848397503,26.44,80505.78,0.1,0.3747,0.00025,21.49437]
[1778848402522,26.43,80502.19,0.1,0.37379,0.00025,21.47681]
[1778848407543,26.43,80500.0,0.1,0.37323,0.00025,21.46601]
[1778848409501,26.43,80491.44,0.1,0.37107,0.00025,21.42381]
[1778848411004,26.43,80488.07,0.1,0.37022,0.00025,21.40701]
[1778848411012,26.43,80488.07,0.1,0.37022,0.00025,21.40701]
[1778848411498,26.43,80492.48,0.1,0.37131,0.00025,21.42436]
[1778848416552,26.43,80494.1,0.1,0.37172,0.00025,21.4324]
[1778848418673,26.43,80494.79,0.1,0.37189,0.00025,21.43579]
[1778848418758,26.43,80494.79,0.1,0.37189,0.00025,21.43579]
[1778848418869,26.43,80494.86,0.1,0.37191,0.00025,21.43614]
[1778848419876,26.43,80484.18,0.1,0.36922,0.00025,21.38286]
[1778848421598,26.43,80476.02,0.1,0.36716,0.00025,21.34152]
[1778848426926,26.43,80477.69,0.1,0.36757,0.00025,21.34974]
[1778848432188,26.43,80477.91,0.1,0.36761,0.00025,21.35072]
[1778848437377,26.43,80478.15,0.1,0.36766,0.00025,21.35173]
[1778848437384,26.43,80478.15,0.1,0.36766,0.00025,21.35173]
[1778848437606,26.43,80479.31,0.1,0.36795,0.00025,21.35758]
[1778848442618,26.42,80480.18,0.1,0.36817,0.00025,21.36188]
[1778848447636,26.42,80481.5,0.1,0.36849,0.00025,21.36838]
[1778848451175,26.42,80481.6,0.1,0.36851,0.00025,21.36879]
[1778848451586,26.42,80481.6,0.1,0.36851,0.00025,21.36879]
[1778848451625,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848451693,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848451742,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452048,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452183,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452229,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452384,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452407,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452587,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452615,26.42,80482.59,0.1,0.36876,0.00025,21.37379]
[1778848452446,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848452847,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848452886,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453056,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453085,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453258,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453291,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453475,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453501,26.42,80498.99,0.1,0.37289,0.00025,21.45542]
[1778848453573,26.42,80500.51,0.1,0.37328,0.00025,21.46282]
[1778848453677,26.42,80500.51,0.1,0.37328,0.00025,21.46282]
[1778848453710,26.42,80500.51,0.1,0.37328,0.00025,21.46282]
[1778848453879,26.42,80500.51,0.1,0.37328,0.00025,21.46282]
[1778848453912,26.42,80500.51,0.1,0.37328,0.00025,21.46282]
[1778848454093,26.42,80500.51,0.1,0.37328,0.00025,21.46282]
[1778848454192,26.42,80499.71,0.1,0.37307,0.00025,21.4589]
[1778848454831,26.42,80499.71,0.1,0.37307,0.00025,21.4589]
[1778848455135,26.42,80499.71,0.1,0.37307,0.00025,21.45885]
[1778848460176,26.42,80498.83,0.1,0.37283,0.00025,21.45427]
[1778848463381,26.42,80498.83,0.1,0.37283,0.00025,21.45417]
[1778848463405,26.42,80498.83,0.1,0.37283,0.00025,21.45417]
[1778848466210,26.41,80492.12,0.1,0.37112,0.00025,21.42077]
[1778848467218,26.41,80486.2,0.1,0.36963,0.00025,21.39116]
[1778848468248,26.41,80486.2,0.1,0.36963,0.00025,21.39116]
[1778848468314,26.41,80485.89,0.1,0.36955,0.00025,21.38955]
[1778848469934,26.41,80485.89,0.1,0.36954,0.00025,21.38954]
[1778848469952,26.41,80485.89,0.1,0.36954,0.00025,21.38954]
[1778848470238,26.41,80485.95,0.1,0.36956,0.00025,21.38983]
[1778848474325,26.41,80486.14,0.1,0.36957,0.00025,21.38606]
[1778848474373,26.41,80494.77,0.1,0.37175,0.00025,21.42905]
[1778848481322,26.41,80494.81,0.1,0.37174,0.00025,21.42897]
[1778848486355,26.41,80494.35,0.1,0.37162,0.00025,21.42648]
[1778848491389,26.4,80494.4,0.1,0.37162,0.00025,21.42652]
[1778848496425,26.4,80497.26,0.1,0.37233,0.00025,21.44046]
[1778848500190,26.4,80499.3,0.1,0.37284,0.00025,21.45036]
[1778848500481,26.4,80499.3,0.1,0.37284,0.00025,21.45036]
[1778848500686,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848500727,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848500836,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848500953,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501042,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501054,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501127,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501258,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501334,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501472,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501512,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501684,26.4,80507.58,0.1,0.37493,0.00025,21.49073]
[1778848501569,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848501717,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848501912,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848501953,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502114,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502136,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502319,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502370,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502542,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502608,26.4,80513.39,0.1,0.3764,0.00025,21.51866]
[1778848502678,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848502772,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848502816,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848502827,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848502830,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848503056,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848503245,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848503294,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848503476,26.4,80512.24,0.1,0.37611,0.00025,21.51309]
[1778848507198,26.39,80511.31,0.1,0.37586,0.00025,21.50843]
[1778848507677,26.39,80510.69,0.1,0.3757,0.00025,21.50532]
[1778848511681,26.39,80504.52,0.1,0.37412,0.00025,21.47514]
[1778848514678,26.39,80493.01,0.1,0.37119,0.00025,21.41823]
[1778848516069,26.39,80487.64,0.1,0.36984,0.00025,21.3914]
[1778848516095,26.39,80487.64,0.1,0.36984,0.00025,21.3914]
[1778848516594,26.39,80484.96,0.1,0.36916,0.00025,21.37784]
[1778848521641,26.39,80485.4,0.1,0.36926,0.00025,21.37999]
[1778848526652,26.39,80487.46,0.1,0.36978,0.00025,21.39028]
[1778848531664,26.38,80487.98,0.1,0.36991,0.00025,21.39279]
[1778848536684,26.38,80488.95,0.1,0.37012,0.00025,21.39295]
[1778848541733,26.38,80489.46,0.1,0.37024,0.00025,21.39538]
[1778848546770,26.38,80491.01,0.1,0.37062,0.00025,21.40297]
[1778848550740,26.38,80490.41,0.1,0.37047,0.00025,21.39988]
[1778848550792,26.38,80487.8,0.1,0.3698,0.00025,21.38672]
[1778848551648,26.38,80482.92,0.1,0.36857,0.00025,21.36211]
[1778848556847,26.38,80485.09,0.1,0.36911,0.00025,21.37298]
[1778848561884,26.38,80484.53,0.1,0.36897,0.00025,21.37013]
[1778848566917,26.38,80484.96,0.1,0.36908,0.00025,21.37233]
[1778848571952,26.38,80486.12,0.1,0.36938,0.00025,21.3782]
[1778848577225,26.38,80482.11,0.1,0.36836,0.00025,21.35794]
[1778848583030,26.38,80482.61,0.1,0.36849,0.00025,21.36044]
[1778848585455,26.38,80481.74,0.1,0.36827,0.00025,21.35603]
[1778848585533,26.38,80481.74,0.1,0.36827,0.00025,21.35603]
[1778848586823,26.38,80472.29,0.1,0.36588,0.00025,21.30767]
[1778848587744,26.38,80471.56,0.1,0.3657,0.00025,21.30387]
[1778848588932,26.38,80466.05,0.1,0.36431,0.00025,21.27528]
[1778848588946,26.38,80466.05,0.1,0.36431,0.00025,21.27528]
[1778848589726,26.38,80461.27,0.1,0.36311,0.00025,21.25029]
[1778848594748,26.38,80463.25,0.1,0.36358,0.00025,21.25601]
[1778848599472,26.38,80464.5,0.1,0.36389,0.00025,21.2625]
[1778848599714,26.38,80469.69,0.1,0.3652,0.00025,21.28952]
[1778848602930,26.38,80470.4,0.1,0.36538,0.00025,21.29318]
[1778848602938,26.38,80470.4,0.1,0.36538,0.00025,21.29318]
[1778848603170,26.38,80470.4,0.1,0.36538,0.00025,21.29318]
[1778848608206,26.38,80470.03,0.1,0.36528,0.00025,21.29125]
[1778848614247,26.37,80470.68,0.1,0.36544,0.00025,21.29441]
[1778848619283,26.37,80471.97,0.1,0.36575,0.00025,21.3009]
[1778848624319,26.37,80473.3,0.1,0.36608,0.00025,21.30757]
[1778848629809,26.37,80474.69,0.1,0.36642,0.00025,21.31455]
[1778848637910,26.37,80472.67,0.1,0.36589,0.00025,21.30387]
[1778848643552,26.36,80468.5,0.1,0.36484,0.00025,21.28217]
[1778848648700,26.36,80467.07,0.1,0.36447,0.00025,21.27463]
[1778848651093,26.36,80459.79,0.1,0.36264,0.00025,21.23642]
[1778848659824,26.36,80453.61,0.1,0.36105,0.00025,21.19897]
[1778848661568,26.36,80454.63,0.1,0.36131,0.00025,21.20437]
[1778848661768,26.36,80451.85,0.1,0.36061,0.00025,21.18958]
[1778848663592,26.36,80437.55,0.1,0.35702,0.00025,21.11241]
[1778848665581,26.36,80433.62,0.1,0.35604,0.00025,21.09094]
[1778848665589,26.36,80433.62,0.1,0.35604,0.00025,21.09094]
[1778848665635,26.36,80439.37,0.1,0.35748,0.00025,21.12233]
[1778848670522,26.36,80439.99,0.1,0.35762,0.00025,21.12554]
[1778848670663,26.36,80439.99,0.1,0.35762,0.00025,21.12554]
[1778848670772,26.36,80439.99,0.1,0.35762,0.00025,21.12554]
[1778848670816,26.36,80426.59,0.1,0.35427,0.00025,21.05201]
[1778848671856,26.36,80418.61,0.1,0.35228,0.00025,21.00749]
[1778848672760,26.36,80412.66,0.1,0.3508,0.00025,20.97397]
[1778848677814,26.36,80411.74,0.1,0.35057,0.00025,20.96872]
[1778848682848,26.35,80409.79,0.1,0.35008,0.00025,20.95749]
[1778848687896,26.36,80412.66,0.1,0.35079,0.00025,20.97377]
[1778848690796,26.36,80419.22,0.1,0.35242,0.00025,21.01067]
[1778848695225,26.36,80424.71,0.1,0.35379,0.00025,21.04135]
[1778848695297,26.36,80424.71,0.1,0.35379,0.00025,21.04135]
[1778848698838,26.36,80415.95,0.1,0.35161,0.00025,20.99237]
[1778848703873,26.36,80415.75,0.1,0.35157,0.00025,20.99146]
[1778848708908,26.36,80416.76,0.1,0.35183,0.00025,20.99729]
[1778848713945,26.36,80410.37,0.1,0.35022,0.00025,20.95682]
[1778848716714,26.36,80408.36,0.1,0.34973,0.00025,20.9455]
[1778848716919,26.36,80407.14,0.1,0.34943,0.00025,20.93873]
[1778848721940,26.37,80412.28,0.1,0.35073,0.00025,20.96829]
[1778848726949,26.37,80410.27,0.1,0.35025,0.00025,20.95728]
[1778848731999,26.37,80409.44,0.1,0.35006,0.00025,20.95297]
[1778848737003,26.38,80408.06,0.1,0.34973,0.00025,20.94553]
[1778848742019,26.38,80409.62,0.1,0.35014,0.00025,20.95478]
[1778848747028,26.38,80409.36,0.1,0.35009,0.00025,20.95369]
[1778848751974,26.38,80416.15,0.1,0.3518,0.00025,20.99234]
[1778848757030,26.39,80413.62,0.1,0.35118,0.00025,20.97834]
[1778848757940,26.39,80407.3,0.1,0.34961,0.00025,20.94266]
[1778848762956,26.39,80408.4,0.1,0.3499,0.00025,20.94935]
[1778848767970,26.39,80408.79,0.1,0.35002,0.00025,20.95191]
[1778848773015,26.4,80408.61,0.1,0.34997,0.00025,20.94674]
[1778848776930,26.4,80417.38,0.1,0.35216,0.00025,20.99646]
[1778848781939,26.4,80419.16,0.1,0.35262,0.00025,21.00676]
[1778848784031,26.4,80426.39,0.1,0.35443,0.00025,21.04711]
[1778848786062,26.41,80429.81,0.1,0.35529,0.00025,21.06615]
[1778848786113,26.41,80429.81,0.1,0.35529,0.00025,21.06615]
[1778848786281,26.41,80429.81,0.1,0.35529,0.00025,21.06615]
[1778848786462,26.41,80429.81,0.1,0.35529,0.00025,21.06615]
[1778848791492,26.41,80431.64,0.1,0.35576,0.00025,21.07654]
[1778848796528,26.41,80435.06,0.1,0.35663,0.00025,21.09557]
[1778848801562,26.41,80436.1,0.1,0.3569,0.00025,21.1015]
[1778848805590,26.42,80429.96,0.1,0.35538,0.00025,21.06812]
[1778848807927,26.42,80421.48,0.1,0.35327,0.00025,21.02129]
[1778848812952,26.42,80425.98,0.1,0.35439,0.00025,21.04627]
[1778848812981,26.42,80417.6,0.1,0.35231,0.00025,20.99974]
[1778848813691,26.42,80417.6,0.1,0.35231,0.00025,20.99974]
[1778848813792,26.42,80413.84,0.1,0.35138,0.00025,20.97866]
[1778848814977,26.42,80413.84,0.1,0.35138,0.00025,20.97866]
[1778848815662,26.42,80411.7,0.1,0.35085,0.00025,20.96673]
[1778848820696,26.42,80412.78,0.1,0.35113,0.00025,20.97314]
[1778848825731,26.42,80410.98,0.1,0.3507,0.00025,20.96333]
[1778848830764,26.42,80409.84,0.1,0.35043,0.00025,20.95704]
[1778848835801,26.43,80410.52,0.1,0.35058,0.00025,20.95645]
[1778848840836,26.43,80410.9,0.1,0.35069,0.00025,20.95892]
[1778848845873,26.43,80410.78,0.1,0.35067,0.00025,20.95856]
[1778848850906,26.43,80410.08,0.1,0.35051,0.00025,20.95494]
[1778848855941,26.44,80409.4,0.1,0.35036,0.00025,20.95149]
[1778848860977,26.44,80408.12,0.1,0.35006,0.00025,20.94461]
[1778848867019,26.44,80409.32,0.1,0.35038,0.00025,20.95183]
[1778848872053,26.45,80413.03,0.1,0.35131,0.00025,20.97295]
[1778848877089,26.45,80411.31,0.1,0.35089,0.00025,20.96353]
[1778848882125,26.45,80412.02,0.1,0.35108,0.00025,20.96784]
[1778848887158,26.45,80410.73,0.1,0.35077,0.00025,20.96077]
[1778848892194,26.45,80411.29,0.1,0.3509,0.00025,20.95956]
[1778848897229,26.46,80406.69,0.1,0.34977,0.00025,20.93388]
[1778848902629,26.46,80404.99,0.1,0.34936,0.00025,20.92455]
[1778848908306,26.46,80406.21,0.1,0.34969,0.00025,20.93199]
[1778848914067,26.47,80407.94,0.1,0.35014,0.00025,20.94221]
[1778848920010,26.47,80408.38,0.1,0.35026,0.00025,20.945]
[1778848923957,26.47,80408.64,0.1,0.35033,0.00025,20.94663]
[1778848923995,26.47,80408.64,0.1,0.35033,0.00025,20.94663]
[1778848924000,26.47,80408.64,0.1,0.35033,0.00025,20.94663]
[1778848924114,26.47,80408.64,0.1,0.35033,0.00025,20.94663]
[1778848924140,26.47,80408.19,0.1,0.35023,0.00025,20.94422]
[1778848924625,26.47,80408.19,0.1,0.35023,0.00025,20.94422]
[1778848924709,26.47,80398.81,0.1,0.34791,0.00025,20.89093]
[1778848925504,26.47,80392.19,0.1,0.34627,0.00025,20.85292]
[1778848926433,26.47,80392.19,0.1,0.34628,0.00025,20.85308]
[1778848929436,26.47,80396.24,0.1,0.34728,0.00025,20.8764]
[1778848930157,26.47,80396.52,0.1,0.34735,0.00025,20.87808]
[1778848935191,26.48,80394.56,0.1,0.34688,0.00025,20.86703]
[1778848940199,26.48,80392.95,0.1,0.3465,0.00025,20.85806]
[1778848945206,26.48,80393.71,0.1,0.3467,0.00025,20.86274]
[1778848948487,26.48,80392.42,0.1,0.34639,0.00025,20.85552]
[1778848948493,26.48,80392.42,0.1,0.34639,0.00025,20.85552]
[1778848949143,26.48,80392.29,0.1,0.34636,0.00025,20.85485]
[1778848954146,26.48,80392.57,0.1,0.34641,0.00025,20.8521]
[1778848957941,26.49,80389.49,0.1,0.34567,0.00025,20.83465]
[1778848958086,26.49,80388.48,0.1,0.34542,0.00025,20.82881]
[1778848960112,26.49,80381.77,0.1,0.34378,0.00025,20.78995]
[1778848964309,26.49,80382.18,0.1,0.34389,0.00025,20.7926]
[1778848965191,26.49,80380.84,0.1,0.34356,0.00025,20.78482]
[1778848966726,26.49,80379.56,0.1,0.34325,0.00025,20.77739]
[1778848966734,26.49,80379.56,0.1,0.34325,0.00025,20.77739]
[1778848966909,26.49,80379.54,0.1,0.34325,0.00025,20.77727]
[1778848968090,26.49,80379.54,0.1,0.34325,0.00025,20.77727]
[1778848968421,26.49,80379.75,0.1,0.3433,0.00025,20.77862]
[1778848970098,26.49,80364.34,0.1,0.33953,0.00024,20.68752]
[1778848975298,26.49,80362.71,0.1,0.33913,0.00024,20.67781]
[1778848980819,26.49,80360.81,0.1,0.33867,0.00024,20.66646]
[1778848985854,26.5,80366.06,0.1,0.33996,0.00024,20.69811]
[1778848989161,26.5,80365.93,0.1,0.33993,0.00024,20.69738]
[1778848989207,26.5,80367.88,0.1,0.34041,0.00024,20.70903]
[1778848993096,26.5,80374.19,0.1,0.34196,0.00025,20.74647]
[1778848995835,26.5,80375.78,0.1,0.34236,0.00025,20.75594]
[1778848995889,26.5,80375.78,0.1,0.34236,0.00025,20.75594]
[1778848998131,26.5,80375.02,0.1,0.34217,0.00025,20.75154]
[1778848998219,26.5,80375.26,0.1,0.34224,0.00025,20.75305]
[1778849003318,26.5,80375.82,0.1,0.34238,0.00025,20.75646]
[1778849008318,26.5,80376.11,0.1,0.34245,0.00025,20.7583]
[1778849013372,26.5,80379.67,0.1,0.3433,0.00025,20.7746]
[1778849018293,26.5,80388.56,0.1,0.3455,0.00025,20.82658]
[1778849019171,26.5,80395.64,0.1,0.34725,0.00025,20.86742]
[1778849022169,26.5,80403.0,0.1,0.34906,0.00025,20.90945]
[1778849022754,26.5,80403.0,0.1,0.34906,0.00025,20.90945]
[1778849023231,26.5,80403.0,0.1,0.34906,0.00025,20.90943]
[1778849026080,26.5,80403.9,0.1,0.34928,0.00025,20.9145]
[1778849026150,26.5,80403.9,0.1,0.34928,0.00025,20.91448]
[1778849031184,26.5,80406.55,0.1,0.34994,0.00025,20.92946]
[1778849036220,26.5,80405.06,0.1,0.34957,0.00025,20.92109]
[1778849038124,26.5,80405.8,0.1,0.34976,0.00025,20.92529]
[1778849038235,26.5,80406.88,0.1,0.35002,0.00025,20.93139]
[1778849040425,26.5,80407.58,0.1,0.3502,0.00025,20.93542]
[1778849040434,26.5,80407.58,0.1,0.3502,0.00025,20.93542]
[1778849043808,26.51,80407.71,0.1,0.35024,0.00025,20.93629]
[1778849044276,26.51,80407.92,0.1,0.35029,0.00025,20.93752]
[1778849048657,26.51,80408.97,0.1,0.35056,0.00025,20.94356]
[1778849048689,26.51,80408.82,0.1,0.35052,0.00025,20.94276]
[1778849050711,26.51,80408.82,0.1,0.35053,0.00025,20.94283]
[1778849051153,26.51,80408.82,0.1,0.35053,0.00025,20.94283]
[1778849055169,26.51,80402.46,0.1,0.34896,0.00025,20.90701]
[1778849056926,26.51,80408.67,0.1,0.3505,0.00025,20.94216]
[1778849062404,26.51,80411.4,0.1,0.35118,0.00025,20.95759]
[1778849067438,26.51,80410.02,0.1,0.35084,0.00025,20.94991]
[1778849073494,26.51,80406.34,0.1,0.3499,0.00025,20.92451]
[1778849078275,26.51,80399.41,0.1,0.34818,0.00025,20.88515]
[1778849078575,26.51,80399.41,0.1,0.34818,0.00025,20.88515]
[1778849078587,26.51,80399.41,0.1,0.34818,0.00025,20.88515]
[1778849079544,26.51,80399.41,0.1,0.34819,0.00025,20.88516]
[1778849082564,26.51,80406.98,0.1,0.35006,0.00025,20.92822]
[1778849085653,26.51,80403.92,0.1,0.34931,0.00025,20.91104]
[1778849085763,26.51,80403.92,0.1,0.34931,0.00025,20.91104]
[1778849089831,26.51,80399.02,0.1,0.3481,0.00025,20.8832]
[1778849089927,26.51,80399.02,0.1,0.3481,0.00025,20.8832]
[1778849090235,26.51,80394.52,0.1,0.34699,0.00025,20.85747]
[1778849094317,26.51,80388.66,0.1,0.34555,0.00025,20.82376]
[1778849094322,26.51,80388.66,0.1,0.34555,0.00025,20.82376]
[1778849094647,26.51,80387.21,0.1,0.34519,0.00025,20.81539]
[1778849099007,26.51,80386.62,0.1,0.34505,0.00025,20.81201]
[1778849099047,26.51,80386.62,0.1,0.34505,0.00025,20.81201]
[1778849099140,26.51,80377.37,0.1,0.34278,0.00025,20.75805]
[1778849100792,26.51,80366.3,0.1,0.34006,0.00024,20.69245]
[1778849106730,26.51,80360.92,0.1,0.33874,0.00024,20.66015]
[1778849111937,26.51,80363.07,0.1,0.33925,0.00024,20.67281]
[1778849117929,26.51,80363.45,0.1,0.33934,0.00024,20.67485]
[1778849120328,26.51,80358.05,0.1,0.33801,0.00024,20.64235]
[1778849121259,26.51,80350.8,0.1,0.33624,0.00024,20.59843]
[1778849124941,26.51,80348.88,0.1,0.33577,0.00024,20.58675]
[1778849124952,26.51,80348.88,0.1,0.33577,0.00024,20.58675]
[1778849125295,26.51,80348.39,0.1,0.33565,0.00024,20.58376]
[1778849130303,26.51,80343.91,0.1,0.33456,0.00024,20.55637]
[1778849133369,26.51,80336.77,0.1,0.33279,0.00024,20.50774]
[1778849138451,26.51,80336.21,0.1,0.33267,0.00024,20.5045]
[1778849143486,26.51,80336.83,0.1,0.33283,0.00024,20.50859]
[1778849148537,26.51,80336.49,0.1,0.33276,0.00024,20.50674]
[1778849153550,26.51,80337.17,0.1,0.33293,0.00024,20.51113]
[1778849158632,26.51,80338.07,0.1,0.33315,0.00024,20.51683]
[1778849161313,26.51,80345.29,0.1,0.33491,0.00024,20.56125]
[1778849164326,26.51,80351.43,0.1,0.33641,0.00024,20.59855]
[1778849169350,26.51,80351.68,0.1,0.33646,0.00024,20.59993]
[1778849174367,26.51,80349.81,0.1,0.33599,0.00024,20.58834]
[1778849179390,26.51,80347.89,0.1,0.33552,0.00024,20.57647]
[1778849184396,26.51,80347.21,0.1,0.33535,0.00024,20.57219]
[1778849186005,26.51,80347.17,0.1,0.33534,0.00024,20.5719]
[1778849186416,26.51,80349.42,0.1,0.33588,0.00024,20.5856]
[1778849187338,26.51,80349.42,0.1,0.33588,0.00024,20.5856]
[1778849187426,26.51,80354.59,0.1,0.33715,0.00024,20.61703]
[1778849188308,26.51,80354.59,0.1,0.33715,0.00024,20.61703]
[1778849188312,26.51,80354.59,0.1,0.33715,0.00024,20.61703]
[1778849188326,26.51,80354.59,0.1,0.33715,0.00024,20.61703]
[1778849188419,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849188476,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849188504,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849188789,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849188830,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849189152,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849189185,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849189388,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849189419,26.51,80368.01,0.1,0.34043,0.00024,20.69756]
[1778849189429,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849189607,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849189630,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849189809,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849189826,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849189870,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849190059,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849190136,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849190146,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849190334,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849190402,26.51,80369.83,0.1,0.34088,0.00025,20.70836]
[1778849190433,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849190554,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849190580,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849190788,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849190816,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849191078,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849191112,26.51,80368.78,0.1,0.34062,0.00024,20.70213]
[1778849191324,26.51,80368.78,0.1,0.34059,0.00025,20.69742]
[1778849192034,26.51,80368.78,0.1,0.34059,0.00025,20.69742]
[1778849192059,26.51,80368.78,0.1,0.34059,0.00025,20.69742]
[1778849192375,26.51,80368.32,0.1,0.34048,0.00024,20.69468]
[1778849197381,26.51,80367.74,0.1,0.34033,0.00024,20.69118]
[1778849200436,26.51,80374.51,0.1,0.34199,0.00025,20.73125]
[1778849205456,26.51,80370.52,0.1,0.34101,0.00025,20.7075]
[1778849210503,26.51,80372.69,0.1,0.34154,0.00025,20.72036]
[1778849215562,26.51,80373.05,0.1,0.34163,0.00025,20.72265]
[1778849220581,26.51,80374.02,0.1,0.34187,0.00025,20.72844]
[1778849225586,26.51,80374.67,0.1,0.34203,0.00025,20.73217]
[1778849230592,26.51,80372.18,0.1,0.34141,0.00025,20.71738]
[1778849235536,26.51,80379.02,0.1,0.34309,0.00025,20.75757]
[1778849240377,26.51,80379.96,0.1,0.34331,0.00025,20.76293]
[1778849240431,26.51,80379.96,0.1,0.34331,0.00025,20.76293]
[1778849240478,26.51,80380.46,0.1,0.34344,0.00025,20.76582]
[1778849245704,26.5,80379.53,0.1,0.3432,0.00025,20.76019]
[1778849251459,26.5,80378.64,0.1,0.34295,0.00025,20.75018]
[1778849256779,26.5,80372.53,0.1,0.34144,0.00025,20.71416]
[1778849261815,26.5,80373.52,0.1,0.34169,0.00025,20.72002]
[1778849266849,26.5,80376.68,0.1,0.34246,0.00025,20.73863]
[1778849271884,26.5,80380.71,0.1,0.34345,0.00025,20.76221]
[1778849276919,26.5,80379.39,0.1,0.34313,0.00025,20.75454]
[1778849281954,26.51,80380.66,0.1,0.34345,0.00025,20.76218]
[1778849283872,26.51,80380.27,0.1,0.34335,0.00025,20.75993]
[1778849283970,26.51,80380.14,0.1,0.34332,0.00025,20.75921]
[1778849284763,26.51,80380.14,0.1,0.34332,0.00025,20.75921]
[1778849284975,26.51,80380.18,0.1,0.34333,0.00025,20.75944]
[1778849286075,26.51,80380.18,0.1,0.34333,0.00025,20.75944]
[1778849286236,26.51,80369.02,0.1,0.3406,0.00025,20.69365]
[1778849286849,26.51,80369.02,0.1,0.3406,0.00025,20.69365]
[1778849287240,26.51,80361.61,0.1,0.33878,0.00024,20.64942]
[1778849289003,26.51,80359.02,0.1,0.33815,0.00024,20.63385]
[1778849294039,26.51,80361.31,0.1,0.33872,0.00024,20.64796]
[1778849299073,26.51,80367.28,0.1,0.34019,0.00024,20.68382]
[1778849304108,26.51,80362.83,0.1,0.33911,0.00024,20.65735]
[1778849309425,26.51,80367.54,0.1,0.34027,0.00024,20.68558]
[1778849309441,26.51,80358.21,0.1,0.33798,0.00024,20.62972]
[1778849315187,26.51,80358.44,0.1,0.33801,0.00024,20.62649]
[1778849320220,26.51,80359.22,0.1,0.33821,0.00024,20.63136]
[1778849325260,26.51,80359.91,0.1,0.33839,0.00024,20.63573]
[1778849330305,26.52,80362.28,0.1,0.33897,0.00024,20.65012]
[1778849335328,26.52,80365.97,0.1,0.33988,0.00024,20.67229]
[1778849336107,26.52,80365.97,0.1,0.33988,0.00024,20.67229]
[1778849336335,26.52,80368.25,0.1,0.34044,0.00025,20.68589]
[1778849338166,26.52,80367.78,0.1,0.34033,0.00024,20.6831]
[1778849338349,26.52,80367.45,0.1,0.34025,0.00024,20.68114]
[1778849340648,26.52,80367.99,0.1,0.34038,0.00024,20.68434]
[1778849340669,26.52,80367.99,0.1,0.34038,0.00024,20.68434]
[1778849341561,26.52,80377.2,0.1,0.34264,0.00025,20.73876]
[1778849343586,26.52,80380.11,0.1,0.34335,0.00025,20.75587]
[1778849344392,26.52,80381.03,0.1,0.34358,0.00025,20.76126]
[1778849349429,26.52,80389.85,0.1,0.34575,0.00025,20.81254]
[1778849354463,26.52,80392.79,0.1,0.34648,0.00025,20.82957]
[1778849359498,26.52,80394.54,0.1,0.34692,0.00025,20.83973]
[1778849366548,26.52,80396.21,0.1,0.34734,0.00025,20.84945]
[1778849371582,26.52,80397.29,0.1,0.34758,0.00025,20.85109]
[1778849374603,26.52,80390.51,0.1,0.34591,0.00025,20.81225]
[1778849377818,26.52,80384.72,0.1,0.34449,0.00025,20.7789]
[1778849378631,26.52,80376.36,0.1,0.34244,0.00025,20.73002]
[1778849383238,26.52,80370.7,0.1,0.34106,0.00025,20.69673]
[1778849383275,26.52,80372.51,0.1,0.3415,0.00025,20.70748]
[1778849387694,26.53,80365.98,0.1,0.33991,0.00024,20.66889]
[1778849392911,26.53,80364.38,0.1,0.33952,0.00024,20.65954]
[1778849399492,26.53,80363.9,0.1,0.33942,0.00024,20.657]
[1778849404816,26.53,80363.29,0.1,0.33928,0.00024,20.65356]
[1778849409851,26.53,80363.96,0.1,0.33945,0.00024,20.65772]
[1778849416900,26.53,80362.91,0.1,0.3392,0.00024,20.65165]
[1778849422597,26.53,80361.78,0.1,0.33893,0.00024,20.64498]
[1778849428551,26.53,80359.97,0.1,0.33849,0.00024,20.63424]
[1778849437042,26.54,80358.96,0.1,0.33822,0.00024,20.62361]
[1778849443088,26.54,80359.34,0.1,0.33832,0.00024,20.62597]
[1778849448122,26.54,80356.47,0.1,0.33762,0.00024,20.60881]
[1778849449939,26.54,80356.48,0.1,0.33762,0.00024,20.6089]
[1778849449958,26.54,80356.48,0.1,0.33762,0.00024,20.6089]
[1778849450689,26.54,80348.72,0.1,0.33573,0.00024,20.56194]
[1778849452143,26.54,80348.72,0.1,0.33573,0.00024,20.56196]
[1778849452192,26.54,80341.73,0.1,0.33403,0.00024,20.51925]
[1778849453137,26.54,80341.73,0.1,0.33403,0.00024,20.51925]
[1778849453236,26.54,80341.88,0.1,0.33407,0.00024,20.52021]
[1778849459036,26.54,80344.5,0.1,0.33471,0.00024,20.53642]
[1778849464236,26.54,80342.51,0.1,0.33424,0.00024,20.52442]
[1778849469386,26.54,80342.45,0.1,0.33423,0.00024,20.5242]
[1778849475312,26.54,80341.38,0.1,0.33398,0.00024,20.51799]
[1778849478932,26.54,80342.86,0.1,0.33435,0.00024,20.52726]
[1778849478999,26.54,80342.86,0.1,0.33435,0.00024,20.52726]
[1778849481354,26.55,80335.99,0.1,0.33269,0.00024,20.48523]
[1778849486389,26.55,80334.55,0.1,0.33235,0.00024,20.47656]
[1778849491425,26.55,80333.91,0.1,0.33217,0.00024,20.4681]
[1778849494688,26.55,80333.58,0.1,0.3321,0.00024,20.46626]
[1778849495671,26.55,80309.16,0.1,0.32621,0.00024,20.31313]
[1778849495963,26.55,80309.16,0.1,0.32621,0.00024,20.31313]
[1778849495967,26.55,80309.16,0.1,0.32621,0.00024,20.31313]
[1778849496110,26.55,80309.16,0.1,0.32621,0.00024,20.31313]
[1778849496298,26.55,80309.16,0.1,0.32621,0.00024,20.31313]
[1778849496374,26.55,80309.16,0.1,0.32621,0.00024,20.31313]
[1778849496460,26.55,80309.16,0.1,0.32622,0.00024,20.31348]
[1778849497718,26.55,80309.16,0.1,0.32622,0.00024,20.31348]
[1778849497469,26.55,80298.82,0.1,0.32373,0.00024,20.24727]
[1778849498475,26.56,80307.24,0.1,0.32577,0.00024,20.30148]
[1778849500044,26.56,80309.47,0.1,0.32631,0.00024,20.31581]
[1778849500491,26.56,80302.4,0.1,0.32461,0.00024,20.27073]
[1778849502549,26.56,80304.35,0.1,0.32508,0.00024,20.28322]
[1778849502618,26.56,80304.35,0.1,0.32508,0.00024,20.28322]
[1778849504149,26.56,80307.85,0.1,0.32593,0.00024,20.30567]
[1778849504161,26.56,80307.85,0.1,0.32593,0.00024,20.30567]
[1778849504166,26.56,80307.85,0.1,0.32593,0.00024,20.30567]
[1778849504700,26.56,80306.73,0.1,0.32566,0.00024,20.29849]
[1778849505699,26.56,80306.73,0.1,0.32566,0.00024,20.29849]
[1778849505612,26.56,80313.64,0.1,0.32732,0.00024,20.34243]
[1778849505782,26.56,80313.64,0.1,0.32732,0.00024,20.34243]
[1778849505843,26.56,80313.64,0.1,0.32732,0.00024,20.34243]
[1778849505986,26.56,80313.64,0.1,0.32732,0.00024,20.34243]
[1778849506017,26.56,80313.64,0.1,0.32732,0.00024,20.34243]
[1778849506021,26.56,80313.64,0.1,0.32732,0.00024,20.34243]
[1778849506532,26.56,80313.64,0.1,0.32732,0.00024,20.34247]
[1778849510682,26.56,80328.66,0.1,0.33099,0.00024,20.43766]
[1778849515722,26.57,80333.72,0.1,0.33224,0.00024,20.46962]
[1778849516811,26.57,80343.09,0.1,0.33453,0.00024,20.52762]
[1778849517268,26.57,80343.09,0.1,0.33453,0.00024,20.52762]
[1778849517276,26.57,80343.09,0.1,0.33453,0.00024,20.52762]
[1778849517663,26.57,80348.22,0.1,0.33578,0.00024,20.55902]
[1778849522664,26.57,80344.27,0.1,0.33484,0.00024,20.53537]
[1778849523434,26.57,80342.45,0.1,0.3344,0.00024,20.52429]
[1778849523462,26.57,80342.45,0.1,0.3344,0.00024,20.52429]
[1778849523655,26.57,80342.45,0.1,0.3344,0.00024,20.52429]
[1778849524691,26.57,80330.23,0.1,0.33144,0.00024,20.44906]
[1778849525682,26.57,80323.65,0.1,0.32985,0.00024,20.40814]
[1778849528204,26.58,80328.99,0.1,0.33115,0.00024,20.44172]
[1778849531770,26.58,80335.85,0.1,0.33283,0.00024,20.48474]
[1778849536804,26.58,80337.65,0.1,0.33329,0.00024,20.49635]
[1778849538782,26.58,80337.87,0.1,0.33335,0.00024,20.4978]
[1778849539768,26.59,80338.02,0.1,0.33339,0.00024,20.49891]
[1778849540773,26.59,80354.4,0.1,0.33738,0.00024,20.5987]
[1778849541436,26.59,80354.4,0.1,0.33738,0.00024,20.5987]
[1778849541780,26.59,80357.35,0.1,0.33811,0.00024,20.61655]
[1778849542838,26.59,80358.45,0.1,0.33838,0.00024,20.62326]
[1778849543794,26.59,80356.97,0.1,0.33802,0.00024,20.61448]
[1778849547597,26.59,80356.96,0.1,0.33804,0.00024,20.61477]
[1778849547745,26.59,80357.57,0.1,0.33819,0.00024,20.61853]
[1778849548404,26.59,80357.57,0.1,0.33819,0.00024,20.61853]
[1778849548750,26.59,80358.43,0.1,0.3384,0.00024,20.62376]
[1778849550737,26.59,80364.82,0.1,0.33997,0.00024,20.66204]
[1778849555769,26.6,80365.83,0.1,0.34019,0.00024,20.66352]
[1778849556604,26.6,80367.14,0.1,0.34052,0.00024,20.67135]
[1778849556682,26.6,80367.14,0.1,0.34052,0.00024,20.67135]
[1778849556746,26.6,80367.7,0.1,0.34066,0.00024,20.67472]
[1778849558098,26.6,80379.89,0.1,0.34364,0.00025,20.74636]
[1778849563184,26.6,80383.24,0.1,0.34448,0.00025,20.76608]
[1778849563753,26.6,80386.29,0.1,0.34525,0.00025,20.78425]
[1778849565891,26.61,80389.86,0.1,0.34616,0.00025,20.80559]
[1778849566029,26.61,80389.86,0.1,0.34616,0.00025,20.80559]
[1778849566045,26.61,80389.86,0.1,0.34616,0.00025,20.80559]
[1778849566793,26.61,80393.96,0.1,0.34718,0.00025,20.82935]
[1778849571822,26.62,80396.4,0.1,0.34783,0.00025,20.84434]
[1778849574100,26.62,80399.22,0.1,0.34853,0.00025,20.86052]
[1778849574626,26.62,80399.22,0.1,0.34853,0.00025,20.86052]
[1778849574796,26.62,80399.48,0.1,0.3486,0.00025,20.86201]
[1778849576743,26.62,80407.04,0.1,0.35047,0.00025,20.90478]
[1778849581765,26.62,80409.62,0.1,0.35111,0.00025,20.91928]
[1778849586782,26.62,80407.35,0.1,0.35055,0.00025,20.9066]
[1778849591803,26.62,80408.29,0.1,0.35079,0.00025,20.912]
[1778849594881,26.62,80401.69,0.1,0.34917,0.00025,20.87505]
[1778849595256,26.62,80401.69,0.1,0.34917,0.00025,20.87505]
[1778849595755,26.62,80399.78,0.1,0.3487,0.00025,20.86425]
[1778849596780,26.63,80389.25,0.1,0.34611,0.00025,20.80427]
[1778849597286,26.63,80389.25,0.1,0.34611,0.00025,20.80427]
[1778849597318,26.63,80389.25,0.1,0.34611,0.00025,20.80427]
[1778849597448,26.63,80389.25,0.1,0.34611,0.00025,20.80427]
[1778849597812,26.63,80381.8,0.1,0.34428,0.00025,20.76138]
[1778849598809,26.63,80366.9,0.1,0.34064,0.00024,20.67411]
[1778849599744,26.63,80358.47,0.1,0.33859,0.00024,20.62408]
[1778849601145,26.63,80356.75,0.1,0.33817,0.00024,20.61385]
[1778849601807,26.63,80355.78,0.1,0.33793,0.00024,20.60805]
[1778849603102,26.63,80355.04,0.1,0.33775,0.00024,20.60363]
[1778849603111,26.63,80355.04,0.1,0.33775,0.00024,20.60363]
[1778849603607,26.63,80354.99,0.1,0.33774,0.00024,20.60333]
[1778849609253,26.63,80350.76,0.1,0.33671,0.00024,20.57786]
[1778849614288,26.63,80349.22,0.1,0.3363,0.00024,20.56374]
[1778849619325,26.63,80342.16,0.1,0.33458,0.00024,20.52081]
[1778849624714,26.63,80341.42,0.1,0.33441,0.00024,20.51634]
[1778849630438,26.63,80340.57,0.1,0.3342,0.00024,20.51109]
[1778849635472,26.63,80338.42,0.1,0.33367,0.00024,20.49785]
[1778849640507,26.62,80339.14,0.1,0.33384,0.00024,20.50215]
[1778849642848,26.62,80339.93,0.1,0.33403,0.00024,20.50697]
[1778849642898,26.62,80329.35,0.1,0.33147,0.00024,20.44182]
[1778849643817,26.62,80322.44,0.1,0.3298,0.00024,20.39886]
[1778849644849,26.62,80314.66,0.1,0.32793,0.00024,20.35007]
[1778849648418,26.63,80311.37,0.1,0.32714,0.00024,20.32947]
[1778849648428,26.63,80311.37,0.1,0.32714,0.00024,20.32947]
[1778849648828,26.63,80310.55,0.1,0.32695,0.00024,20.32436]
[1778849652852,26.63,80316.89,0.1,0.32849,0.00024,20.36469]
[1778849657880,26.63,80320.28,0.1,0.32932,0.00024,20.38629]
[1778849665077,26.63,80321.03,0.1,0.32953,0.00024,20.39167]
[1778849667942,26.64,80322.0,0.1,0.32977,0.00024,20.39797]
[1778849672948,26.64,80318.5,0.1,0.32891,0.00024,20.37164]
[1778849673923,26.64,80307.71,0.1,0.32632,0.00024,20.30376]
[1778849676922,26.64,80305.21,0.1,0.32572,0.00024,20.28792]
[1778849681931,26.64,80311.08,0.1,0.32713,0.00024,20.32523]
[1778849686948,26.64,80313.05,0.1,0.32761,0.00024,20.33778]
[1778849691977,26.64,80314.07,0.1,0.32787,0.00024,20.34458]
[1778849697014,26.65,80309.59,0.1,0.32681,0.00024,20.31665]
[1778849699652,26.65,80309.48,0.1,0.32679,0.00024,20.31609]
[1778849699936,26.65,80310.71,0.1,0.32708,0.00024,20.32394]
[1778849701950,26.65,80318.66,0.1,0.32901,0.00024,20.37419]
[1778849704033,26.65,80319.21,0.1,0.32915,0.00024,20.3778]
[1778849704889,26.65,80319.19,0.1,0.32915,0.00024,20.37777]
[1778849709928,26.65,80319.37,0.1,0.3292,0.00024,20.37924]
[1778849714954,26.66,80321.27,0.1,0.32968,0.00024,20.39156]
[1778849719957,26.66,80317.64,0.1,0.32882,0.00024,20.36928]
[1778849720319,26.66,80322.39,0.1,0.32997,0.00024,20.39904]
[1778849720344,26.66,80322.39,0.1,0.32997,0.00024,20.39904]
[1778849723307,26.66,80315.91,0.1,0.32842,0.00024,20.35878]
[1778849728757,26.66,80316.81,0.1,0.32865,0.00024,20.36492]
[1778849735183,26.67,80313.94,0.1,0.32797,0.00024,20.34314]
[1778849741012,26.67,80313.94,0.1,0.32799,0.00024,20.34369]
[1778849746262,26.68,80321.32,0.1,0.32979,0.00024,20.3905]
[1778849747268,26.68,80328.32,0.1,0.33149,0.00024,20.43402]
[1778849752302,26.68,80330.01,0.1,0.3319,0.00024,20.4446]
[1778849757403,26.68,80330.02,0.1,0.33191,0.00024,20.44496]
[1778849757579,26.68,80330.02,0.1,0.33191,0.00024,20.44496]
[1778849757983,26.68,80335.26,0.1,0.33318,0.00024,20.47727]
[1778849763012,26.68,80338.17,0.1,0.3339,0.00024,20.49525]
[1778849768025,26.68,80333.14,0.1,0.33269,0.00024,20.46468]
[1778849773039,26.69,80335.45,0.1,0.33326,0.00024,20.47923]
[1778849776017,26.69,80352.09,0.1,0.33731,0.00024,20.58047]
[1778849781019,26.69,80353.66,0.1,0.3377,0.00024,20.58998]
[1778849784357,26.69,80354.12,0.1,0.33781,0.00024,20.5928]
[1778849784979,26.69,80353.82,0.1,0.33774,0.00024,20.59102]
[1778849788475,26.69,80353.85,0.1,0.33775,0.00024,20.59124]
[1778849788590,26.69,80353.74,0.1,0.33772,0.00024,20.59058]
[1778849793662,26.69,80351.72,0.1,0.33721,0.00024,20.57394]
[1778849796487,26.69,80352.96,0.1,0.33752,0.00024,20.58169]
[1778849796868,26.69,80352.96,0.1,0.33752,0.00024,20.58169]
[1778849796879,26.69,80352.96,0.1,0.33752,0.00024,20.58169]
[1778849798783,26.7,80353.06,0.1,0.33756,0.00024,20.58252]
[1778849798904,26.7,80353.58,0.1,0.33769,0.00024,20.58575]
[1778849801647,26.7,80345.72,0.1,0.33578,0.00024,20.53849]
[1778849805605,26.7,80344.72,0.1,0.33554,0.00024,20.53242]
[1778849805673,26.7,80344.72,0.1,0.33554,0.00024,20.53242]
[1778849805704,26.7,80340.87,0.1,0.3346,0.00024,20.50906]
[1778849809185,26.7,80334.83,0.1,0.33315,0.00024,20.47224]
[1778849809195,26.7,80334.83,0.1,0.33315,0.00024,20.47224]
[1778849809703,26.7,80335.14,0.1,0.33322,0.00024,20.47419]
[1778849814740,26.7,80330.0,0.1,0.33199,0.00024,20.4429]
[1778849819773,26.7,80334.21,0.1,0.33302,0.00024,20.46909]
[1778849824808,26.7,80331.05,0.1,0.33227,0.00024,20.45004]
[1778849827032,26.71,80318.3,0.1,0.32922,0.00024,20.37139]
[1778849832866,26.71,80320.98,0.1,0.32988,0.00024,20.38864]
[1778849838909,26.71,80319.4,0.1,0.32953,0.00024,20.37938]
[1778849844778,26.72,80317.04,0.1,0.32897,0.00024,20.36506]
[1778849845979,26.72,80318.19,0.1,0.32926,0.00024,20.37246]
[1778849845984,26.72,80318.19,0.1,0.32926,0.00024,20.37246]
[1778849846016,26.72,80324.86,0.1,0.33087,0.00024,20.41413]
[1778849850061,26.72,80322.65,0.1,0.33036,0.00024,20.40085]
[1778849850079,26.72,80322.65,0.1,0.33036,0.00024,20.40085]
[1778849851110,26.72,80326.65,0.1,0.3313,0.00024,20.4212]
[1778849851760,26.72,80326.65,0.1,0.3313,0.00024,20.4212]
[1778849851778,26.72,80326.65,0.1,0.3313,0.00024,20.4212]
[1778849852085,26.72,80327.71,0.1,0.33156,0.00024,20.42774]
[1778849852548,26.72,80327.71,0.1,0.33156,0.00024,20.42774]
[1778849853053,26.72,80328.15,0.1,0.33167,0.00024,20.43061]
[1778849854165,26.73,80328.15,0.1,0.33168,0.00024,20.43076]
[1778849854238,26.73,80328.33,0.1,0.33172,0.00024,20.43187]
[1778849860056,26.73,80332.5,0.1,0.33276,0.00024,20.45833]
[1778849861026,26.73,80332.5,0.1,0.33276,0.00024,20.45833]
[1778849861108,26.73,80332.91,0.1,0.33286,0.00024,20.46096]
[1778849866117,26.74,80336.91,0.1,0.33386,0.00024,20.48599]
[1778849866320,26.74,80336.91,0.1,0.33386,0.00024,20.48599]
[1778849867106,26.74,80336.91,0.1,0.33386,0.00024,20.48609]
[1778849872140,26.74,80334.12,0.1,0.33321,0.00024,20.46973]
[1778849877176,26.74,80334.74,0.1,0.33338,0.00024,20.47398]
[1778849882899,26.75,80337.73,0.1,0.33413,0.00024,20.49288]
[1778849888252,26.75,80341.57,0.1,0.33509,0.00024,20.51682]
[1778849893287,26.76,80344.44,0.1,0.3358,0.00024,20.53467]
[1778849898322,26.76,80349.03,0.1,0.33694,0.00024,20.56295]
[1778849903357,26.76,80350.25,0.1,0.33726,0.00024,20.57078]
[1778849913112,26.77,80353.32,0.1,0.33802,0.00024,20.58544]
[1778849921485,26.78,80354.15,0.1,0.33827,0.00024,20.59163]
[1778849927527,26.79,80355.34,0.1,0.33861,0.00024,20.59982]
[1778849933296,26.79,80355.89,0.1,0.33877,0.00024,20.60378]
[1778849938603,26.8,80355.98,0.1,0.33882,0.00024,20.60501]
[1778849945652,26.8,80357.04,0.1,0.33911,0.00024,20.61202]
[1778849950687,26.81,80357.74,0.1,0.33929,0.00024,20.61653]
[1778849955722,26.81,80359.27,0.1,0.33968,0.00024,20.62597]
[1778849961120,26.81,80359.46,0.1,0.33974,0.00024,20.62737]
[1778849966799,26.82,80360.78,0.1,0.34009,0.00024,20.63592]
[1778849972841,26.82,80360.76,0.1,0.34009,0.00024,20.6318]
[1778849978883,26.83,80360.71,0.1,0.34011,0.00024,20.63218]
[1778849983931,26.83,80360.54,0.1,0.34009,0.00024,20.63178]
[1778849987135,26.83,80360.07,0.1,0.33998,0.00024,20.62912]
[1778849987168,26.83,80360.07,0.1,0.33998,0.00024,20.62912]
[1778849993989,26.84,80364.35,0.1,0.34105,0.00024,20.65494]
[1778849999024,26.84,80363.17,0.1,0.34078,0.00024,20.64836]
[1778850001214,26.84,80356.37,0.1,0.33913,0.00024,20.60844]
[1778850004068,26.84,80342.1,0.1,0.33568,0.00024,20.52332]
[1778850004590,26.84,80342.1,0.1,0.33568,0.00024,20.52332]
[1778850004625,26.84,80342.1,0.1,0.33568,0.00024,20.52332]
[1778850005190,26.84,80342.1,0.1,0.33568,0.00024,20.52332]
[1778850006224,26.84,80324.33,0.1,0.3314,0.00024,20.41519]
[1778850008187,26.84,80315.26,0.1,0.32923,0.00024,20.35911]
[1778850010187,26.84,80306.66,0.1,0.32717,0.00024,20.30548]
[1778850015082,26.84,80309.11,0.1,0.32777,0.00024,20.32115]
[1778850015092,26.84,80309.11,0.1,0.32777,0.00024,20.32115]
[1778850015181,26.84,80309.13,0.1,0.32778,0.00024,20.32134]
[1778850020239,26.84,80309.22,0.1,0.32781,0.00024,20.32212]
[1778850022226,26.85,80302.51,0.1,0.32621,0.00024,20.28014]
[1778850027258,26.85,80299.72,0.1,0.32556,0.00024,20.26283]
[1778850028240,26.85,80289.98,0.1,0.32324,0.00024,20.20112]
[1778850028483,26.85,80289.98,0.1,0.32324,0.00024,20.20112]
[1778850029244,26.85,80289.98,0.1,0.32325,0.00024,20.20122]
[1778850030250,26.85,80283.09,0.1,0.32161,0.00024,20.15713]
[1778850031572,26.85,80284.2,0.1,0.32185,0.00024,20.1596]
[1778850036629,26.85,80281.64,0.1,0.32127,0.00024,20.14377]
[1778850041638,26.86,80280.06,0.1,0.3209,0.00024,20.13391]
[1778850044343,26.86,80287.18,0.1,0.3226,0.00024,20.17991]
[1778850049390,26.86,80286.01,0.1,0.32234,0.00024,20.17274]
[1778850054440,26.86,80284.46,0.1,0.32198,0.00024,20.16316]
[1778850055083,26.86,80284.46,0.1,0.32198,0.00024,20.16316]
[1778850055305,26.86,80282.28,0.1,0.32147,0.00024,20.1493]
[1778850060354,26.86,80278.71,0.1,0.32064,0.00024,20.12663]
[1778850065407,26.87,80281.66,0.1,0.32135,0.00024,20.14606]
[1778850066063,26.87,80281.66,0.1,0.32135,0.00024,20.14606]
[1778850066221,26.87,80280.0,0.1,0.32096,0.00024,20.13544]
[1778850066917,26.87,80280.0,0.1,0.32096,0.00024,20.13544]
[1778850067138,26.87,80280.0,0.1,0.32096,0.00024,20.13544]
[1778850067361,26.87,80280.0,0.1,0.32096,0.00024,20.13544]
[1778850067211,26.87,80260.66,0.1,0.3164,0.00024,20.00955]
[1778850067684,26.87,80260.66,0.1,0.3164,0.00024,20.00955]
[1778850068054,26.87,80260.66,0.1,0.3164,0.00024,20.00955]
[1778850068270,26.87,80260.66,0.1,0.3164,0.00024,20.00955]
[1778850068156,26.87,80239.63,0.1,0.31146,0.00023,19.86974]
[1778850068420,26.87,80239.63,0.1,0.31146,0.00023,19.86974]
[1778850068869,26.87,80239.63,0.1,0.31146,0.00023,19.86974]
[1778850068963,26.87,80239.63,0.1,0.31146,0.00023,19.86974]
[1778850069017,26.87,80239.63,0.1,0.31146,0.00023,19.86974]
[1778850069387,26.87,80241.64,0.1,0.31194,0.00023,19.88355]
[1778850069468,26.87,80241.64,0.1,0.31194,0.00023,19.88355]
[1778850069913,26.87,80258.59,0.1,0.31593,0.00024,19.99639]
[1778850071547,26.87,80252.25,0.1,0.31444,0.00023,19.95455]
[1778850074743,26.87,80244.92,0.1,0.31273,0.00023,19.90617]
[1778850075768,26.87,80244.92,0.1,0.31273,0.00023,19.90617]
[1778850075825,26.87,80244.92,0.1,0.31273,0.00023,19.90617]
[1778850076293,26.87,80237.56,0.1,0.31101,0.00023,19.85699]
[1778850077027,26.87,80237.56,0.1,0.31101,0.00023,19.85699]
[1778850077039,26.87,80237.56,0.1,0.31101,0.00023,19.85699]
[1778850077330,26.87,80228.38,0.1,0.30888,0.00023,19.79508]
[1778850077590,26.87,80228.38,0.1,0.30888,0.00023,19.79508]
[1778850077634,26.87,80228.38,0.1,0.30888,0.00023,19.79508]
[1778850077703,26.87,80220.99,0.1,0.30715,0.00023,19.74475]
[1778850079299,26.88,80217.74,0.1,0.30641,0.00023,19.72271]
[1778850080154,26.88,80217.74,0.1,0.30641,0.00023,19.72271]
[1778850080232,26.88,80217.74,0.1,0.30641,0.00023,19.72271]
[1778850080289,26.88,80215.91,0.1,0.30599,0.00023,19.71034]
[1778850080687,26.88,80215.91,0.1,0.30599,0.00023,19.71034]
[1778850080987,26.88,80215.91,0.1,0.30599,0.00023,19.71034]
[1778850082188,26.88,80212.36,0.1,0.30516,0.00023,19.68592]
[1778850082321,26.88,80202.37,0.1,0.30286,0.00023,19.61714]
[1778850083910,26.88,80201.88,0.1,0.30275,0.00023,19.61373]
[1778850084325,26.88,80201.64,0.1,0.30271,0.00023,19.61253]
[1778850090058,26.89,80195.78,0.1,0.30139,0.00023,19.57257]
[1778850093581,26.89,80187.9,0.1,0.29957,0.00023,19.51352]
[1778850096042,26.89,80178.75,0.1,0.2975,0.00023,19.44985]
[1778850098738,26.9,80175.88,0.1,0.29687,0.00023,19.43021]
[1778850098742,26.9,80175.88,0.1,0.29687,0.00023,19.43021]
[1778850098777,26.9,80175.88,0.1,0.29687,0.00023,19.43021]
[1778850099386,26.94,80168.51,0.1,0.29545,0.00023,19.38599]
[1778850102332,27.0,80177.48,0.1,0.29792,0.00023,19.46221]
[1778850104370,27.0,80185.08,0.1,0.29969,0.00023,19.51628]
[1778850107338,27.03,80192.78,0.1,0.30167,0.00023,19.5764]
[1778850107952,27.03,80192.78,0.1,0.30167,0.00023,19.5764]
[1778850108376,27.03,80196.27,0.1,0.30248,0.00023,19.60089]
[1778850112749,27.04,80191.61,0.1,0.30145,0.00023,19.5697]
[1778850112769,27.04,80191.61,0.1,0.30145,0.00023,19.5697]
[1778850112803,27.04,80191.61,0.1,0.30145,0.00023,19.5697]
[1778850112906,27.04,80186.43,0.1,0.30026,0.00023,19.53363]
[1778850114864,27.06,80179.84,0.1,0.29888,0.00023,19.49126]
[1778850115674,27.06,80179.84,0.1,0.29888,0.00023,19.49126]
[1778850117162,27.06,80180.59,0.1,0.29908,0.00023,19.49715]
[1778850117173,27.07,80184.14,0.1,0.29999,0.00023,19.52505]
[1778850119375,27.09,80191.07,0.1,0.3017,0.00023,19.57695]
[1778850123405,27.1,80183.47,0.1,0.3,0.00023,19.5252]
[1778850123469,27.1,80183.47,0.1,0.3,0.00023,19.5252]
[1778850124382,27.1,80168.29,0.1,0.29655,0.00023,19.41895]
[1778850126292,27.1,80162.31,0.1,0.29521,0.00023,19.37699]
[1778850126350,27.1,80162.31,0.1,0.29521,0.00023,19.37699]
[1778850126386,27.1,80162.69,0.1,0.29531,0.00023,19.3801]
[1778850127502,27.1,80163.27,0.1,0.29544,0.00023,19.38421]
[1778850127958,27.1,80163.11,0.1,0.29541,0.00023,19.38349]
[1778850131185,27.11,80170.3,0.1,0.2971,0.00023,19.43584]
[1778850133838,27.11,80170.89,0.1,0.29725,0.00023,19.44036]
[1778850134000,27.11,80171.92,0.1,0.29749,0.00023,19.44796]
[1778850135035,27.12,80178.93,0.1,0.29911,0.00023,19.49776]
[1778850140044,27.12,80177.83,0.1,0.29891,0.00023,19.49143]
[1778850145094,27.13,80173.66,0.1,0.29799,0.00023,19.46337]
[1778850150114,27.14,80173.89,0.1,0.2981,0.00023,19.46671]
[1778850155152,27.14,80171.68,0.1,0.29761,0.00023,19.44772]
[1778850157593,27.15,80172.9,0.1,0.29791,0.00023,19.45683]
[1778850158038,27.15,80172.9,0.1,0.29791,0.00023,19.45683]
[1778850158381,27.15,80151.2,0.1,0.29299,0.00023,19.30323]
[1778850158667,27.15,80151.2,0.1,0.29299,0.00023,19.30323]
[1778850158930,27.15,80151.2,0.1,0.29299,0.00023,19.30323]
[1778850159037,27.15,80151.2,0.1,0.29299,0.00023,19.30323]
[1778850159454,27.15,80129.13,0.1,0.28805,0.00022,19.14499]
[1778850159577,27.15,80129.13,0.1,0.28805,0.00022,19.14499]
[1778850159737,27.15,80129.13,0.1,0.28805,0.00022,19.14499]
[1778850159873,27.15,80129.13,0.1,0.28805,0.00022,19.14499]
[1778850160075,27.15,80129.13,0.1,0.28805,0.00022,19.14499]
[1778850160201,27.17,80129.13,0.1,0.28821,0.00022,19.15005]
[1778850160946,27.17,80129.13,0.1,0.28821,0.00022,19.15005]
[1778850160996,27.17,80129.13,0.1,0.28821,0.00022,19.15005]
[1778850161225,27.18,80129.81,0.1,0.28838,0.00022,19.15546]
[1778850161789,27.18,80129.81,0.1,0.28838,0.00022,19.15546]
[1778850162347,27.18,80129.81,0.1,0.28838,0.00022,19.15546]
[1778850162491,27.18,80123.25,0.1,0.28693,0.00022,19.10824]
[1778850162634,27.18,80123.25,0.1,0.28693,0.00022,19.10824]
[1778850163465,27.18,80112.49,0.1,0.28454,0.00022,19.02999]
[1778850168560,27.27,80108.48,0.1,0.28434,0.00022,19.02249]
[1778850169725,27.29,80108.48,0.1,0.28449,0.00022,19.02739]
[1778850172729,27.36,80112.2,0.1,0.28577,0.00022,19.06884]
[1778850172744,27.36,80112.2,0.1,0.28577,0.00022,19.06884]
[1778850172870,27.36,80112.2,0.1,0.28577,0.00022,19.06884]
[1778850173487,27.36,80112.2,0.1,0.28577,0.00022,19.06884]
[1778850173293,27.36,80111.79,0.1,0.28569,0.00022,19.06631]
[1778850174299,27.36,80111.79,0.1,0.2857,0.00022,19.06675]
[1778850179334,27.37,80110.25,0.1,0.28543,0.00022,19.05774]
[1778850184368,27.38,80108.3,0.1,0.28507,0.00022,19.04582]
[1778850189406,27.39,80107.27,0.1,0.28492,0.00022,19.0406]
[1778850194433,27.4,80109.29,0.1,0.28542,0.00022,19.05709]
[1778850194504,27.4,80109.29,0.1,0.28542,0.00022,19.05709]
[1778850194460,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850194589,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850194596,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195012,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195160,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195207,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195275,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195424,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195455,27.4,80119.61,0.1,0.28772,0.00022,19.13224]
[1778850195448,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850195626,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850195664,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850195835,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850195878,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850196076,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850196119,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850196129,27.42,80119.61,0.1,0.28787,0.00022,19.13712]
[1778850196457,27.44,80124.79,0.1,0.28916,0.00022,19.17876]
[1778850197665,27.46,80127.5,0.1,0.2899,0.00022,19.20231]
[1778850198473,27.47,80126.66,0.1,0.28982,0.00022,19.19948]
[1778850200066,27.49,80125.65,0.1,0.28969,0.00022,19.19543]
[1778850200107,27.49,80125.65,0.1,0.28969,0.00022,19.19543]
[1778850202427,27.51,80118.38,0.1,0.28829,0.00022,19.14973]
[1778850203726,27.53,80109.8,0.1,0.28651,0.00022,19.09193]
[1778850208668,27.54,80107.47,0.1,0.28604,0.00022,19.07645]
[1778850208680,27.54,80107.47,0.1,0.28604,0.00022,19.07645]
[1778850210542,27.54,80099.04,0.1,0.28422,0.00022,19.01638]
[1778850215591,27.55,80094.99,0.1,0.28333,0.00022,18.98314]
[1778850220604,27.55,80093.05,0.1,0.28293,0.00022,18.96995]
[1778850223491,27.55,80090.16,0.1,0.28231,0.00022,18.9492]
[1778850223497,27.55,80090.16,0.1,0.28231,0.00022,18.9492]
[1778850223496,27.55,80089.75,0.1,0.28223,0.00022,18.94645]
[1778850224528,27.55,80089.93,0.1,0.28227,0.00022,18.948]
[1778850229546,27.56,80087.45,0.1,0.28176,0.00022,18.93081]
[1778850233495,27.56,80087.83,0.1,0.28187,0.00022,18.93454]
[1778850233535,27.56,80087.83,0.1,0.28187,0.00022,18.93454]
[1778850233505,27.56,80087.37,0.1,0.28178,0.00022,18.93141]
[1778850234522,27.56,80081.64,0.1,0.28053,0.00022,18.88965]
[1778850236425,27.57,80079.49,0.1,0.28007,0.00022,18.87413]
[1778850241458,27.57,80080.52,0.1,0.28033,0.00022,18.88283]
[1778850242936,27.57,80072.02,0.1,0.2785,0.00022,18.82071]
[1778850247659,27.57,80067.14,0.1,0.27745,0.00022,18.78505]
[1778850247543,27.58,80059.46,0.1,0.2758,0.00022,18.72836]
[1778850247800,27.58,80059.46,0.1,0.2758,0.00022,18.72836]
[1778850248325,27.58,80059.46,0.1,0.2758,0.00022,18.72836]
[1778850248454,27.58,80059.46,0.1,0.2758,0.00022,18.72836]
[1778850248581,27.58,80044.6,0.1,0.2726,0.00022,18.61713]
[1778850248689,27.58,80044.6,0.1,0.2726,0.00022,18.61713]
[1778850248905,27.58,80044.6,0.1,0.2726,0.00022,18.61713]
[1778850249113,27.58,80044.6,0.1,0.2726,0.00022,18.61713]
[1778850249433,27.58,80044.6,0.1,0.2726,0.00022,18.61713]
[1778850249552,27.58,80044.6,0.1,0.2726,0.00022,18.61713]
[1778850249505,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850249622,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850249762,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850249801,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850249959,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850249977,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850250171,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850250196,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850250216,27.58,80050.16,0.1,0.2738,0.00022,18.65914]
[1778850250488,27.58,80052.61,0.1,0.27435,0.00022,18.67818]
[1778850253901,27.58,80044.84,0.1,0.27272,0.00021,18.62119]
[1778850258986,27.59,80053.71,0.1,0.27468,0.00022,18.68949]
[1778850262604,27.59,80054.28,0.1,0.27482,0.00022,18.69434]
[1778850262671,27.59,80055.63,0.1,0.27512,0.00022,18.70473]
[1778850262921,27.59,80055.63,0.1,0.27512,0.00022,18.70473]
[1778850263052,27.6,80058.52,0.1,0.27576,0.00022,18.72664]
[1778850264076,27.61,80066.1,0.1,0.27753,0.00022,18.78741]
[1778850265112,27.61,80066.1,0.1,0.27753,0.00022,18.78741]
[1778850265569,27.63,80074.97,0.1,0.27957,0.00022,18.85669]
[1778850266375,27.63,80074.97,0.1,0.27957,0.00022,18.85669]
[1778850266382,27.63,80074.97,0.1,0.27957,0.00022,18.85669]
[1778850266608,27.63,80081.17,0.1,0.28093,0.00022,18.90245]
[1778850269203,27.63,80078.89,0.1,0.28046,0.00022,18.88646]
[1778850269385,27.64,80076.66,0.1,0.27998,0.00022,18.87042]
[1778850270502,27.64,80067.66,0.1,0.27804,0.00022,18.80452]
[1778850271287,27.64,80057.89,0.1,0.27589,0.00022,18.72744]
[1778850275395,27.64,80051.44,0.1,0.27454,0.00022,18.68061]
[1778850281046,27.65,80048.21,0.1,0.27389,0.00021,18.65805]
[1778850286388,27.66,80048.39,0.1,0.27398,0.00021,18.66093]
[1778850288435,27.66,80039.25,0.1,0.27204,0.00021,18.59346]
[1778850290588,27.66,80047.48,0.1,0.27383,0.00021,18.65582]
[1778850292168,27.67,80065.65,0.1,0.27777,0.00022,18.79143]
[1778850293291,27.67,80065.65,0.1,0.27777,0.00022,18.79143]
[1778850293370,27.67,80079.59,0.1,0.2808,0.00022,18.89409]
[1778850295473,27.67,80083.4,0.1,0.28164,0.00022,18.92215]
[1778850295535,27.67,80087.85,0.1,0.28261,0.00022,18.95477]
[1778850298539,27.67,80090.59,0.1,0.28323,0.00022,18.97525]
[1778850298586,27.67,80093.21,0.1,0.28381,0.00022,18.99451]
[1778850300927,27.67,80099.79,0.1,0.28526,0.00022,19.04254]
[1778850300949,27.67,80099.79,0.1,0.28526,0.00022,19.04254]
[1778850301427,27.68,80100.53,0.1,0.28543,0.00022,19.04809]
[1778850304781,27.68,80101.31,0.1,0.28562,0.00022,19.0542]
[1778850304860,27.68,80101.31,0.1,0.28562,0.00022,19.0542]
[1778850305954,27.68,80101.08,0.1,0.28557,0.00022,19.05268]
[1778850306644,27.68,80100.43,0.1,0.28544,0.00022,19.04814]
[1778850311277,27.68,80106.62,0.1,0.28681,0.00022,19.09303]
[1778850311471,27.68,80106.62,0.1,0.28681,0.00022,19.09303]
[1778850311577,27.68,80102.22,0.1,0.28585,0.00022,19.06157]
[1778850312723,27.68,80102.65,0.1,0.28594,0.00022,19.06477]
[1778850312759,27.68,80102.65,0.1,0.28594,0.00022,19.06477]
[1778850312833,27.68,80102.65,0.1,0.28594,0.00022,19.06477]
[1778850313316,27.68,80088.08,0.1,0.28276,0.00022,18.95968]
[1778850314322,27.68,80070.19,0.1,0.27888,0.00022,18.82917]
[1778850315487,27.68,80070.19,0.1,0.27888,0.00022,18.82917]
[1778850315650,27.68,80074.61,0.1,0.27984,0.00022,18.86177]
[1778850320331,27.69,80075.34,0.1,0.28002,0.00022,18.86757]
[1778850320337,27.69,80075.34,0.1,0.28002,0.00022,18.86757]
[1778850320590,27.69,80078.12,0.1,0.28062,0.00022,18.88802]
[1778850323386,27.69,80085.84,0.1,0.28231,0.00022,18.9447]
[1778850324572,27.69,80094.68,0.1,0.28425,0.00022,19.00884]
[1778850324955,27.69,80094.68,0.1,0.28425,0.00022,19.00884]
[1778850324961,27.69,80094.68,0.1,0.28425,0.00022,19.00884]
[1778850325018,27.69,80094.68,0.1,0.28425,0.00022,19.00884]
[1778850325400,27.69,80094.68,0.1,0.28425,0.00022,19.00891]
[1778850329427,27.69,80086.87,0.1,0.28255,0.00022,18.95265]
[1778850334464,27.69,80085.02,0.1,0.28213,0.00022,18.93485]
[1778850339498,27.69,80082.2,0.1,0.28153,0.00022,18.9149]
[1778850344534,27.7,80082.33,0.1,0.28158,0.00022,18.91629]
[1778850348561,27.7,80090.18,0.1,0.28329,0.00022,18.97345]
[1778850351582,27.7,80099.99,0.1,0.28543,0.00022,19.04424]
[1778850356625,27.7,80096.62,0.1,0.28469,0.00022,19.01987]
[1778850361655,27.7,80092.68,0.1,0.28383,0.00022,18.99136]
[1778850362664,27.7,80079.7,0.1,0.281,0.00022,18.897]
[1778850367698,27.7,80077.22,0.1,0.28046,0.00022,18.87894]
[1778850372736,27.7,80078.32,0.1,0.28071,0.00022,18.88723]
[1778850378283,27.7,80083.43,0.1,0.28183,0.00022,18.92468]
[1778850383090,27.7,80092.21,0.1,0.28374,0.00022,18.98838]
[1778850383504,27.7,80084.23,0.1,0.282,0.00022,18.93045]
[1778850385180,27.7,80070.79,0.1,0.27908,0.00022,18.83214]
[1778850390584,27.7,80077.18,0.1,0.28046,0.00022,18.87893]
[1778850396450,27.7,80076.85,0.1,0.28037,0.00022,18.87201]
[1778850400738,27.7,80084.95,0.1,0.28215,0.00022,18.93168]
[1778850406983,27.7,80083.27,0.1,0.28179,0.00022,18.91978]
[1778850412021,27.7,80088.54,0.1,0.28294,0.00022,18.9582]
[1778850417053,27.7,80092.63,0.1,0.28384,0.00022,18.9879]
[1778850422088,27.7,80097.01,0.1,0.28479,0.00022,19.01943]
[1778850424102,27.7,80089.63,0.1,0.28318,0.00022,18.96613]
[1778850429140,27.7,80085.13,0.1,0.28221,0.00022,18.93364]
[1778850431151,27.71,80075.88,0.1,0.2802,0.00022,18.86641]
[1778850436814,27.71,80076.95,0.1,0.28045,0.00022,18.87472]
[1778850437553,27.71,80076.95,0.1,0.28045,0.00022,18.87472]
[1778850437606,27.71,80076.95,0.1,0.28045,0.00022,18.87472]
[1778850439612,27.71,80069.78,0.1,0.2789,0.00022,18.82229]
[1778850445255,27.71,80066.22,0.1,0.27814,0.00022,18.79655]
[1778850449280,27.71,80074.47,0.1,0.27994,0.00022,18.85749]
[1778850454315,27.71,80069.85,0.1,0.27891,0.00022,18.81916]
[1778850459350,27.72,80075.32,0.1,0.28011,0.00022,18.85978]
[1778850464386,27.72,80085.15,0.1,0.28226,0.00022,18.93182]
[1778850469321,27.72,80091.41,0.1,0.28364,0.00022,18.9775]
[1778850469334,27.72,80091.41,0.1,0.28364,0.00022,18.9775]
[1778850469421,27.72,80086.76,0.1,0.28263,0.00022,18.94396]
[1778850471957,27.72,80085.52,0.1,0.28237,0.00022,18.93521]
[1778850472129,27.72,80085.52,0.1,0.28237,0.00022,18.93521]
[1778850472225,27.72,80085.52,0.1,0.28237,0.00022,18.93521]
[1778850472390,27.72,80085.52,0.1,0.28237,0.00022,18.93521]
[1778850472399,27.72,80085.52,0.1,0.28237,0.00022,18.93521]
[1778850472590,27.72,80079.47,0.1,0.28105,0.00022,18.89132]
[1778850474457,27.72,80079.51,0.1,0.28106,0.00022,18.89167]
[1778850474539,27.72,80073.45,0.1,0.27975,0.00022,18.84752]
[1778850475760,27.72,80073.45,0.1,0.27975,0.00022,18.84752]
[1778850475827,27.72,80073.87,0.1,0.27985,0.00022,18.8507]
[1778850480947,27.72,80074.05,0.1,0.2799,0.00022,18.8526]
[1778850486540,27.73,80073.63,0.1,0.27984,0.00022,18.85044]
[1778850491575,27.73,80075.93,0.1,0.28036,0.00022,18.86802]
[1778850496610,27.73,80073.45,0.1,0.27985,0.00022,18.85071]
[1778850501645,27.74,80076.27,0.1,0.28049,0.00022,18.87212]
[1778850506681,27.74,80076.24,0.1,0.2805,0.00022,18.87269]
[1778850511716,27.74,80077.92,0.1,0.28085,0.00022,18.88061]
[1778850512722,27.75,80066.3,0.1,0.27834,0.00022,18.79583]
[1778850515744,27.75,80053.73,0.1,0.27564,0.00022,18.7035]
[1778850520776,27.75,80055.31,0.1,0.276,0.00022,18.7158]
[1778850526821,27.76,80064.11,0.1,0.27794,0.00022,18.78221]
[1778850528834,27.76,80057.24,0.1,0.27647,0.00022,18.73203]
[1778850532863,27.76,80050.08,0.1,0.27495,0.00021,18.67968]
[1778850537898,27.76,80053.75,0.1,0.27576,0.00021,18.70755]
[1778850542936,27.77,80054.99,0.1,0.27606,0.00022,18.71757]
[1778850548570,27.77,80054.56,0.1,0.276,0.00021,18.71564]
[1778850548578,27.77,80054.56,0.1,0.276,0.00021,18.71564]
[1778850548764,27.77,80055.32,0.1,0.27617,0.00022,18.7215]
[1778850551942,27.77,80056.4,0.1,0.27642,0.00022,18.72993]
[1778850552909,27.78,80063.37,0.1,0.27793,0.00022,18.7818]
[1778850557940,27.81,80065.6,0.1,0.27864,0.00022,18.80566]
[1778850562957,27.81,80063.99,0.1,0.27833,0.00022,18.79488]
[1778850566816,27.81,80065.97,0.1,0.27878,0.00022,18.81019]
[1778850566859,27.81,80065.97,0.1,0.27878,0.00022,18.81019]
[1778850571579,27.82,80077.28,0.1,0.28122,0.00022,18.88873]
[1778850577802,27.82,80070.9,0.1,0.27987,0.00022,18.84327]
[1778850583220,27.83,80068.86,0.1,0.27945,0.00022,18.82926]
[1778850587872,27.83,80060.44,0.1,0.27767,0.00022,18.76859]
[1778850593290,27.84,80064.25,0.1,0.27852,0.00022,18.79756]
[1778850598325,27.84,80062.4,0.1,0.27815,0.00022,18.78501]
[1778850602725,27.84,80064.68,0.1,0.27866,0.00022,18.80231]
[1778850602784,27.84,80064.68,0.1,0.27866,0.00022,18.80231]
[1778850605375,27.84,80056.03,0.1,0.27682,0.00021,18.73953]
[1778850610410,27.85,80054.53,0.1,0.27652,0.00021,18.72926]
[1778850615444,27.85,80052.15,0.1,0.27603,0.00021,18.71248]
[1778850619488,27.85,80048.25,0.1,0.27521,0.00021,18.6841]
[1778850619532,27.85,80048.25,0.1,0.27521,0.00021,18.6841]
[1778850620457,27.85,80047.77,0.1,0.27512,0.00021,18.68098]
[1778850621001,27.86,80047.76,0.1,0.27512,0.00021,18.68117]
[1778850626045,27.86,80053.51,0.1,0.2764,0.00021,18.7249]
[1778850627775,27.86,80065.99,0.1,0.27909,0.00022,18.81681]
[1778850628673,27.86,80065.99,0.1,0.27909,0.00022,18.81681]
[1778850628956,27.86,80067.49,0.1,0.27942,0.00022,18.8279]
[1778850630723,27.86,80069.22,0.1,0.2798,0.00022,18.84063]
[1778850630736,27.86,80069.22,0.1,0.2798,0.00022,18.84063]
[1778850631253,27.86,80075.24,0.1,0.28106,0.00022,18.87963]
[1778850631292,27.86,80075.24,0.1,0.28106,0.00022,18.87963]
[1778850631522,27.86,80075.24,0.1,0.28106,0.00022,18.87963]
[1778850631601,27.86,80075.79,0.1,0.28118,0.00022,18.88361]
[1778850633971,27.87,80075.79,0.1,0.28119,0.00022,18.88379]
[1778850634023,27.87,80080.08,0.1,0.28213,0.00022,18.91527]
[1778850639054,27.87,80078.39,0.1,0.28179,0.00022,18.90399]
[1778850641969,27.87,80088.94,0.1,0.2841,0.00022,18.98055]
[1778850646985,27.88,80083.51,0.1,0.28294,0.00022,18.9423]
[1778850652037,27.88,80082.97,0.1,0.28286,0.00022,18.93951]
[1778850657051,27.89,80083.9,0.1,0.2831,0.00022,18.94739]
[1778850662056,27.89,80083.6,0.1,0.28307,0.00022,18.94628]
[1778850667103,27.9,80084.45,0.1,0.28329,0.00022,18.95366]
[1778850669420,27.9,80090.2,0.1,0.28455,0.00022,18.99533]
[1778850669669,27.9,80090.2,0.1,0.28455,0.00022,18.99533]
[1778850669726,27.9,80090.2,0.1,0.28455,0.00022,18.99533]
[1778850669933,27.9,80090.2,0.1,0.28455,0.00022,18.99533]
[1778850670003,27.9,80098.96,0.1,0.28646,0.00022,19.05811]
[1778850671717,27.9,80099.63,0.1,0.28662,0.00022,19.06308]
[1778850672015,27.9,80101.86,0.1,0.2871,0.00022,19.07901]
[1778850672272,27.9,80101.86,0.1,0.2871,0.00022,19.07901]
[1778850672405,27.9,80101.86,0.1,0.2871,0.00022,19.07901]
[1778850672998,27.9,80101.86,0.1,0.2871,0.00022,19.07901]
[1778850673022,27.9,80101.86,0.1,0.2871,0.00022,19.07901]
[1778850673038,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850673254,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850673376,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850673679,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850673778,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850673851,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850673984,27.9,80110.87,0.1,0.28907,0.00022,19.14276]
[1778850674011,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674120,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674182,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674237,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674401,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674450,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674617,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674654,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674823,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850674863,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850675036,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850675066,27.9,80111.18,0.1,0.28914,0.00022,19.14502]
[1778850675048,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850675248,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850675271,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850675289,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850675290,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850675828,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850675843,27.9,80101.64,0.1,0.28707,0.00022,19.07775]
[1778850676061,27.9,80103.73,0.1,0.28753,0.00022,19.09281]
[1778850681143,27.91,80106.35,0.1,0.28812,0.00022,19.1119]
[1778850681440,27.91,80106.35,0.1,0.28812,0.00022,19.1119]
[1778850681498,27.91,80106.35,0.1,0.28812,0.00022,19.1119]
[1778850681565,27.91,80106.35,0.1,0.28812,0.00022,19.1119]
[1778850681913,27.91,80106.35,0.1,0.28812,0.00022,19.11203]
[1778850682925,27.91,80098.35,0.1,0.28638,0.00022,19.05534]
[1778850683927,27.91,80090.5,0.1,0.28467,0.00022,18.99938]
[1778850686170,27.91,80090.97,0.1,0.28478,0.00022,19.00287]
[1778850691181,27.91,80094.99,0.1,0.28564,0.00022,19.02748]
[1778850694283,27.91,80098.02,0.1,0.28631,0.00022,19.04937]
[1778850700047,27.92,80097.95,0.1,0.28631,0.00022,19.04944]
[1778850705079,27.92,80094.4,0.1,0.28555,0.00022,19.02457]
[1778850710113,27.92,80090.8,0.1,0.28479,0.00022,18.99939]
[1778850715150,27.92,80088.64,0.1,0.28434,0.00022,18.98452]
[1778850718750,27.92,80088.17,0.1,0.28424,0.00022,18.9814]
[1778850718862,27.92,80088.17,0.1,0.28424,0.00022,18.9814]
[1778850721191,27.92,80077.1,0.1,0.28186,0.00022,18.90222]
[1778850726233,27.93,80072.95,0.1,0.28098,0.00022,18.8727]
[1778850731263,27.93,80075.53,0.1,0.28155,0.00022,18.89165]
[1778850736301,27.93,80069.45,0.1,0.28024,0.00022,18.84793]
[1778850741336,27.93,80064.21,0.1,0.27914,0.00022,18.8108]
[1778850744726,27.94,80058.72,0.1,0.27798,0.00021,18.77129]
[1778850744732,27.94,80058.72,0.1,0.27798,0.00021,18.77129]
[1778850744953,27.94,80054.62,0.1,0.27711,0.00021,18.74145]
[1778850746381,27.94,80055.57,0.1,0.27731,0.00021,18.74841]
[1778850746418,27.94,80055.57,0.1,0.27731,0.00021,18.74841]
[1778850746506,27.94,80053.81,0.1,0.27694,0.00021,18.7357]
[1778850751622,27.94,80048.23,0.1,0.27577,0.00021,18.69552]
[1778850751799,27.94,80048.23,0.1,0.27577,0.00021,18.69552]
[1778850751846,27.94,80048.31,0.1,0.27575,0.00021,18.69136]
[1778850757452,27.95,80051.85,0.1,0.27655,0.00021,18.71865]
[1778850759144,27.95,80051.85,0.1,0.27655,0.00021,18.71865]
[1778850760011,27.95,80052.03,0.1,0.27659,0.00021,18.72017]
[1778850760060,27.95,80045.98,0.1,0.27531,0.00021,18.67611]
[1778850760781,27.95,80045.98,0.1,0.27531,0.00021,18.67611]
[1778850765847,27.95,80041.32,0.1,0.27434,0.00021,18.64261]
[1778850767806,27.95,80039.67,0.1,0.274,0.00021,18.63073]
[1778850769195,27.96,80049.07,0.1,0.27602,0.00021,18.70045]
[1778850771106,27.96,80050.7,0.1,0.27637,0.00021,18.7126]
[1778850771552,27.96,80050.65,0.1,0.27637,0.00021,18.7124]
[1778850774719,27.96,80048.62,0.1,0.27594,0.00021,18.69781]
[1778850774792,27.96,80048.7,0.1,0.27597,0.00021,18.69855]
[1778850779580,27.96,80050.21,0.1,0.27631,0.00021,18.71024]
[1778850783870,27.96,80055.06,0.1,0.27736,0.00021,18.7463]
[1778850783971,27.96,80050.42,0.1,0.27637,0.00021,18.7125]
[1778850789791,27.97,80049.63,0.1,0.27622,0.00021,18.70724]
[1778850790005,27.97,80049.63,0.1,0.27622,0.00021,18.70724]
[1778850790092,27.97,80049.16,0.1,0.27613,0.00021,18.70405]
[1778850795116,27.97,80051.46,0.1,0.27663,0.00021,18.72137]
[1778850795839,27.97,80051.63,0.1,0.27667,0.00021,18.72274]
[1778850796163,27.97,80051.57,0.1,0.27666,0.00021,18.72242]
[1778850797154,27.97,80043.91,0.1,0.27503,0.00021,18.66624]
[1778850800893,27.97,80039.43,0.1,0.27409,0.00021,18.63379]
[1778850801207,27.97,80039.68,0.1,0.27415,0.00021,18.63574]
[1778850802390,27.97,80038.45,0.1,0.27389,0.00021,18.62675]
[1778850807457,27.98,80035.12,0.1,0.2732,0.00021,18.60283]
[1778850807506,27.98,80035.12,0.1,0.2732,0.00021,18.60283]
[1778850808004,27.98,80035.36,0.1,0.27326,0.00021,18.60476]
[1778850809202,27.98,80035.36,0.1,0.27326,0.00021,18.60476]
[1778850809041,27.98,80046.38,0.1,0.27561,0.00021,18.68604]
[1778850809398,27.98,80046.38,0.1,0.27561,0.00021,18.68604]
[1778850809647,27.98,80046.38,0.1,0.27561,0.00021,18.68604]
[1778850809870,27.98,80053.14,0.1,0.27706,0.00021,18.73586]
[1778850814281,27.98,80052.41,0.1,0.27688,0.00021,18.72614]
[1778850814863,27.98,80052.31,0.1,0.27686,0.00021,18.72555]
[1778850819894,27.98,80050.88,0.1,0.27658,0.00021,18.7159]
[1778850824930,27.99,80051.82,0.1,0.2768,0.00021,18.72345]
[1778850829964,27.99,80050.93,0.1,0.27663,0.00021,18.71759]
[1778850834999,27.99,80052.57,0.1,0.27701,0.00021,18.73031]
[1778850841042,28.0,80052.13,0.1,0.27694,0.00021,18.72796]
[1778850845075,28.0,80052.94,0.1,0.27713,0.00021,18.73449]
[1778850846313,28.0,80053.2,0.1,0.27719,0.00021,18.73653]
[1778850846370,28.0,80053.2,0.1,0.27719,0.00021,18.73653]
[1778850846555,28.0,80053.2,0.1,0.27719,0.00021,18.73653]
[1778850847085,28.0,80058.83,0.1,0.2784,0.00021,18.77777]
[1778850848264,28.0,80073.89,0.1,0.28164,0.00022,18.88696]
[1778850849509,28.0,80073.89,0.1,0.28165,0.00022,18.88714]
[1778850851562,28.0,80074.49,0.1,0.28179,0.00022,18.8918]
[1778850851679,28.0,80074.49,0.1,0.28179,0.00022,18.8918]
[1778850852203,28.0,80075.53,0.1,0.28201,0.00022,18.89946]
[1778850853593,28.0,80075.53,0.1,0.28202,0.00022,18.89963]
[1778850853633,28.0,80075.53,0.1,0.28202,0.00022,18.89963]
[1778850854237,28.01,80077.9,0.1,0.28254,0.00022,18.91683]
[1778850859244,28.01,80082.5,0.1,0.28355,0.00022,18.95045]
[1778850864276,28.01,80078.27,0.1,0.28266,0.00022,18.92096]
[1778850869315,28.02,80083.25,0.1,0.28377,0.00022,18.95757]
[1778850874369,28.02,80084.03,0.1,0.28392,0.00022,18.95897]
[1778850876134,28.02,80086.16,0.1,0.28439,0.00022,18.97432]
[1778850876288,28.02,80087.21,0.1,0.28462,0.00022,18.98194]
[1778850881338,28.02,80086.99,0.1,0.28459,0.00022,18.9809]
[1778850884194,28.02,80096.47,0.1,0.28665,0.00022,19.04871]
[1778850889211,28.03,80092.99,0.1,0.28591,0.00022,19.02447]
[1778850894230,28.03,80093.63,0.1,0.28606,0.00022,19.0293]
[1778850899247,28.03,80099.06,0.1,0.28725,0.00022,19.0681]
[1778850904256,28.03,80094.1,0.1,0.28619,0.00022,19.03352]
[1778850909269,28.03,80091.58,0.1,0.28565,0.00022,19.01589]
[1778850910259,28.03,80090.83,0.1,0.28549,0.00022,19.01062]
[1778850910308,28.03,80090.83,0.1,0.28549,0.00022,19.01062]
[1778850910324,28.03,80077.69,0.1,0.28265,0.00022,18.91688]
[1778850911015,28.03,80067.5,0.1,0.28046,0.00021,18.84354]
[1778850912545,28.03,80063.87,0.1,0.27968,0.00021,18.81739]
[1778850913429,28.03,80063.87,0.1,0.27968,0.00021,18.81739]
[1778850913482,28.03,80063.87,0.1,0.27968,0.00021,18.81739]
[1778850914267,28.03,80063.87,0.1,0.27968,0.00021,18.81739]
[1778850914243,28.04,80054.75,0.1,0.27774,0.00021,18.75152]
[1778850915317,28.04,80049.23,0.1,0.27656,0.00021,18.71124]
[1778850915761,28.04,80049.23,0.1,0.27656,0.00021,18.71124]
[1778850915896,28.04,80046.38,0.1,0.27596,0.00021,18.69038]
[1778850917348,28.04,80036.7,0.1,0.27391,0.00021,18.61963]
[1778850918944,28.04,80036.7,0.1,0.27391,0.00021,18.61963]
[1778850919335,28.04,80036.7,0.1,0.27391,0.00021,18.61963]
[1778850919083,28.04,80035.37,0.1,0.27363,0.00021,18.61004]
[1778850920342,28.04,80036.16,0.1,0.2738,0.00021,18.61603]
[1778850920938,28.04,80036.16,0.1,0.2738,0.00021,18.61603]
[1778850925938,28.04,80036.28,0.1,0.27385,0.00021,18.6177]
[1778850929318,28.04,80046.37,0.1,0.27602,0.00021,18.6924]
[1778850929622,28.04,80046.37,0.1,0.27602,0.00021,18.6924]
[1778850929707,28.04,80046.37,0.1,0.27602,0.00021,18.6924]
[1778850930159,28.04,80046.37,0.1,0.27602,0.00021,18.6924]
[1778850930261,28.05,80053.63,0.1,0.27757,0.00021,18.74566]
[1778850931363,28.05,80062.0,0.1,0.27933,0.00021,18.80169]
[1778850931744,28.05,80062.0,0.1,0.27933,0.00021,18.80169]
[1778850932259,28.05,80062.82,0.1,0.27951,0.00021,18.80775]
[1778850937260,28.05,80063.98,0.1,0.27977,0.00021,18.81661]
[1778850937616,28.05,80065.61,0.1,0.28013,0.00021,18.82854]
[1778850938261,28.05,80065.86,0.1,0.28018,0.00021,18.83047]
[1778850939723,28.05,80065.66,0.1,0.28014,0.00021,18.82915]
[1778850939892,28.05,80065.66,0.1,0.28014,0.00021,18.82915]
[1778850941955,28.05,80065.38,0.1,0.28009,0.00021,18.82738]
[1778850941967,28.05,80066.2,0.1,0.28027,0.00021,18.83342]
[1778850944118,28.05,80074.61,0.1,0.28209,0.00022,18.89422]
[1778850945245,28.05,80074.61,0.1,0.28209,0.00022,18.89422]
[1778850945322,28.05,80074.61,0.1,0.28209,0.00022,18.89422]
[1778850947839,28.05,80081.84,0.1,0.28366,0.00022,18.94639]
[1778850948325,28.05,80082.36,0.1,0.28377,0.00022,18.95023]
[1778850951320,28.06,80089.94,0.1,0.28542,0.00022,19.00454]
[1778850956315,28.06,80091.17,0.1,0.28571,0.00022,19.01376]
[1778850956382,28.06,80086.86,0.1,0.28478,0.00022,18.98323]
[1778850958384,28.06,80089.88,0.1,0.28543,0.00022,19.00481]
[1778850958322,28.06,80082.1,0.1,0.28376,0.00022,18.94957]
[1778850959387,28.06,80068.3,0.1,0.28078,0.00021,18.85058]
[1778850962425,28.06,80068.33,0.1,0.2808,0.00021,18.85117]
[1778850962444,28.06,80068.33,0.1,0.2808,0.00021,18.85117]
[1778850962472,28.06,80068.33,0.1,0.2808,0.00021,18.85117]
[1778850963293,28.06,80068.6,0.1,0.28086,0.00021,18.85323]
[1778850968348,28.06,80065.59,0.1,0.28023,0.00021,18.83198]
[1778850970335,28.07,80058.24,0.1,0.27867,0.00021,18.7792]
[1778850971308,28.07,80050.31,0.1,0.27698,0.00021,18.72155]
[1778850976328,28.07,80050.55,0.1,0.27703,0.00021,18.72347]
[1778850981344,28.07,80049.61,0.1,0.27684,0.00021,18.71694]
[1778850986370,28.07,80049.28,0.1,0.27679,0.00021,18.71516]
[1778850987384,28.07,80055.91,0.1,0.27822,0.00021,18.76372]
[1778850992409,28.07,80058.2,0.1,0.27868,0.00021,18.77601]
[1778850997157,28.08,80062.23,0.1,0.27957,0.00021,18.80606]
[1778850997415,28.08,80062.61,0.1,0.27966,0.00021,18.80895]
[1778851002323,28.08,80064.08,0.1,0.27999,0.00021,18.82011]
[1778851002368,28.08,80068.56,0.1,0.28096,0.00021,18.85253]
[1778851004443,28.08,80080.93,0.1,0.28363,0.00022,18.94151]
[1778851005532,28.08,80077.67,0.1,0.28293,0.00022,18.91832]
[1778851005535,28.08,80077.67,0.1,0.28293,0.00022,18.91832]
[1778851005602,28.08,80077.67,0.1,0.28293,0.00022,18.91832]
[1778851006034,28.08,80077.67,0.1,0.28293,0.00022,18.91832]
[1778851006075,28.08,80077.67,0.1,0.28293,0.00022,18.91832]
[1778851006402,28.08,80077.67,0.1,0.28293,0.00022,18.91832]
[1778851006236,28.08,80076.58,0.1,0.2827,0.00022,18.91065]
[1778851006523,28.08,80076.58,0.1,0.2827,0.00022,18.91065]
[1778851008369,28.08,80076.58,0.1,0.2827,0.00022,18.91078]
[1778851011127,28.09,80070.75,0.1,0.28146,0.00021,18.86944]
[1778851011186,28.09,80070.75,0.1,0.28146,0.00021,18.86944]
[1778851011679,28.09,80069.54,0.1,0.28121,0.00021,18.86091]
[1778851012403,28.09,80069.25,0.1,0.28115,0.00021,18.859]
[1778851017476,28.09,80070.67,0.1,0.28148,0.00021,18.87009]
[1778851021385,28.09,80061.36,0.1,0.27951,0.00021,18.80362]
[1778851023965,28.1,80056.32,0.1,0.27844,0.00021,18.7674]
[1778851023972,28.1,80056.32,0.1,0.27844,0.00021,18.7674]
[1778851024359,28.1,80056.32,0.1,0.27844,0.00021,18.7674]
[1778851024379,28.1,80056.28,0.1,0.27843,0.00021,18.76727]
[1778851026016,28.1,80058.05,0.1,0.27882,0.00021,18.78026]
[1778851026025,28.1,80058.05,0.1,0.27882,0.00021,18.78026]
[1778851027076,28.1,80061.11,0.1,0.27947,0.00021,18.80254]
[1778851027084,28.1,80061.11,0.1,0.27947,0.00021,18.80254]
[1778851027085,28.1,80061.11,0.1,0.27947,0.00021,18.80254]
[1778851027147,28.1,80061.11,0.1,0.27947,0.00021,18.80254]
[1778851027350,28.1,80061.11,0.1,0.27948,0.00021,18.8027]
[1778851029075,28.1,80061.68,0.1,0.27961,0.00021,18.80698]
[1778851029144,28.1,80061.68,0.1,0.27961,0.00021,18.80698]
[1778851030129,28.1,80062.18,0.1,0.27972,0.00021,18.81074]
[1778851030371,28.1,80061.17,0.1,0.27951,0.00021,18.8036]
[1778851035406,28.1,80060.56,0.1,0.2794,0.00021,18.80001]
[1778851039435,28.11,80053.08,0.1,0.27782,0.00021,18.74651]
[1778851044469,28.11,80052.6,0.1,0.27775,0.00021,18.74395]
[1778851049504,28.11,80053.11,0.1,0.27789,0.00021,18.74863]
[1778851054556,28.12,80053.88,0.1,0.27804,0.00021,18.75017]
[1778851057575,28.14,80062.17,0.1,0.27993,0.00021,18.81408]
[1778851060874,28.14,80061.97,0.1,0.2799,0.00021,18.81293]
[1778851061125,28.15,80065.61,0.1,0.28077,0.00021,18.84203]
[1778851062937,28.15,80065.61,0.1,0.28077,0.00021,18.84203]
[1778851063029,28.15,80065.56,0.1,0.28079,0.00021,18.84283]
[1778851068660,28.16,80061.79,0.1,0.28001,0.00021,18.81638]
[1778851071133,28.16,80061.05,0.1,0.27985,0.00021,18.81119]
[1778851071181,28.16,80061.05,0.1,0.27985,0.00021,18.81119]
[1778851076710,28.16,80060.03,0.1,0.27967,0.00021,18.80494]
[1778851081384,28.18,80060.44,0.1,0.27987,0.00021,18.81147]
[1778851081474,28.18,80059.24,0.1,0.27961,0.00021,18.80298]
[1778851086785,28.19,80060.33,0.1,0.27995,0.00021,18.81429]
[1778851091923,28.21,80061.81,0.1,0.28037,0.00021,18.82817]
[1778851094822,28.21,80061.48,0.1,0.28031,0.00021,18.8262]
[1778851094843,28.21,80060.44,0.1,0.28009,0.00021,18.81887]
[1778851099245,28.21,80054.37,0.1,0.27881,0.00021,18.77557]
[1778851099500,28.22,80050.35,0.1,0.27801,0.00021,18.74841]
[1778851104514,28.22,80052.14,0.1,0.27841,0.00021,18.762]
[1778851109557,28.22,80057.01,0.1,0.27948,0.00021,18.798]
[1778851114593,28.23,80056.11,0.1,0.27927,0.00021,18.78733]
[1778851116240,28.23,80057.96,0.1,0.27967,0.00021,18.8008]
[1778851116344,28.23,80058.9,0.1,0.27987,0.00021,18.80771]
[1778851122053,28.23,80059.42,0.1,0.28001,0.00021,18.81214]
[1778851124536,28.23,80069.96,0.1,0.28227,0.00021,18.88797]
[1778851126081,28.23,80069.96,0.1,0.28227,0.00021,18.88797]
[1778851126155,28.23,80069.96,0.1,0.28227,0.00021,18.88797]
[1778851126187,28.23,80079.5,0.1,0.28432,0.00021,18.95587]
[1778851131222,28.24,80080.39,0.1,0.28452,0.00021,18.96231]
[1778851131414,28.24,80089.26,0.1,0.28643,0.00022,19.025]
[1778851134710,28.24,80093.55,0.1,0.28736,0.00022,19.05526]
[1778851135144,28.24,80092.46,0.1,0.28713,0.00022,19.04783]
[1778851138177,28.24,80095.31,0.1,0.28775,0.00022,19.06804]
[1778851138551,28.24,80092.88,0.1,0.28723,0.00022,19.05123]
[1778851143575,28.24,80094.84,0.1,0.28767,0.00022,19.06538]
[1778851148586,28.24,80096.78,0.1,0.2881,0.00022,19.07938]
[1778851153599,28.24,80099.78,0.1,0.28876,0.00022,19.10061]
[1778851155443,28.24,80102.71,0.1,0.2894,0.00022,19.12108]
[1778851155532,28.24,80102.63,0.1,0.28938,0.00022,19.12055]
[1778851160607,28.24,80108.79,0.1,0.29072,0.00022,19.16332]
[1778851164578,28.24,80109.97,0.1,0.29097,0.00022,19.17144]
[1778851165463,28.24,80112.76,0.1,0.29158,0.00022,19.19079]
[1778851165498,28.24,80113.06,0.1,0.29164,0.00022,19.1929]
[1778851171049,28.25,80117.09,0.1,0.29253,0.00022,19.22086]
[1778851176097,28.25,80119.01,0.1,0.29291,0.00022,19.22926]
[1778851178477,28.25,80112.88,0.1,0.29157,0.00022,19.18696]
[1778851178621,28.25,80112.91,0.1,0.29158,0.00022,19.18714]
[1778851180516,28.25,80103.47,0.1,0.28953,0.00022,19.12165]
[1778851183626,28.25,80090.35,0.1,0.28669,0.00022,19.02983]
[1778851184977,28.24,80086.3,0.1,0.28582,0.00022,19.00127]
[1778851185037,28.24,80086.3,0.1,0.28582,0.00022,19.00127]
[1778851185977,28.24,80086.3,0.1,0.28582,0.00022,19.00123]
[1778851186502,28.24,80087.38,0.1,0.28605,0.00022,19.00879]
[1778851191537,28.24,80086.65,0.1,0.28588,0.00022,19.00346]
[1778851196573,28.24,80092.35,0.1,0.28712,0.00022,19.04381]
[1778851200416,28.25,80095.06,0.1,0.28772,0.00022,19.06313]
[1778851200600,28.25,80095.21,0.1,0.28775,0.00022,19.06427]
[1778851203701,28.25,80098.41,0.1,0.28845,0.00022,19.0869]
[1778851204629,28.25,80098.93,0.1,0.28857,0.00022,19.09061]
[1778851206642,28.25,80105.67,0.1,0.29003,0.00022,19.13766]
[1778851211642,28.25,80109.97,0.1,0.29097,0.00022,19.16759]
[1778851212612,28.25,80102.78,0.1,0.28941,0.00022,19.11762]
[1778851217617,28.25,80097.1,0.1,0.28818,0.00022,19.07799]
[1778851222652,28.25,80097.29,0.1,0.28822,0.00022,19.07932]
[1778851227654,28.25,80098.88,0.1,0.28856,0.00022,19.09039]
[1778851232667,28.25,80104.97,0.1,0.28985,0.00022,19.12811]
[1778851237671,28.25,80108.36,0.1,0.29059,0.00022,19.15191]
[1778851241671,28.25,80117.01,0.1,0.29248,0.00022,19.21187]
[1778851243044,28.25,80116.99,0.1,0.29247,0.00022,19.21174]
[1778851243650,28.25,80116.29,0.1,0.29232,0.00022,19.20692]
[1778851248654,28.25,80114.33,0.1,0.2919,0.00022,19.19343]
[1778851249624,28.25,80114.33,0.1,0.2919,0.00022,19.19343]
[1778851250697,28.25,80111.47,0.1,0.29128,0.00022,19.17371]
[1778851255713,28.25,80111.06,0.1,0.29118,0.00022,19.17053]
[1778851260783,28.25,80116.22,0.1,0.29228,0.00022,19.20577]
[1778851262717,28.25,80118.96,0.1,0.29288,0.00022,19.22461]
[1778851262756,28.25,80118.96,0.1,0.29288,0.00022,19.22461]
[1778851268071,28.25,80120.08,0.1,0.29313,0.00022,19.23254]
[1778851273112,28.25,80121.92,0.1,0.29354,0.00022,19.24551]
[1778851278144,28.25,80122.83,0.1,0.29375,0.00022,19.25205]
[1778851283181,28.25,80126.12,0.1,0.29448,0.00022,19.27479]
[1778851287413,28.25,80131.98,0.1,0.29575,0.00022,19.3146]
[1778851287732,28.25,80131.77,0.1,0.29571,0.00022,19.31316]
[1778851292610,28.25,80127.21,0.1,0.29467,0.00022,19.27719]
[1778851292711,28.25,80126.41,0.1,0.2945,0.00022,19.27174]
[1778851296269,28.25,80118.99,0.1,0.29288,0.00022,19.22086]
[1778851301308,28.25,80122.03,0.1,0.29355,0.00022,19.24189]
[1778851306339,28.26,80120.36,0.1,0.29319,0.00022,19.23074]
[1778851311374,28.26,80120.38,0.1,0.2932,0.00022,19.23085]
[1778851316409,28.26,80119.4,0.1,0.29299,0.00022,19.22426]
[1778851322453,28.26,80120.28,0.1,0.29319,0.00022,19.23058]
[1778851327486,28.26,80120.44,0.1,0.29323,0.00022,19.23176]
[1778851332522,28.26,80117.7,0.1,0.29262,0.00022,19.21272]
[1778851337557,28.26,80120.13,0.1,0.29314,0.00022,19.22905]
[1778851342592,28.25,80124.46,0.1,0.29408,0.00022,19.25859]
[1778851346620,28.25,80131.02,0.1,0.29551,0.00022,19.30322]
[1778851351655,28.25,80133.1,0.1,0.29592,0.00022,19.31236]
[1778851356692,28.25,80133.1,0.1,0.29592,0.00022,19.31226]
[1778851361726,28.25,80135.09,0.1,0.29635,0.00022,19.32557]
[1778851365753,28.25,80127.33,0.1,0.29465,0.00022,19.27262]
[1778851370789,28.25,80123.63,0.1,0.29385,0.00022,19.24753]
[1778851375823,28.25,80121.3,0.1,0.29335,0.00022,19.23179]
[1778851380859,28.26,80121.66,0.1,0.29343,0.00022,19.23457]
[1778851385896,28.26,80125.51,0.1,0.29428,0.00022,19.26113]
[1778851390929,28.26,80126.69,0.1,0.29454,0.00022,19.26933]
[1778851395963,28.26,80121.5,0.1,0.29341,0.00022,19.2339]
[1778851401093,28.26,80122.31,0.1,0.2936,0.00022,19.23964]
[1778851407040,28.26,80126.45,0.1,0.29451,0.00022,19.26825]
[1778851412150,28.26,80129.69,0.1,0.29518,0.00022,19.28548]
[1778851416718,28.26,80132.19,0.1,0.29573,0.00022,19.30275]
[1778851416833,28.26,80132.19,0.1,0.29573,0.00022,19.30275]
[1778851417714,28.26,80134.88,0.1,0.29633,0.00022,19.3211]
[1778851417815,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418048,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418259,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418404,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418517,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418592,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418703,28.26,80144.77,0.1,0.29849,0.00022,19.38794]
[1778851418720,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851418930,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419111,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419165,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419323,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419355,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419366,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419391,28.26,80159.45,0.1,0.30173,0.00022,19.48623]
[1778851419661,28.26,80154.98,0.1,0.30074,0.00022,19.45651]
[1778851425765,28.26,80151.87,0.1,0.30006,0.00022,19.4358]
[1778851425777,28.26,80151.87,0.1,0.30006,0.00022,19.4358]
[1778851425854,28.26,80151.87,0.1,0.30006,0.00022,19.4358]
[1778851425918,28.26,80151.13,0.1,0.2999,0.00022,19.43073]
[1778851431210,28.26,80147.04,0.1,0.29899,0.00022,19.40316]
[1778851436644,28.26,80143.21,0.1,0.29815,0.00022,19.37743]
[1778851438304,28.26,80133.23,0.1,0.29597,0.00022,19.31001]
[1778851440658,28.26,80121.4,0.1,0.29339,0.00022,19.22926]
[1778851444064,28.26,80121.42,0.1,0.29339,0.00022,19.22951]
[1778851444142,28.26,80121.42,0.1,0.29339,0.00022,19.22951]
[1778851444433,28.26,80121.42,0.1,0.29339,0.00022,19.22951]
[1778851444525,28.26,80121.23,0.1,0.29335,0.00022,19.2282]
[1778851450538,28.26,80127.08,0.1,0.29464,0.00022,19.26851]
[1778851456387,28.27,80125.55,0.1,0.29431,0.00022,19.25838]
[1778851461424,28.27,80125.63,0.1,0.29434,0.00022,19.25923]
[1778851467768,28.27,80125.76,0.1,0.29438,0.00022,19.26037]
[1778851473507,28.27,80126.48,0.1,0.29451,0.00022,19.26084]
[1778851478542,28.27,80126.28,0.1,0.29448,0.00022,19.25974]
[1778851483579,28.27,80129.76,0.1,0.29525,0.00022,19.28376]
[1778851488614,28.27,80134.8,0.1,0.29635,0.00022,19.31807]
[1778851493648,28.27,80132.9,0.1,0.29594,0.00022,19.30519]
[1778851498695,28.27,80129.91,0.1,0.29528,0.00022,19.2849]
[1778851500767,28.27,80129.32,0.1,0.29516,0.00022,19.2809]
[1778851500820,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501035,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501057,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501073,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501283,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501301,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501499,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501552,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501717,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501758,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501932,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501967,28.27,80144.56,0.1,0.29849,0.00022,19.38409]
[1778851501858,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502193,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502229,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502422,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502471,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502615,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502650,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502832,28.27,80139.12,0.1,0.2973,0.00022,19.34752]
[1778851502931,28.27,80138.41,0.1,0.29715,0.00022,19.34276]
[1778851504197,28.27,80138.31,0.1,0.29713,0.00022,19.34206]
[1778851504725,28.27,80131.87,0.1,0.29572,0.00022,19.2984]
[1778851508111,28.27,80127.21,0.1,0.2947,0.00022,19.26678]
[1778851509003,28.27,80125.99,0.1,0.29444,0.00022,19.2585]
[1778851514009,28.28,80121.43,0.1,0.29345,0.00022,19.22755]
[1778851517866,28.28,80116.44,0.1,0.29237,0.00022,19.19338]
[1778851517902,28.28,80108.26,0.1,0.29059,0.00022,19.13693]
[1778851520071,28.28,80108.24,0.1,0.29059,0.00022,19.13682]
[1778851520080,28.28,80108.24,0.1,0.29059,0.00022,19.13682]
[1778851520976,28.28,80108.47,0.1,0.29064,0.00022,19.13837]
[1778851526021,28.28,80110.51,0.1,0.29108,0.00022,19.15232]
[1778851531048,28.27,80112.71,0.1,0.29154,0.00022,19.1672]
[1778851536107,28.27,80114.37,0.1,0.29186,0.00022,19.17341]
[1778851540499,28.27,80115.65,0.1,0.29213,0.00022,19.18198]
[1778851540589,28.27,80115.65,0.1,0.29213,0.00022,19.18198]
[1778851542991,28.27,80095.25,0.1,0.28769,0.00022,19.0401]
[1778851545014,28.27,80085.59,0.1,0.28561,0.00022,18.97224]
[1778851546012,28.27,80076.38,0.1,0.28363,0.00021,18.90716]
[1778851547018,28.27,80069.32,0.1,0.28211,0.00021,18.85696]
[1778851547584,28.27,80069.32,0.1,0.28211,0.00021,18.85696]
[1778851548028,28.27,80068.42,0.1,0.28192,0.00021,18.85058]
[1778851550572,28.27,80062.35,0.1,0.28062,0.00021,18.8071]
[1778851550577,28.27,80062.35,0.1,0.28062,0.00021,18.8071]
[1778851551047,28.27,80061.54,0.1,0.28045,0.00021,18.80128]
[1778851556082,28.27,80062.41,0.1,0.28063,0.00021,18.80745]
[1778851561117,28.27,80061.49,0.1,0.28044,0.00021,18.80102]
[1778851566349,28.27,80056.6,0.1,0.27942,0.00021,18.76673]
[1778851566839,28.27,80056.6,0.1,0.27942,0.00021,18.76673]
[1778851566847,28.27,80056.6,0.1,0.27942,0.00021,18.76673]
[1778851566962,28.27,80054.46,0.1,0.27897,0.00021,18.75138]
[1778851567338,28.27,80054.46,0.1,0.27897,0.00021,18.75138]
[1778851567824,28.27,80057.83,0.1,0.27969,0.00021,18.77573]
[1778851569173,28.28,80075.93,0.1,0.28357,0.00021,18.90512]
[1778851570142,28.28,80075.93,0.1,0.28357,0.00021,18.90512]
[1778851570185,28.28,80076.66,0.1,0.28373,0.00021,18.91045]
[1778851572653,28.28,80074.75,0.1,0.28332,0.00021,18.897]
[1778851572669,28.28,80072.53,0.1,0.28285,0.00021,18.88133]
[1778851578236,28.28,80064.32,0.1,0.28112,0.00021,18.82364]
[1778851583272,28.28,80062.22,0.1,0.2807,0.00021,18.80965]
[1778851588309,28.29,80062.72,0.1,0.28084,0.00021,18.81422]
[1778851593343,28.29,80061.95,0.1,0.28066,0.00021,18.80465]
[1778851598378,28.3,80061.96,0.1,0.28069,0.00021,18.8056]
[1778851600135,28.3,80060.56,0.1,0.2804,0.00021,18.79593]
[1778851600487,28.3,80056.33,0.1,0.2795,0.00021,18.7656]
[1778851602433,28.3,80048.87,0.1,0.27792,0.00021,18.71215]
[1778851607442,28.3,80048.66,0.1,0.27789,0.00021,18.71095]
[1778851612476,28.3,80048.05,0.1,0.27777,0.00021,18.7068]
[1778851615756,28.3,80038.43,0.1,0.27574,0.00021,18.63754]
[1778851616326,28.3,80038.43,0.1,0.27574,0.00021,18.63754]
[1778851616377,28.3,80038.43,0.1,0.27574,0.00021,18.63754]
[1778851622025,28.31,80040.02,0.1,0.27609,0.00021,18.64974]
[1778851622035,28.31,80039.93,0.1,0.27608,0.00021,18.64926]
[1778851627036,28.31,80037.51,0.1,0.27559,0.00021,18.6324]
[1778851632036,28.31,80034.51,0.1,0.27498,0.00021,18.61149]
[1778851636711,28.32,80032.71,0.1,0.27463,0.00021,18.59934]
[1778851636714,28.32,80032.71,0.1,0.27463,0.00021,18.59934]
[1778851636773,28.32,80032.71,0.1,0.27463,0.00021,18.59934]
[1778851636788,28.32,80036.36,0.1,0.2754,0.00021,18.62589]
[1778851638994,28.32,80044.13,0.1,0.27706,0.00021,18.68279]
[1778851644395,28.32,80039.29,0.1,0.27607,0.00021,18.64864]
[1778851649302,28.33,80031.0,0.1,0.27435,0.00021,18.58948]
[1778851650002,28.33,80031.0,0.1,0.27435,0.00021,18.58948]
[1778851650114,28.33,80027.78,0.1,0.27368,0.00021,18.5664]
[1778851651520,28.33,80025.66,0.1,0.2732,0.00021,18.54614]
[1778851651999,28.33,80024.33,0.1,0.27293,0.00021,18.53654]
[1778851657761,28.33,80022.43,0.1,0.27255,0.00021,18.5234]
[1778851658533,28.33,80022.66,0.1,0.2726,0.00021,18.52524]
[1778851658737,28.33,80022.66,0.1,0.2726,0.00021,18.52524]
[1778851658985,28.34,80017.37,0.1,0.27149,0.00021,18.48658]
[1778851663378,28.34,80023.31,0.1,0.27276,0.00021,18.53076]
[1778851663843,28.34,80020.11,0.1,0.27209,0.00021,18.50751]
[1778851668877,28.34,80020.64,0.1,0.27225,0.00021,18.51282]
[1778851670704,28.35,80022.75,0.1,0.2727,0.00021,18.52853]
[1778851670772,28.35,80022.75,0.1,0.2727,0.00021,18.52853]
[1778851671048,28.35,80022.75,0.1,0.2727,0.00021,18.52853]
[1778851671150,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851671299,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851671430,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851671624,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851671839,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851671897,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851672047,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851672122,28.35,80009.37,0.1,0.26989,0.00021,18.43017]
[1778851672152,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672250,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672313,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672323,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672409,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672462,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672580,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672684,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672701,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672912,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851672940,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851673169,28.35,80005.67,0.1,0.26913,0.00021,18.40334]
[1778851673113,28.35,80004.22,0.1,0.26884,0.00021,18.39278]
[1778851673782,28.35,80004.22,0.1,0.26884,0.00021,18.39278]
[1778851673830,28.35,80004.22,0.1,0.26884,0.00021,18.39278]
[1778851674122,28.35,80006.91,0.1,0.2694,0.00021,18.41286]
[1778851674478,28.35,80006.91,0.1,0.2694,0.00021,18.41286]
[1778851675090,28.35,80004.6,0.1,0.26892,0.00021,18.39593]
[1778851680130,28.35,80002.17,0.1,0.26844,0.00021,18.37862]
[1778851684196,28.36,80010.49,0.1,0.27022,0.00021,18.44148]
[1778851684886,28.36,80010.49,0.1,0.27022,0.00021,18.44148]
[1778851684904,28.36,80010.49,0.1,0.27022,0.00021,18.44148]
[1778851688010,28.36,80019.43,0.1,0.27212,0.00021,18.50836]
[1778851693046,28.37,80018.0,0.1,0.27186,0.00021,18.4992]
[1778851698081,28.37,80021.46,0.1,0.27263,0.00021,18.526]
[1778851702107,28.38,80009.92,0.1,0.27025,0.00021,18.44246]
[1778851704499,28.38,80009.55,0.1,0.27019,0.00021,18.4404]
[1778851705135,28.38,80007.86,0.1,0.26985,0.00021,18.42825]
[1778851706925,28.38,80008.77,0.1,0.27005,0.00021,18.43528]
[1778851706955,28.38,80008.77,0.1,0.27005,0.00021,18.43528]
[1778851707145,28.38,80008.77,0.1,0.27006,0.00021,18.43561]
[1778851709815,28.39,80007.04,0.1,0.26971,0.00021,18.42351]
[1778851710183,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851710279,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851710490,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851710627,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851710784,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851710900,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851711017,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851711046,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851711215,28.39,80004.72,0.1,0.26923,0.00021,18.40639]
[1778851711172,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711257,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711418,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711464,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711630,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711668,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711835,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851711873,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851712038,28.39,79992.37,0.1,0.26663,0.00021,18.31025]
[1778851712180,28.39,79987.73,0.1,0.26567,0.00021,18.27584]
[1778851713476,28.39,79988.86,0.1,0.26591,0.00021,18.28458]
[1778851714193,28.39,79990.35,0.1,0.26623,0.00021,18.29587]
[1778851719023,28.39,79996.48,0.1,0.26752,0.00021,18.34217]
[1778851719095,28.39,79996.48,0.1,0.26752,0.00021,18.34217]
[1778851719228,28.4,79988.38,0.1,0.26585,0.00021,18.28219]
[1778851720102,28.4,79988.38,0.1,0.26585,0.00021,18.28219]
[1778851720722,28.4,79983.14,0.1,0.26477,0.00021,18.24333]
[1778851720726,28.4,79983.14,0.1,0.26477,0.00021,18.24333]
[1778851720730,28.4,79983.14,0.1,0.26477,0.00021,18.24333]
[1778851720759,28.4,79983.14,0.1,0.26477,0.00021,18.24333]
[1778851720858,28.4,79981.68,0.1,0.26447,0.00021,18.23241]
[1778851723517,28.4,79972.32,0.1,0.26256,0.00021,18.16311]
[1778851727815,28.4,79971.64,0.1,0.26245,0.00021,18.15894]
[1778851727853,28.4,79972.78,0.1,0.26269,0.00021,18.16783]
[1778851733326,28.41,79967.9,0.1,0.26174,0.00021,18.13302]
[1778851738360,28.42,79969.4,0.1,0.2621,0.00021,18.14614]
[1778851743821,28.42,79971.9,0.1,0.26267,0.00021,18.16665]
[1778851748432,28.45,79984.83,0.1,0.26549,0.00021,18.26894]
[1778851753469,28.45,79989.04,0.1,0.2664,0.00021,18.3017]
[1778851758504,28.46,79985.82,0.1,0.26579,0.00021,18.27941]
[1778851763538,28.46,79989.15,0.1,0.26651,0.00021,18.30525]
[1778851768573,28.47,79985.85,0.1,0.26585,0.00021,18.28175]
[1778851772875,28.47,79976.31,0.1,0.26387,0.00021,18.20654]
[1778851777425,28.47,79969.6,0.1,0.26252,0.00021,18.15743]
[1778851777474,28.47,79969.6,0.1,0.26252,0.00021,18.15743]
[1778851777638,28.48,79969.94,0.1,0.2626,0.00021,18.16027]
[1778851778726,28.48,79959.72,0.1,0.26051,0.0002,18.0836]
[1778851781667,28.48,79960.56,0.1,0.26069,0.0002,18.0904]
[1778851783661,28.48,79960.74,0.1,0.26074,0.0002,18.09213]
[1778851783672,28.48,79960.74,0.1,0.26074,0.0002,18.09213]
[1778851783782,28.48,79961.62,0.1,0.26093,0.0002,18.09894]
[1778851789719,28.48,79961.83,0.1,0.261,0.0002,18.10166]
[1778851795145,28.49,79968.48,0.1,0.26239,0.00021,18.15271]
[1778851800975,28.5,79964.7,0.1,0.26168,0.00021,18.12654]
[1778851802213,28.5,79967.39,0.1,0.26224,0.00021,18.14713]
[1778851801996,28.5,79959.14,0.1,0.26057,0.0002,18.08553]
[1778851802486,28.5,79959.14,0.1,0.26057,0.0002,18.08553]
[1778851802790,28.5,79959.14,0.1,0.26057,0.0002,18.08553]
[1778851802865,28.5,79959.14,0.1,0.26057,0.0002,18.08553]
[1778851802976,28.5,79959.14,0.1,0.26057,0.0002,18.08553]
[1778851803156,28.5,79959.14,0.1,0.26057,0.0002,18.08553]
[1778851803284,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851803426,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851803710,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851803835,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851803906,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851804059,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851804230,28.5,79942.29,0.1,0.25714,0.0002,17.95835]
[1778851804418,28.5,79925.35,0.1,0.25373,0.0002,17.82957]
[1778851804881,28.5,79925.35,0.1,0.25373,0.0002,17.82957]
[1778851805054,28.5,79925.35,0.1,0.25373,0.0002,17.82957]
[1778851805112,28.5,79925.35,0.1,0.25373,0.0002,17.82957]
[1778851805293,28.5,79916.18,0.1,0.25189,0.0002,17.75937]
[1778851805508,28.5,79916.18,0.1,0.25189,0.0002,17.75937]
[1778851805666,28.5,79916.18,0.1,0.25189,0.0002,17.75937]
[1778851805836,28.5,79916.18,0.1,0.25189,0.0002,17.75937]
[1778851806268,28.5,79916.18,0.1,0.25189,0.0002,17.75937]
[1778851806173,28.5,79911.49,0.1,0.25094,0.0002,17.72319]
[1778851806444,28.5,79911.49,0.1,0.25094,0.0002,17.72319]
[1778851806908,28.5,79911.49,0.1,0.25094,0.0002,17.72319]
[1778851806969,28.51,79907.36,0.1,0.25013,0.0002,17.69175]
[1778851807410,28.51,79907.36,0.1,0.25013,0.0002,17.69175]
[1778851807474,28.51,79907.36,0.1,0.25013,0.0002,17.69175]
[1778851808956,28.51,79883.13,0.1,0.24532,0.0002,17.5039]
[1778851810436,28.51,79883.01,0.1,0.24531,0.0002,17.5034]
[1778851810500,28.51,79883.01,0.1,0.24531,0.0002,17.5034]
[1778851810885,28.51,79884.02,0.1,0.24552,0.0002,17.51166]
[1778851813341,28.51,79876.95,0.1,0.24413,0.0002,17.45686]
[1778851813902,28.51,79876.95,0.1,0.24414,0.0002,17.45713]
[1778851815634,28.51,79874.87,0.1,0.24373,0.0002,17.44108]
[1778851815709,28.51,79874.87,0.1,0.24373,0.0002,17.44108]
[1778851816035,28.51,79874.87,0.1,0.24373,0.0002,17.44108]
[1778851816080,28.52,79869.91,0.1,0.24276,0.0002,17.40239]
[1778851817930,28.52,79858.63,0.1,0.24056,0.0002,17.31407]
[1778851820394,28.55,79856.8,0.1,0.24047,0.0002,17.31028]
[1778851820434,28.55,79856.8,0.1,0.24047,0.0002,17.31028]
[1778851820993,28.55,79856.8,0.1,0.24047,0.0002,17.31028]
[1778851821074,28.57,79853.2,0.1,0.2399,0.0002,17.28717]
[1778851822030,28.59,79842.47,0.1,0.23795,0.00019,17.20786]
[1778851825824,28.63,79840.91,0.1,0.23799,0.00019,17.20892]
[1778851825865,28.63,79840.91,0.1,0.23799,0.00019,17.20892]
[1778851826290,28.63,79840.91,0.1,0.23799,0.00019,17.20892]
[1778851827002,28.67,79840.13,0.1,0.23813,0.00019,17.21436]
[1778851831203,28.71,79868.26,0.1,0.24392,0.0002,17.4435]
[1778851833045,28.72,79882.2,0.1,0.2467,0.0002,17.5531]
[1778851836858,28.72,79876.78,0.1,0.24567,0.0002,17.5125]
[1778851836916,28.72,79876.78,0.1,0.24567,0.0002,17.5125]
[1778851837165,28.72,79897.13,0.1,0.2497,0.0002,17.66974]
[1778851837662,28.72,79897.13,0.1,0.2497,0.0002,17.66974]
[1778851837690,28.72,79897.13,0.1,0.2497,0.0002,17.66974]
[1778851838025,28.72,79897.13,0.1,0.2497,0.0002,17.66974]
[1778851838120,28.72,79897.13,0.1,0.2497,0.0002,17.66974]
[1778851838206,28.72,79919.2,0.1,0.25412,0.0002,17.83932]
[1778851839094,28.72,79919.2,0.1,0.25413,0.0002,17.83966]
[1778851839474,28.72,79919.2,0.1,0.25413,0.0002,17.83966]
[1778851839518,28.72,79919.2,0.1,0.25413,0.0002,17.83966]
[1778851840099,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840423,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840441,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840470,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840521,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840643,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840844,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851840902,28.73,79916.77,0.1,0.25365,0.0002,17.82152]
[1778851841150,28.73,79893.99,0.1,0.24911,0.0002,17.64709]
[1778851842114,28.73,79893.99,0.1,0.24913,0.0002,17.64782]
[1778851843120,28.73,79878.04,0.1,0.24599,0.0002,17.52511]
[1778851846141,28.73,79885.97,0.1,0.2476,0.0002,17.58801]
[1778851848432,28.74,79886.9,0.1,0.24779,0.0002,17.59568]
[1778851848446,28.74,79886.9,0.1,0.24779,0.0002,17.59568]
[1778851848465,28.74,79886.9,0.1,0.24779,0.0002,17.59568]
[1778851849163,28.74,79885.25,0.1,0.24748,0.0002,17.58341]
[1778851852558,28.74,79884.48,0.1,0.24738,0.0002,17.57939]
[1778851852839,28.74,79884.48,0.1,0.24738,0.0002,17.57939]
[1778851853088,28.74,79884.48,0.1,0.24738,0.0002,17.57939]
[1778851853095,28.74,79884.48,0.1,0.24738,0.0002,17.57939]
[1778851853284,28.74,79884.48,0.1,0.24738,0.0002,17.57939]
[1778851853297,28.74,79896.92,0.1,0.24984,0.0002,17.67522]
[1778851853657,28.74,79896.92,0.1,0.24984,0.0002,17.67522]
[1778851853674,28.74,79896.92,0.1,0.24984,0.0002,17.67522]
[1778851854208,28.76,79896.92,0.1,0.24999,0.0002,17.68068]
[1778851855121,28.76,79896.92,0.1,0.24999,0.0002,17.68068]
[1778851855154,28.76,79896.92,0.1,0.24999,0.0002,17.68068]
[1778851855248,28.77,79886.32,0.1,0.2479,0.0002,17.59962]
[1778851855532,28.77,79886.32,0.1,0.2479,0.0002,17.59962]
[1778851855710,28.77,79886.32,0.1,0.2479,0.0002,17.59962]
[1778851856214,28.77,79886.48,0.1,0.24795,0.0002,17.60131]
[1778851857223,28.77,79865.73,0.1,0.24387,0.0002,17.44107]
[1778851857464,28.77,79865.73,0.1,0.24387,0.0002,17.44107]
[1778851857497,28.77,79865.73,0.1,0.24387,0.0002,17.44107]
[1778851881068,29.09,79699.78,0.1,0.21519,0.00018,16.22568]
[1778851881459,29.12,79715.58,0.1,0.21823,0.00018,16.36098]
[1778851888779,29.16,79740.33,0.1,0.22312,0.00018,16.57509]
[1778851902046,29.23,79746.6,0.1,0.22479,0.00018,16.64367]
[1778851903791,29.23,79748.84,0.1,0.22521,0.00018,16.66191]
[1778851904256,29.23,79748.84,0.1,0.22521,0.00018,16.66191]
[1778851904276,29.23,79748.84,0.1,0.22521,0.00018,16.66191]
[1778851904479,29.23,79747.7,0.1,0.22502,0.00018,16.65358]
[1778851905498,29.23,79747.7,0.1,0.22502,0.00018,16.65358]
[1778851905513,29.23,79738.13,0.1,0.22326,0.00018,16.57752]
[1778851905534,29.23,79738.13,0.1,0.22326,0.00018,16.57752]
[1778851906465,29.23,79714.56,0.1,0.21896,0.00018,16.389]
[1778851907507,29.25,79720.66,0.1,0.22019,0.00018,16.44341]
[1778851907974,29.25,79720.66,0.1,0.22019,0.00018,16.44341]
[1778851907987,29.25,79720.66,0.1,0.22019,0.00018,16.44341]
[1778851907997,29.25,79718.85,0.1,0.21986,0.00018,16.42889]
[1778851910474,29.25,79710.9,0.1,0.21845,0.00018,16.36627]
[1778851911213,29.27,79720.11,0.1,0.22025,0.00018,16.44584]
[1778851911886,29.27,79752.83,0.1,0.22627,0.00019,16.70672]
[1778851913177,29.27,79752.83,0.1,0.22627,0.00019,16.70672]
[1778851913393,29.27,79752.83,0.1,0.22627,0.00019,16.70672]
[1778851913454,29.27,79759.73,0.1,0.22756,0.00019,16.76184]
[1778851913715,29.27,79759.77,0.1,0.22757,0.00019,16.76247]
[1778851914986,29.27,79767.09,0.1,0.22894,0.00019,16.82056]
[1778851917454,29.27,79776.12,0.1,0.23063,0.00019,16.89182]
[1778851921143,29.28,79762.64,0.1,0.22813,0.00019,16.78625]
[1778851922461,29.28,79762.64,0.1,0.22813,0.00019,16.78625]
[1778851922488,29.28,79762.64,0.1,0.22813,0.00019,16.78625]
[1778851921790,29.28,79749.65,0.1,0.22572,0.00018,16.68338]
[1778851922892,29.28,79750.48,0.1,0.22588,0.00018,16.69004]
[1778851924997,29.28,79750.6,0.1,0.2259,0.00018,16.69118]
[1778851925056,29.28,79750.6,0.1,0.2259,0.00018,16.69118]
[1778851926340,29.28,79748.14,0.1,0.22545,0.00018,16.67183]
[1778851926416,29.28,79727.96,0.1,0.22175,0.00018,16.51145]
[1778851927535,29.28,79719.24,0.1,0.22017,0.00018,16.44206]
[1778851928136,29.28,79719.24,0.1,0.22017,0.00018,16.44206]
[1778851928204,29.28,79719.24,0.1,0.22017,0.00018,16.44206]
[1778851928306,29.28,79714.02,0.1,0.21922,0.00018,16.4002]
[1778851928595,29.28,79714.02,0.1,0.21922,0.00018,16.4002]
[1778851928667,29.28,79714.02,0.1,0.21922,0.00018,16.4002]
[1778851928695,29.28,79714.02,0.1,0.21922,0.00018,16.4002]
[1778851928728,29.28,79714.02,0.1,0.21922,0.00018,16.4002]
[1778851929279,29.28,79704.65,0.1,0.21753,0.00018,16.32535]
[1778851931130,29.28,79704.65,0.1,0.21754,0.00018,16.32585]
[1778851931672,29.28,79707.67,0.1,0.2181,0.00018,16.35073]
[1778851931857,29.28,79707.67,0.1,0.2181,0.00018,16.35073]
[1778851931876,29.29,79727.73,0.1,0.22177,0.00018,16.51195]
[1778851933006,29.29,79727.73,0.1,0.22177,0.00018,16.51195]
[1778851933073,29.29,79727.73,0.1,0.22177,0.00018,16.51195]
[1778851933137,29.29,79735.05,0.1,0.22312,0.00018,16.5709]
[1778851933640,29.29,79735.05,0.1,0.22312,0.00018,16.5709]
[1778851933723,29.29,79735.05,0.1,0.22312,0.00018,16.5709]
[1778851936524,29.29,79728.67,0.1,0.22197,0.00018,16.52063]
[1778851936551,29.29,79728.67,0.1,0.22197,0.00018,16.52063]
[1778851936569,29.29,79719.35,0.1,0.22028,0.00018,16.44686]
[1778851938534,29.29,79717.85,0.1,0.22002,0.00018,16.43528]
[1778851939466,29.29,79733.95,0.1,0.22298,0.00018,16.56476]
[1778851944492,29.3,79729.17,0.1,0.22213,0.00018,16.52793]
[1778851944536,29.3,79729.17,0.1,0.22213,0.00018,16.52793]
[1778851944577,29.3,79729.17,0.1,0.22213,0.00018,16.52793]
[1778851945536,29.3,79717.47,0.1,0.22001,0.00018,16.43505]
[1778851947969,29.3,79707.77,0.1,0.21827,0.00018,16.35816]
[1778851950109,29.3,79706.17,0.1,0.218,0.00018,16.34583]
[1778851950332,29.3,79706.17,0.1,0.218,0.00018,16.34583]
[1778851950345,29.3,79706.17,0.1,0.218,0.00018,16.34583]
[1778851950519,29.31,79695.11,0.1,0.21601,0.00018,16.25736]
[1778851952005,29.31,79688.75,0.1,0.21484,0.00018,16.20183]
[1778851952989,29.31,79688.75,0.1,0.21484,0.00018,16.20183]
[1778851953017,29.31,79688.75,0.1,0.21484,0.00018,16.20183]
[1778851953391,29.31,79693.42,0.1,0.21571,0.00018,16.24055]
[1778851953791,29.31,79693.42,0.1,0.21571,0.00018,16.24055]
[1778851954016,29.31,79693.42,0.1,0.21571,0.00018,16.24055]
[1778851956034,29.31,79683.83,0.1,0.214,0.00018,16.16386]
[1778851960757,29.32,79682.83,0.1,0.21386,0.00018,16.15764]
[1778851961071,29.33,79682.83,0.1,0.21397,0.00018,16.16248]
[1778851963144,29.36,79667.3,0.1,0.21142,0.00018,16.04641]
[1778851969127,29.37,79667.96,0.1,0.21162,0.00018,16.05528]
[1778851970890,29.37,79671.33,0.1,0.21223,0.00018,16.08311]
[1778851971115,29.37,79671.33,0.1,0.21223,0.00018,16.08311]
[1778851971158,29.37,79674.6,0.1,0.21282,0.00018,16.11006]
[1778851972704,29.37,79679.91,0.1,0.21379,0.00018,16.1539]
[1778851973579,29.38,79687.05,0.1,0.21508,0.00018,16.21189]
[1778851975180,29.38,79694.83,0.1,0.21649,0.00018,16.27483]
[1778851979385,29.38,79689.18,0.1,0.21549,0.00018,16.23035]
[1778851979406,29.38,79681.76,0.1,0.21417,0.00018,16.17094]
[1778851981293,29.38,79663.3,0.1,0.2109,0.00018,16.02256]
[1778851983283,29.38,79663.3,0.1,0.21091,0.00018,16.02313]
[1778851983382,29.39,79659.96,0.1,0.21034,0.00018,15.99668]
[1778851985606,29.39,79659.96,0.1,0.21035,0.00018,15.99732]
[1778851986473,29.39,79662.1,0.1,0.21074,0.00018,16.0153]
[1778851986558,29.39,79654.82,0.1,0.20948,0.00018,15.95753]
[1778851986653,29.39,79654.82,0.1,0.20948,0.00018,15.95753]
[1778851986677,29.39,79654.82,0.1,0.20948,0.00018,15.95753]
[1778851987261,29.39,79654.82,0.1,0.20948,0.00018,15.95753]
[1778851988263,29.4,79640.31,0.1,0.20695,0.00018,15.84031]
[1778851989324,29.4,79640.31,0.1,0.20695,0.00018,15.84031]
[1778851989352,29.4,79640.31,0.1,0.20695,0.00018,15.84031]
[1778851989374,29.4,79647.22,0.1,0.20818,0.00018,15.89735]
[1778851990879,29.4,79649.49,0.1,0.20859,0.00018,15.91628]
[1778851990969,29.4,79649.49,0.1,0.20859,0.00018,15.91628]
[1778851990995,29.4,79649.49,0.1,0.20859,0.00018,15.91628]
[1778851991286,29.4,79649.49,0.1,0.2086,0.00018,15.91673]
[1778851993298,29.4,79663.66,0.1,0.21113,0.00018,16.03283]
[1778851995069,29.4,79656.82,0.1,0.20993,0.00018,15.97791]
[1778851995156,29.4,79656.82,0.1,0.20993,0.00018,15.97791]
[1778851995314,29.41,79646.44,0.1,0.20811,0.00018,15.89422]
[1778851996629,29.41,79638.84,0.1,0.20681,0.00018,15.83375]
[1778851997221,29.41,79638.84,0.1,0.20681,0.00018,15.83375]
[1778851997231,29.41,79638.84,0.1,0.20681,0.00018,15.83375]
[1778851997540,29.41,79642.39,0.1,0.20745,0.00018,15.86334]
[1778851998328,29.41,79642.39,0.1,0.20745,0.00018,15.86334]
[1778851998597,29.41,79645.1,0.1,0.20794,0.00018,15.88605]
[1778852001572,29.42,79652.96,0.1,0.20936,0.00018,15.95171]
[1778852002627,29.42,79652.96,0.1,0.20936,0.00018,15.95171]
[1778852003555,29.42,79648.16,0.1,0.20854,0.00018,15.91373]
[1778852005573,29.42,79636.72,0.1,0.20655,0.00017,15.8217]
[1778852008545,29.43,79622.09,0.1,0.20402,0.00017,15.70357]
[1778852013564,29.43,79625.16,0.1,0.20455,0.00017,15.72516]
[1778852013523,29.43,79633.13,0.1,0.20594,0.00017,15.7901]
[1778852018555,29.44,79633.54,0.1,0.20604,0.00017,15.7949]
[1778852023564,29.44,79636.57,0.1,0.20661,0.00017,15.82113]
[1778852028588,29.44,79630.08,0.1,0.20551,0.00017,15.7699]
[1778852033588,29.45,79632.96,0.1,0.20605,0.00017,15.79496]
[1778852035657,29.45,79642.77,0.1,0.20778,0.00018,15.87547]
[1778852038700,29.45,79626.16,0.1,0.20489,0.00017,15.74088]
[1778852039617,29.45,79617.82,0.1,0.20345,0.00017,15.67304]
[1778852040564,29.45,79617.82,0.1,0.20345,0.00017,15.67304]
[1778852040667,29.45,79617.82,0.1,0.20345,0.00017,15.67304]
[1778852040676,29.45,79615.06,0.1,0.20297,0.00017,15.65076]
[1778852045846,29.46,79619.12,0.1,0.20371,0.00017,15.6853]
[1778852046677,29.46,79617.21,0.1,0.2034,0.00017,15.67068]
[1778852049266,29.46,79615.42,0.1,0.2031,0.00017,15.65663]
[1778852049367,29.46,79612.86,0.1,0.20266,0.00017,15.63573]
[1778852051384,29.46,79612.86,0.1,0.20266,0.00017,15.63603]
[1778852051421,29.46,79619.94,0.1,0.2039,0.00017,15.69414]
[1778852056874,29.47,79617.16,0.1,0.20345,0.00017,15.67322]
[1778852062652,29.47,79621.78,0.1,0.20428,0.00017,15.71196]
[1778852063384,29.47,79617.98,0.1,0.20362,0.00017,15.68123]
[1778852063464,29.47,79618.52,0.1,0.20373,0.00017,15.68633]
[1778852065937,29.48,79626.56,0.1,0.20515,0.00017,15.75268]
[1778852066875,29.48,79626.56,0.1,0.20515,0.00017,15.75268]
[1778852067493,29.48,79626.65,0.1,0.20518,0.00017,15.75418]
[1778852072154,29.48,79622.97,0.1,0.20456,0.00017,15.72499]
[1778852072200,29.48,79622.97,0.1,0.20456,0.00017,15.72499]
[1778852072304,29.48,79622.97,0.1,0.20456,0.00017,15.72499]
[1778852072324,29.48,79622.97,0.1,0.20456,0.00017,15.72499]
[1778852072408,29.48,79617.42,0.1,0.20355,0.00017,15.67474]
[1778852074317,29.48,79617.42,0.1,0.20356,0.00017,15.67495]
[1778852074889,29.48,79614.87,0.1,0.20312,0.00017,15.65443]
[1778852075028,29.48,79614.87,0.1,0.20313,0.00017,15.65477]
[1778852076733,29.48,79614.87,0.1,0.20313,0.00017,15.65477]
[1778852076732,29.48,79642.86,0.1,0.20802,0.00018,15.88317]
[1778852077018,29.48,79642.86,0.1,0.20802,0.00018,15.88317]
[1778852077202,29.48,79642.86,0.1,0.20802,0.00018,15.88317]
[1778852077287,29.48,79631.96,0.1,0.20611,0.00017,15.79471]
[1778852078614,29.49,79621.35,0.1,0.20428,0.00017,15.70894]
[1778852081852,29.49,79624.46,0.1,0.20483,0.00017,15.73471]
[1778852081957,29.49,79624.46,0.1,0.20483,0.00017,15.73471]
[1778852082327,29.49,79633.85,0.1,0.20647,0.00017,15.81138]
[1778852083856,29.49,79633.85,0.1,0.20648,0.00017,15.81177]
[1778852084409,29.49,79634.55,0.1,0.20661,0.00017,15.81776]
[1778852089463,29.49,79634.24,0.1,0.20659,0.00017,15.81658]
[1778852090652,29.49,79637.54,0.1,0.20717,0.00017,15.84361]
[1778852090702,29.49,79640.94,0.1,0.20777,0.00018,15.8714]
[1778852090849,29.49,79640.94,0.1,0.20777,0.00018,15.8714]
[1778852091269,29.49,79648.38,0.1,0.20907,0.00018,15.93165]
[1778852092680,29.49,79648.38,0.1,0.20907,0.00018,15.93165]
[1778852092715,29.5,79660.91,0.1,0.21129,0.00018,16.03305]
[1778852093137,29.5,79660.91,0.1,0.21129,0.00018,16.03305]
[1778852093589,29.5,79660.91,0.1,0.21129,0.00018,16.03305]
[1778852093714,29.5,79660.91,0.1,0.21129,0.00018,16.03305]
[1778852093690,29.5,79675.94,0.1,0.21396,0.00018,16.15415]
[1778852093986,29.5,79675.94,0.1,0.21396,0.00018,16.15415]
[1778852094070,29.5,79675.94,0.1,0.21396,0.00018,16.15415]
[1778852094126,29.5,79675.94,0.1,0.21396,0.00018,16.15415]
[1778852094724,29.5,79664.12,0.1,0.21186,0.00018,16.05923]
[1778852097184,29.5,79655.06,0.1,0.21026,0.00018,15.98613]
[1778852100208,29.5,79669.01,0.1,0.21275,0.00018,16.09931]
[1778852101015,29.5,79669.01,0.1,0.21275,0.00018,16.09931]
[1778852101125,29.5,79669.01,0.1,0.21275,0.00018,16.09931]
[1778852101229,29.5,79669.01,0.1,0.21275,0.00018,16.09931]
[1778852101257,29.5,79653.15,0.1,0.20994,0.00018,15.97141]
[1778852102523,29.5,79639.51,0.1,0.20755,0.00018,15.86129]
[1778852104564,29.5,79639.51,0.1,0.20755,0.00018,15.8614]
[1778852104638,29.5,79639.51,0.1,0.20755,0.00018,15.8614]
[1778852104714,29.5,79639.51,0.1,0.20755,0.00018,15.8614]
[1778852104776,29.5,79626.95,0.1,0.20537,0.00017,15.75979]
[1778852107277,29.5,79616.4,0.1,0.20355,0.00017,15.67459]
[1778852108006,29.5,79616.4,0.1,0.20355,0.00017,15.67459]
[1778852108012,29.5,79616.4,0.1,0.20355,0.00017,15.67459]
[1778852108736,29.5,79620.0,0.1,0.20418,0.00017,15.70399]
[1778852110774,29.5,79627.77,0.1,0.20554,0.00017,15.76765]
[1778852111660,29.5,79627.77,0.1,0.20554,0.00017,15.76765]
[1778852111760,29.5,79627.43,0.1,0.20549,0.00017,15.76523]
[1778852115772,29.51,79618.17,0.1,0.20391,0.00017,15.69122]
[1778852116591,29.51,79618.17,0.1,0.20391,0.00017,15.69122]
[1778852116598,29.51,79618.17,0.1,0.20391,0.00017,15.69122]
[1778852116745,29.51,79617.34,0.1,0.20377,0.00017,15.68473]
[1778852118842,29.51,79627.68,0.1,0.20558,0.00017,15.7695]
[1778852121819,29.51,79616.17,0.1,0.20361,0.00017,15.67704]
[1778852126827,29.52,79618.87,0.1,0.2041,0.00017,15.70029]
[1778852127918,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852127928,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852128061,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852128468,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852128618,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852128630,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852128632,29.52,79630.99,0.1,0.20622,0.00017,15.79946]
[1778852128641,29.52,79641.55,0.1,0.20808,0.00018,15.8854]
[1778852130249,29.52,79641.55,0.1,0.20808,0.00018,15.88563]
[1778852130438,29.52,79647.08,0.1,0.20906,0.00018,15.93054]
[1778852131911,29.52,79644.84,0.1,0.20862,0.00018,15.90738]
[1778852131934,29.52,79644.84,0.1,0.20862,0.00018,15.90738]
[1778852132526,29.52,79626.19,0.1,0.20537,0.00017,15.75649]
[1778852134736,29.52,79626.19,0.1,0.20538,0.00017,15.75685]
[1778852134781,29.52,79626.19,0.1,0.20538,0.00017,15.75685]
[1778852134833,29.52,79626.19,0.1,0.20538,0.00017,15.75685]
[1778852134849,29.52,79624.62,0.1,0.20511,0.00017,15.74451]
[1778852134969,29.52,79624.62,0.1,0.20511,0.00017,15.74451]
[1778852135552,29.52,79624.62,0.1,0.20511,0.00017,15.74451]
[1778852135592,29.52,79637.55,0.1,0.20737,0.00017,15.84979]
[1778852135901,29.52,79637.55,0.1,0.20737,0.00017,15.84979]
[1778852136483,29.53,79637.55,0.1,0.20739,0.00017,15.85037]
[1778852137493,29.53,79645.99,0.1,0.20888,0.00018,15.9192]
[1778852137974,29.53,79645.99,0.1,0.20888,0.00018,15.9192]
[1778852138024,29.53,79645.99,0.1,0.20888,0.00018,15.9192]
[1778852138500,29.53,79645.68,0.1,0.20883,0.00018,15.91704]
[1778852141632,29.53,79643.73,0.1,0.2085,0.00018,15.90198]
[1778852141667,29.53,79643.73,0.1,0.2085,0.00018,15.90198]
[1778852142331,29.53,79648.69,0.1,0.20938,0.00018,15.94237]
[1778852142345,29.53,79648.69,0.1,0.20938,0.00018,15.94237]
[1778852142355,29.53,79648.69,0.1,0.20938,0.00018,15.94237]
[1778852142526,29.53,79648.69,0.1,0.20939,0.00018,15.94267]
[1778852144855,29.53,79648.42,0.1,0.20935,0.00018,15.94078]
[1778852145548,29.53,79646.62,0.1,0.20904,0.00018,15.92684]
[1778852146554,29.54,79635.55,0.1,0.20711,0.00017,15.8375]
[1778852147119,29.54,79635.55,0.1,0.20711,0.00017,15.8375]
[1778852147132,29.54,79635.55,0.1,0.20711,0.00017,15.8375]
[1778852147560,29.54,79626.99,0.1,0.20563,0.00017,15.76841]
[1778852152699,29.54,79623.56,0.1,0.20506,0.00017,15.74196]
[1778852155617,29.54,79615.01,0.1,0.20361,0.00017,15.67381]
[1778852160818,29.55,79618.29,0.1,0.2042,0.00017,15.70151]
[1778852160862,29.55,79608.25,0.1,0.20248,0.00017,15.62045]
[1778852163616,29.55,79609.01,0.1,0.20263,0.00017,15.62768]
[1778852164746,29.55,79607.17,0.1,0.20233,0.00017,15.61323]
[1778852164821,29.55,79595.69,0.1,0.20036,0.00017,15.51997]
[1778852165562,29.55,79595.69,0.1,0.20036,0.00017,15.51997]
[1778852168694,29.56,79594.7,0.1,0.20022,0.00017,15.51314]
[1778852168780,29.57,79594.42,0.1,0.20027,0.00017,15.51561]
[1778852173670,29.62,79588.26,0.1,0.19962,0.00017,15.48403]
[1778852173814,29.62,79588.26,0.1,0.19962,0.00017,15.48403]
[1778852173881,29.63,79581.46,0.1,0.19857,0.00017,15.43354]
[1778852176950,29.66,79578.67,0.1,0.19833,0.00017,15.42195]
[1778852177777,29.66,79582.33,0.1,0.19897,0.00017,15.45231]
[1778852182812,29.72,79590.37,0.1,0.20083,0.00017,15.5405]
[1778852186840,29.77,79581.83,0.1,0.19975,0.00017,15.4887]
[1778852187858,29.77,79590.68,0.1,0.20126,0.00017,15.5608]
[1778852188331,29.77,79590.68,0.1,0.20126,0.00017,15.5608]
[1778852188352,29.77,79590.68,0.1,0.20126,0.00017,15.5608]
[1778852188485,29.77,79590.68,0.1,0.20126,0.00017,15.5608]
[1778852188855,29.77,79600.87,0.1,0.20301,0.00017,15.64368]
[1778852189467,29.77,79600.87,0.1,0.20301,0.00017,15.64368]
[1778852189882,29.77,79600.87,0.1,0.20301,0.00017,15.64368]
[1778852189910,29.77,79600.87,0.1,0.20301,0.00017,15.64368]
[1778852189868,29.77,79621.42,0.1,0.20656,0.00017,15.80968]
[1778852190873,29.77,79621.42,0.1,0.20656,0.00017,15.80993]
[1778852191569,29.77,79621.42,0.1,0.20656,0.00017,15.80993]
[1778852191876,29.77,79620.63,0.1,0.20639,0.00017,15.79859]
[1778852194040,29.77,79613.72,0.1,0.20521,0.00017,15.74358]
[1778852194110,29.77,79613.72,0.1,0.20521,0.00017,15.74358]
[1778852194923,29.78,79623.62,0.1,0.20692,0.00017,15.82359]
[1778852195394,29.78,79623.62,0.1,0.20692,0.00017,15.82359]
[1778852195537,29.78,79623.62,0.1,0.20692,0.00017,15.82359]
[1778852195907,29.78,79623.62,0.1,0.20692,0.00017,15.82359]
[1778852198876,29.78,79618.16,0.1,0.206,0.00017,15.7808]
[1778852198888,29.78,79618.16,0.1,0.206,0.00017,15.7808]
[1778852198929,29.78,79618.12,0.1,0.206,0.00017,15.78077]
[1778852202852,29.78,79612.35,0.1,0.20503,0.00017,15.73531]
[1778852202864,29.78,79612.35,0.1,0.20503,0.00017,15.73531]
[1778852202956,29.78,79609.7,0.1,0.20458,0.00017,15.71431]
[1778852207871,29.79,79599.93,0.1,0.20294,0.00017,15.63714]
[1778852209895,29.79,79590.83,0.1,0.20141,0.00017,15.56443]
[1778852212908,29.79,79599.19,0.1,0.20287,0.00017,15.6336]
[1778852213930,29.8,79586.56,0.1,0.20072,0.00017,15.53194]
[1778852218952,29.85,79588.42,0.1,0.20144,0.00017,15.56558]
[1778852223957,29.87,79588.79,0.1,0.20174,0.00017,15.57939]
[1778852228961,29.88,79590.41,0.1,0.20207,0.00017,15.59523]
[1778852233984,29.89,79594.41,0.1,0.2028,0.00017,15.62973]
[1778852236044,29.91,79603.17,0.1,0.20445,0.00017,15.70707]
[1778852237145,29.91,79605.58,0.1,0.20487,0.00017,15.72672]
[1778852237957,29.91,79610.25,0.1,0.20568,0.00017,15.76445]
[1778852238115,29.91,79610.25,0.1,0.20568,0.00017,15.76445]
[1778852238271,29.91,79610.25,0.1,0.20568,0.00017,15.76445]
[1778852238740,29.91,79610.25,0.1,0.20568,0.00017,15.76445]
[1778852238741,29.91,79609.42,0.1,0.20554,0.00017,15.75779]
[1778852240431,29.92,79603.21,0.1,0.20456,0.00017,15.712]
[1778852242420,29.94,79604.52,0.1,0.20498,0.00017,15.73124]
[1778852242440,29.94,79604.52,0.1,0.20498,0.00017,15.73124]
[1778852242451,29.94,79604.52,0.1,0.20498,0.00017,15.73124]
[1778852242453,29.94,79604.52,0.1,0.20498,0.00017,15.73124]
[1778852242804,29.94,79604.52,0.1,0.20498,0.00017,15.73124]
[1778852242854,29.97,79597.71,0.1,0.20399,0.00017,15.68506]
[1778852244912,29.97,79597.71,0.1,0.20399,0.00017,15.68506]
[1778852244998,29.97,79592.08,0.1,0.20305,0.00017,15.64052]
[1778852250818,29.97,79589.29,0.1,0.20261,0.00017,15.61986]
[1778852251380,29.97,79588.2,0.1,0.20243,0.00017,15.6111]
[1778852251669,29.97,79588.2,0.1,0.20243,0.00017,15.6111]
[1778852251708,29.97,79588.2,0.1,0.20243,0.00017,15.6111]
[1778852251967,29.97,79569.09,0.1,0.19916,0.00017,15.4526]
[1778852252618,29.97,79569.09,0.1,0.19916,0.00017,15.4526]
[1778852252796,29.97,79569.09,0.1,0.19916,0.00017,15.4526]
[1778852252862,29.97,79551.14,0.1,0.19615,0.00017,15.30763]
[1778852254795,29.97,79551.14,0.1,0.19615,0.00017,15.30782]
[1778852254927,29.97,79551.14,0.1,0.19615,0.00017,15.30782]
[1778852254987,29.98,79549.21,0.1,0.19585,0.00017,15.29316]
[1778852255125,29.98,79549.21,0.1,0.19585,0.00017,15.29316]
[1778852255903,29.99,79558.36,0.1,0.1975,0.00017,15.37282]
[1778852257198,29.99,79563.67,0.1,0.1984,0.00017,15.41613]
[1778852257220,29.99,79563.67,0.1,0.1984,0.00017,15.41613]
[1778852257347,29.99,79563.67,0.1,0.1984,0.00017,15.41613]
[1778852258904,29.99,79563.67,0.1,0.1984,0.00017,15.41613]
[1778852258912,29.99,79563.67,0.1,0.1984,0.00017,15.41613]
[1778852259001,30.0,79557.29,0.1,0.19735,0.00017,15.36561]
[1778852260653,30.0,79552.75,0.1,0.1966,0.00017,15.32942]
[1778852261012,30.01,79555.88,0.1,0.19724,0.00017,15.35985]
[1778852261279,30.01,79555.88,0.1,0.19724,0.00017,15.35985]
[1778852261956,30.01,79559.92,0.1,0.19792,0.00017,15.39293]
[1778852266959,30.02,79562.95,0.1,0.19847,0.00017,15.41915]
[1778852272003,30.04,79562.35,0.1,0.19854,0.00017,15.42216]
[1778852275602,30.09,79558.74,0.1,0.19837,0.00017,15.41363]
[1778852275643,30.09,79558.74,0.1,0.19837,0.00017,15.41363]
[1778852275668,30.09,79558.74,0.1,0.19837,0.00017,15.41363]
[1778852275928,30.09,79558.94,0.1,0.1984,0.00017,15.41524]
[1778852277741,30.09,79559.05,0.1,0.19843,0.00017,15.41654]
[1778852277819,30.09,79559.05,0.1,0.19843,0.00017,15.41654]
[1778852277890,30.09,79547.98,0.1,0.1966,0.00017,15.32836]
[1778852279759,30.09,79547.98,0.1,0.1966,0.00017,15.32836]
[1778852280000,30.11,79550.56,0.1,0.19715,0.00017,15.35484]
[1778852281834,30.11,79547.03,0.1,0.19656,0.00017,15.32644]
[1778852281865,30.11,79547.03,0.1,0.19656,0.00017,15.32644]
[1778852281903,30.11,79547.03,0.1,0.19656,0.00017,15.32644]
[1778852281970,30.11,79541.43,0.1,0.19564,0.00017,15.28182]
[1778852283807,30.11,79541.43,0.1,0.19566,0.00017,15.28234]
[1778852283843,30.11,79541.43,0.1,0.19566,0.00017,15.28234]
[1778852283996,30.11,79541.43,0.1,0.19566,0.00017,15.28234]
[1778852284046,30.11,79520.52,0.1,0.19222,0.00016,15.11416]
[1778852284173,30.11,79520.52,0.1,0.19222,0.00016,15.11416]
[1778852284560,30.11,79520.52,0.1,0.19222,0.00016,15.11416]
[1778852285557,30.12,79502.08,0.1,0.18923,0.00016,14.9661]
[1778852286562,30.12,79495.22,0.1,0.18814,0.00016,14.9117]
[1778852287498,30.12,79495.22,0.1,0.18814,0.00016,14.9117]
[1778852287514,30.12,79495.22,0.1,0.18814,0.00016,14.9117]
[1778852287551,30.12,79495.22,0.1,0.18814,0.00016,14.9117]
[1778852287595,30.12,79495.22,0.1,0.18814,0.00016,14.9117]
[1778852287726,30.12,79488.7,0.1,0.1871,0.00016,14.8595]
[1778852289590,30.12,79477.91,0.1,0.18538,0.00016,14.77257]
[1778852292431,30.14,79471.86,0.1,0.18456,0.00016,14.73091]
[1778852292981,30.14,79449.11,0.1,0.18094,0.00016,14.54579]
[1778852293882,30.16,79421.83,0.1,0.17679,0.00016,14.32985]
[1778852294661,30.16,79411.68,0.1,0.17521,0.00015,14.24698]
[1778852295927,30.16,79411.68,0.1,0.17521,0.00015,14.24698]
[1778852296030,30.19,79403.34,0.1,0.17421,0.00015,14.19362]
[1778852300076,30.24,79389.4,0.1,0.17242,0.00015,14.09832]
[1778852300452,30.24,79389.4,0.1,0.17242,0.00015,14.09832]
[1778852300522,30.24,79389.4,0.1,0.17242,0.00015,14.09832]
[1778852300719,30.25,79389.4,0.1,0.17258,0.00015,14.10619]
[1778852301885,30.28,79369.02,0.1,0.16965,0.00015,13.94895]
[1778852303818,30.32,79350.43,0.1,0.1672,0.00015,13.8159]
[1778852306464,30.37,79347.23,0.1,0.16716,0.00015,13.81315]
[1778852307796,30.37,79354.51,0.1,0.16824,0.00015,13.87234]
[1778852312816,30.5,79378.83,0.1,0.17288,0.00015,14.11762]
[1778852314827,30.5,79367.23,0.1,0.17115,0.00015,14.02511]
[1778852315854,30.52,79332.18,0.1,0.16606,0.00015,13.74939]
[1778852316593,30.52,79332.18,0.1,0.16606,0.00015,13.74939]
[1778852316634,30.52,79332.18,0.1,0.16606,0.00015,13.74939]
[1778852316707,30.52,79332.18,0.1,0.16606,0.00015,13.74939]
[1778852316847,30.54,79332.18,0.1,0.16626,0.00015,13.76011]
[1778852318663,30.56,79326.84,0.1,0.16564,0.00015,13.72597]
[1778852318671,30.56,79326.84,0.1,0.16564,0.00015,13.72597]
[1778852318705,30.56,79326.84,0.1,0.16564,0.00015,13.72597]
[1778852318738,30.56,79326.84,0.1,0.16564,0.00015,13.72597]
[1778852318860,30.57,79319.19,0.1,0.16452,0.00015,13.66463]
[1778852320277,30.58,79320.09,0.1,0.16476,0.00015,13.67767]
[1778852320337,30.58,79320.09,0.1,0.16476,0.00015,13.67767]
[1778852320775,30.58,79320.09,0.1,0.16476,0.00015,13.67767]
[1778852320797,30.58,79320.09,0.1,0.16476,0.00015,13.67767]
[1778852320873,30.58,79316.35,0.1,0.16423,0.00015,13.64819]
[1778852323998,30.64,79340.23,0.1,0.16824,0.00015,13.86677]
[1778852324918,30.64,79340.23,0.1,0.16824,0.00015,13.86677]
[1778852324945,30.64,79340.23,0.1,0.16824,0.00015,13.86677]
[1778852325046,30.66,79349.58,0.1,0.16978,0.00015,13.94987]
[1778852325591,30.66,79349.58,0.1,0.16978,0.00015,13.94987]
[1778852325620,30.66,79349.58,0.1,0.16978,0.00015,13.94987]
[1778852325910,30.67,79349.44,0.1,0.16988,0.00015,13.95527]
[1778852326989,30.69,79338.02,0.1,0.16828,0.00015,13.86885]
[1778852327446,30.69,79338.02,0.1,0.16828,0.00015,13.86885]
[1778852327459,30.69,79338.02,0.1,0.16828,0.00015,13.86885]
[1778852327495,30.69,79338.02,0.1,0.16828,0.00015,13.86885]
[1778852327922,30.69,79340.46,0.1,0.16866,0.00015,13.8889]
[1778852328474,30.69,79340.46,0.1,0.16866,0.00015,13.8889]
[1778852328528,30.69,79340.46,0.1,0.16866,0.00015,13.8889]
[1778852328929,30.7,79340.46,0.1,0.16878,0.00015,13.89536]
[1778852330803,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852330819,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852330855,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852330894,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852330990,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852330992,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852331025,30.71,79344.72,0.1,0.16949,0.00015,13.9337]
[1778852331123,30.71,79332.82,0.1,0.16774,0.00015,13.83885]
[1778852332134,30.71,79332.82,0.1,0.16774,0.00015,13.83885]
[1778852332065,30.71,79341.48,0.1,0.16902,0.00015,13.90848]
[1778852332157,30.71,79341.48,0.1,0.16902,0.00015,13.90848]
[1778852333112,30.71,79341.48,0.1,0.16902,0.00015,13.90848]
[1778852332959,30.72,79341.48,0.1,0.16903,0.00015,13.90897]
[1778852333166,30.72,79341.48,0.1,0.16903,0.00015,13.90897]
[1778852333937,30.72,79341.48,0.1,0.16903,0.00015,13.90897]
[1778852333968,30.72,79345.93,0.1,0.1697,0.00015,13.94515]
[1778852335378,30.72,79344.52,0.1,0.1695,0.00015,13.93437]
[1778852335742,30.72,79344.52,0.1,0.1695,0.00015,13.93437]
[1778852335803,30.72,79344.52,0.1,0.1695,0.00015,13.93437]
[1778852335983,30.72,79334.14,0.1,0.16796,0.00015,13.85111]
[1778852336312,30.72,79334.14,0.1,0.16796,0.00015,13.85111]
[1778852336524,30.72,79334.14,0.1,0.16796,0.00015,13.85111]
[1778852336556,30.72,79334.14,0.1,0.16796,0.00015,13.85111]
[1778852336560,30.72,79334.14,0.1,0.16796,0.00015,13.85111]
[1778852336672,30.72,79334.14,0.1,0.16796,0.00015,13.85111]
[1778852336988,30.72,79336.35,0.1,0.1683,0.00015,13.86917]
[1778852337994,30.72,79349.39,0.1,0.17024,0.00015,13.97425]
[1778852338961,30.72,79349.39,0.1,0.17024,0.00015,13.97425]
[1778852338973,30.72,79349.39,0.1,0.17024,0.00015,13.97425]
[1778852339000,30.72,79349.39,0.1,0.17024,0.00015,13.97425]
[1778852339026,30.73,79346.51,0.1,0.16993,0.00015,13.95709]
[1778852339201,30.73,79346.51,0.1,0.16993,0.00015,13.95709]
[1778852339203,30.73,79346.51,0.1,0.16993,0.00015,13.95709]
[1778852339236,30.73,79346.51,0.1,0.16993,0.00015,13.95709]
[1778852340017,30.74,79346.51,0.1,0.16993,0.00015,13.95743]
[1778852342226,30.74,79342.55,0.1,0.16935,0.00015,13.92599]
[1778852342266,30.74,79342.55,0.1,0.16935,0.00015,13.92599]
[1778852343032,30.75,79359.19,0.1,0.17196,0.00015,14.06593]
[1778852343718,30.75,79359.19,0.1,0.17196,0.00015,14.06593]
[1778852343730,30.75,79359.19,0.1,0.17196,0.00015,14.06593]
[1778852344154,30.75,79362.31,0.1,0.17244,0.00015,14.0913]
[1778852344921,30.75,79362.31,0.1,0.17244,0.00015,14.0913]
[1778852345054,30.75,79361.75,0.1,0.17235,0.00015,14.08696]
[1778852345210,30.75,79361.75,0.1,0.17235,0.00015,14.08696]
[1778852346053,30.75,79337.21,0.1,0.16869,0.00015,13.89042]
[1778852350081,30.76,79323.87,0.1,0.16676,0.00015,13.78529]
[1778852350812,30.76,79323.87,0.1,0.16676,0.00015,13.78529]
[1778852350856,30.76,79323.87,0.1,0.16676,0.00015,13.78529]
[1778852351121,30.76,79295.13,0.1,0.16257,0.00014,13.555]
[1778852351201,30.76,79295.13,0.1,0.16257,0.00014,13.555]
[1778852351621,30.76,79295.13,0.1,0.16257,0.00014,13.555]
[1778852352117,30.76,79295.13,0.1,0.16258,0.00014,13.55547]
[1778852352746,30.76,79295.13,0.1,0.16258,0.00014,13.55547]
[1778852353133,30.76,79295.13,0.1,0.16258,0.00014,13.55547]
[1778852353103,30.76,79276.41,0.1,0.15988,0.00014,13.40505]
[1778852353407,30.76,79276.41,0.1,0.15988,0.00014,13.40505]
[1778852353752,30.76,79276.41,0.1,0.15988,0.00014,13.40505]
[1778852354033,30.76,79276.41,0.1,0.15988,0.00014,13.40505]
[1778852354095,30.76,79276.41,0.1,0.15988,0.00014,13.40505]
[1778852354308,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852354517,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852354700,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852354860,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852355000,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852355036,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852355071,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852355104,30.76,79263.52,0.1,0.15804,0.00014,13.30172]
[1778852355172,30.76,79257.88,0.1,0.15727,0.00014,13.25788]
[1778852356623,30.77,79257.88,0.1,0.15728,0.00014,13.25844]
[1778852356645,30.77,79257.88,0.1,0.15728,0.00014,13.25844]
[1778852357192,30.77,79256.68,0.1,0.15712,0.00014,13.24941]
[1778852359993,30.77,79258.0,0.1,0.15733,0.00014,13.26127]
[1778852360231,30.77,79258.0,0.1,0.15733,0.00014,13.26127]
[1778852360235,30.77,79258.78,0.1,0.15745,0.00014,13.26816]
[1778852360448,30.77,79258.78,0.1,0.15745,0.00014,13.26816]
[1778852361196,30.77,79272.73,0.1,0.15944,0.00014,13.3802]
[1778852361550,30.77,79272.73,0.1,0.15944,0.00014,13.3802]
[1778852362138,30.77,79272.73,0.1,0.15944,0.00014,13.3802]
[1778852362267,30.77,79296.45,0.1,0.16286,0.00015,13.57073]
[1778852362477,30.77,79296.45,0.1,0.16286,0.00015,13.57073]
[1778852362600,30.77,79296.45,0.1,0.16286,0.00015,13.57073]
[1778852362938,30.77,79296.45,0.1,0.16286,0.00015,13.57073]
[1778852363146,30.77,79296.45,0.1,0.16286,0.00015,13.57073]
[1778852363277,30.77,79296.45,0.1,0.16286,0.00015,13.57073]
[1778852363300,30.77,79332.53,0.1,0.16816,0.00015,13.86124]
[1778852363607,30.77,79332.53,0.1,0.16816,0.00015,13.86124]
[1778852363614,30.77,79332.53,0.1,0.16816,0.00015,13.86124]
[1778852364324,30.77,79332.53,0.1,0.16816,0.00015,13.86124]
[1778852365225,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365594,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365635,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365647,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365654,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365658,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365696,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365724,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365886,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852365939,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852366030,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852366252,30.78,79330.31,0.1,0.16785,0.00015,13.84433]
[1778852366272,30.78,79328.7,0.1,0.16762,0.00015,13.83212]
[1778852366702,30.78,79328.7,0.1,0.16762,0.00015,13.83212]
[1778852368967,30.78,79324.28,0.1,0.16698,0.00015,13.79692]
[1778852369507,30.78,79330.6,0.1,0.16792,0.00015,13.84797]
[1778852373884,30.78,79332.62,0.1,0.1682,0.00015,13.8607]
[1778852373895,30.78,79332.62,0.1,0.1682,0.00015,13.8607]
[1778852373899,30.78,79332.62,0.1,0.1682,0.00015,13.8607]
[1778852374296,30.78,79330.32,0.1,0.16786,0.00015,13.84248]
[1778852376038,30.78,79330.32,0.1,0.16787,0.00015,13.84274]
[1778852376163,30.78,79330.32,0.1,0.16787,0.00015,13.84274]
[1778852376307,30.78,79325.19,0.1,0.16712,0.00015,13.80185]
[1778852377315,30.78,79316.91,0.1,0.16591,0.00015,13.73572]
[1778852378866,30.79,79309.25,0.1,0.16479,0.00015,13.67466]
[1778852382253,30.81,79313.03,0.1,0.16558,0.00015,13.71744]
[1778852382330,30.82,79313.42,0.1,0.16564,0.00015,13.72098]
[1778852383267,30.82,79313.42,0.1,0.16564,0.00015,13.72098]
[1778852383570,30.82,79315.44,0.1,0.16594,0.00015,13.73759]
[1778852384368,30.82,79315.44,0.1,0.16594,0.00015,13.73759]
[1778852385294,30.82,79321.25,0.1,0.16681,0.00015,13.78487]
[1778852387588,30.82,79321.36,0.1,0.16683,0.00015,13.78606]
[1778852387730,30.82,79321.36,0.1,0.16683,0.00015,13.78606]
[1778852388148,30.82,79321.36,0.1,0.16683,0.00015,13.78606]
[1778852388304,30.82,79325.18,0.1,0.1674,0.00015,13.817]
[1778852388575,30.82,79325.18,0.1,0.1674,0.00015,13.817]
[1778852388803,30.82,79325.18,0.1,0.1674,0.00015,13.817]
[1778852389037,30.82,79325.18,0.1,0.1674,0.00015,13.817]
[1778852389116,30.82,79325.46,0.1,0.16745,0.00015,13.81953]
[1778852389657,30.82,79325.46,0.1,0.16745,0.00015,13.81953]
[1778852389861,30.82,79325.46,0.1,0.16745,0.00015,13.81953]
[1778852390049,30.83,79319.5,0.1,0.16663,0.00015,13.77475]
[1778852390793,30.83,79319.5,0.1,0.16663,0.00015,13.77475]
[1778852390835,30.83,79319.5,0.1,0.16663,0.00015,13.77475]
[1778852391236,30.83,79319.5,0.1,0.16663,0.00015,13.77475]
[1778852391266,30.83,79319.5,0.1,0.16663,0.00015,13.77475]
[1778852391316,30.83,79307.13,0.1,0.16484,0.00015,13.67669]
[1778852392856,30.83,79297.39,0.1,0.16343,0.00015,13.59941]
[1778852393848,30.83,79297.39,0.1,0.16343,0.00015,13.59941]
[1778852397114,30.84,79295.42,0.1,0.16318,0.00014,13.58562]
[1778852397163,30.85,79292.15,0.1,0.16283,0.00014,13.56568]
[1778852400326,30.87,79293.23,0.1,0.16311,0.00014,13.58118]
[1778852400339,30.87,79283.35,0.1,0.16169,0.00014,13.50263]
[1778852400762,30.87,79283.35,0.1,0.16169,0.00014,13.50263]
[1778852400797,30.87,79283.35,0.1,0.16169,0.00014,13.50263]
[1778852401018,30.87,79283.35,0.1,0.16169,0.00014,13.50263]
[1778852401181,30.87,79283.35,0.1,0.16169,0.00014,13.50263]
[1778852401249,30.87,79283.35,0.1,0.16169,0.00014,13.50263]
[1778852401279,30.87,79270.43,0.1,0.15984,0.00014,13.39917]
[1778852401411,30.87,79270.43,0.1,0.15984,0.00014,13.39917]
[1778852401507,30.87,79270.43,0.1,0.15984,0.00014,13.39917]
[1778852401513,30.87,79264.53,0.1,0.15901,0.00014,13.35255]
[1778852403646,30.87,79264.26,0.1,0.15899,0.00014,13.35164]
[1778852403718,30.87,79264.26,0.1,0.15899,0.00014,13.35164]
[1778852403829,30.87,79271.88,0.1,0.16008,0.00014,13.41265]
[1778852404622,30.87,79271.88,0.1,0.16008,0.00014,13.41265]
[1778852404879,30.87,79271.88,0.1,0.16008,0.00014,13.41265]
[1778852409637,30.94,79270.43,0.1,0.16043,0.00014,13.43154]
[1778852409681,30.94,79274.97,0.1,0.16108,0.00014,13.46781]
[1778852411237,30.94,79274.97,0.1,0.16108,0.00014,13.46781]
[1778852411311,30.96,79292.84,0.1,0.16383,0.00014,13.6199]
[1778852412342,30.96,79283.98,0.1,0.16255,0.00014,13.54917]
[1778852414367,30.96,79275.23,0.1,0.16129,0.00014,13.47932]
[1778852419268,30.99,79275.56,0.1,0.16158,0.00014,13.49494]
[1778852419367,30.99,79274.66,0.1,0.16146,0.00014,13.48835]
[1778852424430,31.0,79267.26,0.1,0.16045,0.00014,13.43184]
[1778852426929,31.01,79262.96,0.1,0.15987,0.00014,13.3996]
[1778852427031,31.01,79260.13,0.1,0.15947,0.00014,13.37704]
[1778852427454,31.01,79260.13,0.1,0.15947,0.00014,13.37704]
[1778852427539,31.01,79260.13,0.1,0.15947,0.00014,13.37704]
[1778852428661,31.01,79260.13,0.1,0.15948,0.00014,13.37776]
[1778852428953,31.01,79260.13,0.1,0.15948,0.00014,13.37776]
[1778852428976,31.01,79260.13,0.1,0.15948,0.00014,13.37776]
[1778852429210,31.01,79260.13,0.1,0.15948,0.00014,13.37776]
[1778852429233,31.01,79260.13,0.1,0.15948,0.00014,13.37776]
[1778852429317,31.01,79260.13,0.1,0.15948,0.00014,13.37776]
[1778852429334,31.02,79274.58,0.1,0.16168,0.00014,13.50032]
[1778852429500,31.02,79274.58,0.1,0.16168,0.00014,13.50032]
[1778852429871,31.02,79274.58,0.1,0.16168,0.00014,13.50032]
[1778852429894,31.02,79274.58,0.1,0.16168,0.00014,13.50032]
[1778852430143,31.02,79274.58,0.1,0.16168,0.00014,13.50032]
[1778852430351,31.04,79284.08,0.1,0.16319,0.00014,13.58419]
[1778852431280,31.06,79293.53,0.1,0.16466,0.00014,13.66221]
[1778852432057,31.06,79293.53,0.1,0.16466,0.00014,13.66221]
[1778852432117,31.06,79293.53,0.1,0.16466,0.00014,13.66221]
[1778852432153,31.06,79293.53,0.1,0.16466,0.00014,13.66221]
[1778852432176,31.08,79298.94,0.1,0.16557,0.00015,13.71208]
[1778852433437,31.08,79298.94,0.1,0.16557,0.00015,13.71208]
[1778852437303,31.12,79286.44,0.1,0.16408,0.00014,13.62964]
[1778852437879,31.12,79286.44,0.1,0.16408,0.00014,13.62964]
[1778852438121,31.12,79286.44,0.1,0.16408,0.00014,13.62964]
[1778852438162,31.12,79273.23,0.1,0.16219,0.00014,13.52504]
[1778852443194,31.15,79275.8,0.1,0.16284,0.00014,13.56119]
[1778852444588,31.16,79275.8,0.1,0.16285,0.00014,13.5617]
[1778852444717,31.16,79275.8,0.1,0.16285,0.00014,13.5617]
[1778852444815,31.16,79275.28,0.1,0.16279,0.00014,13.55829]
[1778852445823,31.17,79287.36,0.1,0.16464,0.00014,13.66002]
[1778852446497,31.17,79287.36,0.1,0.16464,0.00014,13.66002]
[1778852446829,31.17,79297.39,0.1,0.16609,0.00015,13.73955]
[1778852447942,31.17,79297.39,0.1,0.16609,0.00015,13.73955]
[1778852447985,31.17,79297.39,0.1,0.16609,0.00015,13.73955]
[1778852448010,31.17,79297.39,0.1,0.16609,0.00015,13.73955]
[1778852448158,31.17,79297.39,0.1,0.16609,0.00015,13.73955]
[1778852448166,31.17,79301.32,0.1,0.16667,0.00015,13.77098]
[1778852449160,31.17,79310.01,0.1,0.16794,0.00015,13.84045]
[1778852449828,31.17,79310.01,0.1,0.16794,0.00015,13.84045]
[1778852450403,31.17,79314.91,0.1,0.16867,0.00015,13.87958]
[1778852450605,31.17,79314.91,0.1,0.16867,0.00015,13.87958]
[1778852451431,31.17,79308.22,0.1,0.16769,0.00015,13.82662]
[1778852453430,31.17,79286.95,0.1,0.1646,0.00014,13.65795]
[1778852453825,31.17,79286.95,0.1,0.1646,0.00014,13.65795]
[1778852453908,31.17,79291.55,0.1,0.16526,0.00014,13.6943]
[1778852458192,31.18,79293.3,0.1,0.16554,0.00014,13.70945]
[1778852458293,31.18,79300.86,0.1,0.16665,0.00015,13.76977]
[1778852461156,31.18,79305.57,0.1,0.16735,0.00015,13.80797]
[1778852461261,31.18,79300.57,0.1,0.16662,0.00015,13.76851]
[1778852462368,31.18,79300.57,0.1,0.16662,0.00015,13.76851]
[1778852462475,31.18,79300.57,0.1,0.16662,0.00015,13.76851]
[1778852462440,31.18,79292.58,0.1,0.16546,0.00014,13.70518]
[1778852464095,31.18,79292.58,0.1,0.16547,0.00014,13.7054]
[1778852464101,31.18,79292.58,0.1,0.16547,0.00014,13.7054]
[1778852464456,31.18,79293.08,0.1,0.16555,0.00014,13.70966]
[1778852464523,31.18,79293.08,0.1,0.16555,0.00014,13.70966]
[1778852464781,31.18,79293.08,0.1,0.16555,0.00014,13.70966]
[1778852464931,31.18,79293.08,0.1,0.16555,0.00014,13.70966]
[1778852465029,31.18,79280.18,0.1,0.16369,0.00014,13.60771]
[1778852466414,31.18,79280.18,0.1,0.16369,0.00014,13.60771]
[1778852466479,31.18,79272.17,0.1,0.16255,0.00014,13.54463]
[1778852470118,31.18,79271.43,0.1,0.16245,0.00014,13.53932]
[1778852470128,31.18,79271.43,0.1,0.16245,0.00014,13.53932]
[1778852470131,31.18,79271.43,0.1,0.16245,0.00014,13.53932]
[1778852470171,31.18,79271.43,0.1,0.16245,0.00014,13.53932]
[1778852470188,31.19,79262.41,0.1,0.16117,0.00014,13.46808]
[1778852472177,31.19,79250.9,0.1,0.15955,0.00014,13.37752]
[1778852474349,31.19,79251.27,0.1,0.15962,0.00014,13.38136]
[1778852474439,31.19,79240.61,0.1,0.15812,0.00014,13.29686]
[1778852476227,31.19,79241.11,0.1,0.15821,0.00014,13.30202]
[1778852476314,31.19,79241.11,0.1,0.15821,0.00014,13.30202]
[1778852476380,31.19,79227.95,0.1,0.15638,0.00014,13.19821]
[1778852478748,31.2,79226.24,0.1,0.15621,0.00014,13.18857]
[1778852478799,31.2,79226.24,0.1,0.15621,0.00014,13.18857]
[1778852479061,31.2,79227.47,0.1,0.15639,0.00014,13.19889]
[1778852480199,31.2,79227.47,0.1,0.15639,0.00014,13.19889]
[1778852480237,31.2,79227.47,0.1,0.15639,0.00014,13.19889]
[1778852480396,31.2,79234.47,0.1,0.15738,0.00014,13.2549]
[1778852483401,31.21,79224.25,0.1,0.15598,0.00014,13.17537]
[1778852484507,31.21,79224.25,0.1,0.15598,0.00014,13.17537]
[1778852484415,31.21,79212.92,0.1,0.15441,0.00014,13.08625]
[1778852484641,31.21,79212.92,0.1,0.15441,0.00014,13.08625]
[1778852485113,31.21,79212.92,0.1,0.15443,0.00014,13.08736]
[1778852486110,31.21,79198.88,0.1,0.15251,0.00014,12.97695]
[1778852488951,31.21,79197.79,0.1,0.15237,0.00014,12.96887]
[1778852488987,31.21,79197.79,0.1,0.15237,0.00014,12.96887]
[1778852489130,31.23,79201.29,0.1,0.15295,0.00014,13.00201]
[1778852491148,31.25,79214.23,0.1,0.15491,0.00014,13.11145]
[1778852491738,31.25,79214.23,0.1,0.15491,0.00014,13.11145]
[1778852492610,31.27,79216.28,0.1,0.1553,0.00014,13.13362]
[1778852492623,31.27,79216.28,0.1,0.1553,0.00014,13.13362]
[1778852493224,31.27,79216.28,0.1,0.1553,0.00014,13.13362]
[1778852493370,31.28,79215.65,0.1,0.15531,0.00014,13.13417]
[1778852494303,31.28,79215.65,0.1,0.15531,0.00014,13.13417]
[1778852494506,31.3,79230.75,0.1,0.15753,0.00014,13.26002]
[1778852494927,31.3,79230.75,0.1,0.15753,0.00014,13.26002]
[1778852495433,31.3,79230.75,0.1,0.15753,0.00014,13.26002]
[1778852495503,31.3,79240.68,0.1,0.15892,0.00014,13.33846]
[1778852495544,31.3,79240.68,0.1,0.15892,0.00014,13.33846]
[1778852495679,31.3,79240.68,0.1,0.15892,0.00014,13.33846]
[1778852496203,31.3,79236.58,0.1,0.15836,0.00014,13.3067]
[1778852497144,31.3,79236.58,0.1,0.15836,0.00014,13.3067]
[1778852497190,31.3,79236.58,0.1,0.15836,0.00014,13.3067]
[1778852497236,31.3,79231.27,0.1,0.15761,0.00014,13.26476]
[1778852498568,31.3,79228.03,0.1,0.15717,0.00014,13.23949]
[1778852498638,31.3,79228.03,0.1,0.15717,0.00014,13.23949]
[1778852499221,31.3,79228.03,0.1,0.15717,0.00014,13.23986]
[1778852500218,31.3,79211.13,0.1,0.15484,0.00014,13.10703]
[1778852501220,31.3,79198.04,0.1,0.15304,0.00014,13.00397]
[1778852502478,31.3,79198.04,0.1,0.15304,0.00014,13.00397]
[1778852502544,31.3,79196.21,0.1,0.15279,0.00014,12.98953]
[1778852502560,31.3,79196.21,0.1,0.15279,0.00014,12.98953]
[1778852502632,31.3,79196.21,0.1,0.15279,0.00014,12.98953]
[1778852502652,31.3,79196.21,0.1,0.15279,0.00014,12.98953]
[1778852502756,31.3,79196.21,0.1,0.15279,0.00014,12.98953]
[1778852503296,31.3,79196.21,0.1,0.15279,0.00014,12.98953]
[1778852503349,31.3,79195.82,0.1,0.15274,0.00014,12.98691]
[1778852503694,31.3,79195.82,0.1,0.15274,0.00014,12.98691]
[1778852504471,31.3,79193.44,0.1,0.15243,0.00014,12.96862]
[1778852505512,31.3,79193.44,0.1,0.15243,0.00014,12.96862]
[1778852506514,31.31,79194.6,0.1,0.15268,0.00014,12.98319]
[1778852509214,31.33,79198.19,0.1,0.15326,0.00014,13.01667]
[1778852509362,31.33,79198.19,0.1,0.15326,0.00014,13.01667]
[1778852509527,31.33,79198.19,0.1,0.15326,0.00014,13.01667]
[1778852509482,31.33,79203.15,0.1,0.15395,0.00014,13.05622]
[1778852509873,31.33,79203.15,0.1,0.15395,0.00014,13.05622]
[1778852509890,31.33,79203.15,0.1,0.15395,0.00014,13.05622]
[1778852509891,31.33,79203.15,0.1,0.15395,0.00014,13.05622]
[1778852510053,31.33,79203.15,0.1,0.15395,0.00014,13.05622]
[1778852510283,31.33,79203.15,0.1,0.15397,0.00014,13.05737]
[1778852511203,31.33,79203.15,0.1,0.15397,0.00014,13.05737]
[1778852511234,31.33,79203.15,0.1,0.15397,0.00014,13.05737]
[1778852511290,31.33,79210.76,0.1,0.15502,0.00014,13.11739]
[1778852513628,31.33,79209.03,0.1,0.1548,0.00014,13.10476]
[1778852513631,31.33,79209.03,0.1,0.1548,0.00014,13.10476]
[1778852513668,31.33,79209.03,0.1,0.1548,0.00014,13.10476]
[1778852514311,31.33,79209.03,0.1,0.15481,0.00014,13.10535]
[1778852515319,31.33,79200.37,0.1,0.15363,0.00014,13.03767]
[1778852516117,31.33,79200.37,0.1,0.15363,0.00014,13.03767]
[1778852516325,31.34,79194.79,0.1,0.15287,0.00014,12.99408]
[1778852521332,31.34,79194.49,0.1,0.15287,0.00014,12.99361]
[1778852521974,31.34,79197.05,0.1,0.15323,0.00014,13.01473]
[1778852522471,31.34,79196.1,0.1,0.1531,0.00014,13.00724]
[1778852522777,31.34,79196.1,0.1,0.1531,0.00014,13.00724]
[1778852523557,31.34,79194.89,0.1,0.15295,0.00014,12.99815]
[1778852523808,31.34,79194.89,0.1,0.15295,0.00014,12.99815]
[1778852523841,31.34,79194.89,0.1,0.15295,0.00014,12.99815]
[1778852525863,31.35,79192.76,0.1,0.15267,0.00014,12.98233]
[1778852525908,31.35,79192.76,0.1,0.15267,0.00014,12.98233]
[1778852527283,31.35,79192.61,0.1,0.15266,0.00014,12.98166]
[1778852527343,31.35,79192.61,0.1,0.15266,0.00014,12.98166]
[1778852527920,31.35,79193.26,0.1,0.15276,0.00014,12.9873]
[1778852527971,31.35,79193.26,0.1,0.15276,0.00014,12.9873]
[1778852530055,31.35,79194.46,0.1,0.15294,0.00014,12.99761]
[1778852530105,31.35,79194.46,0.1,0.15294,0.00014,12.99761]
[1778852532086,31.37,79194.15,0.1,0.15307,0.00014,13.00501]
[1778852532164,31.37,79194.15,0.1,0.15307,0.00014,13.00501]
[1778852534134,31.37,79194.95,0.1,0.15319,0.00014,13.01197]
[1778852534204,31.37,79194.95,0.1,0.15319,0.00014,13.01197]
[1778852536191,31.37,79193.14,0.1,0.15295,0.00014,12.9984]
[1778852536271,31.37,79193.14,0.1,0.15295,0.00014,12.9984]
[1778852537861,31.38,79194.92,0.1,0.15321,0.00014,13.01315]
[1778852537962,31.38,79194.92,0.1,0.15321,0.00014,13.01315]
[1778852538160,31.38,79194.92,0.1,0.15321,0.00014,13.01315]
[1778852538533,31.38,79194.92,0.1,0.15321,0.00014,13.01315]
[1778852538557,31.38,79182.23,0.1,0.15149,0.00014,12.91363]
[1778852538684,31.38,79182.23,0.1,0.15149,0.00014,12.91363]
[1778852539493,31.38,79180.62,0.1,0.15128,0.00014,12.9017]
[1778852539755,31.38,79180.62,0.1,0.15128,0.00014,12.9017]
[1778852540148,31.38,79180.62,0.1,0.15128,0.00014,12.9017]
[1778852540369,31.38,79180.62,0.1,0.15128,0.00014,12.9017]
[1778852540440,31.38,79180.62,0.1,0.15128,0.00014,12.9017]
[1778852540563,31.38,79141.43,0.1,0.14603,0.00013,12.59421]
[1778852540852,31.38,79141.43,0.1,0.14603,0.00013,12.59421]
[1778852542521,31.38,79128.03,0.1,0.14426,0.00013,12.48961]
[1778852542881,31.38,79128.03,0.1,0.14426,0.00013,12.48961]
[1778852542936,31.38,79128.03,0.1,0.14426,0.00013,12.48961]
[1778852543528,31.38,79122.62,0.1,0.14356,0.00013,12.44773]
[1778852544198,31.38,79122.62,0.1,0.14356,0.00013,12.44773]
[1778852544550,31.39,79118.71,0.1,0.14314,0.00013,12.42235]
[1778852545900,31.39,79112.99,0.1,0.1424,0.00013,12.37779]
[1778852546034,31.39,79112.99,0.1,0.1424,0.00013,12.37779]
[1778852546169,31.39,79112.99,0.1,0.1424,0.00013,12.37779]
[1778852546550,31.4,79103.35,0.1,0.14116,0.00013,12.3032]
[1778852547564,31.4,79090.78,0.1,0.13953,0.00013,12.20496]
[1778852550693,31.43,79084.56,0.1,0.139,0.00013,12.17256]
[1778852550941,31.43,79084.56,0.1,0.139,0.00013,12.17256]
[1778852551586,31.47,79100.56,0.1,0.14131,0.00013,12.3092]
[1778852552601,31.47,79109.82,0.1,0.14251,0.00013,12.38149]
[1778852553264,31.47,79109.82,0.1,0.14251,0.00013,12.38149]
[1778852553327,31.47,79109.82,0.1,0.14251,0.00013,12.38149]
[1778852553610,31.48,79114.6,0.1,0.14323,0.00013,12.4247]
[1778852553736,31.48,79114.6,0.1,0.14323,0.00013,12.4247]
[1778852553777,31.48,79114.6,0.1,0.14323,0.00013,12.4247]
[1778852554614,31.49,79129.63,0.1,0.14531,0.00013,12.54842]
[1778852556636,31.5,79102.25,0.1,0.14175,0.00013,12.33588]
[1778852557203,31.5,79102.25,0.1,0.14175,0.00013,12.33588]
[1778852557372,31.5,79102.25,0.1,0.14175,0.00013,12.33588]
[1778852557643,31.5,79090.57,0.1,0.14025,0.00013,12.24483]
[1778852558648,31.5,79080.94,0.1,0.13906,0.00013,12.17278]
[1778852559655,31.53,79067.42,0.1,0.13753,0.00013,12.07936]
[1778852562349,31.56,79073.74,0.1,0.13855,0.00013,12.14116]
[1778852562493,31.56,79073.74,0.1,0.13855,0.00013,12.14116]
[1778852562528,31.56,79073.74,0.1,0.13855,0.00013,12.14116]
[1778852562532,31.56,79073.74,0.1,0.13855,0.00013,12.14116]
[1778852562541,31.56,79073.74,0.1,0.13855,0.00013,12.14116]
[1778852562555,31.56,79073.74,0.1,0.13855,0.00013,12.14116]
[1778852562565,31.56,79074.37,0.1,0.13863,0.00013,12.14605]
[1778852564788,31.59,79082.14,0.1,0.13989,0.00013,12.22226]
[1778852570174,31.63,79088.84,0.1,0.14103,0.00013,12.29103]
[1778852572474,31.63,79088.9,0.1,0.14106,0.00013,12.29282]
[1778852572531,31.63,79098.91,0.1,0.14237,0.00013,12.37135]
[1778852573759,31.63,79117.5,0.1,0.14481,0.00013,12.5171]
[1778852575999,31.63,79113.51,0.1,0.14429,0.00013,12.48633]
[1778852576002,31.63,79113.51,0.1,0.14429,0.00013,12.48633]
[1778852576071,31.63,79113.51,0.1,0.14429,0.00013,12.48633]
[1778852576101,31.63,79113.51,0.1,0.14429,0.00013,12.48633]
[1778852576171,31.64,79109.65,0.1,0.1438,0.00013,12.45699]
[1778852576905,31.64,79109.65,0.1,0.1438,0.00013,12.45699]
[1778852577058,31.64,79109.65,0.1,0.1438,0.00013,12.45699]
[1778852577105,31.65,79113.47,0.1,0.14442,0.00013,12.49388]
[1778852578632,31.65,79113.47,0.1,0.14442,0.00013,12.49388]
[1778852578638,31.65,79113.47,0.1,0.14442,0.00013,12.49388]
[1778852578707,31.65,79113.47,0.1,0.14443,0.00013,12.49437]
[1778852579242,31.65,79113.47,0.1,0.14443,0.00013,12.49437]
[1778852579245,31.65,79113.47,0.1,0.14443,0.00013,12.49437]
[1778852579276,31.65,79113.47,0.1,0.14443,0.00013,12.49437]
[1778852580643,31.65,79107.65,0.1,0.14368,0.00013,12.44968]
[1778852580656,31.65,79107.65,0.1,0.14368,0.00013,12.44968]
[1778852580688,31.65,79106.51,0.1,0.14354,0.00013,12.44136]
[1778852580782,31.65,79106.51,0.1,0.14354,0.00013,12.44136]
[1778852582436,31.66,79089.11,0.1,0.14131,0.00013,12.30784]
[1778852584383,31.66,79089.11,0.1,0.14132,0.00013,12.30835]
[1778852584502,31.66,79089.11,0.1,0.14132,0.00013,12.30835]
[1778852584631,31.66,79089.11,0.1,0.14132,0.00013,12.30835]
[1778852584596,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852584726,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852584804,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852584987,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852585017,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852585418,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852585490,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852585639,31.66,79094.15,0.1,0.14199,0.00013,12.34825]
[1778852585589,31.66,79092.05,0.1,0.14171,0.00013,12.33195]
[1778852587707,31.66,79092.05,0.1,0.14173,0.00013,12.33263]
[1778852587724,31.66,79092.05,0.1,0.14173,0.00013,12.33263]
[1778852587838,31.66,79084.9,0.1,0.14082,0.00013,12.27787]
[1778852587962,31.66,79084.9,0.1,0.14082,0.00013,12.27787]
[1778852587972,31.66,79084.9,0.1,0.14082,0.00013,12.27787]
[1778852588064,31.66,79084.9,0.1,0.14082,0.00013,12.27787]
[1778852588929,31.67,79086.51,0.1,0.14103,0.00013,12.29092]
[1778852592511,31.67,79106.52,0.1,0.14367,0.00013,12.44881]
[1778852593395,31.67,79116.02,0.1,0.14492,0.00013,12.52323]
[1778852595284,31.67,79116.02,0.1,0.14493,0.00013,12.52416]
[1778852595454,31.67,79116.02,0.1,0.14493,0.00013,12.52416]
[1778852595491,31.69,79118.57,0.1,0.14539,0.00013,12.55088]
[1778852596922,31.69,79132.1,0.1,0.14718,0.00013,12.65663]
[1778852598483,31.69,79132.1,0.1,0.14718,0.00013,12.65663]
[1778852598520,31.69,79132.1,0.1,0.14718,0.00013,12.65663]
[1778852598579,31.69,79131.91,0.1,0.14717,0.00013,12.65602]
[1778852602585,31.7,79143.72,0.1,0.14876,0.00013,12.7495]
[1778852604595,31.7,79143.37,0.1,0.14871,0.00013,12.74677]
[1778852604617,31.7,79143.37,0.1,0.14871,0.00013,12.74677]
[1778852604672,31.7,79138.67,0.1,0.14809,0.00013,12.71034]
[1778852607464,31.7,79145.55,0.1,0.14901,0.00013,12.76416]
[1778852607467,31.7,79145.55,0.1,0.14901,0.00013,12.76416]
[1778852607494,31.7,79145.55,0.1,0.14901,0.00013,12.76416]
[1778852607511,31.7,79145.55,0.1,0.14901,0.00013,12.76416]
[1778852607529,31.7,79145.55,0.1,0.14901,0.00013,12.76416]
[1778852607587,31.7,79145.55,0.1,0.14901,0.00013,12.76416]
[1778852607629,31.7,79140.04,0.1,0.14828,0.00013,12.72166]
[1778852608015,31.7,79140.04,0.1,0.14828,0.00013,12.72166]
[1778852608062,31.7,79140.04,0.1,0.14828,0.00013,12.72166]
[1778852608650,31.7,79140.04,0.1,0.14828,0.00013,12.72166]
[1778852608666,31.7,79140.04,0.1,0.14828,0.00013,12.72166]
[1778852608691,31.7,79140.04,0.1,0.14828,0.00013,12.72166]
[1778852608663,31.7,79145.02,0.1,0.14895,0.00013,12.76065]
[1778852609610,31.7,79145.02,0.1,0.14895,0.00013,12.76065]
[1778852609661,31.7,79145.02,0.1,0.14895,0.00013,12.76065]
[1778852609713,31.7,79142.89,0.1,0.14867,0.00013,12.74404]
[1778852609976,31.7,79142.89,0.1,0.14867,0.00013,12.74404]
[1778852610222,31.7,79142.89,0.1,0.14867,0.00013,12.74404]
[1778852610413,31.7,79142.89,0.1,0.14867,0.00013,12.74404]
[1778852610591,31.7,79142.89,0.1,0.14867,0.00013,12.74404]
[1778852610602,31.7,79119.77,0.1,0.14561,0.00013,12.56427]
[1778852612132,31.7,79119.77,0.1,0.14556,0.00013,12.55896]
[1778852612180,31.7,79119.77,0.1,0.14556,0.00013,12.55896]
[1778852612229,31.7,79119.77,0.1,0.14556,0.00013,12.55896]
[1778852612658,31.7,79107.05,0.1,0.14391,0.00013,12.4609]
[1778852615286,31.7,79108.82,0.1,0.14415,0.00013,12.47508]
[1778852615361,31.7,79110.28,0.1,0.14435,0.00013,12.48684]
[1778852618301,31.7,79110.63,0.1,0.14441,0.00013,12.4904]
[1778852618363,31.7,79110.63,0.1,0.14441,0.00013,12.4904]
[1778852618599,31.7,79110.63,0.1,0.14441,0.00013,12.4904]
[1778852618712,31.7,79110.63,0.1,0.14441,0.00013,12.4904]
[1778852618708,31.71,79108.12,0.1,0.1441,0.00013,12.47183]
[1778852619083,31.71,79108.12,0.1,0.1441,0.00013,12.47183]
[1778852620091,31.71,79118.3,0.1,0.14543,0.00013,12.55116]
[1778852621097,31.71,79127.27,0.1,0.14662,0.00013,12.62119]
[1778852624528,31.71,79123.42,0.1,0.14612,0.00013,12.59174]
[1778852624548,31.71,79123.42,0.1,0.14612,0.00013,12.59174]
[1778852624714,31.71,79124.21,0.1,0.14623,0.00013,12.59851]
[1778852629155,31.71,79115.3,0.1,0.14509,0.00013,12.53068]
[1778852632739,31.71,79115.61,0.1,0.14514,0.00013,12.53378]
[1778852632761,31.72,79114.89,0.1,0.14506,0.00013,12.52895]
[1778852633816,31.72,79114.89,0.1,0.14506,0.00013,12.52895]
[1778852634707,31.72,79114.89,0.1,0.14506,0.00013,12.52895]
[1778852635568,31.72,79099.79,0.1,0.14311,0.00013,12.41294]
[1778852637749,31.72,79099.79,0.1,0.14311,0.00013,12.41294]
[1778852637818,31.72,79098.77,0.1,0.143,0.00013,12.406]
[1778852638221,31.72,79098.77,0.1,0.143,0.00013,12.406]
[1778852638892,31.72,79098.77,0.1,0.143,0.00013,12.406]
[1778852638941,31.72,79098.77,0.1,0.143,0.00013,12.406]
[1778852639448,31.72,79102.89,0.1,0.14355,0.00013,12.43888]
[1778852640363,31.72,79102.89,0.1,0.14355,0.00013,12.43888]
[1778852640428,31.72,79102.89,0.1,0.14355,0.00013,12.43888]
[1778852640473,31.72,79105.44,0.1,0.14388,0.00013,12.45865]
[1778852640830,31.72,79105.44,0.1,0.14388,0.00013,12.45865]
[1778852640931,31.72,79105.44,0.1,0.14388,0.00013,12.45865]
[1778852640942,31.72,79105.44,0.1,0.14388,0.00013,12.45865]
[1778852641010,31.72,79105.44,0.1,0.14388,0.00013,12.45865]
[1778852641530,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852641799,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852641891,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852642246,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852642894,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852642993,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852643059,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852643393,31.72,79113.62,0.1,0.14496,0.00013,12.52294]
[1778852643547,31.73,79111.92,0.1,0.14475,0.00013,12.51029]
[1778852644783,31.73,79111.92,0.1,0.14475,0.00013,12.51029]
[1778852645267,31.73,79120.08,0.1,0.14582,0.00013,12.57384]
[1778852646732,31.73,79110.57,0.1,0.14458,0.00013,12.50032]
[1778852649714,31.73,79124.93,0.1,0.14647,0.00013,12.61231]
[1778852650224,31.73,79124.93,0.1,0.14647,0.00013,12.61231]
[1778852650520,31.73,79124.93,0.1,0.14647,0.00013,12.61231]
[1778852650658,31.73,79124.93,0.1,0.14647,0.00013,12.61231]
[1778852650759,31.73,79135.21,0.1,0.14783,0.00013,12.69216]
[1778852651006,31.73,79135.21,0.1,0.14783,0.00013,12.69216]
[1778852651311,31.73,79135.21,0.1,0.14783,0.00013,12.69256]
[1778852652317,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852652839,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852652874,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852652879,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852652903,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852652950,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852652995,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852653039,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852653059,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852653116,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852653225,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852653269,31.73,79143.5,0.1,0.14894,0.00013,12.75735]
[1778852653370,31.73,79160.04,0.1,0.15116,0.00013,12.88623]
[1778852654806,31.73,79160.04,0.1,0.15116,0.00013,12.88623]
[1778852654823,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852654825,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852654835,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852654864,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852654985,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852654993,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852655081,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852655115,31.73,79160.15,0.1,0.15117,0.00013,12.88729]
[1778852655337,31.73,79170.6,0.1,0.15259,0.00014,12.96886]
[1778852658811,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852658840,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852658914,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852658941,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852659444,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852659455,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852659516,31.73,79169.01,0.1,0.15238,0.00014,12.95691]
[1778852659529,31.73,79180.8,0.1,0.15398,0.00014,13.04885]
[1778852660233,31.73,79180.8,0.1,0.15398,0.00014,13.04885]
[1778852660259,31.73,79180.8,0.1,0.15398,0.00014,13.04885]
[1778852660378,31.73,79180.8,0.1,0.15398,0.00014,13.04896]
[1778852661548,31.73,79180.8,0.1,0.15398,0.00014,13.04896]
[1778852661553,31.73,79180.8,0.1,0.15398,0.00014,13.04896]
[1778852661595,31.73,79180.8,0.1,0.15398,0.00014,13.04896]
[1778852661687,31.73,79178.59,0.1,0.15368,0.00014,13.03189]
[1778852662634,31.73,79178.59,0.1,0.15368,0.00014,13.03189]
[1778852662668,31.73,79178.59,0.1,0.15368,0.00014,13.03189]
[1778852662740,31.73,79174.46,0.1,0.15312,0.00014,12.99974]
[1778852667797,31.73,79151.38,0.1,0.15002,0.00013,12.82038]
[1778852668740,31.73,79151.38,0.1,0.15002,0.00013,12.82038]
[1778852669729,31.73,79146.64,0.1,0.14939,0.00013,12.78362]
[1778852669779,31.73,79146.64,0.1,0.14939,0.00013,12.78362]
[1778852669731,31.73,79140.59,0.1,0.14859,0.00013,12.73659]
[1778852670071,31.73,79140.59,0.1,0.14859,0.00013,12.73659]
[1778852670126,31.73,79140.59,0.1,0.14859,0.00013,12.73659]
[1778852670466,31.73,79140.59,0.1,0.14859,0.00013,12.73673]
[1778852671471,31.73,79129.05,0.1,0.14702,0.00013,12.64197]
[1778852673899,31.74,79127.42,0.1,0.14681,0.00013,12.62998]
[1778852673978,31.74,79127.42,0.1,0.14681,0.00013,12.62998]
[1778852674546,31.74,79129.89,0.1,0.14714,0.00013,12.64944]
[1778852675289,31.74,79129.89,0.1,0.14714,0.00013,12.64944]
[1778852675494,31.74,79129.89,0.1,0.14714,0.00013,12.64944]
[1778852675670,31.74,79129.89,0.1,0.14714,0.00013,12.64944]
[1778852675727,31.74,79140.72,0.1,0.14859,0.00013,12.734]
[1778852675973,31.74,79140.72,0.1,0.14859,0.00013,12.734]
[1778852676123,31.74,79140.72,0.1,0.14859,0.00013,12.734]
[1778852676511,31.74,79140.72,0.1,0.14859,0.00013,12.734]
[1778852677519,31.74,79153.34,0.1,0.15027,0.00013,12.83227]
[1778852682034,31.74,79148.35,0.1,0.1496,0.00013,12.79327]
[1778852682064,31.74,79148.35,0.1,0.1496,0.00013,12.79327]
[1778852682106,31.74,79148.35,0.1,0.1496,0.00013,12.79327]
[1778852682830,31.74,79148.35,0.1,0.1496,0.00013,12.79327]
[1778852682562,31.74,79149.82,0.1,0.1498,0.00013,12.8047]
[1778852683563,31.74,79120.12,0.1,0.14586,0.00013,12.57392]
[1778852684567,31.74,79109.2,0.1,0.14444,0.00013,12.48924]
[1778852684874,31.74,79109.2,0.1,0.14444,0.00013,12.48924]
[1778852686226,31.74,79104.19,0.1,0.14378,0.00013,12.45023]
[1778852686311,31.74,79104.19,0.1,0.14378,0.00013,12.45023]
[1778852686589,31.74,79100.88,0.1,0.14335,0.00013,12.42444]
[1778852688148,31.74,79101.85,0.1,0.14348,0.00013,12.43204]
[1778852688152,31.74,79101.85,0.1,0.14348,0.00013,12.43204]
[1778852688245,31.74,79101.85,0.1,0.14348,0.00013,12.43204]
[1778852688594,31.74,79104.12,0.1,0.14377,0.00013,12.4497]
[1778852689181,31.74,79104.12,0.1,0.14377,0.00013,12.4497]
[1778852689189,31.74,79104.12,0.1,0.14377,0.00013,12.4497]
[1778852689242,31.74,79104.12,0.1,0.14377,0.00013,12.4497]
[1778852689601,31.74,79109.19,0.1,0.14443,0.00013,12.489]
[1778852690685,31.74,79109.19,0.1,0.14443,0.00013,12.489]
[1778852690818,31.74,79109.19,0.1,0.14443,0.00013,12.489]
[1778852690775,31.74,79107.3,0.1,0.14419,0.00013,12.47434]
[1778852692622,31.74,79107.3,0.1,0.14419,0.00013,12.47437]
[1778852692649,31.74,79107.3,0.1,0.14419,0.00013,12.47437]
[1778852692680,31.74,79107.3,0.1,0.14419,0.00013,12.47437]
[1778852692720,31.74,79107.3,0.1,0.14419,0.00013,12.47437]
[1778852692743,31.74,79102.6,0.1,0.14358,0.00013,12.43802]
[1778852693336,31.74,79102.6,0.1,0.14358,0.00013,12.43802]
[1778852693342,31.74,79102.6,0.1,0.14358,0.00013,12.43802]
[1778852693382,31.74,79102.6,0.1,0.14358,0.00013,12.43802]
[1778852693674,31.74,79102.6,0.1,0.14358,0.00013,12.43802]
[1778852693766,31.74,79111.0,0.1,0.14467,0.00013,12.50323]
[1778852694381,31.74,79111.0,0.1,0.14467,0.00013,12.50323]
[1778852694636,31.74,79111.0,0.1,0.14467,0.00013,12.50321]
[1778852697074,31.74,79114.44,0.1,0.14512,0.00013,12.52977]
[1778852697294,31.74,79114.44,0.1,0.14512,0.00013,12.52977]
[1778852697341,31.74,79114.44,0.1,0.14512,0.00013,12.52977]
[1778852697701,31.74,79114.44,0.1,0.14512,0.00013,12.52977]
[1778852697741,31.74,79108.38,0.1,0.14433,0.00013,12.48271]
[1778852700572,31.74,79104.42,0.1,0.14381,0.00013,12.45185]
[1778852700576,31.74,79104.42,0.1,0.14381,0.00013,12.45185]
[1778852700670,31.74,79104.42,0.1,0.14381,0.00013,12.45185]
[1778852700714,31.74,79104.42,0.1,0.14381,0.00013,12.45185]
[1778852700769,31.74,79104.42,0.1,0.14381,0.00013,12.45185]
[1778852700772,31.74,79102.16,0.1,0.14351,0.00013,12.43433]
[1778852701108,31.74,79102.16,0.1,0.14351,0.00013,12.43433]
[1778852701186,31.74,79102.16,0.1,0.14351,0.00013,12.43433]
[1778852701684,31.74,79102.16,0.1,0.14351,0.00013,12.43426]
[1778852702865,31.74,79114.3,0.1,0.1451,0.00013,12.52839]
[1778852703177,31.74,79114.3,0.1,0.1451,0.00013,12.52839]
[1778852703437,31.74,79114.3,0.1,0.1451,0.00013,12.52839]
[1778852703649,31.74,79114.3,0.1,0.1451,0.00013,12.52839]
[1778852703748,31.74,79117.3,0.1,0.14549,0.00013,12.55169]
[1778852704078,31.74,79117.3,0.1,0.14549,0.00013,12.55169]
[1778852705586,31.74,79117.4,0.1,0.1455,0.00013,12.55237]
[1778852705605,31.74,79117.4,0.1,0.1455,0.00013,12.55237]
[1778852705637,31.74,79117.4,0.1,0.1455,0.00013,12.55237]
[1778852705748,31.74,79115.1,0.1,0.1452,0.00013,12.53452]
[1778852706737,31.74,79098.5,0.1,0.14303,0.00013,12.40565]
[1778852711768,31.74,79095.09,0.1,0.14259,0.00013,12.37903]
[1778852715508,31.74,79098.75,0.1,0.14306,0.00013,12.40723]
[1778852715517,31.74,79098.75,0.1,0.14306,0.00013,12.40723]
[1778852715519,31.74,79098.75,0.1,0.14306,0.00013,12.40723]
[1778852715563,31.74,79098.75,0.1,0.14306,0.00013,12.40723]
[1778852715798,31.74,79101.87,0.1,0.14347,0.00013,12.43142]
[1778852717015,31.74,79101.86,0.1,0.14346,0.00013,12.43131]
[1778852717271,31.74,79101.86,0.1,0.14346,0.00013,12.43131]
[1778852720243,31.73,79095.15,0.1,0.14259,0.00013,12.37901]
[1778852720893,31.73,79083.44,0.1,0.14108,0.00013,12.28824]
[1778852722329,31.73,79084.61,0.1,0.14123,0.00013,12.29714]
[1778852722847,31.73,79084.56,0.1,0.14122,0.00013,12.29672]
[1778852724861,31.73,79075.67,0.1,0.14008,0.00013,12.2279]
[1778852726491,31.73,79078.86,0.1,0.14049,0.00013,12.25263]
[1778852726748,31.73,79078.86,0.1,0.14049,0.00013,12.25263]
[1778852726879,31.73,79081.35,0.1,0.14081,0.00013,12.27189]
[1778852727881,31.73,79092.71,0.1,0.14227,0.00013,12.35991]
[1778852729048,31.73,79094.1,0.1,0.14245,0.00013,12.37059]
[1778852729899,31.73,79094.52,0.1,0.1425,0.00013,12.37375]
[1778852733592,31.73,79095.52,0.1,0.14258,0.00013,12.37582]
[1778852733899,31.73,79095.52,0.1,0.14258,0.00013,12.37582]
[1778852733935,31.73,79102.06,0.1,0.14342,0.00013,12.42649]
[1778852734149,31.73,79102.06,0.1,0.14342,0.00013,12.42649]
[1778852734474,31.73,79102.06,0.1,0.14342,0.00013,12.42649]
[1778852734782,31.73,79102.06,0.1,0.14342,0.00013,12.42649]
[1778852734955,31.73,79119.14,0.1,0.14565,0.00013,12.55888]
[1778852736950,31.73,79119.14,0.1,0.14565,0.00013,12.55888]
[1778852736966,31.73,79116.11,0.1,0.14525,0.00013,12.53521]
[1778852736990,31.73,79116.11,0.1,0.14525,0.00013,12.53521]
[1778852737021,31.73,79116.11,0.1,0.14525,0.00013,12.53521]
[1778852737049,31.73,79116.11,0.1,0.14525,0.00013,12.53521]
[1778852737972,31.73,79115.73,0.1,0.1452,0.00013,12.53207]
[1778852740752,31.73,79116.53,0.1,0.1453,0.00013,12.53808]
[1778852740794,31.73,79116.53,0.1,0.1453,0.00013,12.53808]
[1778852740833,31.73,79097.49,0.1,0.14281,0.00013,12.39006]
[1778852741724,31.73,79097.49,0.1,0.14281,0.00013,12.39006]
[1778852741751,31.73,79097.49,0.1,0.14281,0.00013,12.39006]
[1778852741906,31.73,79097.49,0.1,0.14281,0.00013,12.39006]
[1778852741964,31.73,79094.17,0.1,0.14238,0.00013,12.36423]
[1778852743640,31.73,79069.15,0.1,0.13917,0.00013,12.17047]
[1778852744677,31.73,79069.15,0.1,0.13917,0.00013,12.17047]
[1778852744693,31.73,79069.15,0.1,0.13917,0.00013,12.17047]
[1778852744977,31.73,79066.52,0.1,0.13883,0.00013,12.14991]
[1778852745970,31.73,79066.52,0.1,0.13883,0.00013,12.14991]
[1778852746735,31.73,79070.67,0.1,0.13936,0.00013,12.18175]
[1778852746936,31.73,79070.99,0.1,0.13939,0.00013,12.18396]
[1778852748135,31.73,79067.62,0.1,0.13896,0.00013,12.15764]
[1778852748182,31.73,79067.62,0.1,0.13896,0.00013,12.15764]
[1778852748260,31.73,79061.78,0.1,0.13821,0.00013,12.1123]
[1778852751872,31.73,79062.81,0.1,0.13834,0.00013,12.11989]
[1778852751890,31.73,79062.81,0.1,0.13834,0.00013,12.11989]
[1778852751964,31.73,79062.81,0.1,0.13834,0.00013,12.11989]
[1778852751965,31.73,79064.16,0.1,0.13851,0.00013,12.13014]
[1778852753911,31.73,79064.16,0.1,0.13851,0.00013,12.13014]
[1778852753913,31.73,79067.91,0.1,0.13898,0.00013,12.15874]
[1778852754788,31.73,79067.91,0.1,0.13898,0.00013,12.15874]
[1778852754864,31.73,79067.91,0.1,0.13898,0.00013,12.15874]
[1778852754970,31.73,79067.91,0.1,0.13898,0.00013,12.15874]
[1778852754918,31.73,79064.32,0.1,0.13852,0.00013,12.13078]
[1778852755951,31.73,79064.32,0.1,0.13852,0.00013,12.13078]
[1778852755972,31.72,79057.62,0.1,0.13766,0.00013,12.07856]
[1778852760992,31.72,79054.87,0.1,0.13729,0.00013,12.05566]
[1778852761743,31.72,79054.87,0.1,0.13729,0.00013,12.05566]
[1778852761888,31.72,79051.81,0.1,0.13689,0.00013,12.03171]
[1778852762199,31.72,79051.81,0.1,0.13689,0.00013,12.03171]
[1778852762281,31.72,79051.81,0.1,0.13689,0.00013,12.03171]
[1778852762491,31.72,79051.81,0.1,0.13689,0.00013,12.03171]
[1778852762542,31.72,79033.86,0.1,0.13465,0.00012,11.89337]
[1778852763944,31.72,79019.96,0.1,0.13291,0.00012,11.78576]
[1778852764824,31.72,79019.96,0.1,0.13291,0.00012,11.78576]
[1778852764881,31.72,79019.96,0.1,0.13291,0.00012,11.78576]
[1778852764933,31.72,79019.96,0.1,0.13291,0.00012,11.78576]
[1778852765011,31.72,79019.96,0.1,0.13291,0.00012,11.78576]
[1778852764993,31.72,79013.79,0.1,0.13215,0.00012,11.73804]
[1778852765335,31.72,79013.79,0.1,0.13215,0.00012,11.73804]
[1778852765479,31.72,79013.79,0.1,0.13215,0.00012,11.73804]
[1778852765580,31.72,79003.03,0.1,0.13083,0.00012,11.65548]
[1778852767699,31.72,79003.03,0.1,0.13083,0.00012,11.65537]
[1778852767731,31.72,79003.03,0.1,0.13083,0.00012,11.65537]
[1778852767759,31.72,79003.03,0.1,0.13083,0.00012,11.65537]
[1778852767806,31.72,79003.03,0.1,0.13083,0.00012,11.65537]
[1778852767953,31.72,78997.88,0.1,0.13019,0.00012,11.61543]
[1778852772006,31.72,78992.9,0.1,0.12958,0.00012,11.57709]
[1778852772015,31.72,78992.9,0.1,0.12958,0.00012,11.57709]
[1778852772050,31.72,78993.4,0.1,0.12964,0.00012,11.58086]
[1778852772232,31.72,78992.07,0.1,0.12948,0.00012,11.57061]
[1778852773883,31.72,79000.47,0.1,0.1305,0.00012,11.63481]
[1778852774424,31.72,79000.47,0.1,0.1305,0.00012,11.63481]
[1778852774426,31.72,79000.47,0.1,0.1305,0.00012,11.63481]
[1778852774464,31.72,79000.47,0.1,0.1305,0.00012,11.63481]
[1778852774738,31.72,79000.47,0.1,0.1305,0.00012,11.63481]
[1778852774789,31.72,79000.47,0.1,0.1305,0.00012,11.63481]
[1778852775029,31.72,78997.51,0.1,0.13014,0.00012,11.61198]
[1778852775691,31.72,78997.51,0.1,0.13014,0.00012,11.61198]
[1778852776171,31.72,78997.13,0.1,0.13009,0.00012,11.60918]
[1778852776183,31.72,78997.13,0.1,0.13009,0.00012,11.60918]
[1778852776246,31.72,78997.13,0.1,0.13009,0.00012,11.60918]
[1778852776448,31.72,78997.13,0.1,0.13009,0.00012,11.60918]
[1778852776504,31.72,78997.13,0.1,0.13009,0.00012,11.60918]
[1778852776600,31.72,79000.72,0.1,0.13053,0.00012,11.63669]
[1778852777723,31.72,79000.72,0.1,0.13053,0.00012,11.63669]
[1778852777808,31.72,79000.72,0.1,0.13053,0.00012,11.63669]
[1778852777848,31.72,79015.08,0.1,0.13229,0.00012,11.74727]
[1778852778522,31.72,79015.08,0.1,0.13229,0.00012,11.74727]
[1778852778525,31.72,79015.08,0.1,0.13229,0.00012,11.74727]
[1778852778595,31.72,79015.08,0.1,0.13229,0.00012,11.74727]
[1778852778667,31.72,79018.15,0.1,0.13267,0.00012,11.77097]
[1778852782482,31.72,79009.92,0.1,0.13167,0.00012,11.70795]
[1778852782498,31.72,79009.92,0.1,0.13167,0.00012,11.70795]
[1778852782549,31.72,79009.92,0.1,0.13167,0.00012,11.70795]
[1778852782578,31.72,79001.73,0.1,0.13066,0.00012,11.64513]
[1778852783596,31.72,79001.73,0.1,0.13066,0.00012,11.64513]
[1778852783749,31.72,79001.73,0.1,0.13066,0.00012,11.64513]
[1778852783776,31.72,78995.62,0.1,0.12992,0.00012,11.59824]
[1778852784178,31.72,78995.62,0.1,0.12992,0.00012,11.59824]
[1778852784341,31.72,78995.12,0.1,0.12986,0.00012,11.59441]
[1778852785364,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786375,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786683,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786705,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786732,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786754,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786763,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786854,31.72,79015.45,0.1,0.13234,0.00012,11.75036]
[1778852786926,31.72,79027.95,0.1,0.13389,0.00012,11.84645]
[1778852788718,31.72,79027.95,0.1,0.13389,0.00012,11.84681]
[1778852788722,31.72,79027.95,0.1,0.13389,0.00012,11.84681]
[1778852788924,31.72,79027.95,0.1,0.13389,0.00012,11.84681]
[1778852788959,31.72,79035.54,0.1,0.13484,0.00012,11.90549]
[1778852790834,31.72,79035.54,0.1,0.13484,0.00012,11.90549]
[1778852790843,31.72,79035.54,0.1,0.13484,0.00012,11.90549]
[1778852790926,31.72,79035.54,0.1,0.13484,0.00012,11.90549]
[1778852791027,31.72,79051.43,0.1,0.13679,0.00013,12.02278]
[1778852792901,31.72,79051.43,0.1,0.13679,0.00013,12.02278]
[1778852792906,31.72,79051.43,0.1,0.13679,0.00013,12.02278]
[1778852793035,31.72,79051.43,0.1,0.13679,0.00013,12.02278]
[1778852793073,31.72,79050.18,0.1,0.13663,0.00013,12.01301]
[1778852793459,31.72,79050.18,0.1,0.13663,0.00013,12.01301]
[1778852793473,31.72,79050.18,0.1,0.13663,0.00013,12.01301]
[1778852793526,31.72,79050.18,0.1,0.13663,0.00013,12.01301]
[1778852793661,31.72,79050.18,0.1,0.13663,0.00013,12.01301]
[1778852793747,31.72,79050.18,0.1,0.13663,0.00013,12.01301]
[1778852793808,31.72,79054.27,0.1,0.13714,0.00013,12.04451]
[1778852795550,31.72,79058.35,0.1,0.13766,0.00013,12.076]
[1778852795622,31.72,79058.35,0.1,0.13766,0.00013,12.076]
[1778852795692,31.72,79053.71,0.1,0.13707,0.00013,12.04013]
[1778852796661,31.72,79053.71,0.1,0.13707,0.00013,12.04013]
[1778852796735,31.72,79053.71,0.1,0.13707,0.00013,12.04013]
[1778852796973,31.72,79053.71,0.1,0.13707,0.00013,12.04013]
[1778852797048,31.72,79053.71,0.1,0.13707,0.00013,12.04013]
[1778852797058,31.72,79053.71,0.1,0.13707,0.00013,12.04013]
[1778852797010,31.72,79058.0,0.1,0.13761,0.00013,12.07308]
[1778852797087,31.72,79058.0,0.1,0.13761,0.00013,12.07308]
[1778852799054,31.72,79058.5,0.1,0.13767,0.00013,12.07694]
[1778852800074,31.72,79063.76,0.1,0.13833,0.00013,12.11719]
[1778852801090,31.72,79063.76,0.1,0.13833,0.00013,12.11719]
[1778852801224,31.72,79063.76,0.1,0.13833,0.00013,12.11719]
[1778852801233,31.72,79063.76,0.1,0.13833,0.00013,12.11719]
[1778852802064,31.72,79063.76,0.1,0.13833,0.00013,12.11719]
[1778852801444,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852802246,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852802571,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852802719,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852802722,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852802746,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852802887,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852803056,31.72,79078.1,0.1,0.14016,0.00013,12.22812]
[1778852803082,31.72,79097.17,0.1,0.14261,0.00013,12.37567]
[1778852803222,31.72,79097.17,0.1,0.14261,0.00013,12.37567]
[1778852803232,31.72,79097.17,0.1,0.14261,0.00013,12.37567]
[1778852803434,31.72,79097.17,0.1,0.14261,0.00013,12.37567]
[1778852804063,31.72,79097.17,0.1,0.14261,0.00013,12.37567]
[1778852803465,31.72,79097.17,0.1,0.14261,0.00013,12.37567]
[1778852804472,31.72,79114.72,0.1,0.14489,0.00013,12.51165]
[1778852807003,31.72,79114.97,0.1,0.14492,0.00013,12.51323]
[1778852807041,31.72,79114.97,0.1,0.14492,0.00013,12.51323]
[1778852807068,31.72,79114.97,0.1,0.14492,0.00013,12.51323]
[1778852807010,31.71,79112.31,0.1,0.14456,0.00013,12.49186]
[1778852807213,31.71,79112.31,0.1,0.14456,0.00013,12.49186]
[1778852807491,31.71,79112.31,0.1,0.14456,0.00013,12.49186]
[1778852809331,31.71,79109.88,0.1,0.14423,0.00013,12.47267]
[1778852809407,31.71,79109.88,0.1,0.14423,0.00013,12.47267]
[1778852809907,31.71,79109.88,0.1,0.14423,0.00013,12.47267]
[1778852809917,31.71,79109.88,0.1,0.14423,0.00013,12.47267]
[1778852809987,31.71,79109.88,0.1,0.14423,0.00013,12.47267]
[1778852810085,31.71,79113.04,0.1,0.14464,0.00013,12.49652]
[1778852811354,31.71,79110.9,0.1,0.14435,0.00013,12.47957]
[1778852812076,31.71,79110.9,0.1,0.14435,0.00013,12.47957]
[1778852812079,31.71,79110.9,0.1,0.14435,0.00013,12.47957]
[1778852811999,31.71,79112.21,0.1,0.14452,0.00013,12.48943]
[1778852812109,31.71,79112.21,0.1,0.14452,0.00013,12.48943]
[1778852812630,31.71,79117.79,0.1,0.14525,0.00013,12.53275]
[1778852813381,31.71,79117.79,0.1,0.14525,0.00013,12.53275]
[1778852813386,31.71,79117.79,0.1,0.14525,0.00013,12.53275]
[1778852814060,31.71,79118.02,0.1,0.14526,0.00013,12.53384]
[1778852815415,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852815420,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852815466,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852815547,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852816536,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852816575,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852816706,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852816784,31.71,79118.14,0.1,0.14527,0.00013,12.53439]
[1778852817003,31.71,79119.5,0.1,0.14544,0.00013,12.54412]
[1778852817304,31.71,79119.5,0.1,0.14544,0.00013,12.54412]
[1778852817482,31.71,79119.5,0.1,0.14544,0.00013,12.54412]
[1778852817583,31.71,79135.02,0.1,0.14748,0.00013,12.66473]
[1778852818824,31.71,79135.02,0.1,0.14748,0.00013,12.66473]
[1778852818858,31.71,79135.02,0.1,0.14748,0.00013,12.66473]
[1778852818928,31.71,79135.02,0.1,0.14748,0.00013,12.66473]
[1778852818968,31.71,79135.02,0.1,0.14748,0.00013,12.66473]
[1778852819017,31.7,79145.99,0.1,0.14892,0.00013,12.74917]
[1778852820585,31.7,79163.01,0.1,0.15119,0.00013,12.88126]
[1778852821592,31.7,79173.25,0.1,0.15257,0.00014,12.96062]
[1778852823607,31.7,79182.98,0.1,0.15388,0.00014,13.03567]
[1778852824132,31.7,79182.98,0.1,0.15388,0.00014,13.03567]
[1778852824142,31.7,79182.98,0.1,0.15388,0.00014,13.03567]
[1778852824188,31.7,79182.98,0.1,0.15388,0.00014,13.03567]
[1778852824615,31.7,79188.73,0.1,0.15465,0.00014,13.07999]
[1778852825976,31.7,79212.54,0.1,0.15791,0.00014,13.26512]
[1778852826781,31.7,79212.54,0.1,0.15791,0.00014,13.26512]
[1778852826906,31.7,79212.54,0.1,0.15791,0.00014,13.26512]
[1778852827050,31.7,79212.54,0.1,0.15791,0.00014,13.26512]
[1778852826992,31.7,79220.39,0.1,0.15898,0.00014,13.32536]
[1778852827639,31.7,79219.96,0.1,0.15892,0.00014,13.32201]
[1778852828887,31.7,79219.96,0.1,0.15892,0.00014,13.32201]
[1778852828953,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829524,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829546,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829592,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829651,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829784,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829883,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852829987,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852830046,31.69,79217.73,0.1,0.1586,0.00014,13.30405]
[1778852830080,31.69,79220.27,0.1,0.15894,0.00014,13.3232]
[1778852832476,31.69,79225.88,0.1,0.1597,0.00014,13.36578]
[1778852832503,31.69,79225.88,0.1,0.1597,0.00014,13.36578]
[1778852832556,31.69,79225.88,0.1,0.1597,0.00014,13.36578]
[1778852832636,31.69,79225.88,0.1,0.1597,0.00014,13.36578]
[1778852832691,31.69,79215.83,0.1,0.15829,0.00014,13.28668]
[1778852833640,31.69,79215.83,0.1,0.15829,0.00014,13.28668]
[1778852833658,31.69,79215.83,0.1,0.15829,0.00014,13.28668]
[1778852833683,31.69,79215.83,0.1,0.15829,0.00014,13.28668]
[1778852833712,31.69,79215.83,0.1,0.15829,0.00014,13.28668]
[1778852833735,31.69,79211.71,0.1,0.15771,0.00014,13.25385]
[1778852835693,31.68,79200.97,0.1,0.15621,0.00014,13.16884]
[1778852838318,31.68,79196.35,0.1,0.15555,0.00014,13.13148]
[1778852838333,31.68,79196.35,0.1,0.15555,0.00014,13.13148]
[1778852838336,31.68,79196.35,0.1,0.15555,0.00014,13.13148]
[1778852839124,31.68,79195.83,0.1,0.15546,0.00014,13.12607]
[1778852843676,31.67,79188.05,0.1,0.15434,0.00014,13.06253]
[1778852844132,31.67,79191.01,0.1,0.15473,0.00014,13.08494]
[1778852844160,31.67,79191.01,0.1,0.15473,0.00014,13.08494]
[1778852844756,31.67,79191.01,0.1,0.15473,0.00014,13.08494]
[1778852845409,31.67,79191.01,0.1,0.15473,0.00014,13.08494]
[1778852845764,31.67,79191.83,0.1,0.15483,0.00014,13.09062]
[1778852846150,31.67,79191.83,0.1,0.15483,0.00014,13.09062]
[1778852846646,31.67,79191.83,0.1,0.15483,0.00014,13.09062]
[1778852847237,31.67,79222.63,0.1,0.15907,0.00014,13.33036]
[1778852847304,31.67,79222.63,0.1,0.15907,0.00014,13.33036]
[1778852847689,31.67,79222.63,0.1,0.15907,0.00014,13.33036]
[1778852847834,31.67,79222.63,0.1,0.15907,0.00014,13.33036]
[1778852847855,31.66,79232.73,0.1,0.16045,0.00014,13.40791]
[1778852848338,31.66,79232.73,0.1,0.16045,0.00014,13.40791]
[1778852848744,31.66,79232.73,0.1,0.16045,0.00014,13.40791]
[1778852849066,31.66,79228.73,0.1,0.15989,0.00014,13.37667]
[1778852850365,31.66,79228.73,0.1,0.15987,0.00014,13.37516]
[1778852850389,31.66,79228.73,0.1,0.15987,0.00014,13.37516]
[1778852850805,31.66,79223.27,0.1,0.15911,0.00014,13.33251]
[1778852851985,31.66,79207.72,0.1,0.15689,0.00014,13.20507]
[1778852853819,31.65,79195.88,0.1,0.15523,0.00014,13.11115]
[1778852854227,31.65,79195.88,0.1,0.15523,0.00014,13.11115]
[1778852854237,31.65,79195.88,0.1,0.15523,0.00014,13.11115]
[1778852854243,31.65,79195.88,0.1,0.15523,0.00014,13.11115]
[1778852855074,31.65,79191.84,0.1,0.15466,0.00014,13.07825]
[1778852858034,31.65,79182.74,0.1,0.15338,0.00014,13.00519]
[1778852858930,31.65,79182.74,0.1,0.15338,0.00014,13.00519]
[1778852858959,31.65,79182.74,0.1,0.15338,0.00014,13.00519]
[1778852859041,31.65,79177.07,0.1,0.15261,0.00014,12.96093]
[1778852860063,31.65,79160.54,0.1,0.15037,0.00013,12.83131]
[1778852865094,31.64,79152.5,0.1,0.14925,0.00013,12.7662]
[1778852866292,31.64,79153.66,0.1,0.1494,0.00013,12.77525]
[1778852867057,31.64,79153.66,0.1,0.1494,0.00013,12.77525]
[1778852867079,31.64,79131.6,0.1,0.14646,0.00013,12.60286]
[1778852867387,31.64,79131.6,0.1,0.14646,0.00013,12.60286]
[1778852867514,31.64,79131.6,0.1,0.14646,0.00013,12.60286]
[1778852867717,31.64,79131.6,0.1,0.14646,0.00013,12.60286]
[1778852867966,31.64,79113.46,0.1,0.14406,0.00013,12.46056]
[1778852873980,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874466,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874526,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874543,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874581,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874632,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874927,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874955,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852874985,31.63,79117.48,0.1,0.14454,0.00013,12.48926]
[1778852875085,31.63,79139.7,0.1,0.14746,0.00013,12.66186]
[1778852876998,31.63,79145.36,0.1,0.1482,0.00013,12.70493]
[1778852880176,31.62,79144.71,0.1,0.14808,0.00013,12.69792]
[1778852880745,31.62,79144.71,0.1,0.14808,0.00013,12.69792]
[1778852880834,31.62,79144.71,0.1,0.14808,0.00013,12.69792]
[1778852881110,31.62,79136.51,0.1,0.14698,0.00013,12.63335]
[1778852883070,31.62,79148.85,0.1,0.14859,0.00013,12.72825]
[1778852885067,31.62,79167.81,0.1,0.15112,0.00013,12.87523]
[1778852886070,31.62,79184.2,0.1,0.15333,0.00014,13.00282]
[1778852889369,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852889373,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852889462,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852889713,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852889812,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852889881,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852889932,31.61,79183.72,0.1,0.15324,0.00014,12.99753]
[1778852890106,31.61,79183.23,0.1,0.15316,0.00014,12.99318]
[1778852891106,31.61,79203.3,0.1,0.1559,0.00014,13.14961]
[1778852894136,31.61,79213.37,0.1,0.15726,0.00014,13.22671]
[1778852894850,31.61,79213.37,0.1,0.15726,0.00014,13.22671]
[1778852894852,31.61,79213.37,0.1,0.15726,0.00014,13.22671]
[1778852894854,31.61,79213.37,0.1,0.15726,0.00014,13.22671]
[1778852894867,31.61,79213.37,0.1,0.15726,0.00014,13.22671]
[1778852894884,31.61,79213.37,0.1,0.15726,0.00014,13.22671]
[1778852895144,31.6,79204.87,0.1,0.15608,0.00014,13.15959]
[1778852895525,31.6,79204.87,0.1,0.15608,0.00014,13.15959]
[1778852895561,31.6,79204.87,0.1,0.15608,0.00014,13.15959]
[1778852896149,31.6,79199.05,0.1,0.15527,0.00014,13.11353]
[1778852896553,31.6,79199.05,0.1,0.15527,0.00014,13.11353]
[1778852896614,31.6,79199.05,0.1,0.15527,0.00014,13.11353]
[1778852896929,31.6,79199.05,0.1,0.15527,0.00014,13.11353]
[1778852897156,31.6,79200.96,0.1,0.15552,0.00014,13.128]
[1778852898193,31.6,79200.21,0.1,0.15541,0.00014,13.12165]
[1778852898476,31.6,79200.21,0.1,0.15541,0.00014,13.12165]
[1778852898789,31.6,79200.21,0.1,0.15541,0.00014,13.12165]
[1778852899171,31.6,79172.71,0.1,0.15164,0.00014,12.90574]
[1778852899623,31.6,79172.71,0.1,0.15164,0.00014,12.90574]
[1778852899779,31.6,79172.71,0.1,0.15164,0.00014,12.90574]
[1778852899821,31.6,79172.71,0.1,0.15164,0.00014,12.90574]
[1778852899875,31.6,79172.71,0.1,0.15164,0.00014,12.90574]
[1778852900179,31.6,79146.38,0.1,0.1481,0.00013,12.69939]
[1778852901017,31.6,79146.38,0.1,0.1481,0.00013,12.69939]
[1778852901184,31.6,79128.22,0.1,0.14568,0.00013,12.55702]
[1778852906222,31.59,79131.3,0.1,0.14604,0.00013,12.57839]
[1778852908787,31.59,79125.43,0.1,0.14526,0.00013,12.53204]
[1778852908908,31.59,79125.43,0.1,0.14526,0.00013,12.53204]
[1778852909058,31.59,79132.11,0.1,0.14612,0.00013,12.58301]
[1778852909488,31.59,79116.29,0.1,0.14404,0.00013,12.45972]
[1778852910746,31.59,79116.29,0.1,0.14404,0.00013,12.45972]
[1778852910757,31.59,79116.29,0.1,0.14404,0.00013,12.45972]
[1778852910790,31.59,79116.29,0.1,0.14404,0.00013,12.45972]
[1778852910845,31.54,79103.04,0.1,0.14199,0.00013,12.33759]
[1778852914691,31.54,79102.18,0.1,0.1418,0.00013,12.32391]
[1778852914721,31.54,79102.18,0.1,0.1418,0.00013,12.32391]
[1778852914770,31.54,79102.18,0.1,0.1418,0.00013,12.32391]
[1778852914825,31.54,79099.57,0.1,0.14143,0.00013,12.30195]
[1778852916902,31.53,79086.46,0.1,0.13972,0.00013,12.19845]
[1778852917667,31.53,79086.46,0.1,0.13972,0.00013,12.19845]
[1778852917697,31.53,79086.46,0.1,0.13972,0.00013,12.19845]
[1778852917766,31.53,79086.46,0.1,0.13972,0.00013,12.19845]
[1778852918203,31.53,79083.91,0.1,0.13938,0.00013,12.17798]
[1778852918518,31.53,79067.47,0.1,0.13728,0.00013,12.05025]
[1778852919651,31.53,79067.47,0.1,0.13728,0.00013,12.05025]
[1778852919667,31.53,79067.47,0.1,0.13728,0.00013,12.05025]
[1778852919748,31.53,79067.47,0.1,0.13728,0.00013,12.05025]
[1778852919862,31.53,79058.26,0.1,0.1361,0.00013,11.97806]
[1778852921351,31.53,79049.32,0.1,0.13497,0.00013,11.90844]
[1778852922330,31.53,79049.32,0.1,0.13497,0.00013,11.90844]
[1778852922336,31.53,79049.32,0.1,0.13497,0.00013,11.90844]
[1778852922397,31.53,79049.32,0.1,0.13497,0.00013,11.90844]
[1778852922693,31.53,79049.32,0.1,0.13497,0.00013,11.90844]
[1778852922732,31.53,79049.32,0.1,0.13497,0.00013,11.90844]
[1778852922815,31.53,79051.14,0.1,0.13519,0.00013,11.92207]
[1778852925784,31.53,79057.06,0.1,0.13593,0.00013,11.96744]
[1778852925854,31.53,79057.06,0.1,0.13593,0.00013,11.96744]
[1778852925869,31.53,79057.65,0.1,0.136,0.00013,11.97171]
[1778852926429,31.53,79057.65,0.1,0.136,0.00013,11.97171]
[1778852926503,31.53,79057.65,0.1,0.136,0.00013,11.97171]
[1778852926574,31.53,79063.15,0.1,0.1367,0.00013,12.01437]
[1778852927329,31.53,79063.15,0.1,0.1367,0.00013,12.01437]
[1778852928017,31.53,79063.15,0.1,0.1367,0.00013,12.01437]
[1778852928204,31.53,79063.15,0.1,0.1367,0.00013,12.01437]
[1778852928215,31.53,79063.15,0.1,0.1367,0.00013,12.01437]
[1778852928111,31.53,79078.35,0.1,0.13862,0.00013,12.13204]
[1778852928499,31.53,79086.6,0.1,0.13968,0.00013,12.19619]
[1778852931021,31.53,79085.05,0.1,0.13947,0.00013,12.18361]
[1778852931089,31.53,79085.05,0.1,0.13947,0.00013,12.18361]
[1778852931191,31.52,79077.82,0.1,0.13853,0.00013,12.12621]
[1778852932592,31.52,79077.82,0.1,0.13853,0.00013,12.12621]
[1778852932695,31.52,79077.82,0.1,0.13853,0.00013,12.12621]
[1778852932756,31.52,79071.72,0.1,0.13773,0.00013,12.07791]
[1778852935119,31.52,79062.79,0.1,0.13659,0.00013,12.00778]
[1778852939597,31.52,79069.15,0.1,0.13737,0.00013,12.05594]
[1778852939604,31.52,79069.15,0.1,0.13737,0.00013,12.05594]
[1778852939671,31.52,79069.15,0.1,0.13737,0.00013,12.05594]
[1778852939771,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852940296,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852940665,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852940786,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852940814,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852941215,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852941229,31.52,79073.01,0.1,0.13786,0.00013,12.08555]
[1778852941234,31.52,79070.8,0.1,0.13757,0.00013,12.06796]
[1778852941292,31.52,79070.8,0.1,0.13757,0.00013,12.06796]
[1778852942110,31.52,79070.8,0.1,0.13757,0.00013,12.06796]
[1778852942166,31.51,79070.64,0.1,0.13754,0.00013,12.06631]
[1778852942273,31.51,79070.64,0.1,0.13754,0.00013,12.06631]
[1778852944638,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852944719,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852944730,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852944761,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852944843,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852944919,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852945009,31.51,79062.64,0.1,0.13652,0.00013,12.00379]
[1778852945075,31.51,79069.82,0.1,0.13742,0.00013,12.05888]
[1778852945374,31.51,79069.82,0.1,0.13742,0.00013,12.05888]
[1778852945724,31.51,79069.82,0.1,0.13742,0.00013,12.05888]
[1778852948884,31.51,79062.37,0.1,0.13646,0.00013,12.00023]
[1778852948892,31.51,79043.25,0.1,0.13405,0.00013,11.85136]
[1778852951560,31.51,79063.19,0.1,0.13655,0.00013,12.0054]
[1778852954693,31.51,79057.35,0.1,0.1358,0.00013,11.95936]
[1778852954731,31.51,79057.35,0.1,0.1358,0.00013,11.95936]
[1778852954832,31.51,79045.39,0.1,0.13429,0.00013,11.86621]
[1778852957217,31.51,79050.08,0.1,0.13487,0.00013,11.90241]
[1778852957259,31.51,79050.08,0.1,0.13487,0.00013,11.90241]
[1778852957607,31.5,79042.16,0.1,0.13388,0.00012,11.84085]
[1778852962644,31.5,79040.23,0.1,0.13363,0.00012,11.82543]
[1778852963855,31.5,79040.23,0.1,0.13363,0.00012,11.82543]
[1778852963856,31.5,79032.68,0.1,0.13268,0.00012,11.76663]
[1778852966669,31.5,79012.66,0.1,0.1302,0.00012,11.61121]
[1778852971704,31.5,79005.7,0.1,0.12928,0.00012,11.5508]
[1778852976739,31.5,79006.72,0.1,0.12938,0.00012,11.55721]
[1778852979762,31.49,78996.2,0.1,0.12808,0.00012,11.47529]
[1778852984797,31.49,79002.06,0.1,0.12878,0.00012,11.51945]
[1778852989832,31.49,79001.42,0.1,0.12868,0.00012,11.51347]
[1778852991976,31.49,78999.89,0.1,0.1285,0.00012,11.50167]
[1778852992083,31.49,79010.74,0.1,0.12982,0.00012,11.58528]
[1778852992998,31.49,79029.13,0.1,0.13208,0.00012,11.7271]
[1778852994562,31.49,79029.13,0.1,0.13208,0.00012,11.72676]
[1778852994841,31.49,79029.13,0.1,0.13208,0.00012,11.72676]
[1778852995142,31.49,79029.13,0.1,0.13208,0.00012,11.72676]
[1778852995183,31.49,79029.13,0.1,0.13208,0.00012,11.72676]
[1778852995219,31.49,79029.13,0.1,0.13208,0.00012,11.72676]
[1778852995270,31.49,79059.37,0.1,0.13586,0.00013,11.96107]
[1778852995587,31.49,79059.37,0.1,0.13586,0.00013,11.96107]
[1778852995737,31.49,79059.37,0.1,0.13586,0.00013,11.96107]
[1778852996224,31.49,79059.37,0.1,0.13586,0.00013,11.96107]
[1778852996242,31.49,79059.79,0.1,0.13591,0.00013,11.96395]
[1778852996635,31.49,79059.79,0.1,0.13591,0.00013,11.96395]
[1778852996682,31.49,79059.79,0.1,0.13591,0.00013,11.96395]
[1778852997322,31.49,79062.14,0.1,0.1362,0.00013,11.98187]
[1778852998382,31.49,79069.68,0.1,0.13715,0.00013,12.04011]
[1778852998386,31.49,79069.68,0.1,0.13715,0.00013,12.04011]
[1778852999269,31.48,79073.19,0.1,0.13759,0.00013,12.06699]
[1778852999939,31.48,79073.19,0.1,0.13759,0.00013,12.06699]
[1778852999999,31.48,79073.19,0.1,0.13759,0.00013,12.06699]
[1778853000434,31.48,79077.94,0.1,0.13819,0.00013,12.10393]
[1778853000477,31.48,79077.94,0.1,0.13819,0.00013,12.10393]
[1778853000809,31.48,79077.94,0.1,0.13819,0.00013,12.10393]
[1778853001093,31.48,79077.94,0.1,0.13819,0.00013,12.10393]
[1778853001173,31.48,79092.53,0.1,0.14006,0.00013,12.21709]
[1778853001769,31.48,79092.53,0.1,0.14006,0.00013,12.21709]
[1778853001922,31.48,79092.53,0.1,0.14004,0.00013,12.21627]
[1778853003303,31.48,79092.53,0.1,0.14004,0.00013,12.21627]
[1778853003323,31.48,79092.53,0.1,0.14004,0.00013,12.21627]
[1778853002931,31.48,79104.76,0.1,0.14163,0.00013,12.31163]
[1778853004151,31.47,79084.18,0.1,0.1389,0.00013,12.14682]
[1778853004977,31.47,79084.18,0.1,0.1389,0.00013,12.14682]
[1778853005001,31.47,79084.18,0.1,0.1389,0.00013,12.14682]
[1778853005043,31.47,79082.7,0.1,0.1387,0.00013,12.13472]
[1778853006957,31.47,79094.51,0.1,0.1402,0.00013,12.22603]
[1778853007963,31.47,79086.12,0.1,0.13911,0.00013,12.16]
[1778853009017,31.47,79076.95,0.1,0.13793,0.00013,12.08806]
[1778853011866,31.47,79071.03,0.1,0.13716,0.00013,12.04115]
[1778853011878,31.47,79071.03,0.1,0.13716,0.00013,12.04115]
[1778853011944,31.47,79071.03,0.1,0.13716,0.00013,12.04115]
[1778853012001,31.46,79077.81,0.1,0.13802,0.00013,12.09351]
[1778853012544,31.46,79077.81,0.1,0.13802,0.00013,12.09351]
[1778853013315,31.46,79072.87,0.1,0.13738,0.00013,12.05461]
[1778853013372,31.46,79072.87,0.1,0.13738,0.00013,12.05461]
[1778853013433,31.46,79072.87,0.1,0.13738,0.00013,12.05461]
[1778853014018,31.46,79072.87,0.1,0.13737,0.00013,12.05414]
[1778853014468,31.46,79072.87,0.1,0.13737,0.00013,12.05414]
[1778853014703,31.46,79072.87,0.1,0.13737,0.00013,12.05414]
[1778853015019,31.46,79054.65,0.1,0.13502,0.00013,11.90989]
[1778853017031,31.46,79045.95,0.1,0.13393,0.00013,11.84222]
[1778853021061,31.46,79033.81,0.1,0.13241,0.00012,11.74768]
[1778853022743,31.46,79031.94,0.1,0.13218,0.00012,11.7332]
[1778853022754,31.46,79031.94,0.1,0.13218,0.00012,11.7332]
[1778853022761,31.46,79031.94,0.1,0.13218,0.00012,11.7332]
[1778853022784,31.46,79031.94,0.1,0.13218,0.00012,11.7332]
[1778853023337,31.46,79031.94,0.1,0.13218,0.00012,11.7332]
[1778853023329,31.46,79007.15,0.1,0.12912,0.00012,11.54164]
[1778853023543,31.46,79007.15,0.1,0.12912,0.00012,11.54164]
[1778853023657,31.46,79007.15,0.1,0.12912,0.00012,11.54164]
[1778853024080,31.45,79007.15,0.1,0.12912,0.00012,11.54124]
[1778853025089,31.45,78998.88,0.1,0.12811,0.00012,11.47748]
[1778853028098,31.45,78998.31,0.1,0.12804,0.00012,11.47278]
[1778853028184,31.45,78998.31,0.1,0.12804,0.00012,11.47278]
[1778853028231,31.45,78997.97,0.1,0.12799,0.00012,11.47]
[1778853034152,31.45,78993.12,0.1,0.12734,0.00012,11.42627]
[1778853036757,31.45,78991.11,0.1,0.12709,0.00012,11.41045]
[1778853037261,31.45,78967.33,0.1,0.12423,0.00012,11.22756]
[1778853037426,31.45,78967.33,0.1,0.12423,0.00012,11.22756]
[1778853037641,31.45,78967.33,0.1,0.12423,0.00012,11.22756]
[1778853038185,31.45,78967.33,0.1,0.12423,0.00012,11.22765]
[1778853040200,31.45,78954.37,0.1,0.1227,0.00012,11.12854]
[1778853040394,31.45,78954.37,0.1,0.1227,0.00012,11.12854]
[1778853040432,31.45,78954.37,0.1,0.1227,0.00012,11.12854]
[1778853041205,31.45,78953.13,0.1,0.12255,0.00012,11.119]
[1778853041781,31.45,78953.13,0.1,0.12255,0.00012,11.119]
[1778853044822,31.45,78959.04,0.1,0.12325,0.00012,11.16398]
[1778853044876,31.45,78959.04,0.1,0.12325,0.00012,11.16398]
[1778853045234,31.45,78960.67,0.1,0.12344,0.00012,11.17636]
[1778853050060,31.45,78964.3,0.1,0.12388,0.00012,11.2046]
[1778853050342,31.45,78964.3,0.1,0.12388,0.00012,11.2046]
[1778853050313,31.45,78947.53,0.1,0.1219,0.00012,11.07656]
[1778853050729,31.45,78947.53,0.1,0.1219,0.00012,11.07656]
[1778853051296,31.45,78947.47,0.1,0.12189,0.00012,11.07601]
[1778853054108,31.45,78951.2,0.1,0.12233,0.00012,11.10462]
[1778853054149,31.45,78951.2,0.1,0.12233,0.00012,11.10462]
[1778853054316,31.45,78946.16,0.1,0.12174,0.00012,11.06615]
[1778853056333,31.45,78957.19,0.1,0.12306,0.00012,11.15171]
[1778853057794,31.45,78955.37,0.1,0.12285,0.00012,11.13824]
[1778853057825,31.45,78955.37,0.1,0.12285,0.00012,11.13824]
[1778853058343,31.46,78954.1,0.1,0.12271,0.00012,11.129]
[1778853060423,31.46,78954.95,0.1,0.12282,0.00012,11.13598]
[1778853060515,31.46,78953.65,0.1,0.12267,0.00012,11.12652]
[1778853061370,31.46,78954.45,0.1,0.12278,0.00012,11.13329]
[1778853061992,31.46,78954.45,0.1,0.12278,0.00012,11.13329]
[1778853062386,31.46,78942.08,0.1,0.12132,0.00012,11.03883]
[1778853063396,31.46,78942.08,0.1,0.12132,0.00012,11.03883]
[1778853063388,31.46,78928.84,0.1,0.11979,0.00012,10.93847]
[1778853063609,31.46,78928.84,0.1,0.11979,0.00012,10.93847]
[1778853064389,31.46,78906.82,0.1,0.11725,0.00011,10.77133]
[1778853065440,31.46,78899.34,0.1,0.11642,0.00011,10.71636]
[1778853066096,31.46,78899.34,0.1,0.11642,0.00011,10.71636]
[1778853066421,31.46,78860.78,0.1,0.1121,0.00011,10.42607]
[1778853067444,31.46,78834.11,0.1,0.10917,0.00011,10.22681]
[1778853068549,31.48,78827.72,0.1,0.10864,0.00011,10.19015]
[1778853068644,31.48,78827.72,0.1,0.10864,0.00011,10.19015]
[1778853069438,31.52,78808.31,0.1,0.10678,0.00011,10.06187]
[1778853070445,31.54,78794.13,0.1,0.10547,0.00011,9.97086]
[1778853071872,31.54,78798.27,0.1,0.10591,0.00011,10.00135]
[1778853072084,31.54,78798.27,0.1,0.10591,0.00011,10.00135]
[1778853072294,31.54,78798.27,0.1,0.10591,0.00011,10.00135]
[1778853072406,31.54,78798.27,0.1,0.10591,0.00011,10.00135]
[1778853072611,31.57,78798.7,0.1,0.10617,0.00011,10.01926]
[1778853072732,31.57,78798.7,0.1,0.10617,0.00011,10.01926]
[1778853073087,31.57,78798.7,0.1,0.10617,0.00011,10.01926]
[1778853073474,31.63,78810.05,0.1,0.10779,0.00011,10.13039]
[1778853076227,31.67,78828.28,0.1,0.1101,0.00011,10.28878]
[1778853078562,31.71,78809.84,0.1,0.10841,0.00011,10.17215]
[1778853079777,31.71,78809.84,0.1,0.10841,0.00011,10.17215]
[1778853080130,31.71,78809.84,0.1,0.10841,0.00011,10.17215]
[1778853080201,31.71,78794.39,0.1,0.10676,0.00011,10.05842]
[1778853080537,31.71,78794.39,0.1,0.10676,0.00011,10.05842]
[1778853080803,31.71,78794.39,0.1,0.10676,0.00011,10.05842]
[1778853081001,31.71,78794.39,0.1,0.10676,0.00011,10.05842]
[1778853081240,31.71,78794.39,0.1,0.10676,0.00011,10.05842]
[1778853081258,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853081597,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853081657,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853081880,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853081939,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853082074,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853082401,31.73,78781.02,0.1,0.10546,0.00011,9.96838]
[1778853082624,31.73,78772.56,0.1,0.10454,0.0001,9.90439]
[1778853082720,31.73,78772.56,0.1,0.10454,0.0001,9.90439]
[1778853083088,31.73,78772.56,0.1,0.10454,0.0001,9.90439]
[1778853083325,31.73,78772.56,0.1,0.10454,0.0001,9.90439]
[1778853083419,31.73,78772.56,0.1,0.10454,0.0001,9.90439]
[1778853083476,31.73,78763.24,0.1,0.10359,0.0001,9.83765]
[1778853083808,31.73,78763.24,0.1,0.10359,0.0001,9.83765]
[1778853084209,31.73,78763.24,0.1,0.10359,0.0001,9.83765]
[1778853084241,31.73,78750.18,0.1,0.10224,0.0001,9.74271]
[1778853084716,31.73,78750.18,0.1,0.10224,0.0001,9.74271]
[1778853085411,31.73,78750.18,0.1,0.10224,0.0001,9.74271]
[1778853085476,31.73,78730.06,0.1,0.10022,0.0001,9.59961]
[1778853086048,31.73,78730.06,0.1,0.10022,0.0001,9.59961]
[1778853086365,31.74,78705.4,0.1,0.0978,0.0001,9.42694]
[1778853086649,31.74,78705.4,0.1,0.0978,0.0001,9.42694]
[1778853086850,31.74,78705.4,0.1,0.0978,0.0001,9.42694]
[1778853086895,31.74,78694.84,0.1,0.09676,0.0001,9.35146]
[1778853087820,31.74,78694.84,0.1,0.09676,0.0001,9.35146]
[1778853088341,31.74,78694.84,0.1,0.09676,0.0001,9.35146]
[1778853088409,31.77,78671.73,0.1,0.09467,0.0001,9.19964]
[1778853090486,31.77,78671.73,0.1,0.09467,0.0001,9.19964]
[1778853090837,31.77,78663.48,0.1,0.09387,0.0001,9.14129]
[1778853091186,31.77,78663.48,0.1,0.09387,0.0001,9.14129]
[1778853091221,31.77,78663.48,0.1,0.09387,0.0001,9.14129]
[1778853091289,31.79,78673.23,0.1,0.09491,0.0001,9.21572]
[1778853092460,31.79,78673.23,0.1,0.09491,0.0001,9.21572]
[1778853092681,31.87,78663.91,0.1,0.09461,0.0001,9.19277]
[1778853097722,32.0,78664.7,0.1,0.0956,0.0001,9.26387]
[1778853099376,32.0,78664.7,0.1,0.0956,0.0001,9.26387]
[1778853099489,32.0,78664.7,0.1,0.0956,0.0001,9.26387]
[1778853099495,32.05,78664.74,0.1,0.09593,0.0001,9.28719]
[1778853101387,32.05,78664.74,0.1,0.09593,0.0001,9.28719]
[1778853101476,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853101665,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853101757,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853101954,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853101980,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853102185,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853102268,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853102437,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853102521,32.07,78682.31,0.1,0.09781,0.0001,9.42291]
[1778853102648,32.09,78686.32,0.1,0.09835,0.0001,9.46107]
[1778853102760,32.12,78686.32,0.1,0.09853,0.0001,9.47406]
[1778853104002,32.12,78686.32,0.1,0.09853,0.0001,9.47406]
[1778853104021,32.12,78686.32,0.1,0.09853,0.0001,9.47406]
[1778853104046,32.12,78686.32,0.1,0.09853,0.0001,9.47406]
[1778853104057,32.14,78691.38,0.1,0.09921,0.0001,9.52222]
[1778853108214,32.2,78688.05,0.1,0.09932,0.0001,9.52955]
[1778853108227,32.2,78688.05,0.1,0.09932,0.0001,9.52955]
[1778853108291,32.2,78688.05,0.1,0.09932,0.0001,9.52955]
[1778853108297,32.21,78686.44,0.1,0.09924,0.0001,9.52404]
[1778853110245,32.23,78686.76,0.1,0.09938,0.0001,9.53403]
[1778853110288,32.23,78686.76,0.1,0.09938,0.0001,9.53403]
[1778853110322,32.24,78674.93,0.1,0.09827,0.0001,9.45401]
[1778853111825,32.24,78666.14,0.1,0.09742,0.0001,9.39286]
[1778853113842,32.24,78680.17,0.1,0.09882,0.0001,9.49344]
[1778853115356,32.24,78702.5,0.1,0.10106,0.0001,9.65274]
[1778853116867,32.25,78730.73,0.1,0.10394,0.0001,9.85611]
[1778853118930,32.25,78715.14,0.1,0.10236,0.0001,9.74499]
[1778853120984,32.25,78704.74,0.1,0.10134,0.0001,9.67295]
[1778853122937,32.25,78677.37,0.1,0.09862,0.0001,9.47952]
[1778853123942,32.25,78689.6,0.1,0.09984,0.0001,9.56609]
[1778853124949,32.26,78721.05,0.1,0.10301,0.0001,9.79065]
[1778853125952,32.26,78698.96,0.1,0.10078,0.0001,9.63309]
[1778853127331,32.26,78729.1,0.1,0.10385,0.0001,9.84941]
[1778853130632,32.26,78709.98,0.1,0.10192,0.0001,9.71373]
[1778853132032,32.26,78718.8,0.1,0.10282,0.0001,9.77688]
[1778853134045,32.26,78746.2,0.1,0.10566,0.0001,9.97535]
[1778853136244,32.26,78764.31,0.1,0.10755,0.0001,10.10635]
[1778853137861,32.27,78764.31,0.1,0.10756,0.0001,10.10702]
[1778853137867,32.27,78764.31,0.1,0.10756,0.0001,10.10702]
[1778853137936,32.27,78764.31,0.1,0.10756,0.0001,10.10702]
[1778853138073,32.27,78775.71,0.1,0.10876,0.00011,10.18963]
[1778853142108,32.27,78768.27,0.1,0.10799,0.00011,10.13682]
[1778853142116,32.27,78768.27,0.1,0.10799,0.00011,10.13682]
[1778853142135,32.27,78768.27,0.1,0.10799,0.00011,10.13682]
[1778853142200,32.27,78768.29,0.1,0.10798,0.00011,10.13629]
[1778853147253,32.27,78763.81,0.1,0.10751,0.0001,10.10343]
[1778853147338,32.27,78767.9,0.1,0.10794,0.00011,10.13312]
[1778853150154,32.27,78777.11,0.1,0.10891,0.00011,10.20008]
[1778853151162,32.27,78763.66,0.1,0.10745,0.0001,10.09735]
[1778853154166,32.27,78765.83,0.1,0.10768,0.00011,10.11329]
[1778853154394,32.27,78765.83,0.1,0.10768,0.00011,10.11329]
[1778853154465,32.27,78765.83,0.1,0.10768,0.00011,10.11329]
[1778853154644,32.27,78765.83,0.1,0.10768,0.00011,10.11329]
[1778853154496,32.27,78768.35,0.1,0.10794,0.00011,10.1316]
[1778853155194,32.27,78768.35,0.1,0.10794,0.00011,10.1316]
[1778853155481,32.27,78768.35,0.1,0.10794,0.00011,10.1316]
[1778853155514,32.27,78759.37,0.1,0.107,0.0001,10.0666]
[1778853158732,32.27,78762.44,0.1,0.10732,0.0001,10.08888]
[1778853158749,32.27,78761.0,0.1,0.10717,0.0001,10.07852]
[1778853158757,32.27,78761.0,0.1,0.10717,0.0001,10.07852]
[1778853159635,32.27,78765.46,0.1,0.10764,0.00011,10.11083]
[1778853161789,32.27,78758.62,0.1,0.10693,0.0001,10.06137]
[1778853161920,32.27,78755.84,0.1,0.10664,0.0001,10.04135]
[1778853161963,32.27,78755.84,0.1,0.10664,0.0001,10.04135]
[1778853162251,32.27,78755.84,0.1,0.10664,0.0001,10.04135]
[1778853162771,32.27,78755.84,0.1,0.10664,0.0001,10.04135]
[1778853163259,32.27,78758.49,0.1,0.10691,0.0001,10.06057]
[1778853164267,32.27,78745.98,0.1,0.10561,0.0001,9.97038]
[1778853165467,32.27,78745.98,0.1,0.10561,0.0001,9.97038]
[1778853165566,32.27,78755.63,0.1,0.10662,0.0001,10.04014]
[1778853166863,32.27,78755.63,0.1,0.10662,0.0001,10.04031]
[1778853167649,32.27,78745.56,0.1,0.10558,0.0001,9.96775]
[1778853167976,32.27,78745.56,0.1,0.10558,0.0001,9.96775]
[1778853168155,32.27,78745.56,0.1,0.10558,0.0001,9.96775]
[1778853168294,32.27,78745.56,0.1,0.10558,0.0001,9.96778]
[1778853169300,32.27,78730.76,0.1,0.10405,0.0001,9.86158]
[1778853170769,32.27,78726.68,0.1,0.10364,0.0001,9.83264]
[1778853170882,32.27,78726.68,0.1,0.10364,0.0001,9.83264]
[1778853170948,32.27,78726.68,0.1,0.10364,0.0001,9.83264]
[1778853171314,32.27,78723.15,0.1,0.10328,0.0001,9.80749]
[1778853175346,32.27,78734.57,0.1,0.10447,0.0001,9.89093]
[1778853176349,32.27,78746.71,0.1,0.10573,0.0001,9.97849]
[1778853179274,32.27,78751.03,0.1,0.10618,0.0001,10.00987]
[1778853179285,32.27,78751.03,0.1,0.10618,0.0001,10.00987]
[1778853179348,32.27,78751.03,0.1,0.10618,0.0001,10.00987]
[1778853179398,32.27,78754.57,0.1,0.10655,0.0001,10.03549]
[1778853181413,32.27,78756.35,0.1,0.10674,0.0001,10.04845]
[1778853181417,32.27,78756.35,0.1,0.10674,0.0001,10.04845]
[1778853181506,32.27,78756.35,0.1,0.10674,0.0001,10.04845]
[1778853181533,32.27,78757.12,0.1,0.10682,0.0001,10.05406]
[1778853184413,32.28,78781.68,0.1,0.10942,0.00011,10.23294]
[1778853185700,32.28,78819.55,0.1,0.11351,0.00011,10.50985]
[1778853187437,32.28,78834.35,0.1,0.11514,0.00011,10.61903]
[1778853189452,32.28,78824.56,0.1,0.11406,0.00011,10.5473]
[1778853190318,32.28,78824.56,0.1,0.11406,0.00011,10.5473]
[1778853190362,32.28,78824.56,0.1,0.11406,0.00011,10.5473]
[1778853190465,32.28,78843.78,0.1,0.11619,0.00011,10.68906]
[1778853192472,32.28,78855.63,0.1,0.1175,0.00011,10.77654]
[1778853192960,32.28,78855.63,0.1,0.1175,0.00011,10.77654]
[1778853193342,32.28,78855.63,0.1,0.1175,0.00011,10.77654]
[1778853193578,32.28,78878.14,0.1,0.12004,0.00011,10.94321]
[1778853196553,32.28,78881.88,0.1,0.12046,0.00011,10.97075]
[1778853196554,32.28,78908.26,0.1,0.12348,0.00012,11.16718]
[1778853197027,32.28,78908.26,0.1,0.12348,0.00012,11.16718]
[1778853197396,32.28,78908.26,0.1,0.12348,0.00012,11.16718]
[1778853197491,32.28,78908.26,0.1,0.12348,0.00012,11.16718]
[1778853197649,32.28,78908.26,0.1,0.12348,0.00012,11.16718]
[1778853197655,32.28,78921.44,0.1,0.12501,0.00012,11.26574]
[1778853202097,32.28,78928.82,0.1,0.12586,0.00012,11.32012]
[1778853202198,32.28,78928.82,0.1,0.12586,0.00012,11.32012]
[1778853202234,32.28,78928.82,0.1,0.12586,0.00012,11.32012]
[1778853202549,32.28,78928.63,0.1,0.12584,0.00012,11.31845]
[1778853204493,32.28,78924.88,0.1,0.12539,0.00012,11.29018]
[1778853205407,32.28,78928.25,0.1,0.12578,0.00012,11.31521]
[1778853205941,32.28,78928.25,0.1,0.12578,0.00012,11.31497]
[1778853205988,32.28,78928.25,0.1,0.12578,0.00012,11.31497]
[1778853206029,32.28,78928.25,0.1,0.12578,0.00012,11.31497]
[1778853206060,32.28,78928.25,0.1,0.12578,0.00012,11.31497]
[1778853206579,32.28,78925.05,0.1,0.12541,0.00012,11.29102]
[1778853207766,32.28,78925.05,0.1,0.12541,0.00012,11.29102]
[1778853207602,32.27,78911.76,0.1,0.12385,0.00012,11.19097]
[1778853208594,32.27,78886.83,0.1,0.12097,0.00011,11.00396]
[1778853209602,32.27,78866.67,0.1,0.11868,0.00011,10.85408]
[1778853209977,32.27,78866.67,0.1,0.11868,0.00011,10.85408]
[1778853211390,32.27,78860.51,0.1,0.11798,0.00011,10.8082]
[1778853211452,32.27,78860.51,0.1,0.11798,0.00011,10.8082]
[1778853211616,32.27,78860.51,0.1,0.11793,0.00011,10.80277]
[1778853212550,32.27,78860.51,0.1,0.11793,0.00011,10.80277]
[1778853212627,32.27,78860.51,0.1,0.11793,0.00011,10.80277]
[1778853212711,32.27,78863.13,0.1,0.11822,0.00011,10.82191]
[1778853213483,32.27,78863.13,0.1,0.11822,0.00011,10.82191]
[1778853213560,32.27,78863.13,0.1,0.11822,0.00011,10.82191]
[1778853213661,32.27,78863.13,0.1,0.11822,0.00011,10.82191]
[1778853213698,32.27,78863.13,0.1,0.11822,0.00011,10.82191]
[1778853213685,32.27,78867.32,0.1,0.11869,0.00011,10.85269]
[1778853214637,32.27,78867.32,0.1,0.11868,0.00011,10.85241]
[1778853215644,32.27,78879.71,0.1,0.12008,0.00011,10.94388]
[1778853216774,32.27,78903.8,0.1,0.12283,0.00012,11.12313]
[1778853218670,32.27,78922.2,0.1,0.12496,0.00012,11.26034]
[1778853223693,32.27,78915.77,0.1,0.1242,0.00012,11.21161]
[1778853223729,32.27,78931.88,0.1,0.12608,0.00012,11.33207]
[1778853223834,32.27,78931.88,0.1,0.12608,0.00012,11.33207]
[1778853224098,32.27,78931.88,0.1,0.12608,0.00012,11.33207]
[1778853224189,32.27,78931.88,0.1,0.12608,0.00012,11.33207]
[1778853224631,32.27,78931.88,0.1,0.12608,0.00012,11.33207]
[1778853224766,32.27,78931.88,0.1,0.12608,0.00012,11.33207]
[1778853224770,32.27,78946.7,0.1,0.12783,0.00012,11.44325]
[1778853224939,32.27,78946.7,0.1,0.12783,0.00012,11.44325]
[1778853224977,32.27,78946.7,0.1,0.12783,0.00012,11.44325]
[1778853225132,32.27,78946.7,0.1,0.12783,0.00012,11.44325]
[1778853225214,32.27,78946.7,0.1,0.12783,0.00012,11.44325]
[1778853225452,32.27,78946.7,0.1,0.12783,0.00012,11.44325]
[1778853225733,32.26,78946.7,0.1,0.12782,0.00012,11.44267]
[1778853225817,32.26,78946.7,0.1,0.12782,0.00012,11.44267]
[1778853225848,32.26,78946.7,0.1,0.12782,0.00012,11.44267]
[1778853226741,32.26,78946.32,0.1,0.12777,0.00012,11.43981]
[1778853227748,32.26,78934.33,0.1,0.12635,0.00012,11.3491]
[1778853232783,32.26,78932.96,0.1,0.12616,0.00012,11.33737]
[1778853233225,32.26,78932.96,0.1,0.12616,0.00012,11.33737]
[1778853233309,32.26,78932.96,0.1,0.12616,0.00012,11.33737]
[1778853233412,32.26,78932.96,0.1,0.12616,0.00012,11.33737]
[1778853233734,32.26,78932.96,0.1,0.12616,0.00012,11.33737]
[1778853233776,32.26,78932.96,0.1,0.12616,0.00012,11.33737]
[1778853233789,32.26,78936.06,0.1,0.12652,0.00012,11.36032]
[1778853233915,32.26,78936.06,0.1,0.12652,0.00012,11.36032]
[1778853234796,32.26,78948.54,0.1,0.12799,0.00012,11.45389]
[1778853235386,32.26,78948.54,0.1,0.12799,0.00012,11.45389]
[1778853235438,32.26,78948.54,0.1,0.12799,0.00012,11.45389]
[1778853235804,32.26,78957.69,0.1,0.12908,0.00012,11.5225]
[1778853236040,32.26,78957.69,0.1,0.12908,0.00012,11.5225]
[1778853236091,32.26,78957.69,0.1,0.12908,0.00012,11.5225]
[1778853236811,32.26,78963.14,0.1,0.12973,0.00012,11.56326]
[1778853237347,32.26,78963.14,0.1,0.12973,0.00012,11.56326]
[1778853237377,32.26,78963.14,0.1,0.12973,0.00012,11.56326]
[1778853237818,32.26,78947.19,0.1,0.12783,0.00012,11.44318]
[1778853241146,32.26,78950.24,0.1,0.12817,0.00012,11.46524]
[1778853241421,32.26,78950.24,0.1,0.12817,0.00012,11.46524]
[1778853241570,32.26,78950.24,0.1,0.12817,0.00012,11.46524]
[1778853241760,32.26,78950.24,0.1,0.12817,0.00012,11.46524]
[1778853241622,32.25,78953.7,0.1,0.12858,0.00012,11.49083]
[1778853241916,32.25,78953.7,0.1,0.12857,0.00012,11.49035]
[1778853242876,32.25,78966.18,0.1,0.13005,0.00012,11.5837]
[1778853244879,32.24,78978.84,0.1,0.13145,0.00012,11.67149]
[1778853246168,32.24,78978.84,0.1,0.13145,0.00012,11.67149]
[1778853246761,32.24,78978.84,0.1,0.13145,0.00012,11.67149]
[1778853246266,32.23,78992.47,0.1,0.13309,0.00012,11.77381]
[1778853247206,32.23,78992.47,0.1,0.13309,0.00012,11.77381]
[1778853247259,32.23,78992.47,0.1,0.13309,0.00012,11.77381]
[1778853247345,32.23,79000.86,0.1,0.1341,0.00012,11.83679]
[1778853252373,32.18,78998.58,0.1,0.13346,0.00012,11.79704]
[1778853252839,32.18,78998.58,0.1,0.13346,0.00012,11.79704]
[1778853252470,32.17,79009.2,0.1,0.13464,0.00012,11.87051]
[1778853252942,32.17,79009.2,0.1,0.13464,0.00012,11.87051]
[1778853253949,32.15,79039.94,0.1,0.13834,0.00013,12.0976]
[1778853255015,32.14,79020.98,0.1,0.1359,0.00012,11.94812]
[1778853257391,32.14,79021.06,0.1,0.1359,0.00012,11.94804]
[1778853257514,32.14,79021.06,0.1,0.1359,0.00012,11.94804]
[1778853257536,32.14,79021.06,0.1,0.1359,0.00012,11.94804]
[1778853257579,32.14,79021.06,0.1,0.1359,0.00012,11.94804]
[1778853258295,32.14,79026.22,0.1,0.13653,0.00012,11.98693]
[1778853258322,32.14,79026.22,0.1,0.13653,0.00012,11.98693]
[1778853258364,32.14,79026.22,0.1,0.13653,0.00012,11.98693]
[1778853258441,32.14,79026.22,0.1,0.13653,0.00012,11.98693]
[1778853258523,32.14,79023.68,0.1,0.13621,0.00012,11.96715]
[1778853260183,32.14,79029.01,0.1,0.13686,0.00012,12.00731]
[1778853260299,32.14,79029.01,0.1,0.13686,0.00012,12.00731]
[1778853260849,32.14,79029.01,0.1,0.13686,0.00012,12.00731]
[1778853260305,32.14,79036.68,0.1,0.13781,0.00013,12.06527]
[1778853260939,32.14,79036.68,0.1,0.13781,0.00013,12.06527]
[1778853261839,32.14,79036.68,0.1,0.13781,0.00013,12.06527]
[1778853261010,32.13,79036.0,0.1,0.13763,0.00012,12.05458]
[1778853261933,32.13,79036.0,0.1,0.13763,0.00012,12.05458]
[1778853262376,32.13,79036.0,0.1,0.13763,0.00012,12.05458]
[1778853262837,32.1,79038.26,0.1,0.13774,0.00013,12.0611]
[1778853263633,32.1,79038.26,0.1,0.13774,0.00013,12.0611]
[1778853263664,32.1,79038.26,0.1,0.13774,0.00013,12.0611]
[1778853263734,32.1,79033.87,0.1,0.13718,0.00012,12.02712]
[1778853264458,32.1,79033.87,0.1,0.13718,0.00012,12.02712]
[1778853264850,32.1,79034.88,0.1,0.1373,0.00012,12.03433]
[1778853266558,32.1,79033.94,0.1,0.13717,0.00012,12.02668]
[1778853266570,32.1,79033.94,0.1,0.13717,0.00012,12.02668]
[1778853268036,32.09,79039.48,0.1,0.13777,0.00013,12.06319]
[1778853268099,32.09,79039.48,0.1,0.13777,0.00013,12.06319]
[1778853268231,32.09,79039.48,0.1,0.13777,0.00013,12.06319]
[1778853268629,32.09,79039.48,0.1,0.13777,0.00013,12.06319]
[1778853268714,32.09,79039.48,0.1,0.13777,0.00013,12.06319]
[1778853268811,32.08,79043.21,0.1,0.13823,0.00013,12.09111]
[1778853270687,32.08,79043.21,0.1,0.13823,0.00013,12.09111]
[1778853270750,32.08,79043.21,0.1,0.13823,0.00013,12.09111]
[1778853270777,32.06,79047.32,0.1,0.13854,0.00013,12.11046]
[1778853272767,32.06,79047.32,0.1,0.13849,0.00013,12.10518]
[1778853272811,32.06,79047.32,0.1,0.13849,0.00013,12.10518]
[1778853272862,32.03,79047.04,0.1,0.13828,0.00013,12.09226]
[1778853274844,32.03,79050.91,0.1,0.13876,0.00013,12.12187]
[1778853274928,32.02,79050.91,0.1,0.13867,0.00013,12.11608]
[1778853275023,32.02,79050.91,0.1,0.13867,0.00013,12.11608]
[1778853275180,32.02,79050.91,0.1,0.13867,0.00013,12.11608]
[1778853275249,32.01,79049.37,0.1,0.13838,0.00013,12.09862]
[1778853276625,32.01,79049.37,0.1,0.13838,0.00013,12.09862]
[1778853276872,32.01,79049.11,0.1,0.13833,0.00013,12.09555]
[1778853276947,32.01,79049.11,0.1,0.13833,0.00013,12.09555]
[1778853276967,32.01,79049.11,0.1,0.13833,0.00013,12.09555]
[1778853277926,31.99,79040.98,0.1,0.13717,0.00013,12.02509]
[1778853278298,31.99,79040.98,0.1,0.13717,0.00013,12.02509]
[1778853278452,31.99,79040.98,0.1,0.13717,0.00013,12.02509]
[1778853278854,31.99,79040.98,0.1,0.13717,0.00013,12.02509]
[1778853278819,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853278912,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853279172,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853279416,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853279428,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853279605,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853279696,31.97,79039.97,0.1,0.13688,0.00013,12.00795]
[1778853279755,31.97,79021.49,0.1,0.13458,0.00012,11.86663]
[1778853281149,31.95,79006.95,0.1,0.13262,0.00012,11.74519]
[1778853286627,31.94,79003.58,0.1,0.13217,0.00012,11.71696]
[1778853286726,31.94,79003.88,0.1,0.13219,0.00012,11.71863]
[1778853289338,31.94,79006.37,0.1,0.13248,0.00012,11.73637]
[1778853289385,31.94,79006.37,0.1,0.13248,0.00012,11.73637]
[1778853291906,31.93,79016.93,0.1,0.13374,0.00012,11.81493]
[1778853291915,31.93,79016.93,0.1,0.13374,0.00012,11.81493]
[1778853292229,31.93,79025.99,0.1,0.13485,0.00012,11.88344]
[1778853293313,31.93,79025.99,0.1,0.13485,0.00012,11.88344]
[1778853293416,31.93,79025.99,0.1,0.13485,0.00012,11.88344]
[1778853293801,31.93,79020.91,0.1,0.13421,0.00012,11.84405]
[1778853297562,31.92,79019.11,0.1,0.13395,0.00012,11.8277]
[1778853297596,31.92,79019.11,0.1,0.13395,0.00012,11.8277]
[1778853297642,31.92,79019.11,0.1,0.13395,0.00012,11.8277]
[1778853298921,31.92,79028.44,0.1,0.13509,0.00012,11.89806]
[1778853299590,31.92,79028.44,0.1,0.13509,0.00012,11.89806]
[1778853299594,31.92,79028.44,0.1,0.13509,0.00012,11.89806]
[1778853299600,31.92,79028.44,0.1,0.13509,0.00012,11.89806]
[1778853300859,31.91,79028.51,0.1,0.135,0.00012,11.89284]
[1778853300879,31.91,79028.51,0.1,0.135,0.00012,11.89284]
[1778853300890,31.91,79028.51,0.1,0.135,0.00012,11.89284]
[1778853300887,31.91,79027.34,0.1,0.13485,0.00012,11.88331]
[1778853300936,31.91,79027.34,0.1,0.13485,0.00012,11.88331]
[1778853301181,31.91,79027.34,0.1,0.13485,0.00012,11.88331]
[1778853301679,31.91,79027.34,0.1,0.13485,0.00012,11.88331]
[1778853301845,31.91,79016.69,0.1,0.13353,0.00012,11.80184]
[1778853303736,31.91,79016.69,0.1,0.13351,0.00012,11.801]
[1778853303852,31.91,79016.69,0.1,0.13351,0.00012,11.801]
[1778853303833,31.9,79009.13,0.1,0.13257,0.00012,11.7425]
[1778853303975,31.9,79009.13,0.1,0.13257,0.00012,11.7425]
[1778853304027,31.9,79009.13,0.1,0.13257,0.00012,11.7425]
[1778853304309,31.9,79009.13,0.1,0.13256,0.00012,11.74182]
[1778853305893,31.9,78987.26,0.1,0.12988,0.00012,11.57376]
[1778853306688,31.9,78973.24,0.1,0.12819,0.00012,11.46711]
[1778853308548,31.9,78960.87,0.1,0.12669,0.00012,11.3721]
[1778853309875,31.9,78950.26,0.1,0.12541,0.00012,11.29027]
[1778853310118,31.9,78950.26,0.1,0.12541,0.00012,11.29027]
[1778853310815,31.9,78942.96,0.1,0.12455,0.00012,11.23503]
[1778853312687,31.89,78933.63,0.1,0.12343,0.00012,11.16317]
[1778853313162,31.89,78933.63,0.1,0.12343,0.00012,11.16317]
[1778853313424,31.89,78933.63,0.1,0.12343,0.00012,11.16317]
[1778853313595,31.89,78933.63,0.1,0.12343,0.00012,11.16317]
[1778853313767,31.89,78933.63,0.1,0.12343,0.00012,11.16317]
[1778853313774,31.89,78933.63,0.1,0.12343,0.00012,11.16317]
[1778853313867,31.89,78925.32,0.1,0.12245,0.00012,11.09986]
[1778853313950,31.89,78925.32,0.1,0.12245,0.00012,11.09986]
[1778853317406,31.89,78934.78,0.1,0.12352,0.00012,11.16911]
[1778853319923,31.89,78930.94,0.1,0.12306,0.00012,11.13952]
[1778853319943,31.88,78927.23,0.1,0.12262,0.00012,11.11096]
[1778853320040,31.88,78927.23,0.1,0.12262,0.00012,11.11096]
[1778853320204,31.88,78927.23,0.1,0.12262,0.00012,11.11096]
[1778853320426,31.88,78927.23,0.1,0.12261,0.00012,11.1104]
[1778853325902,31.88,78923.54,0.1,0.12215,0.00012,11.08052]
[1778853327543,31.88,78918.31,0.1,0.12153,0.00012,11.04012]
[1778853327646,31.88,78915.15,0.1,0.12116,0.00012,11.01587]
[1778853332600,31.87,78918.44,0.1,0.12147,0.00012,11.03385]
[1778853332611,31.87,78916.95,0.1,0.12129,0.00012,11.0222]
[1778853338553,31.87,78914.69,0.1,0.12099,0.00012,11.00271]
[1778853340274,31.87,78912.02,0.1,0.12067,0.00012,10.98226]
[1778853340566,31.86,78909.76,0.1,0.12041,0.00012,10.96493]
[1778853342907,31.86,78888.33,0.1,0.11792,0.00011,10.80167]
[1778853343604,31.86,78888.33,0.1,0.11792,0.00011,10.80167]
[1778853343927,31.86,78888.33,0.1,0.11792,0.00011,10.80167]
[1778853344384,31.86,78886.31,0.1,0.11769,0.00011,10.78655]
[1778853344428,31.86,78886.31,0.1,0.11769,0.00011,10.78655]
[1778853344605,31.86,78886.31,0.1,0.11769,0.00011,10.78655]
[1778853344965,31.86,78886.31,0.1,0.11769,0.00011,10.78655]
[1778853344698,31.86,78875.68,0.1,0.11647,0.00011,10.7058]
[1778853345211,31.86,78875.68,0.1,0.11647,0.00011,10.7058]
[1778853345416,31.86,78875.68,0.1,0.11647,0.00011,10.7058]
[1778853345769,31.86,78875.68,0.1,0.11647,0.00011,10.7058]
[1778853345953,31.86,78875.68,0.1,0.11647,0.00011,10.7058]
[1778853345884,31.86,78856.45,0.1,0.11432,0.00011,10.56246]
[1778853346509,31.86,78856.45,0.1,0.11432,0.00011,10.56246]
[1778853346611,31.86,78856.45,0.1,0.11432,0.00011,10.56246]
[1778853347626,31.86,78841.85,0.1,0.11271,0.00011,10.45404]
[1778853348701,31.86,78830.33,0.1,0.11144,0.00011,10.36831]
[1778853349699,31.86,78839.3,0.1,0.11242,0.00011,10.4347]
[1778853350738,31.86,78839.59,0.1,0.11245,0.00011,10.4367]
[1778853356622,31.86,78840.15,0.1,0.11253,0.00011,10.44153]
[1778853356696,31.86,78830.44,0.1,0.11146,0.00011,10.36974]
[1778853360885,31.86,78828.5,0.1,0.11126,0.00011,10.35559]
[1778853360895,31.86,78828.5,0.1,0.11126,0.00011,10.35559]
[1778853360899,31.86,78828.5,0.1,0.11126,0.00011,10.35559]
[1778853360921,31.86,78825.92,0.1,0.11098,0.00011,10.33669]
[1778853364916,31.86,78837.04,0.1,0.11221,0.00011,10.41999]
[1778853365336,31.86,78837.04,0.1,0.11221,0.00011,10.41999]
[1778853365512,31.86,78837.04,0.1,0.11221,0.00011,10.41999]
[1778853365782,31.86,78837.04,0.1,0.11221,0.00011,10.4204]
[1778853369829,31.86,78836.63,0.1,0.11219,0.00011,10.41862]
[1778853371699,31.87,78841.31,0.1,0.11271,0.00011,10.45406]
[1778853373005,31.87,78845.18,0.1,0.11315,0.00011,10.48345]
[1778853373743,31.87,78845.18,0.1,0.11315,0.00011,10.48345]
[1778853374709,31.87,78839.09,0.1,0.11249,0.00011,10.43866]
[1778853375799,31.87,78839.09,0.1,0.11249,0.00011,10.43907]
[1778853377779,31.87,78846.12,0.1,0.11328,0.00011,10.49191]
[1778853379600,31.87,78839.83,0.1,0.11259,0.00011,10.44588]
[1778853380080,31.87,78839.83,0.1,0.1126,0.00011,10.44629]
[1778853380792,31.87,78839.83,0.1,0.1126,0.00011,10.44629]
[1778853382911,31.87,78849.62,0.1,0.11369,0.00011,10.51999]
[1778853387118,31.88,78856.08,0.1,0.11443,0.00011,10.56909]
[1778853387948,31.88,78855.22,0.1,0.11433,0.00011,10.56294]
[1778853392369,31.88,78862.12,0.1,0.11507,0.00011,10.60993]
[1778853392519,31.88,78862.12,0.1,0.11507,0.00011,10.60993]
[1778853392984,31.88,78862.55,0.1,0.11512,0.00011,10.61333]
[1778853393410,31.88,78862.55,0.1,0.11512,0.00011,10.61333]
[1778853393589,31.88,78862.55,0.1,0.11512,0.00011,10.61333]
[1778853393992,31.88,78869.89,0.1,0.11594,0.00011,10.66821]
[1778853395557,31.88,78864.18,0.1,0.11531,0.00011,10.62578]
[1778853396011,31.88,78852.09,0.1,0.11396,0.00011,10.53604]
[1778853397788,31.88,78852.09,0.1,0.11396,0.00011,10.53589]
[1778853398018,31.88,78842.5,0.1,0.1129,0.00011,10.46465]
[1778853398505,31.88,78842.5,0.1,0.1129,0.00011,10.46465]
[1778853400548,31.88,78837.85,0.1,0.1124,0.00011,10.43062]
[1778853400901,31.88,78837.85,0.1,0.1124,0.00011,10.43062]
[1778853401175,31.88,78837.9,0.1,0.11241,0.00011,10.43143]
[1778853402582,31.88,78836.14,0.1,0.11222,0.00011,10.41845]
[1778853403055,31.88,78819.7,0.1,0.11043,0.00011,10.29708]
[1778853406342,31.88,78805.88,0.1,0.10895,0.00011,10.19602]
[1778853407613,31.88,78805.88,0.1,0.10895,0.00011,10.19602]
[1778853408715,31.88,78800.85,0.1,0.10842,0.00011,10.1598]
[1778853408999,31.88,78789.15,0.1,0.10717,0.00011,10.07409]
[1778853409242,31.88,78789.15,0.1,0.10717,0.00011,10.07409]
[1778853409606,31.88,78789.15,0.1,0.10717,0.00011,10.07409]
[1778853409663,31.88,78789.15,0.1,0.10717,0.00011,10.07409]
[1778853409809,31.88,78789.15,0.1,0.10717,0.00011,10.07409]
[1778853409883,31.88,78765.69,0.1,0.10471,0.0001,9.90326]
[1778853410808,31.88,78765.69,0.1,0.10471,0.0001,9.90326]
[1778853410850,31.88,78765.69,0.1,0.10471,0.0001,9.90326]
[1778853410945,31.89,78756.72,0.1,0.10378,0.0001,9.83857]
[1778853415980,31.89,78754.87,0.1,0.10361,0.0001,9.82667]
[1778853416033,31.89,78754.87,0.1,0.10361,0.0001,9.82667]
[1778853416053,31.89,78754.87,0.1,0.10361,0.0001,9.82667]
[1778853416035,31.89,78749.6,0.1,0.10308,0.0001,9.78949]
[1778853416127,31.89,78749.6,0.1,0.10308,0.0001,9.78949]
[1778853416404,31.89,78749.6,0.1,0.10308,0.0001,9.78949]
[1778853416499,31.89,78749.6,0.1,0.10308,0.0001,9.78949]
[1778853416572,31.89,78754.51,0.1,0.10359,0.0001,9.82505]
[1778853418132,31.89,78754.51,0.1,0.1036,0.0001,9.8256]
[1778853418226,31.89,78754.51,0.1,0.1036,0.0001,9.8256]
[1778853418992,31.89,78768.25,0.1,0.10504,0.0001,9.92625]
[1778853419095,31.89,78768.25,0.1,0.10504,0.0001,9.92625]
[1778853419180,31.89,78768.25,0.1,0.10504,0.0001,9.92625]
[1778853419280,31.89,78772.92,0.1,0.10553,0.0001,9.96024]
[1778853420992,31.89,78772.92,0.1,0.10553,0.0001,9.96024]
[1778853420997,31.89,78773.4,0.1,0.10559,0.0001,9.96441]
[1778853421365,31.89,78773.4,0.1,0.10559,0.0001,9.96441]
[1778853421563,31.89,78773.4,0.1,0.10559,0.0001,9.96441]
[1778853421586,31.89,78773.4,0.1,0.10559,0.0001,9.96441]
[1778853421664,31.89,78761.39,0.1,0.10434,0.0001,9.87707]
[1778853425211,31.9,78740.49,0.1,0.1022,0.0001,9.72751]
[1778853428885,31.9,78739.6,0.1,0.10213,0.0001,9.72242]
[1778853428957,31.9,78748.71,0.1,0.10309,0.0001,9.78954]
[1778853431465,31.9,78755.83,0.1,0.10383,0.0001,9.84165]
[1778853431535,31.9,78755.83,0.1,0.10383,0.0001,9.84165]
[1778853431636,31.91,78760.73,0.1,0.10435,0.0001,9.87774]
[1778853433271,31.91,78761.06,0.1,0.10439,0.0001,9.8806]
[1778853433453,31.91,78761.06,0.1,0.10439,0.0001,9.8806]
[1778853433488,31.91,78752.61,0.1,0.10352,0.0001,9.81976]
[1778853437607,31.91,78745.27,0.1,0.10278,0.0001,9.76815]
[1778853437685,31.91,78745.27,0.1,0.10278,0.0001,9.76815]
[1778853437784,31.91,78738.79,0.1,0.10214,0.0001,9.72256]
[1778853439592,31.91,78738.84,0.1,0.10214,0.0001,9.72292]
[1778853439656,31.91,78734.5,0.1,0.10171,0.0001,9.69227]
[1778853441869,31.92,78734.5,0.1,0.10172,0.0001,9.69294]
[1778853441907,31.92,78731.75,0.1,0.10146,0.0001,9.67452]
[1778853442506,31.92,78731.75,0.1,0.10146,0.0001,9.67452]
[1778853442672,31.92,78722.11,0.1,0.10048,0.0001,9.60522]
[1778853443173,31.92,78722.11,0.1,0.10048,0.0001,9.60522]
[1778853443314,31.92,78722.11,0.1,0.10048,0.0001,9.60522]
[1778853443654,31.92,78722.11,0.1,0.10048,0.0001,9.60522]
[1778853443778,31.92,78722.11,0.1,0.10048,0.0001,9.60522]
[1778853444124,31.92,78710.57,0.1,0.09934,0.0001,9.52405]
[1778853446394,31.92,78703.75,0.1,0.09867,0.0001,9.47624]
[1778853446434,31.92,78703.75,0.1,0.09867,0.0001,9.47624]
[1778853446509,31.93,78701.12,0.1,0.09842,0.0001,9.45847]
[1778853447994,31.93,78701.12,0.1,0.09842,0.0001,9.45847]
[1778853448004,31.93,78701.12,0.1,0.09842,0.0001,9.45847]
[1778853448047,31.93,78701.12,0.1,0.09842,0.0001,9.45847]
[1778853448111,31.95,78705.12,0.1,0.09897,0.0001,9.49808]
[1778853448483,31.95,78705.12,0.1,0.09897,0.0001,9.49808]
[1778853450784,31.95,78729.61,0.1,0.10148,0.0001,9.67623]
[1778853456439,31.96,78738.49,0.1,0.10239,0.0001,9.73837]
[1778853458191,31.96,78740.0,0.1,0.10256,0.0001,9.74985]
[1778853463322,31.97,78743.14,0.1,0.10292,0.0001,9.77573]
[1778853465200,31.97,78732.94,0.1,0.10189,0.0001,9.70324]
[1778853470254,31.98,78723.99,0.1,0.10103,0.0001,9.64198]
[1778853470320,31.98,78723.99,0.1,0.10103,0.0001,9.64198]
[1778853471107,31.98,78715.83,0.1,0.10021,0.0001,9.58413]
[1778853474648,31.98,78713.33,0.1,0.09998,0.0001,9.56769]
[1778853474682,31.98,78713.33,0.1,0.09998,0.0001,9.56769]
[1778853474689,31.98,78713.33,0.1,0.09998,0.0001,9.56769]
[1778853474749,31.98,78711.39,0.1,0.09981,0.0001,9.55531]
[1778853475440,31.98,78711.39,0.1,0.09981,0.0001,9.55531]
[1778853475493,31.98,78711.39,0.1,0.09981,0.0001,9.55531]
[1778853475674,31.98,78713.04,0.1,0.09997,0.0001,9.56711]
[1778853477499,31.98,78713.04,0.1,0.09998,0.0001,9.56787]
[1778853478778,31.99,78715.25,0.1,0.10022,0.0001,9.58442]
[1778853478782,31.99,78715.25,0.1,0.10022,0.0001,9.58442]
[1778853478840,31.99,78715.25,0.1,0.10022,0.0001,9.58442]
[1778853478891,31.99,78715.25,0.1,0.10022,0.0001,9.58442]
[1778853479048,31.99,78715.25,0.1,0.10022,0.0001,9.58442]
[1778853479117,31.99,78716.22,0.1,0.10034,0.0001,9.59278]
[1778853480284,31.99,78716.22,0.1,0.10034,0.0001,9.59278]
[1778853480851,31.99,78716.22,0.1,0.10034,0.0001,9.59278]
[1778853480865,31.99,78714.29,0.1,0.10016,0.0001,9.58037]
[1778853485865,32.0,78710.04,0.1,0.09977,0.0001,9.55272]
[1778853487235,32.0,78699.78,0.1,0.09877,0.0001,9.48107]
[1778853492268,32.01,78707.86,0.1,0.09964,0.0001,9.54298]
[1778853493198,32.01,78713.81,0.1,0.10025,0.0001,9.58633]
[1778853493208,32.01,78713.81,0.1,0.10025,0.0001,9.58633]
[1778853493613,32.01,78713.81,0.1,0.10025,0.0001,9.58633]
[1778853493694,32.01,78713.81,0.1,0.10025,0.0001,9.58633]
[1778853493721,32.01,78713.81,0.1,0.10025,0.0001,9.58633]
[1778853495264,32.01,78708.8,0.1,0.09975,0.0001,9.55129]
[1778853495306,32.01,78708.8,0.1,0.09975,0.0001,9.55129]
[1778853495739,32.01,78708.55,0.1,0.09974,0.0001,9.55033]
[1778853497300,32.01,78708.32,0.1,0.09973,0.0001,9.54952]
[1778853497659,32.01,78708.32,0.1,0.09973,0.0001,9.54952]
[1778853497933,32.01,78708.32,0.1,0.09973,0.0001,9.54952]
[1778853498047,32.01,78708.32,0.1,0.09973,0.0001,9.54952]
[1778853498085,32.02,78708.58,0.1,0.09977,0.0001,9.55221]
[1778853498457,32.02,78708.58,0.1,0.09977,0.0001,9.55221]
[1778853498584,32.02,78708.58,0.1,0.09977,0.0001,9.55221]
[1778853498648,32.02,78708.58,0.1,0.09977,0.0001,9.55221]
[1778853498896,32.02,78708.58,0.1,0.09977,0.0001,9.55221]
[1778853499075,32.02,78708.58,0.1,0.09977,0.0001,9.55221]
[1778853499099,32.02,78682.98,0.1,0.09725,0.0001,9.37174]
[1778853499286,32.02,78682.98,0.1,0.09725,0.0001,9.37174]
[1778853499467,32.02,78682.98,0.1,0.09725,0.0001,9.37174]
[1778853499533,32.02,78682.98,0.1,0.09725,0.0001,9.37174]
[1778853499554,32.02,78682.98,0.1,0.09725,0.0001,9.37174]
[1778853500076,32.02,78682.98,0.1,0.09725,0.0001,9.37174]
[1778853500176,32.02,78670.52,0.1,0.09604,0.0001,9.2845]
[1778853500317,32.02,78670.52,0.1,0.09604,0.0001,9.2845]
[1778853501158,32.02,78670.52,0.1,0.09604,0.0001,9.2845]
[1778853500773,32.02,78670.52,0.1,0.09604,0.0001,9.2845]
[1778853501338,32.02,78670.52,0.1,0.09604,0.0001,9.2845]
[1778853501781,32.04,78667.44,0.1,0.09588,0.0001,9.2728]
[1778853502592,32.04,78667.44,0.1,0.09588,0.0001,9.2728]
[1778853502633,32.04,78667.44,0.1,0.09588,0.0001,9.2728]
[1778853502790,32.06,78675.28,0.1,0.09679,0.0001,9.33826]
[1778853504656,32.08,78682.37,0.1,0.09764,0.0001,9.39966]
[1778853504687,32.08,78682.37,0.1,0.09764,0.0001,9.39966]
[1778853504800,32.09,78685.83,0.1,0.098,0.0001,9.42521]
[1778853505808,32.09,78677.16,0.1,0.09716,0.0001,9.36483]
[1778853506836,32.11,78666.8,0.1,0.09629,0.0001,9.30236]
[1778853511849,32.25,78660.22,0.1,0.09657,0.0001,9.31948]
[1778853515639,32.29,78656.92,0.1,0.09656,0.0001,9.31838]
[1778853515761,32.29,78656.92,0.1,0.09656,0.0001,9.31838]
[1778853515981,32.31,78655.33,0.1,0.09657,0.0001,9.31904]
[1778853517009,32.31,78655.33,0.1,0.09657,0.0001,9.31904]
[1778853520063,32.36,78649.26,0.1,0.09631,0.0001,9.29978]
[1778853520906,32.36,78647.92,0.1,0.0962,0.0001,9.29151]
[1778853522115,32.39,78647.85,0.1,0.09635,0.0001,9.30203]
[1778853522129,32.39,78651.85,0.1,0.09675,0.0001,9.33109]
[1778853527972,32.4,78653.08,0.1,0.09696,0.0001,9.34585]
[1778853531682,32.41,78656.06,0.1,0.09729,0.0001,9.36973]
[1778853531830,32.41,78656.06,0.1,0.09729,0.0001,9.36973]
[1778853532122,32.41,78667.03,0.1,0.09836,0.0001,9.4467]
[1778853533169,32.41,78667.03,0.1,0.09836,0.0001,9.4467]
[1778853534514,32.41,78674.21,0.1,0.0991,0.0001,9.49911]
[1778853534646,32.41,78674.21,0.1,0.0991,0.0001,9.49911]
[1778853535029,32.41,78668.35,0.1,0.09853,0.0001,9.4587]
[1778853535893,32.41,78668.35,0.1,0.09853,0.0001,9.4587]
[1778853536012,32.41,78668.35,0.1,0.09853,0.0001,9.4587]
[1778853536186,32.41,78666.67,0.1,0.09838,0.0001,9.44777]
[1778853536539,32.41,78666.67,0.1,0.09838,0.0001,9.44777]
[1778853537123,32.42,78663.74,0.1,0.09812,0.0001,9.42897]
[1778853539078,32.42,78663.5,0.1,0.09811,0.0001,9.42821]
[1778853539106,32.42,78663.5,0.1,0.09811,0.0001,9.42821]
[1778853539602,32.42,78663.5,0.1,0.09811,0.0001,9.42821]
[1778853540241,32.42,78663.5,0.1,0.09811,0.0001,9.42821]
[1778853541125,32.42,78759.28,0.1,0.10783,0.0001,10.11066]
[1778853541805,32.42,78759.28,0.1,0.10783,0.0001,10.11066]
[1778853541988,32.42,78759.28,0.1,0.10783,0.0001,10.11066]
[1778853542125,32.42,78761.25,0.1,0.10806,0.0001,10.1264]
[1778853542958,32.42,78761.25,0.1,0.10806,0.0001,10.1264]
[1778853543051,32.42,78761.25,0.1,0.10806,0.0001,10.1264]
[1778853543201,32.42,78761.25,0.1,0.10806,0.0001,10.1264]
[1778853543159,32.43,78733.28,0.1,0.10517,0.0001,9.92659]
[1778853544254,32.43,78739.24,0.1,0.10578,0.0001,9.96929]
[1778853544284,32.43,78739.24,0.1,0.10578,0.0001,9.96929]
[1778853547985,32.43,78737.92,0.1,0.1057,0.0001,9.96328]
[1778853548068,32.43,78737.92,0.1,0.1057,0.0001,9.96328]
[1778853548180,32.44,78752.09,0.1,0.10719,0.0001,10.06622]
[1778853549187,32.44,78770.41,0.1,0.10913,0.00011,10.19936]
[1778853552204,32.44,78760.27,0.1,0.10809,0.0001,10.12821]
[1778853554268,32.44,78769.27,0.1,0.10904,0.00011,10.19379]
[1778853555284,32.45,78786.86,0.1,0.11093,0.00011,10.32201]
[1778853556241,32.45,78799.1,0.1,0.11226,0.00011,10.41219]
[1778853557025,32.45,78799.1,0.1,0.11226,0.00011,10.41219]
[1778853557142,32.45,78799.1,0.1,0.11226,0.00011,10.41219]
[1778853557249,32.45,78806.71,0.1,0.11309,0.00011,10.46809]
[1778853558252,32.45,78815.47,0.1,0.11405,0.00011,10.53275]
[1778853560270,32.45,78824.07,0.1,0.115,0.00011,10.59601]
[1778853561277,32.45,78837.6,0.1,0.11651,0.00011,10.69634]
[1778853564300,32.46,78823.5,0.1,0.11497,0.00011,10.59417]
[1778853565167,32.46,78823.5,0.1,0.11497,0.00011,10.59417]
[1778853565187,32.46,78823.5,0.1,0.11497,0.00011,10.59417]
[1778853565193,32.46,78823.5,0.1,0.11497,0.00011,10.59417]
[1778853565262,32.46,78823.5,0.1,0.11497,0.00011,10.59417]
[1778853565307,32.46,78816.91,0.1,0.11426,0.00011,10.54659]
[1778853567228,32.46,78816.98,0.1,0.11428,0.00011,10.54767]
[1778853567326,32.46,78816.98,0.1,0.11428,0.00011,10.54767]
[1778853567458,32.46,78812.85,0.1,0.11383,0.00011,10.5181]
[1778853569780,32.46,78796.87,0.1,0.11211,0.00011,10.40197]
[1778853571758,32.46,78795.28,0.1,0.1119,0.00011,10.38552]
[1778853571843,32.46,78785.38,0.1,0.11084,0.00011,10.31397]
[1778853575233,32.46,78778.92,0.1,0.11016,0.00011,10.26805]
[1778853575256,32.46,78778.92,0.1,0.11016,0.00011,10.26805]
[1778853575265,32.47,78780.11,0.1,0.1103,0.00011,10.27756]
[1778853575411,32.47,78780.11,0.1,0.1103,0.00011,10.27756]
[1778853577299,32.47,78788.91,0.1,0.11124,0.00011,10.34133]
[1778853576758,32.47,78802.14,0.1,0.11267,0.00011,10.4378]
[1778853577432,32.47,78802.14,0.1,0.11267,0.00011,10.4378]
[1778853577483,32.47,78802.14,0.1,0.11267,0.00011,10.4378]
[1778853577602,32.47,78802.14,0.1,0.11267,0.00011,10.4378]
[1778853577891,32.47,78802.14,0.1,0.11267,0.00011,10.4378]
[1778853578345,32.47,78816.8,0.1,0.11426,0.00011,10.54485]
[1778853579152,32.47,78816.8,0.1,0.11426,0.00011,10.54485]
[1778853579209,32.47,78816.8,0.1,0.11426,0.00011,10.54485]
[1778853579292,32.47,78830.47,0.1,0.11577,0.00011,10.64544]
[1778853580592,32.47,78825.77,0.1,0.11526,0.00011,10.61104]
[1778853580841,32.47,78825.77,0.1,0.11526,0.00011,10.61104]
[1778853580920,32.47,78798.9,0.1,0.11233,0.00011,10.41512]
[1778853581472,32.47,78798.9,0.1,0.11233,0.00011,10.41512]
[1778853582228,32.47,78798.9,0.1,0.11233,0.00011,10.41512]
[1778853582275,32.47,78739.38,0.1,0.10605,0.0001,9.98567]
[1778853583036,32.47,78739.38,0.1,0.10605,0.0001,9.98567]
[1778853583060,32.47,78715.89,0.1,0.10365,0.0001,9.81833]
[1778853584851,32.47,78715.89,0.1,0.10366,0.0001,9.81903]
[1778853585214,32.47,78715.89,0.1,0.10366,0.0001,9.81903]
[1778853585316,32.47,78715.89,0.1,0.10366,0.0001,9.81903]
[1778853585339,32.47,78714.1,0.1,0.10349,0.0001,9.80704]
[1778853587293,32.48,78704.92,0.1,0.10258,0.0001,9.74332]
[1778853592343,32.48,78704.41,0.1,0.10259,0.0001,9.74383]
[1778853593253,32.48,78702.38,0.1,0.10238,0.0001,9.72943]
[1778853593302,32.48,78702.38,0.1,0.10238,0.0001,9.72943]
[1778853594139,32.49,78702.28,0.1,0.1024,0.0001,9.73039]
[1778853594236,32.49,78702.28,0.1,0.1024,0.0001,9.73039]
[1778853594337,32.49,78703.17,0.1,0.1025,0.0001,9.73752]
[1778853596176,32.49,78703.17,0.1,0.1025,0.0001,9.73752]
[1778853596302,32.49,78703.17,0.1,0.1025,0.0001,9.73752]
[1778853596326,32.49,78703.82,0.1,0.10259,0.0001,9.74374]
[1778853600123,32.5,78706.49,0.1,0.10288,0.0001,9.76428]
[1778853600158,32.5,78706.49,0.1,0.10288,0.0001,9.76428]
[1778853600232,32.5,78706.49,0.1,0.10288,0.0001,9.76428]
[1778853600261,32.5,78706.49,0.1,0.10288,0.0001,9.76428]
[1778853600342,32.5,78705.21,0.1,0.10276,0.0001,9.75597]
[1778853600562,32.5,78705.21,0.1,0.10276,0.0001,9.75597]
[1778853601041,32.5,78705.21,0.1,0.10276,0.0001,9.75597]
[1778853601096,32.5,78709.04,0.1,0.10315,0.0001,9.78316]
[1778853601455,32.5,78709.04,0.1,0.10315,0.0001,9.78316]
[1778853601596,32.5,78709.04,0.1,0.10315,0.0001,9.78316]
[1778853602607,32.5,78718.07,0.1,0.10408,0.0001,9.84819]
[1778853604615,32.52,78705.57,0.1,0.10299,0.0001,9.77203]
[1778853606860,32.52,78699.22,0.1,0.10235,0.0001,9.72701]
[1778853606933,32.52,78699.22,0.1,0.10235,0.0001,9.72701]
[1778853607002,32.53,78676.74,0.1,0.10013,0.0001,9.56984]
[1778853607795,32.53,78661.45,0.1,0.09864,0.0001,9.46344]
[1778853610680,32.54,78652.53,0.1,0.09781,0.0001,9.40418]
[1778853612108,32.54,78652.53,0.1,0.09781,0.0001,9.40418]
[1778853612246,32.54,78642.47,0.1,0.09686,0.0001,9.33583]
[1778853615052,32.54,78639.9,0.1,0.09662,0.0001,9.31895]
[1778853615091,32.55,78627.46,0.1,0.09546,0.0001,9.23464]
[1778853616981,32.55,78627.43,0.1,0.09546,0.0001,9.23443]
[1778853617036,32.55,78627.43,0.1,0.09546,0.0001,9.23443]
[1778853617132,32.55,78627.43,0.1,0.09546,0.0001,9.23443]
[1778853617281,32.55,78627.43,0.1,0.09546,0.0001,9.23443]
[1778853621342,32.63,78624.24,0.1,0.0957,0.0001,9.25169]
[1778853621724,32.63,78626.37,0.1,0.09592,0.0001,9.26752]
[1778853622320,32.63,78626.37,0.1,0.09592,0.0001,9.26752]
[1778853622429,32.63,78626.37,0.1,0.09592,0.0001,9.26752]
[1778853622399,32.65,78641.98,0.1,0.09759,0.0001,9.38754]
[1778853622667,32.65,78641.98,0.1,0.09759,0.0001,9.38754]
[1778853622816,32.65,78641.98,0.1,0.09759,0.0001,9.38754]
[1778853622845,32.65,78634.37,0.1,0.09686,0.0001,9.33464]
[1778853623895,32.65,78634.37,0.1,0.09686,0.0001,9.33464]
[1778853623906,32.65,78634.37,0.1,0.09686,0.0001,9.33464]
[1778853623917,32.65,78634.37,0.1,0.09686,0.0001,9.33464]
[1778853623985,32.65,78634.37,0.1,0.09686,0.0001,9.33464]
[1778853624101,32.65,78624.26,0.1,0.0959,0.0001,9.26579]
[1778853625869,32.66,78611.75,0.1,0.09474,9e-05,9.18137]
[1778853626846,32.69,78601.97,0.1,0.09401,9e-05,9.12787]
[1778853627545,32.69,78601.97,0.1,0.09401,9e-05,9.12787]
[1778853628373,32.69,78619.13,0.1,0.09563,0.0001,9.24609]
[1778853629100,32.71,78630.06,0.1,0.09687,0.0001,9.33538]
[1778853630267,32.71,78630.06,0.1,0.09687,0.0001,9.33538]
[1778853630424,32.71,78647.87,0.1,0.0986,0.0001,9.45913]
[1778853630689,32.71,78647.87,0.1,0.0986,0.0001,9.45913]
[1778853632664,32.72,78652.14,0.1,0.09899,0.0001,9.48513]
[1778853632782,32.72,78652.14,0.1,0.09899,0.0001,9.48513]
[1778853632888,32.72,78645.18,0.1,0.09834,0.0001,9.43842]
[1778853633646,32.72,78645.18,0.1,0.09834,0.0001,9.43842]
[1778853633793,32.72,78645.18,0.1,0.09834,0.0001,9.43842]
[1778853634361,32.72,78645.18,0.1,0.09834,0.0001,9.43842]
[1778853634420,32.72,78645.18,0.1,0.09834,0.0001,9.43842]
[1778853633928,32.72,78674.47,0.1,0.10123,0.0001,9.64393]
[1778853634901,32.72,78674.47,0.1,0.10124,0.0001,9.64464]
[1778853636899,32.73,78679.33,0.1,0.10173,0.0001,9.67959]
[1778853637013,32.73,78679.33,0.1,0.10173,0.0001,9.67959]
[1778853637350,32.73,78679.33,0.1,0.10173,0.0001,9.67959]
[1778853637451,32.73,78694.18,0.1,0.10323,0.0001,9.78481]
[1778853638037,32.73,78675.45,0.1,0.10137,0.0001,9.65402]
[1778853639938,32.74,78644.57,0.1,0.09841,0.0001,9.44332]
[1778853641404,32.74,78621.2,0.1,0.09616,0.0001,9.28203]
[1778853642959,32.74,78609.97,0.1,0.09512,9e-05,9.20647]
[1778853646986,32.75,78621.93,0.1,0.09632,0.0001,9.29326]
[1778853650568,32.76,78630.77,0.1,0.09721,0.0001,9.35722]
[1778853650622,32.76,78630.77,0.1,0.09721,0.0001,9.35722]
[1778853651019,32.76,78624.3,0.1,0.0966,0.0001,9.3133]
[1778853652212,32.76,78624.3,0.1,0.0966,0.0001,9.3133]
[1778853652240,32.76,78604.7,0.1,0.09474,9e-05,9.17911]
[1778853652776,32.76,78604.7,0.1,0.09474,9e-05,9.17911]
[1778853653366,32.76,78604.7,0.1,0.09474,9e-05,9.17911]
[1778853653467,32.77,78619.67,0.1,0.0962,0.0001,9.28432]
[1778853653530,32.77,78619.67,0.1,0.0962,0.0001,9.28432]
[1778853654047,32.77,78619.67,0.1,0.09621,0.0001,9.28527]
[1778853655052,32.77,78635.93,0.1,0.09779,0.0001,9.39861]
[1778853656092,32.77,78635.93,0.1,0.09779,0.0001,9.39861]
[1778853656108,32.77,78635.93,0.1,0.09779,0.0001,9.39861]
[1778853656121,32.77,78635.93,0.1,0.09779,0.0001,9.39861]
[1778853656151,32.77,78635.93,0.1,0.09779,0.0001,9.39861]
[1778853656157,32.77,78645.11,0.1,0.09869,0.0001,9.46309]
[1778853657278,32.77,78645.11,0.1,0.09869,0.0001,9.46309]
[1778853657379,32.77,78643.31,0.1,0.09852,0.0001,9.45128]
[1778853660346,32.78,78658.65,0.1,0.10005,0.0001,9.56031]
[1778853661153,32.78,78658.65,0.1,0.10005,0.0001,9.56031]
[1778853661308,32.78,78658.65,0.1,0.10005,0.0001,9.56031]
[1778853661323,32.78,78658.65,0.1,0.10005,0.0001,9.56031]
[1778853661344,32.78,78669.91,0.1,0.10118,0.0001,9.64001]
[1778853663682,32.78,78666.07,0.1,0.10081,0.0001,9.61394]
[1778853663710,32.78,78666.07,0.1,0.10081,0.0001,9.61394]
[1778853663999,32.78,78666.07,0.1,0.10081,0.0001,9.61394]
[1778853664246,32.78,78666.07,0.1,0.10081,0.0001,9.61394]
[1778853665909,32.79,78665.35,0.1,0.10077,0.0001,9.61093]
[1778853665970,32.79,78665.35,0.1,0.10077,0.0001,9.61093]
[1778853666109,32.79,78665.35,0.1,0.10077,0.0001,9.61093]
[1778853666171,32.79,78665.35,0.1,0.10077,0.0001,9.61093]
[1778853668130,32.79,78666.39,0.1,0.10089,0.0001,9.61965]
[1778853668155,32.79,78666.39,0.1,0.10089,0.0001,9.61965]
[1778853668260,32.79,78666.39,0.1,0.10089,0.0001,9.61965]
[1778853668304,32.79,78666.39,0.1,0.10089,0.0001,9.61965]
[1778853669903,32.79,78666.87,0.1,0.10096,0.0001,9.62422]
[1778853669912,32.79,78666.87,0.1,0.10096,0.0001,9.62422]
[1778853669950,32.79,78666.87,0.1,0.10096,0.0001,9.62422]
[1778853670191,32.79,78666.87,0.1,0.10096,0.0001,9.62422]
[1778853670225,32.79,78666.87,0.1,0.10096,0.0001,9.62422]
[1778853670290,32.79,78668.59,0.1,0.10113,0.0001,9.63676]
[1778853674204,32.8,78658.63,0.1,0.10018,0.0001,9.56951]
[1778853676400,32.8,78659.82,0.1,0.10031,0.0001,9.57845]
[1778853678379,32.8,78661.68,0.1,0.10051,0.0001,9.59259]
[1778853678384,32.8,78661.68,0.1,0.10051,0.0001,9.59259]
[1778853678460,32.8,78661.68,0.1,0.10051,0.0001,9.59259]
[1778853678464,32.8,78661.85,0.1,0.10053,0.0001,9.59432]
[1778853681917,32.81,78665.69,0.1,0.10094,0.0001,9.62278]
[1778853682167,32.81,78665.69,0.1,0.10094,0.0001,9.62278]
[1778853682301,32.81,78665.69,0.1,0.10094,0.0001,9.62278]
[1778853682322,32.81,78665.69,0.1,0.10094,0.0001,9.62278]
[1778853682451,32.81,78665.69,0.1,0.10094,0.0001,9.62278]
[1778853682504,32.81,78664.25,0.1,0.1008,0.0001,9.61323]
[1778853684601,32.81,78660.74,0.1,0.10048,0.0001,9.59052]
[1778853684621,32.81,78660.74,0.1,0.10048,0.0001,9.59052]
[1778853684652,32.81,78660.74,0.1,0.10048,0.0001,9.59052]
[1778853685293,32.81,78661.06,0.1,0.10053,0.0001,9.59368]
[1778853686158,32.81,78661.06,0.1,0.10053,0.0001,9.59368]
[1778853686612,32.81,78654.6,0.1,0.0999,0.0001,9.54949]
[1778853686792,32.81,78654.6,0.1,0.0999,0.0001,9.54949]
[1778853687317,32.82,78654.97,0.1,0.09995,0.0001,9.5527]
[1778853688319,32.82,78644.91,0.1,0.09898,0.0001,9.48337]
[1778853688631,32.82,78644.91,0.1,0.09898,0.0001,9.48337]
[1778853688710,32.82,78644.91,0.1,0.09898,0.0001,9.48337]
[1778853688788,32.82,78644.91,0.1,0.09898,0.0001,9.48337]
[1778853689501,32.82,78647.77,0.1,0.09927,0.0001,9.50404]
[1778853690674,32.82,78653.69,0.1,0.09986,0.0001,9.54598]
[1778853690679,32.82,78653.69,0.1,0.09986,0.0001,9.54598]
[1778853690716,32.82,78653.69,0.1,0.09986,0.0001,9.54598]
[1778853691342,32.82,78653.69,0.1,0.09982,0.0001,9.54157]
[1778853691824,32.82,78653.69,0.1,0.09982,0.0001,9.54157]
[1778853691831,32.82,78653.69,0.1,0.09982,0.0001,9.54157]
[1778853692528,32.82,78657.31,0.1,0.10018,0.0001,9.56746]
[1778853692739,32.82,78657.31,0.1,0.10018,0.0001,9.56746]
[1778853692780,32.82,78657.31,0.1,0.10018,0.0001,9.56746]
[1778853693354,32.82,78657.31,0.1,0.1002,0.0001,9.56844]
[1778853694790,32.83,78661.56,0.1,0.10063,0.0001,9.59906]
[1778853694792,32.83,78661.56,0.1,0.10063,0.0001,9.59906]
[1778853695475,32.83,78663.08,0.1,0.10079,0.0001,9.6106]
[1778853698084,32.83,78664.54,0.1,0.10096,0.0001,9.62265]
[1778853698493,32.83,78677.03,0.1,0.10222,0.0001,9.71103]
[1778853698684,32.83,78677.03,0.1,0.10222,0.0001,9.71103]
[1778853698755,32.83,78677.03,0.1,0.10222,0.0001,9.71103]
[1778853699459,32.83,78677.03,0.1,0.10222,0.0001,9.71103]
[1778853699521,32.83,78702.72,0.1,0.1048,0.0001,9.89189]
[1778853700003,32.83,78702.72,0.1,0.1048,0.0001,9.89189]
[1778853700075,32.83,78702.72,0.1,0.1048,0.0001,9.89189]
[1778853700760,32.84,78703.53,0.1,0.1049,0.0001,9.89838]
[1778853700951,32.84,78703.53,0.1,0.1049,0.0001,9.89838]
[1778853701405,32.84,78703.53,0.1,0.1049,0.0001,9.89838]
[1778853701503,32.84,78719.63,0.1,0.10655,0.0001,10.01294]
[1778853703431,32.84,78719.79,0.1,0.10657,0.0001,10.01466]
[1778853703545,32.84,78719.79,0.1,0.10657,0.0001,10.01466]
[1778853703489,32.84,78724.73,0.1,0.1071,0.0001,10.05089]
[1778853708494,32.85,78725.14,0.1,0.10718,0.0001,10.05651]
[1778853708887,32.85,78725.14,0.1,0.10718,0.0001,10.05651]
[1778853711494,32.85,78734.59,0.1,0.10818,0.0001,10.12504]
[1778853711580,32.85,78780.28,0.1,0.113,0.00011,10.45218]
[1778853711786,32.85,78780.28,0.1,0.113,0.00011,10.45218]
[1778853712119,32.85,78780.28,0.1,0.113,0.00011,10.45218]
[1778853712394,32.85,78780.28,0.1,0.113,0.00011,10.45218]
[1778853712538,32.85,78781.03,0.1,0.1131,0.00011,10.45891]
[1778853712691,32.85,78781.03,0.1,0.1131,0.00011,10.45891]
[1778853713552,32.85,78794.66,0.1,0.11457,0.00011,10.55745]
[1778853715567,32.85,78812.75,0.1,0.11654,0.00011,10.68862]
[1778853715960,32.85,78812.75,0.1,0.11654,0.00011,10.68862]
[1778853716029,32.85,78812.75,0.1,0.11654,0.00011,10.68862]
[1778853716582,32.85,78812.43,0.1,0.1165,0.00011,10.6863]
[1778853717585,32.85,78783.68,0.1,0.11339,0.00011,10.47848]
[1778853721391,32.85,78785.16,0.1,0.11355,0.00011,10.4892]
[1778853721520,32.85,78785.16,0.1,0.11355,0.00011,10.4892]
[1778853721573,32.85,78803.41,0.1,0.11552,0.00011,10.62096]
[1778853722471,32.85,78813.37,0.1,0.1166,0.00011,10.69308]
[1778853723720,32.85,78831.12,0.1,0.11856,0.00011,10.82196]
[1778853726680,32.85,78821.86,0.1,0.11754,0.00011,10.75506]
[1778853728146,32.85,78821.86,0.1,0.11754,0.00011,10.75506]
[1778853728217,32.85,78821.86,0.1,0.11754,0.00011,10.75506]
[1778853728337,32.85,78821.86,0.1,0.11754,0.00011,10.75506]
[1778853728379,32.85,78821.86,0.1,0.11754,0.00011,10.75506]
[1778853731965,32.85,78829.23,0.1,0.11836,0.00011,10.80881]
[1778853732169,32.85,78829.23,0.1,0.11836,0.00011,10.80881]
[1778853732228,32.85,78842.94,0.1,0.11988,0.00011,10.90864]
[1778853733919,32.85,78842.94,0.1,0.11987,0.00011,10.90841]
[1778853734555,32.85,78842.94,0.1,0.11987,0.00011,10.90841]
[1778853734526,32.85,78884.94,0.1,0.12462,0.00011,11.21582]
[1778853735034,32.85,78884.94,0.1,0.12462,0.00011,11.21582]
[1778853735575,32.85,78884.94,0.1,0.12462,0.00011,11.21582]
[1778853735176,32.85,78894.91,0.1,0.12577,0.00012,11.28915]
[1778853737337,32.85,78907.7,0.1,0.12725,0.00012,11.38346]
[1778853740010,32.85,78912.79,0.1,0.12783,0.00012,11.42037]
[1778853740458,32.85,78912.79,0.1,0.12783,0.00012,11.42037]
[1778853740511,32.85,78910.6,0.1,0.12757,0.00012,11.40368]
[1778853741860,32.85,78903.79,0.1,0.12676,0.00012,11.35249]
[1778853741978,32.85,78903.79,0.1,0.12676,0.00012,11.35249]
[1778853742081,32.85,78903.79,0.1,0.12676,0.00012,11.35249]
[1778853742169,32.85,78903.79,0.1,0.12676,0.00012,11.35249]
[1778853742903,32.85,78882.09,0.1,0.12426,0.00011,11.19243]
[1778853744824,32.85,78870.37,0.1,0.12291,0.00011,11.10605]
[1778853746010,32.85,78870.37,0.1,0.12291,0.00011,11.10605]
[1778853746121,32.85,78870.37,0.1,0.12291,0.00011,11.10605]
[1778853746578,32.85,78865.67,0.1,0.12238,0.00011,11.07138]
[1778853747833,32.85,78856.43,0.1,0.12134,0.00011,11.00378]
[1778853749414,32.85,78856.43,0.1,0.12134,0.00011,11.00378]
[1778853749635,32.85,78869.82,0.1,0.12285,0.00011,11.10157]
[1778853751612,32.85,78869.82,0.1,0.12285,0.00011,11.10157]
[1778853751641,32.85,78869.82,0.1,0.12285,0.00011,11.10157]
[1778853751877,32.85,78869.0,0.1,0.12275,0.00011,11.0952]
[1778853751925,32.84,78877.36,0.1,0.12364,0.00011,11.1509]
[1778853753475,32.84,78877.36,0.1,0.12364,0.00011,11.1509]
[1778853753673,32.84,78889.73,0.1,0.12505,0.00011,11.24148]
[1778853753789,32.84,78889.73,0.1,0.12505,0.00011,11.24148]
[1778853754153,32.84,78889.73,0.1,0.12505,0.00011,11.24148]
[1778853754254,32.84,78903.92,0.1,0.12668,0.00012,11.34554]
[1778853756075,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756085,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756176,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756443,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756626,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756630,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756630,32.84,78903.33,0.1,0.12661,0.00012,11.34071]
[1778853756544,32.84,78898.75,0.1,0.12607,0.00012,11.30614]
[1778853756898,32.84,78898.75,0.1,0.12607,0.00012,11.30614]
[1778853758512,32.84,78898.75,0.1,0.12607,0.00012,11.30614]
[1778853758515,32.84,78898.75,0.1,0.12607,0.00012,11.30614]
[1778853758559,32.84,78911.86,0.1,0.12757,0.00012,11.40162]
[1778853760533,32.84,78914.14,0.1,0.12783,0.00012,11.41845]
[1778853760554,32.84,78914.14,0.1,0.12783,0.00012,11.41845]
[1778853760611,32.84,78915.49,0.1,0.12797,0.00012,11.42722]
[1778853762684,32.83,78916.61,0.1,0.12809,0.00012,11.43488]
[1778853762754,32.83,78916.61,0.1,0.12809,0.00012,11.43488]
[1778853762942,32.83,78917.99,0.1,0.12824,0.00012,11.44445]
[1778853763808,32.83,78917.99,0.1,0.12824,0.00012,11.44445]
[1778853763912,32.83,78917.99,0.1,0.12824,0.00012,11.44445]
[1778853764013,32.83,78920.87,0.1,0.12857,0.00012,11.46511]
[1778853764681,32.83,78920.87,0.1,0.12857,0.00012,11.46511]
[1778853765554,32.83,78920.87,0.1,0.12857,0.00012,11.46511]
[1778853765624,32.83,78920.87,0.1,0.12857,0.00012,11.46511]
[1778853765642,32.83,78916.04,0.1,0.12798,0.00012,11.42819]
[1778853766513,32.83,78901.59,0.1,0.12631,0.00012,11.32158]
[1778853767976,32.83,78879.04,0.1,0.1237,0.00011,11.15484]
[1778853769998,32.82,78892.42,0.1,0.12521,0.00012,11.25189]
[1778853770998,32.82,78882.27,0.1,0.12404,0.00011,11.17649]
[1778853773014,32.8,78895.83,0.1,0.12543,0.00012,11.26625]
[1778853774615,32.8,78886.12,0.1,0.12431,0.00011,11.19392]
[1778853780071,32.79,78890.47,0.1,0.12473,0.00011,11.22094]
[1778853783089,32.78,78880.68,0.1,0.12356,0.00011,11.14639]
[1778853786577,32.78,78871.67,0.1,0.12249,0.00011,11.07713]
[1778853789435,32.77,78877.27,0.1,0.12312,0.00011,11.11756]
[1778853789636,32.77,78877.27,0.1,0.12312,0.00011,11.11756]
[1778853789684,32.77,78867.47,0.1,0.12198,0.00011,11.04409]
[1778853790026,32.77,78867.47,0.1,0.12198,0.00011,11.04409]
[1778853790293,32.77,78867.47,0.1,0.12198,0.00011,11.04409]
[1778853790432,32.77,78867.47,0.1,0.12198,0.00011,11.04409]
[1778853790582,32.77,78867.47,0.1,0.12198,0.00011,11.04409]
[1778853790666,32.77,78855.59,0.1,0.12064,0.00011,10.95704]
[1778853790752,32.77,78855.59,0.1,0.12064,0.00011,10.95704]
[1778853791179,32.77,78855.59,0.1,0.12064,0.00011,10.95704]
[1778853791259,32.77,78855.59,0.1,0.12064,0.00011,10.95704]
[1778853791326,32.77,78848.28,0.1,0.11981,0.00011,10.90283]
[1778853793034,32.77,78848.28,0.1,0.1198,0.00011,10.90247]
[1778853793183,32.77,78848.28,0.1,0.1198,0.00011,10.90247]
[1778853793271,32.77,78853.37,0.1,0.12037,0.00011,10.93941]
[1778853797101,32.76,78859.51,0.1,0.12104,0.00011,10.9828]
[1778853797108,32.76,78859.51,0.1,0.12104,0.00011,10.9828]
[1778853797141,32.76,78859.51,0.1,0.12104,0.00011,10.9828]
[1778853797188,32.76,78869.54,0.1,0.12216,0.00011,11.05566]
[1778853798171,32.76,78869.54,0.1,0.12216,0.00011,11.05566]
[1778853798457,32.76,78890.97,0.1,0.12459,0.00011,11.21243]
[1778853800436,32.76,78890.97,0.1,0.12458,0.00011,11.2119]
[1778853800470,32.76,78902.8,0.1,0.12594,0.00012,11.2988]
[1778853801520,32.76,78902.8,0.1,0.12594,0.00012,11.2988]
[1778853801672,32.76,78902.8,0.1,0.12594,0.00012,11.2988]
[1778853801559,32.76,78879.46,0.1,0.12324,0.00011,11.126]
[1778853801783,32.76,78879.46,0.1,0.12324,0.00011,11.126]
[1778853802230,32.76,78879.46,0.1,0.12323,0.00011,11.1252]
[1778853803125,32.76,78879.46,0.1,0.12323,0.00011,11.1252]
[1778853803538,32.76,78879.46,0.1,0.12323,0.00011,11.1252]
[1778853803634,32.75,78891.68,0.1,0.12462,0.00011,11.21423]
[1778853803820,32.75,78891.68,0.1,0.12462,0.00011,11.21423]
[1778853804253,32.75,78891.68,0.1,0.12461,0.00011,11.21374]
[1778853806273,32.75,78893.62,0.1,0.12483,0.00012,11.22767]
[1778853806338,32.75,78887.54,0.1,0.12413,0.00011,11.18288]
[1778853808866,32.75,78891.09,0.1,0.12452,0.00011,11.20792]
[1778853809276,32.75,78891.09,0.1,0.12452,0.00011,11.20792]
[1778853809291,32.75,78899.51,0.1,0.12548,0.00012,11.26963]
[1778853810299,32.75,78908.07,0.1,0.12646,0.00012,11.33241]
[1778853811534,32.75,78908.07,0.1,0.12646,0.00012,11.33241]
[1778853811606,32.75,78912.05,0.1,0.12687,0.00012,11.35606]
[1778853811803,32.75,78912.05,0.1,0.12687,0.00012,11.35606]
[1778853813323,32.74,78899.26,0.1,0.12537,0.00012,11.26047]
[1778853816041,32.74,78892.36,0.1,0.12456,0.00011,11.20836]
[1778853816074,32.74,78892.36,0.1,0.12456,0.00011,11.20836]
[1778853816342,32.74,78890.58,0.1,0.12435,0.00011,11.1949]
[1778853821388,32.72,78891.07,0.1,0.12425,0.00011,11.18884]
[1778853822394,32.72,78880.76,0.1,0.12305,0.00011,11.11192]
[1778853823405,32.7,78865.66,0.1,0.1212,0.00011,10.99211]
[1778853823820,32.7,78865.66,0.1,0.1212,0.00011,10.99211]
[1778853825700,32.7,78865.66,0.1,0.12118,0.00011,10.99057]
[1778853825706,32.7,78865.66,0.1,0.12118,0.00011,10.99057]
[1778853825753,32.7,78865.66,0.1,0.12118,0.00011,10.99057]
[1778853825719,32.7,78851.05,0.1,0.11954,0.00011,10.88345]
[1778853826425,32.69,78851.05,0.1,0.11953,0.00011,10.88283]
[1778853830460,32.64,78848.97,0.1,0.11888,0.00011,10.84106]
[1778853830475,32.64,78852.54,0.1,0.11927,0.00011,10.86639]
[1778853830825,32.64,78852.54,0.1,0.11927,0.00011,10.86639]
[1778853831752,32.64,78863.65,0.1,0.1205,0.00011,10.94713]
[1778853836607,32.63,78860.84,0.1,0.12015,0.00011,10.92409]
[1778853840394,32.63,78860.01,0.1,0.12002,0.00011,10.91572]
[1778853841779,32.62,78847.87,0.1,0.11864,0.00011,10.82565]
[1778853842641,32.62,78847.87,0.1,0.11864,0.00011,10.82565]
[1778853842742,32.62,78840.67,0.1,0.11783,0.00011,10.77215]
[1778853843495,32.62,78840.67,0.1,0.11783,0.00011,10.77215]
[1778853843579,32.62,78840.67,0.1,0.11783,0.00011,10.77215]
[1778853843592,32.62,78840.67,0.1,0.11783,0.00011,10.77215]
[1778853843642,32.62,78829.73,0.1,0.11662,0.00011,10.69221]
[1778853844133,32.62,78829.73,0.1,0.11662,0.00011,10.69221]
[1778853844188,32.62,78829.73,0.1,0.11662,0.00011,10.69221]
[1778853844252,32.62,78829.73,0.1,0.11662,0.00011,10.69221]
[1778853844355,32.62,78829.73,0.1,0.11662,0.00011,10.69221]
[1778853845571,32.62,78818.86,0.1,0.11538,0.00011,10.61008]
[1778853846279,32.62,78818.86,0.1,0.11538,0.00011,10.61008]
[1778853846376,32.62,78818.86,0.1,0.11538,0.00011,10.61008]
[1778853846793,32.62,78812.19,0.1,0.11466,0.00011,10.56154]
[1778853846861,32.62,78812.19,0.1,0.11466,0.00011,10.56154]
[1778853847582,32.61,78791.48,0.1,0.11241,0.00011,10.41065]
[1778853850623,32.61,78781.98,0.1,0.11138,0.00011,10.34097]
[1778853852550,32.61,78783.17,0.1,0.1115,0.00011,10.34932]
[1778853852614,32.61,78783.17,0.1,0.1115,0.00011,10.34932]
[1778853852684,32.61,78773.54,0.1,0.11047,0.00011,10.27955]
[1778853854650,32.61,78782.36,0.1,0.1114,0.00011,10.34282]
[1778853855432,32.61,78782.36,0.1,0.1114,0.00011,10.34282]
[1778853857672,32.61,78795.1,0.1,0.11277,0.00011,10.43487]
[1778853858681,32.61,78806.46,0.1,0.11399,0.00011,10.51736]
[1778853859439,32.61,78806.46,0.1,0.11399,0.00011,10.51736]
[1778853861708,32.61,78827.69,0.1,0.11631,0.00011,10.67187]
[1778853862712,32.61,78840.09,0.1,0.11768,0.00011,10.76248]
[1778853863717,32.61,78849.76,0.1,0.11876,0.00011,10.83304]
[1778853864728,32.61,78862.83,0.1,0.12021,0.00011,10.92861]
[1778853865732,32.61,78873.15,0.1,0.12137,0.00011,11.00373]
[1778853870772,32.6,78870.66,0.1,0.12105,0.00011,10.98319]
[1778853872785,32.6,78882.9,0.1,0.12236,0.00011,11.06627]
[1778853874754,32.6,78882.0,0.1,0.12226,0.00011,11.05929]
[1778853874800,32.6,78881.22,0.1,0.12216,0.00011,11.05289]
[1778853874874,32.6,78881.22,0.1,0.12216,0.00011,11.05289]
[1778853875657,32.6,78881.22,0.1,0.12216,0.00011,11.05289]
[1778853875664,32.6,78881.22,0.1,0.12216,0.00011,11.05289]
[1778853875738,32.6,78881.22,0.1,0.12216,0.00011,11.05289]
[1778853875806,32.59,78879.37,0.1,0.12194,0.00011,11.0386]
[1778853877680,32.59,78876.33,0.1,0.12158,0.00011,11.01557]
[1778853877831,32.59,78876.33,0.1,0.12158,0.00011,11.01557]
[1778853877817,32.59,78875.66,0.1,0.1215,0.00011,11.01001]
[1778853877919,32.59,78875.66,0.1,0.1215,0.00011,11.01001]
[1778853878170,32.59,78875.66,0.1,0.1215,0.00011,11.01001]
[1778853878351,32.59,78875.66,0.1,0.1215,0.00011,11.01001]
[1778853878828,32.59,78875.82,0.1,0.1215,0.00011,11.01054]
[1778853879834,32.59,78864.55,0.1,0.12022,0.00011,10.92705]
[1778853880543,32.59,78864.55,0.1,0.12022,0.00011,10.92705]
[1778853880605,32.59,78864.47,0.1,0.12021,0.00011,10.92646]
[1778853880941,32.59,78864.47,0.1,0.12021,0.00011,10.92646]
[1778853881048,32.59,78864.47,0.1,0.12021,0.00011,10.92646]
[1778853881753,32.59,78864.47,0.1,0.12021,0.00011,10.92646]
[1778853882784,32.59,78865.12,0.1,0.12027,0.00011,10.93019]
[1778853883111,32.59,78856.24,0.1,0.11927,0.00011,10.86494]
[1778853883322,32.59,78856.24,0.1,0.11927,0.00011,10.86494]
[1778853883361,32.59,78856.24,0.1,0.11927,0.00011,10.86494]
[1778853883432,32.59,78856.24,0.1,0.11927,0.00011,10.86494]
[1778853883494,32.59,78839.64,0.1,0.11741,0.00011,10.74282]
[1778853884167,32.59,78839.64,0.1,0.11741,0.00011,10.74282]
[1778853884250,32.59,78839.64,0.1,0.11741,0.00011,10.74282]
[1778853884567,32.59,78839.64,0.1,0.11741,0.00011,10.74282]
[1778853884570,32.58,78838.5,0.1,0.11728,0.00011,10.73384]
[1778853884908,32.58,78838.5,0.1,0.11728,0.00011,10.73384]
[1778853885222,32.58,78838.5,0.1,0.11728,0.00011,10.73384]
[1778853885651,32.58,78854.6,0.1,0.11907,0.00011,10.85152]
[1778853886566,32.58,78854.6,0.1,0.11907,0.00011,10.85152]
[1778853886637,32.58,78864.93,0.1,0.12022,0.00011,10.92696]
[1778853887035,32.58,78864.93,0.1,0.12022,0.00011,10.92696]
[1778853887108,32.58,78909.61,0.1,0.12533,0.00012,11.25691]
[1778853887916,32.58,78909.61,0.1,0.12533,0.00012,11.25691]
[1778853887924,32.58,78926.75,0.1,0.12732,0.00012,11.38416]
[1778853889417,32.58,78926.75,0.1,0.12732,0.00012,11.38416]
[1778853889540,32.58,78924.8,0.1,0.12706,0.00012,11.3676]
[1778853889951,32.58,78924.8,0.1,0.12706,0.00012,11.3676]
[1778853891816,32.58,78922.7,0.1,0.12681,0.00012,11.35151]
[1778853896980,32.57,78911.18,0.1,0.12543,0.00012,11.26367]
[1778853902376,32.57,78909.99,0.1,0.12526,0.00012,11.25278]
[1778853902385,32.57,78909.99,0.1,0.12526,0.00012,11.25278]
[1778853902460,32.57,78909.99,0.1,0.12526,0.00012,11.25278]
[1778853902491,32.57,78912.36,0.1,0.12553,0.00012,11.26979]
[1778853903321,32.57,78912.36,0.1,0.12553,0.00012,11.26979]
[1778853903842,32.57,78912.3,0.1,0.12551,0.00012,11.26862]
[1778853904553,32.57,78912.3,0.1,0.12551,0.00012,11.26862]
[1778853904605,32.57,78912.3,0.1,0.12551,0.00012,11.26862]
[1778853904655,32.56,78920.04,0.1,0.1264,0.00012,11.32551]
[1778853904995,32.56,78920.04,0.1,0.1264,0.00012,11.32551]
[1778853905110,32.56,78920.04,0.1,0.1264,0.00012,11.32551]
[1778853908468,32.56,78933.95,0.1,0.128,0.00012,11.42747]
[1778853909261,32.56,78920.64,0.1,0.12644,0.00012,11.328]
[1778853912479,32.54,78924.79,0.1,0.12679,0.00012,11.3505]
[1778853912577,32.54,78924.79,0.1,0.12679,0.00012,11.3505]
[1778853912634,32.54,78924.79,0.1,0.12679,0.00012,11.3505]
[1778853912726,32.54,78924.79,0.1,0.12679,0.00012,11.3505]
[1778853912810,32.54,78928.64,0.1,0.12724,0.00012,11.37914]
[1778853913362,32.54,78928.64,0.1,0.12724,0.00012,11.37914]
[1778853913484,32.54,78928.64,0.1,0.12724,0.00012,11.37914]
[1778853913673,32.54,78941.36,0.1,0.12874,0.00012,11.4739]
[1778853916838,32.54,78949.76,0.1,0.1297,0.00012,11.53457]
[1778853916846,32.54,78949.76,0.1,0.1297,0.00012,11.53457]
[1778853916912,32.54,78947.96,0.1,0.12948,0.00012,11.52052]
[1778853917153,32.52,78945.21,0.1,0.12905,0.00012,11.49407]
[1778853918870,32.52,78945.21,0.1,0.12905,0.00012,11.49407]
[1778853918871,32.5,78950.59,0.1,0.12954,0.00012,11.52498]
[1778853920241,32.48,78952.14,0.1,0.12958,0.00012,11.52734]
[1778853920279,32.48,78952.14,0.1,0.12958,0.00012,11.52734]
[1778853920326,32.48,78952.14,0.1,0.12958,0.00012,11.52734]
[1778853920922,32.48,78948.98,0.1,0.1292,0.00012,11.50372]
[1778853920995,32.48,78948.98,0.1,0.1292,0.00012,11.50372]
[1778853921571,32.46,78942.9,0.1,0.12833,0.00012,11.44866]
[1778853922497,32.46,78942.9,0.1,0.12833,0.00012,11.44866]
[1778853922522,32.46,78942.9,0.1,0.12833,0.00012,11.44866]
[1778853922619,32.46,78942.9,0.1,0.12833,0.00012,11.44866]
[1778853922687,32.44,78941.8,0.1,0.12806,0.00012,11.43215]
[1778853922922,32.44,78941.8,0.1,0.12806,0.00012,11.43215]
[1778853922940,32.44,78941.8,0.1,0.12806,0.00012,11.43215]
[1778853923638,32.44,78929.1,0.1,0.12657,0.00012,11.33735]
[1778853925335,32.42,78929.1,0.1,0.12641,0.00012,11.32779]
[1778853925543,32.42,78929.1,0.1,0.12641,0.00012,11.32779]
[1778853925653,32.42,78929.1,0.1,0.12641,0.00012,11.32779]
[1778853925724,32.42,78929.1,0.1,0.12641,0.00012,11.32779]
[1778853925825,32.41,78897.41,0.1,0.12261,0.00011,11.08385]
[1778853930258,32.37,78906.57,0.1,0.12337,0.00012,11.13317]
[1778853933279,32.36,78917.64,0.1,0.12458,0.00012,11.20869]
[1778853935326,32.36,78914.58,0.1,0.12421,0.00012,11.18526]
[1778853935336,32.36,78914.58,0.1,0.12421,0.00012,11.18526]
[1778853935358,32.36,78914.58,0.1,0.12421,0.00012,11.18526]
[1778853935448,32.36,78910.02,0.1,0.12367,0.00012,11.15071]
[1778853937318,32.36,78910.02,0.1,0.12366,0.00012,11.15001]
[1778853937332,32.36,78910.02,0.1,0.12366,0.00012,11.15001]
[1778853937404,32.36,78910.02,0.1,0.12366,0.00012,11.15001]
[1778853937504,32.36,78913.09,0.1,0.12401,0.00012,11.17218]
[1778853939668,32.34,78895.0,0.1,0.12181,0.00011,11.0303]
[1778853940112,32.34,78895.0,0.1,0.12181,0.00011,11.0303]
[1778853941921,32.34,78885.83,0.1,0.12074,0.00011,10.96123]
[1778853944624,32.31,78876.86,0.1,0.11948,0.00011,10.87934]
[1778853945632,32.31,78877.96,0.1,0.1196,0.00011,10.88682]
[1778853945725,32.3,78882.66,0.1,0.12012,0.00011,10.92097]
[1778853947105,32.3,78882.66,0.1,0.12012,0.00011,10.92097]
[1778853949621,32.3,78888.25,0.1,0.12073,0.00011,10.96096]
[1778853949722,32.3,78884.5,0.1,0.12029,0.00011,10.93188]
[1778853954532,32.29,78883.65,0.1,0.12016,0.00011,10.92337]
[1778853954542,32.29,78883.65,0.1,0.12016,0.00011,10.92337]
[1778853954782,32.29,78884.21,0.1,0.12021,0.00011,10.9271]
[1778853955081,32.29,78884.21,0.1,0.12021,0.00011,10.9271]
[1778853956462,32.29,78862.15,0.1,0.1177,0.00011,10.76239]
[1778853958338,32.29,78862.15,0.1,0.11769,0.00011,10.76138]
[1778853958536,32.29,78878.07,0.1,0.11946,0.00011,10.87827]
[1778853963642,32.28,78880.15,0.1,0.11967,0.00011,10.89189]
[1778853964129,32.28,78883.16,0.1,0.12,0.00011,10.91309]
[1778853964137,32.28,78883.16,0.1,0.12,0.00011,10.91309]
[1778853964516,32.28,78883.16,0.1,0.12,0.00011,10.91309]
[1778853965776,32.28,78883.16,0.1,0.12,0.00011,10.91309]
[1778853965828,32.28,78883.16,0.1,0.12,0.00011,10.91309]
[1778853965856,32.28,78879.71,0.1,0.11959,0.00011,10.88623]
[1778853966073,32.28,78879.71,0.1,0.11959,0.00011,10.88623]
[1778853966141,32.28,78879.71,0.1,0.11959,0.00011,10.88623]
[1778853966460,32.28,78879.71,0.1,0.11959,0.00011,10.88623]
[1778853966532,32.28,78879.71,0.1,0.11959,0.00011,10.88623]
[1778853966549,32.28,78866.92,0.1,0.11814,0.00011,10.79151]
[1778853968550,32.27,78858.17,0.1,0.11714,0.00011,10.72549]
[1778853969133,32.27,78858.17,0.1,0.11714,0.00011,10.72549]
[1778853969167,32.27,78858.17,0.1,0.11714,0.00011,10.72549]
[1778853969922,32.27,78858.17,0.1,0.11714,0.00011,10.72549]
[1778853969557,32.27,78852.67,0.1,0.11651,0.00011,10.684]
[1778853971570,32.27,78841.33,0.1,0.11523,0.00011,10.59877]
[1778853972890,32.27,78841.33,0.1,0.11523,0.00011,10.59877]
[1778853978081,32.26,78844.84,0.1,0.11555,0.00011,10.62032]
[1778853978253,32.26,78844.84,0.1,0.11555,0.00011,10.62032]
[1778853978409,32.26,78844.84,0.1,0.11555,0.00011,10.62032]
[1778853978600,32.26,78844.84,0.1,0.11555,0.00011,10.62032]
[1778853978695,32.26,78860.36,0.1,0.11727,0.00011,10.73406]
[1778853979877,32.26,78860.36,0.1,0.11727,0.00011,10.73406]
[1778853979905,32.26,78860.36,0.1,0.11727,0.00011,10.73406]
[1778853980642,32.26,78862.12,0.1,0.11745,0.00011,10.74593]
[1778853981606,32.26,78862.12,0.1,0.11745,0.00011,10.74593]
[1778853981650,32.26,78862.12,0.1,0.11745,0.00011,10.74593]
[1778853981704,32.25,78861.22,0.1,0.11733,0.00011,10.73846]
[1778853984588,32.25,78858.48,0.1,0.117,0.00011,10.71659]
[1778853984886,32.25,78856.24,0.1,0.11674,0.00011,10.69924]
[1778853985880,32.25,78856.24,0.1,0.11674,0.00011,10.69924]
[1778853985903,32.25,78849.41,0.1,0.11597,0.00011,10.648]
[1778853985973,32.25,78849.41,0.1,0.11597,0.00011,10.648]
[1778853986115,32.25,78849.41,0.1,0.11597,0.00011,10.648]
[1778853986228,32.25,78849.41,0.1,0.11597,0.00011,10.648]
[1778853986846,32.25,78849.41,0.1,0.11597,0.00011,10.648]
[1778853986896,32.25,78837.24,0.1,0.11462,0.00011,10.55839]
[1778853987705,32.25,78837.24,0.1,0.1146,0.00011,10.55697]
[1778853990994,32.24,78839.97,0.1,0.11487,0.00011,10.57511]
[1778853991050,32.24,78839.97,0.1,0.11487,0.00011,10.57511]
[1778853991734,32.24,78838.5,0.1,0.11465,0.00011,10.55844]
[1778853993003,32.24,78833.44,0.1,0.11409,0.00011,10.52063]
[1778853993854,32.24,78823.55,0.1,0.11299,0.00011,10.44746]
[1778853995081,32.24,78818.46,0.1,0.11243,0.00011,10.40965]
[1778853995093,32.24,78818.46,0.1,0.11243,0.00011,10.40965]
[1778853995113,32.24,78818.46,0.1,0.11243,0.00011,10.40965]
[1778853995169,32.24,78818.46,0.1,0.11243,0.00011,10.40965]
[1778853995831,32.24,78818.46,0.1,0.11243,0.00011,10.40965]
[1778853995931,32.24,78818.46,0.1,0.11243,0.00011,10.40965]
[1778853995908,32.24,78822.26,0.1,0.11284,0.00011,10.43703]
[1778853996285,32.24,78822.26,0.1,0.11284,0.00011,10.43703]
[1778853996774,32.23,78822.26,0.1,0.11283,0.00011,10.43652]
[1778853999809,32.23,78812.21,0.1,0.11172,0.00011,10.36154]
[1778854001263,32.23,78805.8,0.1,0.11102,0.00011,10.31435]
[1778854001385,32.23,78805.8,0.1,0.11102,0.00011,10.31435]
[1778854001809,32.23,78799.27,0.1,0.11031,0.00011,10.26643]
[1778854005971,32.23,78790.16,0.1,0.10933,0.00011,10.19946]
[1778854006026,32.23,78794.3,0.1,0.10977,0.00011,10.2294]
[1778854006845,32.23,78801.63,0.1,0.11055,0.00011,10.28257]
[1778854007140,32.23,78801.63,0.1,0.11055,0.00011,10.28257]
[1778854007334,32.23,78801.63,0.1,0.11055,0.00011,10.28257]
[1778854007853,32.23,78809.83,0.1,0.11143,0.00011,10.3421]
[1778854009557,32.23,78816.1,0.1,0.1121,0.00011,10.38757]
[1778854009648,32.23,78816.1,0.1,0.1121,0.00011,10.38757]
[1778854009867,32.23,78816.66,0.1,0.11216,0.00011,10.39126]
[1778854011564,32.22,78820.09,0.1,0.11252,0.00011,10.41594]
[1778854011627,32.22,78820.09,0.1,0.11252,0.00011,10.41594]
[1778854011881,32.22,78824.01,0.1,0.11294,0.00011,10.44418]
[1778854012763,32.22,78824.01,0.1,0.11294,0.00011,10.44418]
[1778854012889,32.22,78823.87,0.1,0.11292,0.00011,10.44265]
[1778854013604,32.22,78823.87,0.1,0.11292,0.00011,10.44265]
[1778854013613,32.22,78823.87,0.1,0.11292,0.00011,10.44265]
[1778854013895,32.22,78826.66,0.1,0.11322,0.00011,10.46259]
[1778854015663,32.22,78828.82,0.1,0.11344,0.00011,10.47789]
[1778854015986,32.22,78832.32,0.1,0.11382,0.00011,10.50304]
[1778854017235,32.22,78832.12,0.1,0.11379,0.00011,10.50097]
[1778854017899,32.22,78832.12,0.1,0.11379,0.00011,10.50097]
[1778854018015,32.22,78832.12,0.1,0.11379,0.00011,10.50097]
[1778854017936,32.22,78860.31,0.1,0.11691,0.00011,10.70875]
[1778854018048,32.22,78860.31,0.1,0.11691,0.00011,10.70875]
[1778854018346,32.22,78860.31,0.1,0.11691,0.00011,10.70875]
[1778854018958,32.22,78860.76,0.1,0.11695,0.00011,10.71162]
[1778854019429,32.22,78860.76,0.1,0.11695,0.00011,10.71162]
[1778854019485,32.22,78860.76,0.1,0.11695,0.00011,10.71162]
[1778854019949,32.22,78864.47,0.1,0.11737,0.00011,10.73885]
[1778854024006,32.21,78856.01,0.1,0.11639,0.00011,10.67436]
[1778854027026,32.21,78865.4,0.1,0.11742,0.00011,10.74238]
[1778854028038,32.21,78865.4,0.1,0.11742,0.00011,10.74238]
[1778854028044,32.21,78865.4,0.1,0.11742,0.00011,10.74238]
[1778854028105,32.21,78865.4,0.1,0.11742,0.00011,10.74238]
[1778854028163,32.21,78865.4,0.1,0.11742,0.00011,10.74238]
[1778854028259,32.21,78865.4,0.1,0.11742,0.00011,10.74238]
[1778854028360,32.21,78867.79,0.1,0.11768,0.00011,10.75954]
[1778854033877,32.2,78875.65,0.1,0.11853,0.00011,10.81552]
[1778854036260,32.2,78873.3,0.1,0.11824,0.00011,10.79654]
[1778854036383,32.2,78873.3,0.1,0.11824,0.00011,10.79654]
[1778854036846,32.2,78877.05,0.1,0.11865,0.00011,10.82375]
[1778854038321,32.2,78877.05,0.1,0.11864,0.00011,10.8231]
[1778854038954,32.2,78891.94,0.1,0.12032,0.00011,10.93303]
[1778854039151,32.2,78891.94,0.1,0.12032,0.00011,10.93303]
[1778854039185,32.2,78891.94,0.1,0.12032,0.00011,10.93303]
[1778854039249,32.2,78891.94,0.1,0.12032,0.00011,10.93303]
[1778854039710,32.2,78893.96,0.1,0.12055,0.00011,10.94807]
[1778854040388,32.2,78893.96,0.1,0.12055,0.00011,10.94807]
[1778854040455,32.2,78893.96,0.1,0.12055,0.00011,10.94807]
[1778854040463,32.2,78893.96,0.1,0.12055,0.00011,10.94807]
[1778854040506,32.2,78900.95,0.1,0.12135,0.00011,10.99968]
[1778854042490,32.19,78900.95,0.1,0.12134,0.00011,10.9992]
[1778854042558,32.19,78900.95,0.1,0.12134,0.00011,10.9992]
[1778854042589,32.19,78894.81,0.1,0.12063,0.00011,10.95289]
[1778854043808,32.19,78894.81,0.1,0.12063,0.00011,10.95289]
[1778854046160,32.19,78906.01,0.1,0.12188,0.00012,11.0344]
[1778854047321,32.19,78906.01,0.1,0.12188,0.00012,11.0344]
[1778854047373,32.19,78905.61,0.1,0.12183,0.00012,11.03083]
[1778854048087,32.19,78905.61,0.1,0.12183,0.00012,11.03083]
[1778854048147,32.19,78905.61,0.1,0.12183,0.00012,11.03083]
[1778854048412,32.19,78905.61,0.1,0.12183,0.00012,11.03083]
[1778854048618,32.19,78905.61,0.1,0.12183,0.00012,11.03083]
[1778854048886,32.19,78905.61,0.1,0.12183,0.00012,11.03083]
[1778854048975,32.19,78908.32,0.1,0.12213,0.00012,11.05044]
[1778854049085,32.19,78908.32,0.1,0.12213,0.00012,11.05044]
[1778854049089,32.19,78908.32,0.1,0.12213,0.00012,11.05044]
[1778854049245,32.19,78908.32,0.1,0.12213,0.00012,11.05044]
[1778854049312,32.19,78917.66,0.1,0.1232,0.00012,11.11966]
[1778854051529,32.18,78917.66,0.1,0.12319,0.00012,11.11906]
[1778854051572,32.18,78917.66,0.1,0.12319,0.00012,11.11906]
[1778854051615,32.18,78910.03,0.1,0.12225,0.00012,11.05608]
[1778854052122,32.18,78910.03,0.1,0.12225,0.00012,11.05608]
[1778854052432,32.18,78905.37,0.1,0.1217,0.00012,11.02056]
[1778854056230,32.18,78892.32,0.1,0.12017,0.00011,10.92094]
[1778854058321,32.18,78889.9,0.1,0.11988,0.00011,10.90251]
[1778854058874,32.18,78889.9,0.1,0.11988,0.00011,10.90251]
[1778854058903,32.17,78900.26,0.1,0.12106,0.00011,10.97884]
[1778854060049,32.17,78900.26,0.1,0.12106,0.00011,10.97884]
[1778854060131,32.17,78900.26,0.1,0.12106,0.00011,10.97884]
[1778854060482,32.17,78900.26,0.1,0.12106,0.00011,10.97884]
[1778854060986,32.17,78904.36,0.1,0.12151,0.00011,11.00844]
[1778854066299,32.17,78899.8,0.1,0.12095,0.00011,10.97196]
[1778854068671,32.17,78898.88,0.1,0.12084,0.00011,10.96464]
[1778854069154,32.16,78892.75,0.1,0.12013,0.00011,10.91851]
[1778854071802,32.16,78884.37,0.1,0.11916,0.00011,10.85498]
[1778854073281,32.16,78883.21,0.1,0.11901,0.00011,10.84513]
[1778854074635,32.16,78886.29,0.1,0.11935,0.00011,10.86742]
[1778854075324,32.16,78884.84,0.1,0.11917,0.00011,10.85598]
[1778854078284,32.15,78885.24,0.1,0.11919,0.00011,10.85704]
[1778854078344,32.15,78885.24,0.1,0.11919,0.00011,10.85704]
[1778854078371,32.15,78885.24,0.1,0.11919,0.00011,10.85704]
[1778854078448,32.15,78885.24,0.1,0.11919,0.00011,10.85704]
[1778854079184,32.15,78890.92,0.1,0.11982,0.00011,10.8987]
[1778854079433,32.15,78890.92,0.1,0.11982,0.00011,10.8987]
[1778854080577,32.15,78885.87,0.1,0.11924,0.00011,10.86047]
[1778854080790,32.15,78885.87,0.1,0.11924,0.00011,10.86047]
[1778854081729,32.15,78887.04,0.1,0.11937,0.00011,10.86881]
[1778854081830,32.15,78887.04,0.1,0.11937,0.00011,10.86881]
[1778854081899,32.15,78886.66,0.1,0.11931,0.00011,10.86501]
[1778854082265,32.15,78886.66,0.1,0.11931,0.00011,10.86501]
[1778854082344,32.15,78886.66,0.1,0.11931,0.00011,10.86501]
[1778854082446,32.15,78898.63,0.1,0.12067,0.00011,10.95418]
[1778854083531,32.15,78898.63,0.1,0.12067,0.00011,10.95418]
[1778854083614,32.15,78898.63,0.1,0.12067,0.00011,10.95418]
[1778854083820,32.15,78898.63,0.1,0.12067,0.00011,10.95418]
[1778854083972,32.15,78898.63,0.1,0.12067,0.00011,10.95418]
[1778854084026,32.15,78908.37,0.1,0.12178,0.00012,11.02613]
[1778854084309,32.15,78908.37,0.1,0.12178,0.00012,11.02613]
[1778854084527,32.15,78908.37,0.1,0.12178,0.00012,11.02613]
[1778854084671,32.15,78908.37,0.1,0.12178,0.00012,11.02613]
[1778854084689,32.15,78911.18,0.1,0.1221,0.00012,11.04713]
[1778854088950,32.14,78917.35,0.1,0.1228,0.00012,11.09191]
[1778854088963,32.14,78917.35,0.1,0.1228,0.00012,11.09191]
[1778854089011,32.14,78917.35,0.1,0.1228,0.00012,11.09191]
[1778854088980,32.14,78934.87,0.1,0.12482,0.00012,11.22183]
[1778854089345,32.14,78934.87,0.1,0.12482,0.00012,11.22183]
[1778854089993,32.14,78939.28,0.1,0.12532,0.00012,11.25414]
[1778854093836,32.13,78942.48,0.1,0.12567,0.00012,11.27643]
[1778854093929,32.13,78940.86,0.1,0.12545,0.00012,11.26245]
[1778854097011,32.13,78937.98,0.1,0.1251,0.00012,11.23992]
[1778854097071,32.13,78937.98,0.1,0.1251,0.00012,11.23992]
[1778854100401,32.12,78941.12,0.1,0.12541,0.00012,11.26015]
[1778854100458,32.12,78941.12,0.1,0.12541,0.00012,11.26015]
[1778854100965,32.12,78941.12,0.1,0.12541,0.00012,11.26015]
[1778854100995,32.12,78941.12,0.1,0.12541,0.00012,11.26015]
[1778854101170,32.12,78943.73,0.1,0.12569,0.00012,11.2781]
[1778854101306,32.12,78943.73,0.1,0.12569,0.00012,11.2781]
[1778854101586,32.12,78943.73,0.1,0.12569,0.00012,11.2781]
[1778854101743,32.12,78943.73,0.1,0.12569,0.00012,11.2781]
[1778854101819,32.12,78931.89,0.1,0.1243,0.00012,11.18912]
[1778854104641,32.11,78937.29,0.1,0.12491,0.00012,11.22831]
[1778854107400,32.11,78937.76,0.1,0.12494,0.00012,11.23017]
[1778854107534,32.11,78937.76,0.1,0.12494,0.00012,11.23017]
[1778854107610,32.11,78939.73,0.1,0.12517,0.00012,11.24445]
[1778854112648,32.1,78933.52,0.1,0.12433,0.00012,11.18884]
[1778854113244,32.1,78933.52,0.1,0.12433,0.00012,11.18884]
[1778854113343,32.1,78933.52,0.1,0.12433,0.00012,11.18884]
[1778854113654,32.1,78936.33,0.1,0.12465,0.00012,11.20915]
[1778854116256,32.1,78932.77,0.1,0.12421,0.00012,11.18144]
[1778854116674,32.1,78936.82,0.1,0.12468,0.00012,11.21139]
[1778854118688,32.09,78949.38,0.1,0.12614,0.00012,11.30442]
[1778854119696,32.09,78958.89,0.1,0.12725,0.00012,11.37529]
[1778854122380,32.05,78960.37,0.1,0.12713,0.00012,11.36799]
[1778854122719,32.05,78960.1,0.1,0.12709,0.00012,11.36505]
[1778854124116,32.05,78960.1,0.1,0.12709,0.00012,11.36505]
[1778854124131,32.05,78960.58,0.1,0.12712,0.00012,11.36743]
[1778854124818,32.05,78960.58,0.1,0.12712,0.00012,11.36743]
[1778854124836,32.05,78955.58,0.1,0.12653,0.00012,11.32967]
[1778854128762,32.04,78951.94,0.1,0.12607,0.00012,11.30036]
[1778854128796,32.04,78949.56,0.1,0.12577,0.00012,11.28163]
[1778854131743,32.04,78949.29,0.1,0.12572,0.00012,11.27811]
[1778854131900,32.04,78951.06,0.1,0.12591,0.00012,11.29071]
[1778854134028,32.04,78960.25,0.1,0.12698,0.00012,11.3586]
[1778854136119,32.03,78972.08,0.1,0.12837,0.00012,11.44658]
[1778854138830,32.03,78981.68,0.1,0.12951,0.00012,11.51845]
[1778854142728,32.03,78979.93,0.1,0.12928,0.00012,11.50373]
[1778854142950,32.03,78979.93,0.1,0.12928,0.00012,11.50373]
[1778854142979,32.03,78998.64,0.1,0.13154,0.00012,11.64528]
[1778854143274,32.03,78998.64,0.1,0.13154,0.00012,11.64528]
[1778854143280,32.03,78998.64,0.1,0.13154,0.00012,11.64528]
[1778854143867,32.03,78998.64,0.1,0.13153,0.00012,11.64482]
[1778854144874,32.02,79008.07,0.1,0.13267,0.00012,11.7159]
[1778854146526,32.02,79006.6,0.1,0.13248,0.00012,11.70397]
[1778854146541,32.02,79006.6,0.1,0.13248,0.00012,11.70397]
[1778854146889,32.02,79005.57,0.1,0.13234,0.00012,11.6954]
[1778854151963,32.01,79011.38,0.1,0.133,0.00012,11.73602]
[1778854153887,32.01,79016.11,0.1,0.13355,0.00012,11.77051]
[1778854154106,32.01,79016.11,0.1,0.13355,0.00012,11.77051]
[1778854153966,32.01,79034.77,0.1,0.13587,0.00012,11.91288]
[1778854155172,32.01,79046.24,0.1,0.13729,0.00013,11.99967]
[1778854155478,32.01,79046.24,0.1,0.13729,0.00013,11.99967]
[1778854155485,32.01,79046.24,0.1,0.13729,0.00013,11.99967]
[1778854155517,32.01,79046.24,0.1,0.13729,0.00013,11.99967]
[1778854155956,31.99,79046.24,0.1,0.13718,0.00013,11.99335]
[1778854158134,31.95,79073.89,0.1,0.14033,0.00013,12.18448]
[1778854159240,31.91,79073.89,0.1,0.14004,0.00013,12.16704]
[1778854159287,31.91,79073.89,0.1,0.14004,0.00013,12.16704]
[1778854159379,31.91,79073.89,0.1,0.14004,0.00013,12.16704]
[1778854159560,31.91,79073.89,0.1,0.14004,0.00013,12.16704]
[1778854159564,31.91,79073.89,0.1,0.14004,0.00013,12.16704]
[1778854159601,31.91,79073.89,0.1,0.14004,0.00013,12.16704]
[1778854159984,31.91,79074.11,0.1,0.14006,0.00013,12.16873]
[1778854161147,31.89,79095.27,0.1,0.14265,0.00013,12.32367]
[1778854162161,31.89,79095.27,0.1,0.14265,0.00013,12.32367]
[1778854162179,31.89,79095.27,0.1,0.14265,0.00013,12.32367]
[1778854162214,31.89,79095.27,0.1,0.14265,0.00013,12.32367]
[1778854162235,31.88,79095.27,0.1,0.14253,0.00013,12.31693]
[1778854163034,31.88,79095.27,0.1,0.14253,0.00013,12.31693]
[1778854163044,31.88,79095.27,0.1,0.14253,0.00013,12.31693]
[1778854163083,31.88,79095.27,0.1,0.14253,0.00013,12.31693]
[1778854163109,31.86,79099.72,0.1,0.14301,0.00013,12.34577]
[1778854163896,31.86,79099.72,0.1,0.14301,0.00013,12.34577]
[1778854163969,31.86,79099.72,0.1,0.14301,0.00013,12.34577]
[1778854164190,31.86,79099.72,0.1,0.14301,0.00013,12.34577]
[1778854164022,31.85,79099.72,0.1,0.14292,0.00013,12.34006]
[1778854164358,31.85,79099.72,0.1,0.14292,0.00013,12.34006]
[1778854165034,31.84,79080.13,0.1,0.14029,0.00013,12.18322]
[1778854166032,31.82,79060.28,0.1,0.13765,0.00013,12.02333]
[1778854168142,31.82,79060.71,0.1,0.1377,0.00013,12.02615]
[1778854168148,31.82,79078.23,0.1,0.13992,0.00013,12.1606]
[1778854168588,31.82,79078.23,0.1,0.13992,0.00013,12.1606]
[1778854172051,31.8,79081.44,0.1,0.14014,0.00013,12.17215]
[1778854172140,31.8,79093.37,0.1,0.14162,0.00013,12.26054]
[1778854173651,31.78,79093.82,0.1,0.14155,0.00013,12.25689]
[1778854174104,31.74,79112.0,0.1,0.14363,0.00013,12.38094]
[1778854175140,31.74,79132.3,0.1,0.14629,0.00013,12.53836]
[1778854177126,31.71,79144.37,0.1,0.14765,0.00013,12.6181]
[1778854179246,31.67,79145.8,0.1,0.14752,0.00013,12.61119]
[1778854179272,31.67,79145.8,0.1,0.14752,0.00013,12.61119]
[1778854179324,31.67,79145.8,0.1,0.14752,0.00013,12.61119]
[1778854179372,31.67,79145.8,0.1,0.14752,0.00013,12.61119]
[1778854180118,31.67,79145.8,0.1,0.14752,0.00013,12.61119]
[1778854180158,31.67,79145.8,0.1,0.14752,0.00013,12.61119]
[1778854180181,31.63,79148.11,0.1,0.14751,0.00013,12.61107]
[1778854180265,31.63,79148.11,0.1,0.14751,0.00013,12.61107]
[1778854180667,31.63,79148.11,0.1,0.14751,0.00013,12.61107]
[1778854180725,31.63,79148.11,0.1,0.14751,0.00013,12.61107]
[1778854181210,31.63,79138.56,0.1,0.14625,0.00013,12.53668]
[1778854183169,31.58,79111.45,0.1,0.14231,0.00013,12.30374]
[1778854185193,31.58,79102.37,0.1,0.1411,0.00013,12.23157]
[1778854186193,31.57,79089.46,0.1,0.13933,0.00013,12.125]
[1778854187203,31.56,79080.71,0.1,0.13819,0.00013,12.05628]
[1778854188648,31.56,79082.09,0.1,0.13835,0.00013,12.06617]
[1778854188721,31.56,79082.09,0.1,0.13835,0.00013,12.06617]
[1778854189213,31.54,79083.08,0.1,0.13833,0.00013,12.06492]
[1778854194248,31.47,79080.83,0.1,0.13746,0.00013,12.01274]
[1778854194671,31.47,79080.83,0.1,0.13746,0.00013,12.01274]
[1778854194696,31.47,79080.83,0.1,0.13746,0.00013,12.01274]
[1778854195256,31.45,79077.78,0.1,0.13691,0.00013,11.97941]
[1778854200329,31.42,79061.64,0.1,0.13463,0.00013,11.84001]
[1778854201414,31.42,79061.64,0.1,0.13463,0.00013,11.84001]
[1778854201804,31.42,79061.64,0.1,0.13463,0.00013,11.84001]
[1778854201897,31.42,79061.64,0.1,0.13463,0.00013,11.84001]
[1778854202186,31.42,79080.36,0.1,0.13699,0.00013,11.98465]
[1778854202451,31.42,79080.36,0.1,0.13699,0.00013,11.98465]
[1778854202516,31.42,79080.36,0.1,0.13699,0.00013,11.98465]
[1778854202618,31.42,79088.72,0.1,0.13806,0.00013,12.04979]
[1778854203563,31.42,79088.72,0.1,0.13806,0.00013,12.04979]
[1778854203616,31.41,79105.38,0.1,0.14021,0.00013,12.17946]
[1778854204554,31.41,79105.38,0.1,0.14021,0.00013,12.17946]
[1778854204585,31.41,79105.38,0.1,0.14021,0.00013,12.17946]
[1778854205295,31.41,79108.0,0.1,0.14053,0.00013,12.19896]
[1778854205338,31.41,79108.0,0.1,0.14053,0.00013,12.19896]
[1778854206171,31.41,79108.0,0.1,0.14053,0.00013,12.19896]
[1778854206275,31.41,79108.0,0.1,0.14053,0.00013,12.19896]
[1778854206300,31.41,79102.47,0.1,0.1398,0.00013,12.15517]
[1778854207749,31.41,79101.32,0.1,0.13965,0.00013,12.14581]
[1778854207801,31.41,79111.24,0.1,0.14093,0.00013,12.22329]
[1778854209374,31.41,79119.23,0.1,0.14197,0.00013,12.28552]
[1778854212221,31.41,79119.04,0.1,0.14194,0.00013,12.28332]
[1778854212256,31.41,79119.04,0.1,0.14194,0.00013,12.28332]
[1778854212280,31.41,79116.92,0.1,0.14164,0.00013,12.26589]
[1778854212373,31.41,79116.92,0.1,0.14164,0.00013,12.26589]
[1778854212409,31.41,79116.92,0.1,0.14164,0.00013,12.26589]
[1778854213141,31.41,79116.92,0.1,0.14164,0.00013,12.26589]
[1778854213188,31.41,79116.92,0.1,0.14164,0.00013,12.26589]
[1778854213231,31.41,79115.53,0.1,0.14146,0.00013,12.25502]
[1778854213583,31.41,79115.53,0.1,0.14146,0.00013,12.25502]
[1778854213637,31.41,79115.53,0.1,0.14146,0.00013,12.25502]
[1778854213711,31.4,79111.75,0.1,0.14096,0.00013,12.22478]
[1778854217083,31.4,79109.58,0.1,0.14064,0.00013,12.20586]
[1778854217260,31.4,79118.2,0.1,0.14177,0.00013,12.27326]
[1778854218073,31.4,79118.2,0.1,0.14177,0.00013,12.27326]
[1778854218190,31.4,79121.28,0.1,0.14215,0.00013,12.29606]
[1778854219666,31.4,79119.68,0.1,0.14194,0.00013,12.28354]
[1778854219736,31.4,79119.68,0.1,0.14194,0.00013,12.28354]
[1778854220062,31.4,79116.72,0.1,0.14154,0.00013,12.25998]
[1778854220529,31.4,79125.62,0.1,0.1427,0.00013,12.32893]
[1778854223532,31.39,79127.23,0.1,0.14289,0.00013,12.34043]
[1778854223633,31.39,79127.23,0.1,0.14289,0.00013,12.34043]
[1778854223676,31.39,79129.7,0.1,0.1432,0.00013,12.35901]
[1778854224702,31.39,79129.7,0.1,0.1432,0.00013,12.35901]
[1778854225290,31.39,79137.56,0.1,0.14421,0.00013,12.41904]
[1778854227907,31.39,79136.86,0.1,0.14411,0.00013,12.41271]
[1778854231446,31.38,79130.11,0.1,0.14316,0.00013,12.35659]
[1778854232229,31.38,79122.79,0.1,0.14214,0.00013,12.29318]
[1778854233848,31.37,79116.0,0.1,0.14122,0.00013,12.23857]
[1778854233876,31.37,79116.0,0.1,0.14122,0.00013,12.23857]
[1778854234229,31.37,79116.0,0.1,0.14122,0.00013,12.23857]
[1778854234295,31.37,79116.0,0.1,0.14122,0.00013,12.23857]
[1778854234308,31.37,79116.0,0.1,0.14122,0.00013,12.23857]
[1778854235112,31.37,79115.16,0.1,0.1411,0.00013,12.23139]
[1778854235149,31.37,79115.16,0.1,0.1411,0.00013,12.23139]
[1778854235176,31.37,79115.16,0.1,0.1411,0.00013,12.23139]
[1778854235283,31.37,79115.16,0.1,0.1411,0.00013,12.23139]
[1778854235225,31.37,79121.78,0.1,0.14197,0.00013,12.28321]
[1778854235557,31.37,79121.78,0.1,0.14196,0.00013,12.28261]
[1778854237354,31.37,79125.11,0.1,0.14238,0.00013,12.30801]
[1778854237411,31.37,79125.11,0.1,0.14238,0.00013,12.30801]
[1778854237442,31.37,79125.11,0.1,0.14238,0.00013,12.30801]
[1778854237572,31.37,79125.18,0.1,0.14238,0.00013,12.30781]
[1778854238665,31.37,79125.18,0.1,0.14238,0.00013,12.30781]
[1778854238733,31.37,79125.18,0.1,0.14238,0.00013,12.30781]
[1778854238807,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854239745,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854239754,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854239773,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854239800,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854240036,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854240040,31.37,79105.4,0.1,0.13979,0.00013,12.1523]
[1778854240246,31.36,79104.66,0.1,0.13967,0.00013,12.14544]
[1778854242054,31.36,79105.77,0.1,0.13981,0.00013,12.15362]
[1778854242154,31.36,79105.99,0.1,0.13984,0.00013,12.15534]
[1778854244219,31.36,79102.69,0.1,0.1394,0.00013,12.12904]
[1778854244291,31.36,79102.69,0.1,0.1394,0.00013,12.12904]
[1778854244268,31.36,79098.86,0.1,0.13889,0.00013,12.09813]
[1778854246212,31.36,79098.86,0.1,0.13889,0.00013,12.09813]
[1778854246268,31.36,79098.86,0.1,0.13889,0.00013,12.09813]
[1778854246295,31.36,79096.99,0.1,0.13863,0.00013,12.08269]
[1778854248231,31.36,79096.99,0.1,0.13863,0.00013,12.08269]
[1778854248243,31.36,79102.49,0.1,0.13933,0.00013,12.1248]
[1778854250272,31.36,79102.89,0.1,0.13937,0.00013,12.12745]
[1778854250279,31.36,79102.89,0.1,0.13937,0.00013,12.12745]
[1778854250299,31.36,79102.89,0.1,0.13937,0.00013,12.12745]
[1778854251097,31.35,79102.2,0.1,0.13928,0.00013,12.12158]
[1778854252341,31.35,79102.2,0.1,0.13928,0.00013,12.12158]
[1778854253285,31.35,79105.41,0.1,0.13967,0.00013,12.14522]
[1778854254381,31.35,79106.25,0.1,0.13977,0.00013,12.15129]
[1778854254401,31.35,79106.25,0.1,0.13977,0.00013,12.15129]
[1778854254426,31.35,79106.25,0.1,0.13977,0.00013,12.15129]
[1778854254912,31.35,79103.44,0.1,0.1394,0.00013,12.12931]
[1778854256451,31.35,79103.44,0.1,0.13939,0.00013,12.12881]
[1778854257237,31.35,79101.93,0.1,0.13918,0.00013,12.11607]
[1778854258500,31.35,79101.98,0.1,0.13918,0.00013,12.11601]
[1778854258546,31.35,79101.98,0.1,0.13918,0.00013,12.11601]
[1778854258717,31.35,79101.98,0.1,0.13918,0.00013,12.11601]
[1778854259390,31.35,79101.98,0.1,0.13918,0.00013,12.11601]
[1778854260339,31.34,79095.08,0.1,0.13828,0.00013,12.0612]
[1778854261239,31.34,79095.08,0.1,0.13828,0.00013,12.0612]
[1778854261277,31.34,79095.08,0.1,0.13828,0.00013,12.0612]
[1778854261243,31.34,79090.82,0.1,0.13772,0.00013,12.02756]
[1778854261396,31.34,79090.82,0.1,0.13772,0.00013,12.02756]
[1778854262276,31.34,79085.05,0.1,0.13697,0.00013,11.98188]
[1778854267289,31.34,79078.96,0.1,0.13617,0.00013,11.93291]
[1778854267355,31.34,79061.49,0.1,0.13393,0.00013,11.79532]
[1778854269794,31.33,79047.36,0.1,0.13213,0.00013,11.68419]
[1778854273825,31.33,79057.55,0.1,0.13338,0.00013,11.76143]
[1778854278869,31.32,79046.1,0.1,0.13189,0.00012,11.66935]
[1778854280109,31.32,79046.1,0.1,0.13189,0.00012,11.66935]
[1778854280225,31.32,79046.1,0.1,0.13189,0.00012,11.66935]
[1778854280307,31.32,79046.1,0.1,0.13189,0.00012,11.66935]
[1778854280371,31.32,79036.94,0.1,0.13074,0.00012,11.59767]
[1778854281428,31.32,79036.94,0.1,0.13073,0.00012,11.59684]
[1778854281752,31.32,79036.94,0.1,0.13073,0.00012,11.59684]
[1778854281902,31.32,79021.66,0.1,0.12884,0.00012,11.47839]
[1778854282574,31.32,79021.66,0.1,0.12884,0.00012,11.47839]
[1778854283255,31.32,79021.66,0.1,0.12884,0.00012,11.47839]
[1778854283257,31.32,79021.66,0.1,0.12884,0.00012,11.47839]
[1778854283330,31.32,79014.09,0.1,0.12791,0.00012,11.41948]
[1778854284337,31.32,79023.25,0.1,0.12903,0.00012,11.49037]
[1778854284386,31.32,79023.25,0.1,0.12903,0.00012,11.49037]
[1778854287082,31.32,79028.6,0.1,0.12969,0.00012,11.53172]
[1778854287103,31.32,79028.6,0.1,0.12969,0.00012,11.53172]
[1778854287229,31.32,79028.6,0.1,0.12969,0.00012,11.53172]
[1778854287349,31.32,79025.65,0.1,0.12931,0.00012,11.50784]
[1778854289346,31.32,79034.49,0.1,0.1304,0.00012,11.57589]
[1778854290841,31.32,79035.18,0.1,0.13048,0.00012,11.58095]
[1778854291362,31.31,79038.95,0.1,0.13089,0.00012,11.60464]
[1778854296128,31.31,79045.26,0.1,0.13165,0.00012,11.65231]
[1778854296332,31.31,79040.1,0.1,0.13101,0.00012,11.61185]
[1778854297578,31.31,79032.13,0.1,0.13001,0.00012,11.54968]
[1778854297639,31.31,79032.13,0.1,0.13001,0.00012,11.54968]
[1778854299621,31.31,79032.59,0.1,0.13006,0.00012,11.55277]
[1778854299692,31.31,79032.59,0.1,0.13006,0.00012,11.55277]
[1778854300475,31.31,79033.3,0.1,0.13014,0.00012,11.55802]
[1778854300495,31.31,79033.3,0.1,0.13014,0.00012,11.55802]
[1778854300574,31.31,79033.3,0.1,0.13014,0.00012,11.55802]
[1778854300755,31.31,79033.3,0.1,0.13014,0.00012,11.55802]
[1778854301434,31.31,79036.81,0.1,0.13058,0.00012,11.58497]
[1778854302378,31.31,79048.76,0.1,0.13206,0.00013,11.67747]
[1778854304411,31.31,79052.9,0.1,0.13257,0.00013,11.70927]
[1778854306299,31.3,79060.09,0.1,0.13346,0.00013,11.76432]
[1778854306373,31.3,79060.09,0.1,0.13346,0.00013,11.76432]
[1778854306321,31.3,79066.36,0.1,0.13424,0.00013,11.81266]
[1778854306437,31.3,79066.36,0.1,0.13424,0.00013,11.81266]
[1778854307263,31.3,79070.02,0.1,0.1347,0.00013,11.84095]
[1778854308125,31.3,79070.02,0.1,0.1347,0.00013,11.84095]
[1778854308313,31.3,79070.36,0.1,0.13474,0.00013,11.84331]
[1778854311634,31.3,79067.39,0.1,0.13433,0.00013,11.81838]
[1778854312114,31.3,79067.39,0.1,0.13432,0.00013,11.81778]
[1778854317290,31.29,79070.18,0.1,0.13464,0.00013,11.8372]
[1778854317352,31.29,79079.01,0.1,0.13575,0.00013,11.90547]
[1778854317572,31.29,79079.01,0.1,0.13575,0.00013,11.90547]
[1778854318013,31.29,79079.01,0.1,0.13575,0.00013,11.90547]
[1778854318119,31.29,79079.01,0.1,0.13575,0.00013,11.90547]
[1778854318184,31.29,79091.27,0.1,0.13731,0.00013,12.00093]
[1778854320197,31.29,79090.1,0.1,0.13716,0.00013,11.99128]
[1778854320241,31.29,79090.1,0.1,0.13716,0.00013,11.99128]
[1778854320335,31.29,79088.09,0.1,0.13689,0.00013,11.97507]
[1778854320513,31.29,79088.09,0.1,0.13689,0.00013,11.97507]
[1778854326035,31.28,79079.56,0.1,0.13575,0.00013,11.90568]
[1778854326436,31.28,79079.56,0.1,0.13575,0.00013,11.90568]
[1778854326465,31.28,79076.35,0.1,0.13533,0.00013,11.87998]
[1778854327225,31.28,79073.73,0.1,0.13499,0.00013,11.85893]
[1778854327859,31.28,79073.73,0.1,0.13499,0.00013,11.85893]
[1778854330742,31.28,79077.45,0.1,0.13543,0.00013,11.88615]
[1778854336287,31.27,79078.82,0.1,0.13554,0.00013,11.89291]
[1778854337295,31.27,79067.16,0.1,0.13405,0.00013,11.80132]
[1778854338302,31.27,79053.65,0.1,0.13234,0.00013,11.69559]
[1778854339117,31.27,79053.65,0.1,0.13234,0.00013,11.69559]
[1778854339230,31.27,79053.65,0.1,0.13234,0.00013,11.69559]
[1778854339381,31.27,79053.65,0.1,0.13234,0.00013,11.69559]
[1778854339315,31.26,79052.53,0.1,0.1322,0.00013,11.68652]
[1778854340141,31.26,79052.53,0.1,0.1322,0.00013,11.68652]
[1778854342039,31.26,79051.96,0.1,0.13211,0.00013,11.6813]
[1778854342591,31.26,79053.46,0.1,0.1323,0.00013,11.69258]
[1778854342950,31.26,79053.46,0.1,0.1323,0.00013,11.69258]
[1778854344109,31.26,79055.92,0.1,0.1326,0.00013,11.71131]
[1778854344272,31.26,79055.92,0.1,0.1326,0.00013,11.71131]
[1778854344361,31.26,79067.21,0.1,0.13401,0.00013,11.79879]
[1778854344661,31.26,79067.21,0.1,0.13401,0.00013,11.79879]
[1778854345470,31.26,79074.94,0.1,0.13498,0.00013,11.8585]
[1778854345696,31.26,79074.94,0.1,0.13498,0.00013,11.8585]
[1778854345739,31.26,79074.94,0.1,0.13498,0.00013,11.8585]
[1778854346364,31.26,79078.13,0.1,0.13538,0.00013,11.88276]
[1778854346462,31.26,79078.13,0.1,0.13538,0.00013,11.88276]
[1778854346775,31.26,79078.13,0.1,0.13538,0.00013,11.88276]
[1778854347375,31.26,79086.54,0.1,0.13644,0.00013,11.94794]
[1778854348067,31.26,79086.54,0.1,0.13644,0.00013,11.94794]
[1778854348378,31.26,79095.2,0.1,0.13755,0.00013,12.01546]
[1778854348698,31.26,79095.2,0.1,0.13755,0.00013,12.01546]
[1778854348962,31.26,79095.2,0.1,0.13755,0.00013,12.01546]
[1778854349056,31.26,79095.2,0.1,0.13755,0.00013,12.01546]
[1778854349384,31.25,79099.45,0.1,0.13809,0.00013,12.04825]
[1778854352973,31.25,79101.32,0.1,0.13825,0.00013,12.05588]
[1778854352986,31.25,79101.32,0.1,0.13825,0.00013,12.05588]
[1778854353042,31.25,79101.32,0.1,0.13825,0.00013,12.05588]
[1778854353413,31.25,79101.94,0.1,0.13833,0.00013,12.06042]
[1778854356342,31.25,79101.7,0.1,0.13829,0.00013,12.05791]
[1778854356710,31.25,79103.71,0.1,0.13854,0.00013,12.07333]
[1778854356748,31.25,79103.71,0.1,0.13854,0.00013,12.07333]
[1778854357441,31.25,79116.99,0.1,0.14026,0.00013,12.17705]
[1778854358454,31.25,79129.96,0.1,0.14195,0.00013,12.2786]
[1778854361477,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362209,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362220,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362224,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362242,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362287,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362287,31.24,79141.76,0.1,0.14349,0.00013,12.37018]
[1778854362480,31.24,79143.09,0.1,0.14366,0.00013,12.38022]
[1778854363424,31.24,79143.09,0.1,0.14366,0.00013,12.38022]
[1778854363464,31.24,79143.09,0.1,0.14366,0.00013,12.38022]
[1778854363527,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854364557,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854364623,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854364641,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854364739,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854364777,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854365321,31.24,79153.86,0.1,0.14508,0.00013,12.46428]
[1778854365394,31.24,79158.87,0.1,0.14573,0.00013,12.50295]
[1778854366326,31.24,79176.91,0.1,0.14815,0.00014,12.64436]
[1778854367196,31.24,79176.91,0.1,0.14815,0.00014,12.64436]
[1778854367229,31.24,79176.91,0.1,0.14815,0.00014,12.64436]
[1778854367290,31.24,79176.91,0.1,0.14815,0.00014,12.64436]
[1778854367344,31.24,79176.91,0.1,0.14815,0.00014,12.64436]
[1778854367473,31.24,79178.6,0.1,0.14838,0.00014,12.6577]
[1778854371121,31.24,79178.91,0.1,0.1484,0.00014,12.65914]
[1778854371131,31.24,79178.91,0.1,0.1484,0.00014,12.65914]
[1778854371136,31.24,79178.91,0.1,0.1484,0.00014,12.65914]
[1778854371194,31.24,79178.91,0.1,0.1484,0.00014,12.65914]
[1778854371295,31.23,79179.57,0.1,0.14847,0.00014,12.66331]
[1778854371725,31.23,79179.57,0.1,0.14847,0.00014,12.66331]
[1778854371732,31.23,79179.57,0.1,0.14847,0.00014,12.66331]
[1778854372035,31.23,79179.57,0.1,0.14847,0.00014,12.66331]
[1778854372038,31.23,79179.57,0.1,0.14847,0.00014,12.66331]
[1778854373249,31.23,79185.31,0.1,0.14924,0.00014,12.7081]
[1778854373296,31.23,79185.31,0.1,0.14924,0.00014,12.7081]
[1778854373395,31.23,79183.78,0.1,0.14903,0.00014,12.69551]
[1778854373800,31.23,79183.78,0.1,0.14903,0.00014,12.69551]
[1778854373840,31.23,79183.78,0.1,0.14903,0.00014,12.69551]
[1778854374464,31.23,79183.78,0.1,0.14903,0.00014,12.69551]
[1778854373880,31.23,79179.19,0.1,0.14839,0.00014,12.6587]
[1778854375848,31.23,79179.19,0.1,0.14839,0.00014,12.6587]
[1778854375913,31.23,79179.19,0.1,0.14839,0.00014,12.6587]
[1778854376177,31.23,79179.19,0.1,0.14839,0.00014,12.6587]
[1778854376487,31.21,79183.37,0.1,0.14883,0.00014,12.68413]
[1778854376590,31.21,79183.37,0.1,0.14883,0.00014,12.68413]
[1778854376891,31.21,79183.37,0.1,0.14883,0.00014,12.68413]
[1778854376948,31.21,79182.16,0.1,0.14865,0.00014,12.67406]
[1778854377747,31.21,79182.16,0.1,0.14865,0.00014,12.67406]
[1778854377897,31.21,79182.16,0.1,0.14865,0.00014,12.67406]
[1778854378037,31.19,79183.05,0.1,0.14863,0.00014,12.67296]
[1778854379831,31.19,79183.05,0.1,0.14862,0.00014,12.67244]
[1778854380198,31.19,79183.05,0.1,0.14862,0.00014,12.67244]
[1778854380415,31.19,79183.05,0.1,0.14862,0.00014,12.67244]
[1778854380422,31.19,79184.37,0.1,0.14879,0.00014,12.68236]
[1778854380683,31.19,79184.37,0.1,0.14879,0.00014,12.68236]
[1778854380751,31.19,79184.37,0.1,0.14879,0.00014,12.68236]
[1778854380985,31.19,79184.37,0.1,0.14879,0.00014,12.68236]
[1778854381129,31.19,79184.37,0.1,0.14879,0.00014,12.68236]
[1778854381310,31.19,79184.37,0.1,0.14879,0.00014,12.68236]
[1778854381411,31.19,79208.36,0.1,0.15206,0.00014,12.87134]
[1778854381774,31.19,79208.36,0.1,0.15206,0.00014,12.87134]
[1778854381843,31.18,79222.9,0.1,0.15399,0.00014,12.98157]
[1778854382748,31.18,79222.9,0.1,0.15399,0.00014,12.98157]
[1778854383426,31.17,79234.23,0.1,0.15551,0.00014,13.06772]
[1778854386155,31.15,79235.74,0.1,0.15555,0.00014,13.07024]
[1778854386199,31.15,79235.74,0.1,0.15555,0.00014,13.07024]
[1778854386467,31.14,79238.63,0.1,0.15587,0.00014,13.08843]
[1778854386835,31.14,79248.06,0.1,0.15719,0.00014,13.16327]
[1778854389697,31.1,79240.2,0.1,0.15577,0.00014,13.0833]
[1778854389764,31.1,79240.2,0.1,0.15577,0.00014,13.0833]
[1778854390503,31.08,79236.16,0.1,0.15507,0.00014,13.04397]
[1778854392483,31.07,79228.54,0.1,0.15389,0.00014,12.97668]
[1778854392626,31.05,79231.59,0.1,0.15421,0.00014,12.99512]
[1778854392640,31.05,79231.59,0.1,0.15421,0.00014,12.99512]
[1778854392971,31.05,79231.59,0.1,0.15421,0.00014,12.99512]
[1778854392992,31.05,79231.59,0.1,0.15421,0.00014,12.99512]
[1778854393049,31.04,79236.42,0.1,0.15478,0.00014,13.02748]
[1778854396389,31.04,79230.08,0.1,0.15389,0.00014,12.97704]
[1778854396392,31.04,79230.08,0.1,0.15389,0.00014,12.97704]
[1778854396426,31.04,79230.08,0.1,0.15389,0.00014,12.97704]
[1778854396426,31.0,79226.43,0.1,0.15303,0.00014,12.92828]
[1778854397048,31.0,79226.43,0.1,0.15303,0.00014,12.92828]
[1778854399436,30.98,79231.37,0.1,0.15357,0.00014,12.95918]
[1778854400443,30.96,79238.02,0.1,0.15434,0.00014,13.00344]
[1778854400459,30.96,79238.02,0.1,0.15434,0.00014,13.00344]
[1778854400463,30.96,79238.02,0.1,0.15434,0.00014,13.00344]
[1778854400685,30.94,79237.82,0.1,0.15416,0.00014,12.99336]
[1778854401405,30.92,79232.47,0.1,0.15327,0.00014,12.94275]
[1778854401932,30.92,79232.47,0.1,0.15327,0.00014,12.94275]
[1778854401973,30.92,79232.47,0.1,0.15327,0.00014,12.94275]
[1778854402299,30.92,79233.08,0.1,0.15335,0.00014,12.94762]
[1778854404295,30.88,79243.09,0.1,0.15446,0.00014,13.01125]
[1778854405163,30.88,79243.09,0.1,0.15446,0.00014,13.01125]
[1778854405342,30.86,79243.27,0.1,0.15434,0.00014,13.00426]
[1778854406777,30.86,79243.27,0.1,0.15434,0.00014,13.00426]
[1778854406859,30.86,79243.27,0.1,0.15434,0.00014,13.00426]
[1778854406962,30.86,79243.27,0.1,0.15434,0.00014,13.00426]
[1778854407538,30.86,79243.27,0.1,0.15434,0.00014,13.00426]
[1778854407423,30.85,79247.24,0.1,0.15476,0.00014,13.02861]
[1778854407626,30.85,79247.24,0.1,0.15476,0.00014,13.02861]
[1778854407720,30.85,79247.24,0.1,0.15476,0.00014,13.02861]
[1778854407873,30.85,79247.24,0.1,0.15476,0.00014,13.02861]
[1778854407886,30.85,79247.24,0.1,0.15476,0.00014,13.02861]
[1778854407907,30.85,79258.24,0.1,0.15631,0.00014,13.11597]
[1778854409228,30.85,79258.24,0.1,0.15631,0.00014,13.11597]
[1778854409255,30.85,79258.24,0.1,0.15631,0.00014,13.11597]
[1778854409266,30.85,79258.24,0.1,0.15631,0.00014,13.11597]
[1778854409283,30.85,79258.24,0.1,0.15631,0.00014,13.11597]
[1778854409284,30.83,79263.0,0.1,0.15683,0.00014,13.14579]
[1778854410366,30.83,79263.0,0.1,0.15683,0.00014,13.14579]
[1778854410526,30.83,79263.0,0.1,0.15683,0.00014,13.14579]
[1778854410441,30.81,79267.27,0.1,0.15728,0.00014,13.17134]
[1778854410561,30.81,79267.27,0.1,0.15728,0.00014,13.17134]
[1778854410670,30.81,79267.27,0.1,0.15728,0.00014,13.17134]
[1778854410719,30.81,79267.27,0.1,0.15728,0.00014,13.17134]
[1778854411112,30.81,79267.27,0.1,0.15728,0.00014,13.17134]
[1778854411173,30.81,79267.27,0.1,0.15728,0.00014,13.17134]
[1778854411243,30.77,79279.79,0.1,0.15874,0.00014,13.25061]
[1778854413873,30.73,79288.64,0.1,0.15971,0.00014,13.30508]
[1778854414838,30.73,79288.64,0.1,0.15971,0.00014,13.30508]
[1778854414852,30.73,79288.64,0.1,0.15971,0.00014,13.30508]
[1778854414854,30.73,79288.64,0.1,0.15971,0.00014,13.30508]
[1778854415170,30.73,79288.64,0.1,0.15971,0.00014,13.30508]
[1778854415547,30.73,79285.33,0.1,0.15923,0.00014,13.27846]
[1778854417429,30.73,79285.03,0.1,0.15917,0.00014,13.27513]
[1778854417463,30.73,79285.56,0.1,0.15925,0.00014,13.27939]
[1778854419466,30.71,79285.56,0.1,0.15908,0.00014,13.27036]
[1778854419511,30.69,79273.54,0.1,0.15721,0.00014,13.1658]
[1778854420093,30.69,79273.54,0.1,0.15721,0.00014,13.1658]
[1778854420222,30.69,79273.54,0.1,0.15721,0.00014,13.1658]
[1778854421511,30.66,79247.34,0.1,0.15324,0.00014,12.94103]
[1778854423503,30.66,79237.99,0.1,0.15191,0.00014,12.86506]
[1778854425529,30.66,79227.46,0.1,0.15041,0.00014,12.77849]
[1778854426525,30.64,79214.59,0.1,0.14849,0.00014,12.66717]
[1778854427011,30.64,79214.59,0.1,0.14849,0.00014,12.66717]
[1778854427039,30.64,79214.59,0.1,0.14849,0.00014,12.66717]
[1778854427083,30.64,79205.42,0.1,0.14721,0.00014,12.59279]
[1778854429392,30.63,79187.48,0.1,0.14474,0.00014,12.44722]
[1778854432225,30.6,79182.39,0.1,0.14381,0.00014,12.39244]
[1778854432277,30.6,79182.39,0.1,0.14381,0.00014,12.39244]
[1778854432347,30.6,79183.16,0.1,0.14391,0.00014,12.39863]
[1778854432584,30.6,79183.16,0.1,0.14391,0.00014,12.39863]
[1778854434108,30.57,79179.91,0.1,0.1432,0.00014,12.35706]
[1778854434169,30.57,79179.91,0.1,0.1432,0.00014,12.35706]
[1778854434242,30.55,79175.71,0.1,0.1425,0.00013,12.31523]
[1778854436016,30.55,79175.71,0.1,0.1425,0.00013,12.31523]
[1778854436062,30.55,79175.71,0.1,0.1425,0.00013,12.31523]
[1778854436107,30.55,79178.28,0.1,0.14284,0.00014,12.33541]
[1778854436710,30.55,79178.28,0.1,0.14284,0.00014,12.33541]
[1778854436797,30.55,79178.28,0.1,0.14284,0.00014,12.33541]
[1778854436808,30.55,79178.28,0.1,0.14284,0.00014,12.33541]
[1778854437564,30.55,79176.45,0.1,0.14257,0.00013,12.31966]
[1778854438660,30.55,79172.39,0.1,0.14203,0.00013,12.28703]
[1778854440700,30.53,79169.69,0.1,0.14153,0.00013,12.25749]
[1778854440745,30.53,79169.69,0.1,0.14153,0.00013,12.25749]
[1778854440911,30.53,79169.69,0.1,0.14153,0.00013,12.25749]
[1778854441062,30.53,79167.42,0.1,0.14122,0.00013,12.23887]
[1778854446092,30.53,79173.16,0.1,0.14196,0.00013,12.28329]
[1778854446101,30.53,79173.16,0.1,0.14196,0.00013,12.28329]
[1778854446449,30.53,79173.16,0.1,0.14196,0.00013,12.28329]
[1778854446526,30.53,79173.16,0.1,0.14196,0.00013,12.28329]
[1778854446480,30.53,79181.85,0.1,0.14313,0.00014,12.35319]
[1778854446891,30.53,79181.85,0.1,0.14313,0.00014,12.35319]
[1778854447120,30.53,79181.85,0.1,0.14313,0.00014,12.35319]
[1778854447463,30.53,79189.1,0.1,0.1441,0.00014,12.41077]
[1778854448417,30.53,79189.1,0.1,0.1441,0.00014,12.41077]
[1778854448425,30.53,79189.1,0.1,0.1441,0.00014,12.41077]
[1778854448456,30.53,79189.1,0.1,0.1441,0.00014,12.41077]
[1778854449267,30.53,79191.79,0.1,0.14446,0.00014,12.43192]
[1778854449578,30.53,79194.32,0.1,0.1448,0.00014,12.45177]
[1778854450486,30.53,79194.32,0.1,0.1448,0.00014,12.45177]
[1778854450505,30.53,79199.74,0.1,0.14553,0.00014,12.49489]
[1778854451798,30.52,79199.74,0.1,0.14552,0.00014,12.49427]
[1778854451831,30.52,79199.74,0.1,0.14552,0.00014,12.49427]
[1778854452140,30.52,79200.55,0.1,0.14563,0.00014,12.5008]
[1778854456685,30.47,79196.8,0.1,0.1447,0.00014,12.44655]
[1778854456727,30.47,79196.8,0.1,0.1447,0.00014,12.44655]
[1778854457095,30.47,79196.8,0.1,0.1447,0.00014,12.44655]
[1778854457112,30.47,79196.8,0.1,0.1447,0.00014,12.44655]
[1778854457276,30.47,79196.8,0.1,0.1447,0.00014,12.44655]
[1778854457381,30.47,79196.8,0.1,0.1447,0.00014,12.44655]
[1778854457447,30.46,79193.85,0.1,0.1442,0.00014,12.41712]
[1778854458125,30.46,79193.85,0.1,0.1442,0.00014,12.41712]
[1778854458185,30.46,79193.85,0.1,0.1442,0.00014,12.41712]
[1778854458225,30.43,79183.22,0.1,0.14252,0.00014,12.31762]
[1778854459993,30.42,79182.36,0.1,0.1423,0.00014,12.30444]
[1778854460496,30.41,79192.33,0.1,0.14356,0.00014,12.37981]
[1778854460787,30.41,79192.33,0.1,0.14356,0.00014,12.37981]
[1778854461035,30.41,79192.33,0.1,0.14356,0.00014,12.37981]
[1778854461516,30.41,79199.3,0.1,0.1445,0.00014,12.43569]
[1778854463652,30.4,79201.44,0.1,0.14479,0.00014,12.45245]
[1778854464356,30.4,79201.44,0.1,0.14479,0.00014,12.45245]
[1778854464383,30.4,79201.44,0.1,0.14479,0.00014,12.45245]
[1778854464417,30.4,79201.44,0.1,0.14479,0.00014,12.45245]
[1778854464549,30.4,79202.72,0.1,0.14495,0.00014,12.46224]
[1778854464964,30.4,79202.72,0.1,0.14495,0.00014,12.46224]
[1778854464997,30.4,79202.72,0.1,0.14495,0.00014,12.46224]
[1778854465296,30.4,79202.72,0.1,0.14495,0.00014,12.46224]
[1778854465509,30.4,79202.72,0.1,0.14495,0.00014,12.46224]
[1778854465569,30.4,79211.47,0.1,0.14614,0.00014,12.5319]
[1778854467840,30.4,79207.0,0.1,0.14551,0.00014,12.49527]
[1778854467882,30.4,79207.0,0.1,0.14551,0.00014,12.49527]
[1778854468195,30.4,79207.0,0.1,0.14551,0.00014,12.49527]
[1778854468252,30.4,79207.0,0.1,0.14551,0.00014,12.49527]
[1778854468361,30.4,79198.97,0.1,0.1444,0.00014,12.42968]
[1778854470270,30.4,79190.18,0.1,0.14319,0.00014,12.35759]
[1778854471727,30.4,79191.01,0.1,0.14324,0.00014,12.35851]
[1778854472459,30.4,79191.01,0.1,0.14324,0.00014,12.35851]
[1778854472687,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854472761,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854472773,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854472775,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854472820,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854473153,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854473206,30.39,79192.45,0.1,0.14343,0.00014,12.3697]
[1778854473366,30.39,79195.81,0.1,0.14389,0.00014,12.39687]
[1778854475631,30.39,79195.81,0.1,0.14387,0.00014,12.39587]
[1778854475782,30.39,79197.24,0.1,0.14407,0.00014,12.40743]
[1778854476349,30.39,79190.24,0.1,0.1431,0.00014,12.35029]
[1778854479378,30.39,79186.76,0.1,0.14261,0.00014,12.32117]
[1778854479501,30.39,79186.76,0.1,0.14261,0.00014,12.32117]
[1778854479575,30.36,79185.73,0.1,0.14223,0.00014,12.29841]
[1778854481382,30.34,79186.33,0.1,0.14219,0.00014,12.29627]
[1778854481443,30.34,79186.33,0.1,0.14219,0.00014,12.29627]
[1778854481496,30.34,79186.59,0.1,0.14222,0.00014,12.29838]
[1778854483442,30.33,79186.59,0.1,0.1421,0.00014,12.29143]
[1778854483518,30.33,79186.37,0.1,0.14206,0.00014,12.28888]
[1778854486143,30.33,79185.54,0.1,0.14194,0.00014,12.28139]
[1778854486173,30.33,79185.54,0.1,0.14194,0.00014,12.28139]
[1778854487566,30.31,79180.57,0.1,0.14115,0.00014,12.23443]
[1778854487577,30.31,79180.57,0.1,0.14115,0.00014,12.23443]
[1778854489590,30.31,79177.46,0.1,0.14071,0.00013,12.20806]
[1778854489592,30.31,79177.46,0.1,0.14071,0.00013,12.20806]
[1778854489607,30.31,79177.46,0.1,0.14071,0.00013,12.20806]
[1778854489685,30.31,79178.03,0.1,0.14078,0.00013,12.2121]
[1778854489692,30.31,79178.03,0.1,0.14078,0.00013,12.2121]
[1778854489711,30.31,79178.03,0.1,0.14078,0.00013,12.2121]
[1778854489739,30.31,79178.03,0.1,0.14078,0.00013,12.2121]
[1778854490412,30.31,79178.21,0.1,0.1408,0.00013,12.21356]
[1778854491668,30.31,79186.53,0.1,0.14192,0.00014,12.28034]
[1778854492633,30.31,79186.04,0.1,0.14184,0.00014,12.27563]
[1778854494634,30.3,79182.38,0.1,0.14133,0.00014,12.24564]
[1778854495402,30.3,79186.75,0.1,0.14192,0.00014,12.28071]
[1778854495531,30.3,79186.75,0.1,0.14192,0.00014,12.28071]
[1778854495586,30.3,79186.75,0.1,0.14192,0.00014,12.28071]
[1778854495551,30.3,79194.66,0.1,0.143,0.00014,12.34481]
[1778854495767,30.3,79194.66,0.1,0.143,0.00014,12.34481]
[1778854496241,30.3,79194.66,0.1,0.143,0.00014,12.34481]
[1778854496261,30.3,79194.66,0.1,0.143,0.00014,12.34481]
[1778854496295,30.3,79194.66,0.1,0.143,0.00014,12.34481]
[1778854496579,30.3,79201.6,0.1,0.14393,0.00014,12.40027]
[1778854499873,30.3,79204.33,0.1,0.14428,0.00014,12.42083]
[1778854499910,30.3,79204.33,0.1,0.14428,0.00014,12.42083]
[1778854500578,30.3,79207.5,0.1,0.14471,0.00014,12.44656]
[1778854501167,30.3,79207.5,0.1,0.14471,0.00014,12.44656]
[1778854501383,30.3,79207.5,0.1,0.14471,0.00014,12.44656]
[1778854501395,30.3,79207.5,0.1,0.14471,0.00014,12.44656]
[1778854501447,30.3,79207.5,0.1,0.14471,0.00014,12.44656]
[1778854501649,30.3,79201.72,0.1,0.14391,0.00014,12.39912]
[1778854503504,30.3,79192.97,0.1,0.1427,0.00014,12.32695]
[1778854505547,30.29,79186.46,0.1,0.1418,0.00014,12.27384]
[1778854505640,30.29,79186.46,0.1,0.1418,0.00014,12.27384]
[1778854505595,30.29,79189.48,0.1,0.14221,0.00014,12.29831]
[1778854506050,30.29,79189.48,0.1,0.14221,0.00014,12.29831]
[1778854506148,30.29,79189.48,0.1,0.14221,0.00014,12.29831]
[1778854506532,30.29,79189.48,0.1,0.1422,0.00014,12.29755]
[1778854507682,30.29,79193.39,0.1,0.14273,0.00014,12.32924]
[1778854507734,30.29,79193.39,0.1,0.14273,0.00014,12.32924]
[1778854507964,30.29,79193.39,0.1,0.14273,0.00014,12.32924]
[1778854508093,30.29,79193.39,0.1,0.14273,0.00014,12.32924]
[1778854508453,30.29,79193.39,0.1,0.14273,0.00014,12.32924]
[1778854508543,30.29,79197.09,0.1,0.14322,0.00014,12.35834]
[1778854510225,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854510253,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854510350,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854510417,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854510433,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854510557,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854510693,30.29,79193.26,0.1,0.14269,0.00014,12.32683]
[1778854513616,30.29,79194.45,0.1,0.14284,0.00014,12.33563]
[1778854513665,30.29,79194.45,0.1,0.14284,0.00014,12.33563]
[1778854513752,30.29,79193.49,0.1,0.1427,0.00014,12.32704]
[1778854514583,30.29,79187.97,0.1,0.14194,0.00014,12.28192]
[1778854515591,30.28,79173.31,0.1,0.13995,0.00013,12.16275]
[1778854518393,30.28,79178.9,0.1,0.14068,0.00013,12.20685]
[1778854518471,30.28,79178.9,0.1,0.14068,0.00013,12.20685]
[1778854518630,30.28,79173.21,0.1,0.13991,0.00013,12.16024]
[1778854519342,30.28,79173.21,0.1,0.13991,0.00013,12.16024]
[1778854519678,30.28,79170.89,0.1,0.13959,0.00013,12.14096]
[1778854520442,30.28,79170.89,0.1,0.13959,0.00013,12.14096]
[1778854520478,30.28,79170.89,0.1,0.13959,0.00013,12.14096]
[1778854520625,30.28,79170.89,0.1,0.13958,0.00013,12.14049]
[1778854522293,30.28,79173.02,0.1,0.13986,0.00013,12.15724]
[1778854522310,30.28,79173.02,0.1,0.13986,0.00013,12.15724]
[1778854522381,30.28,79173.02,0.1,0.13986,0.00013,12.15724]
[1778854522495,30.28,79173.02,0.1,0.13986,0.00013,12.15724]
[1778854522684,30.28,79171.74,0.1,0.13968,0.00013,12.14641]
[1778854522755,30.28,79171.74,0.1,0.13968,0.00013,12.14641]
[1778854522773,30.28,79171.74,0.1,0.13968,0.00013,12.14641]
[1778854522786,30.28,79171.74,0.1,0.13968,0.00013,12.14641]
[1778854522895,30.28,79171.74,0.1,0.13968,0.00013,12.14641]
[1778854523645,30.28,79171.48,0.1,0.13964,0.00013,12.14385]
[1778854523949,30.28,79171.48,0.1,0.13964,0.00013,12.14385]
[1778854523960,30.28,79171.48,0.1,0.13964,0.00013,12.14385]
[1778854524584,30.28,79171.48,0.1,0.13964,0.00013,12.14385]
[1778854524587,30.28,79171.48,0.1,0.13964,0.00013,12.14385]
[1778854524658,30.28,79171.48,0.1,0.13964,0.00013,12.14385]
[1778854524681,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854525087,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854525132,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854525442,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854525707,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854525699,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854525855,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854526078,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854526301,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854526477,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854526592,30.28,79182.69,0.1,0.14114,0.00014,12.23442]
[1778854526698,30.28,79172.15,0.1,0.13972,0.00013,12.1488]
[1778854527554,30.28,79172.15,0.1,0.13972,0.00013,12.1488]
[1778854527593,30.28,79172.15,0.1,0.13972,0.00013,12.1488]
[1778854527714,30.27,79158.72,0.1,0.13791,0.00013,12.03942]
[1778854530727,30.27,79148.34,0.1,0.13651,0.00013,11.95402]
[1778854530757,30.27,79148.34,0.1,0.13651,0.00013,11.95402]
[1778854530761,30.27,79148.34,0.1,0.13651,0.00013,11.95402]
[1778854530762,30.27,79146.6,0.1,0.13628,0.00013,11.93997]
[1778854536021,30.27,79143.06,0.1,0.13573,0.00013,11.90436]
[1778854538782,30.26,79161.15,0.1,0.13811,0.00013,12.04935]
[1778854540486,30.26,79161.15,0.1,0.13811,0.00013,12.04935]
[1778854540535,30.26,79161.15,0.1,0.13811,0.00013,12.04935]
[1778854540545,30.26,79161.15,0.1,0.13811,0.00013,12.04935]
[1778854540578,30.26,79161.15,0.1,0.13811,0.00013,12.04935]
[1778854540636,30.26,79172.25,0.1,0.13959,0.00013,12.13911]
[1778854540994,30.26,79172.25,0.1,0.13959,0.00013,12.13911]
[1778854541037,30.26,79172.25,0.1,0.13959,0.00013,12.13911]
[1778854541647,30.26,79180.45,0.1,0.14069,0.00014,12.20524]
[1778854543063,30.26,79180.45,0.1,0.14069,0.00014,12.20524]
[1778854543153,30.26,79180.45,0.1,0.14069,0.00014,12.20524]
[1778854543288,30.26,79180.45,0.1,0.14069,0.00014,12.20524]
[1778854543364,30.26,79180.45,0.1,0.14069,0.00014,12.20524]
[1778854543606,30.26,79188.72,0.1,0.1418,0.00014,12.27173]
[1778854548852,30.26,79184.37,0.1,0.14119,0.00014,12.23482]
[1778854553339,30.26,79186.18,0.1,0.14142,0.00014,12.24877]
[1778854553377,30.26,79186.18,0.1,0.14142,0.00014,12.24877]
[1778854553453,30.26,79186.18,0.1,0.14142,0.00014,12.24877]
[1778854553524,30.26,79193.01,0.1,0.14234,0.00014,12.30391]
[1778854555391,30.26,79192.44,0.1,0.14226,0.00014,12.29898]
[1778854555503,30.26,79192.44,0.1,0.14226,0.00014,12.29898]
[1778854555573,30.26,79188.18,0.1,0.14168,0.00014,12.26408]
[1778854556019,30.26,79188.18,0.1,0.14168,0.00014,12.26408]
[1778854556623,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557037,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557047,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557105,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557113,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557281,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557292,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557405,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557428,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557527,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557612,30.25,79188.14,0.1,0.14166,0.00014,12.26316]
[1778854557628,30.25,79189.54,0.1,0.14185,0.00014,12.27424]
[1778854558239,30.25,79189.54,0.1,0.14185,0.00014,12.27424]
[1778854558250,30.25,79189.54,0.1,0.14185,0.00014,12.27424]
[1778854558357,30.25,79189.54,0.1,0.14185,0.00014,12.27424]
[1778854558458,30.25,79190.78,0.1,0.14201,0.00014,12.2843]
[1778854559479,30.25,79190.78,0.1,0.14201,0.00014,12.2843]
[1778854560494,30.25,79192.3,0.1,0.14222,0.00014,12.29635]
[1778854561558,30.25,79193.24,0.1,0.14234,0.00014,12.30368]
[1778854561647,30.25,79202.52,0.1,0.14359,0.00014,12.37838]
[1778854562534,30.25,79202.52,0.1,0.14359,0.00014,12.37838]
[1778854563851,30.25,79210.14,0.1,0.14463,0.00014,12.43987]
[1778854564541,30.25,79210.14,0.1,0.14463,0.00014,12.43987]
[1778854567534,30.25,79204.16,0.1,0.14379,0.00014,12.38989]
[1778854567701,30.25,79204.16,0.1,0.14379,0.00014,12.38989]
[1778854567991,30.25,79196.9,0.1,0.14278,0.00014,12.33009]
[1778854568170,30.25,79196.9,0.1,0.14278,0.00014,12.33009]
[1778854569773,30.24,79206.48,0.1,0.14408,0.00014,12.40705]
[1778854570234,30.24,79206.48,0.1,0.14408,0.00014,12.40705]
[1778854570293,30.24,79206.48,0.1,0.14408,0.00014,12.40705]
[1778854570631,30.24,79206.48,0.1,0.14408,0.00014,12.40705]
[1778854570878,30.24,79207.59,0.1,0.14423,0.00014,12.41607]
[1778854571315,30.24,79207.59,0.1,0.14423,0.00014,12.41607]
[1778854571374,30.24,79224.58,0.1,0.14657,0.00014,12.55376]
[1778854572303,30.24,79224.58,0.1,0.14657,0.00014,12.55376]
[1778854572311,30.24,79224.58,0.1,0.14657,0.00014,12.55376]
[1778854572368,30.24,79224.58,0.1,0.14657,0.00014,12.55376]
[1778854572373,30.23,79220.16,0.1,0.14588,0.00014,12.51353]
[1778854573881,30.23,79220.16,0.1,0.14587,0.00014,12.51289]
[1778854574022,30.23,79220.16,0.1,0.14587,0.00014,12.51289]
[1778854574109,30.23,79220.16,0.1,0.14587,0.00014,12.51289]
[1778854574114,30.23,79220.16,0.1,0.14587,0.00014,12.51289]
[1778854574314,30.23,79218.12,0.1,0.14558,0.00014,12.49565]
[1778854577406,30.23,79215.4,0.1,0.14518,0.00014,12.47233]
[1778854577418,30.23,79215.4,0.1,0.14518,0.00014,12.47233]
[1778854577476,30.23,79215.4,0.1,0.14518,0.00014,12.47233]
[1778854577722,30.23,79215.31,0.1,0.14515,0.00014,12.47035]
[1778854577986,30.23,79215.31,0.1,0.14515,0.00014,12.47035]
[1778854578682,30.22,79215.56,0.1,0.14517,0.00014,12.47178]
[1778854580025,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854580037,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854580066,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854580102,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854581210,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854581303,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854581395,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854581451,30.22,79208.77,0.1,0.14422,0.00014,12.41592]
[1778854581761,30.21,79203.94,0.1,0.14344,0.00014,12.36981]
[1778854582080,30.21,79203.94,0.1,0.14344,0.00014,12.36981]
[1778854582133,30.21,79203.94,0.1,0.14344,0.00014,12.36981]
[1778854582232,30.21,79211.62,0.1,0.1445,0.00014,12.43229]
[1778854584173,30.21,79211.62,0.1,0.14449,0.00014,12.43181]
[1778854584282,30.21,79211.62,0.1,0.14449,0.00014,12.43181]
[1778854584579,30.21,79211.62,0.1,0.14449,0.00014,12.43181]
[1778854584623,30.21,79211.62,0.1,0.14449,0.00014,12.43181]
[1778854585769,30.2,79202.86,0.1,0.14326,0.00014,12.35882]
[1778854588674,30.2,79193.07,0.1,0.1419,0.00014,12.27795]
[1778854589115,30.2,79193.07,0.1,0.1419,0.00014,12.27795]
[1778854590347,30.2,79186.65,0.1,0.14102,0.00014,12.22543]
[1778854590467,30.2,79186.65,0.1,0.14102,0.00014,12.22543]
[1778854590506,30.2,79185.64,0.1,0.14088,0.00014,12.21723]
[1778854592438,30.2,79185.64,0.1,0.14083,0.00014,12.21162]
[1778854592445,30.2,79185.64,0.1,0.14083,0.00014,12.21162]
[1778854592544,30.2,79185.64,0.1,0.14083,0.00014,12.21162]
[1778854592645,30.2,79182.22,0.1,0.14035,0.00014,12.18274]
[1778854594456,30.2,79182.22,0.1,0.14035,0.00014,12.18274]
[1778854594774,30.2,79182.22,0.1,0.14035,0.00014,12.18274]
[1778854594735,30.2,79181.78,0.1,0.14027,0.00014,12.17807]
[1778854594841,30.2,79181.78,0.1,0.14027,0.00014,12.17807]
[1778854595347,30.2,79176.45,0.1,0.13955,0.00013,12.13481]
[1778854596212,30.2,79176.45,0.1,0.13955,0.00013,12.13481]
[1778854596266,30.2,79176.45,0.1,0.13955,0.00013,12.13481]
[1778854596507,30.2,79176.45,0.1,0.13955,0.00013,12.13481]
[1778854596694,30.19,79178.49,0.1,0.13981,0.00013,12.15034]
[1778854598574,30.19,79183.63,0.1,0.1405,0.00014,12.19162]
[1778854598578,30.19,79183.63,0.1,0.1405,0.00014,12.19162]
[1778854598614,30.19,79183.63,0.1,0.1405,0.00014,12.19162]
[1778854598624,30.19,79184.54,0.1,0.14061,0.00014,12.1985]
[1778854599707,30.19,79184.54,0.1,0.14061,0.00014,12.1985]
[1778854599714,30.19,79184.54,0.1,0.14061,0.00014,12.1985]
[1778854599728,30.19,79184.44,0.1,0.14059,0.00014,12.19716]
[1778854604779,30.19,79179.06,0.1,0.13983,0.00013,12.15139]
[1778854608660,30.18,79173.82,0.1,0.13908,0.00013,12.10664]
[1778854608806,30.18,79171.7,0.1,0.13879,0.00013,12.0888]
[1778854609807,30.18,79155.23,0.1,0.13658,0.00013,11.95461]
[1778854610333,30.18,79155.23,0.1,0.13658,0.00013,11.95461]
[1778854610391,30.18,79155.23,0.1,0.13658,0.00013,11.95461]
[1778854610480,30.18,79155.23,0.1,0.13658,0.00013,11.95461]
[1778854610488,30.18,79150.88,0.1,0.136,0.00013,11.91939]
[1778854613167,30.18,79144.11,0.1,0.13509,0.00013,11.86367]
[1778854613197,30.18,79144.11,0.1,0.13509,0.00013,11.86367]
[1778854613205,30.18,79144.11,0.1,0.13509,0.00013,11.86367]
[1778854613320,30.18,79143.17,0.1,0.13496,0.00013,11.85575]
[1778854614195,30.18,79143.17,0.1,0.13496,0.00013,11.85575]
[1778854614235,30.18,79143.17,0.1,0.13496,0.00013,11.85575]
[1778854614330,30.18,79143.69,0.1,0.13503,0.00013,11.85964]
[1778854615018,30.18,79143.69,0.1,0.13503,0.00013,11.85964]
[1778854615097,30.18,79143.69,0.1,0.13503,0.00013,11.85964]
[1778854615332,30.17,79142.7,0.1,0.13489,0.00013,11.85116]
[1778854617124,30.17,79145.53,0.1,0.13525,0.00013,11.87359]
[1778854617134,30.17,79145.53,0.1,0.13525,0.00013,11.87359]
[1778854617471,30.17,79145.53,0.1,0.13525,0.00013,11.87359]
[1778854617483,30.17,79145.53,0.1,0.13525,0.00013,11.87359]
[1778854617609,30.17,79145.53,0.1,0.13525,0.00013,11.87359]
[1778854617684,30.17,79150.48,0.1,0.1359,0.00013,11.91318]
[1778854618321,30.17,79150.48,0.1,0.1359,0.00013,11.91318]
[1778854618624,30.17,79150.48,0.1,0.1359,0.00013,11.91318]
[1778854618735,30.17,79154.93,0.1,0.13647,0.00013,11.94828]
[1778854620681,30.17,79154.93,0.1,0.13647,0.00013,11.94828]
[1778854620711,30.17,79154.93,0.1,0.13647,0.00013,11.94828]
[1778854620736,30.17,79154.93,0.1,0.13647,0.00013,11.94828]
[1778854620755,30.17,79154.93,0.1,0.13647,0.00013,11.94828]
[1778854620802,30.17,79154.93,0.1,0.13647,0.00013,11.94828]
[1778854620783,30.17,79169.75,0.1,0.13844,0.00013,12.06779]
[1778854621198,30.17,79169.75,0.1,0.13844,0.00013,12.06779]
[1778854621265,30.17,79169.75,0.1,0.13844,0.00013,12.06779]
[1778854621375,30.17,79169.75,0.1,0.13844,0.00013,12.06779]
[1778854623267,30.17,79175.39,0.1,0.13919,0.00013,12.11347]
[1778854623297,30.17,79175.39,0.1,0.13919,0.00013,12.11347]
[1778854623563,30.17,79176.96,0.1,0.1394,0.00013,12.12606]
[1778854625297,30.17,79176.96,0.1,0.1394,0.00013,12.12589]
[1778854625301,30.17,79176.96,0.1,0.1394,0.00013,12.12589]
[1778854625356,30.17,79176.96,0.1,0.1394,0.00013,12.12589]
[1778854625402,30.17,79176.35,0.1,0.13932,0.00013,12.12078]
[1778854626688,30.17,79176.35,0.1,0.13932,0.00013,12.12078]
[1778854626751,30.17,79176.35,0.1,0.13932,0.00013,12.12078]
[1778854626808,30.17,79195.15,0.1,0.14186,0.00014,12.27326]
[1778854628739,30.17,79204.59,0.1,0.14313,0.00014,12.34932]
[1778854629181,30.17,79204.59,0.1,0.14313,0.00014,12.34932]
[1778854629843,30.16,79195.91,0.1,0.14194,0.00014,12.2782]
[1778854631781,30.16,79207.01,0.1,0.14344,0.00014,12.36773]
[1778854633278,30.16,79214.14,0.1,0.14441,0.00014,12.42534]
[1778854634066,30.16,79214.14,0.1,0.14441,0.00014,12.42534]
[1778854635582,30.16,79220.79,0.1,0.14532,0.00014,12.47905]
[1778854635585,30.16,79220.79,0.1,0.14532,0.00014,12.47905]
[1778854635685,30.16,79220.79,0.1,0.14532,0.00014,12.47905]
[1778854635751,30.16,79218.11,0.1,0.14494,0.00014,12.45625]
[1778854637652,30.16,79223.91,0.1,0.14573,0.00014,12.5032]
[1778854637809,30.16,79226.11,0.1,0.14603,0.00014,12.52058]
[1778854639685,30.16,79221.17,0.1,0.14533,0.00014,12.47968]
[1778854639694,30.16,79221.17,0.1,0.14533,0.00014,12.47968]
[1778854639736,30.16,79221.17,0.1,0.14533,0.00014,12.47968]
[1778854639787,30.15,79222.24,0.1,0.14547,0.00014,12.48786]
[1778854640226,30.15,79222.24,0.1,0.14547,0.00014,12.48786]
[1778854640346,30.15,79222.24,0.1,0.14547,0.00014,12.48786]
[1778854640740,30.15,79222.24,0.1,0.14547,0.00014,12.48786]
[1778854640893,30.15,79223.81,0.1,0.14568,0.00014,12.5001]
[1778854640921,30.15,79223.81,0.1,0.14568,0.00014,12.5001]
[1778854641138,30.15,79223.81,0.1,0.14568,0.00014,12.5001]
[1778854641425,30.15,79223.81,0.1,0.14568,0.00014,12.5001]
[1778854641505,30.15,79223.81,0.1,0.14568,0.00014,12.5001]
[1778854641715,30.15,79223.81,0.1,0.14568,0.00014,12.5001]
[1778854641721,30.15,79241.08,0.1,0.14809,0.00014,12.64109]
[1778854641902,30.15,79241.08,0.1,0.14809,0.00014,12.64109]
[1778854642539,30.15,79241.08,0.1,0.14808,0.00014,12.64071]
[1778854643299,30.15,79241.08,0.1,0.14808,0.00014,12.64071]
[1778854643547,30.15,79252.01,0.1,0.14962,0.00014,12.73003]
[1778854644355,30.15,79252.01,0.1,0.14962,0.00014,12.73003]
[1778854645261,30.15,79254.32,0.1,0.14994,0.00014,12.74881]
[1778854645291,30.15,79254.32,0.1,0.14994,0.00014,12.74881]
[1778854645302,30.15,79254.32,0.1,0.14994,0.00014,12.74881]
[1778854645406,30.15,79254.32,0.1,0.14994,0.00014,12.74881]
[1778854645603,30.15,79254.32,0.1,0.14994,0.00014,12.74881]
[1778854645809,30.15,79254.32,0.1,0.14994,0.00014,12.74881]
[1778854645838,30.15,79245.95,0.1,0.14876,0.00014,12.68027]
[1778854647575,30.15,79230.73,0.1,0.14661,0.00014,12.55498]
[1778854648665,30.15,79230.73,0.1,0.14661,0.00014,12.55498]
[1778854648679,30.15,79230.73,0.1,0.14661,0.00014,12.55498]
[1778854648733,30.15,79230.73,0.1,0.14661,0.00014,12.55498]
[1778854648833,30.15,79226.0,0.1,0.14594,0.00014,12.51556]
[1778854649994,30.15,79226.0,0.1,0.14594,0.00014,12.51556]
[1778854650852,30.15,79226.0,0.1,0.14594,0.00014,12.51556]
[1778854650870,30.15,79226.0,0.1,0.14594,0.00014,12.51556]
[1778854650766,30.15,79230.18,0.1,0.14651,0.00014,12.54884]
[1778854650913,30.15,79230.18,0.1,0.14651,0.00014,12.54884]
[1778854651608,30.15,79230.18,0.1,0.14646,0.00014,12.54351]
[1778854653349,30.14,79233.82,0.1,0.14696,0.00014,12.57252]
[1778854657096,30.14,79218.14,0.1,0.14473,0.00014,12.44195]
[1778854657795,30.14,79217.06,0.1,0.14456,0.00014,12.43199]
[1778854657949,30.14,79217.06,0.1,0.14456,0.00014,12.43199]
[1778854658656,30.14,79216.6,0.1,0.1445,0.00014,12.42824]
[1778854660484,30.14,79211.57,0.1,0.1438,0.00014,12.38666]
[1778854660894,30.13,79204.2,0.1,0.14278,0.00014,12.32607]
[1778854661247,30.13,79204.2,0.1,0.14278,0.00014,12.32607]
[1778854662907,30.12,79221.32,0.1,0.14504,0.00014,12.46024]
[1778854663773,30.12,79221.32,0.1,0.14504,0.00014,12.46024]
[1778854663913,30.12,79222.29,0.1,0.14517,0.00014,12.46774]
[1778854664088,30.12,79222.29,0.1,0.14517,0.00014,12.46774]
[1778854664918,30.12,79240.44,0.1,0.14768,0.00014,12.61516]
[1778854666586,30.12,79241.34,0.1,0.1478,0.00014,12.62203]
[1778854666617,30.12,79241.34,0.1,0.1478,0.00014,12.62203]
[1778854666933,30.12,79243.49,0.1,0.14809,0.00014,12.63911]
[1778854671970,30.09,79251.84,0.1,0.14904,0.00014,12.69438]
[1778854673423,30.08,79244.66,0.1,0.14792,0.00014,12.62942]
[1778854673450,30.08,79244.66,0.1,0.14792,0.00014,12.62942]
[1778854673988,30.08,79237.33,0.1,0.14688,0.00014,12.5689]
[1778854675997,30.07,79256.46,0.1,0.14956,0.00014,12.72464]
[1778854679767,30.07,79251.38,0.1,0.14882,0.00014,12.68172]
[1778854679804,30.07,79251.38,0.1,0.14882,0.00014,12.68172]
[1778854679822,30.07,79251.38,0.1,0.14882,0.00014,12.68172]
[1778854679893,30.07,79251.38,0.1,0.14882,0.00014,12.68172]
[1778854680030,30.06,79247.07,0.1,0.14809,0.00014,12.63938]
[1778854680113,30.06,79247.07,0.1,0.14809,0.00014,12.63938]
[1778854681033,30.06,79232.33,0.1,0.14602,0.00014,12.51866]
[1778854681374,30.06,79232.33,0.1,0.14602,0.00014,12.51866]
[1778854681417,30.06,79232.33,0.1,0.14602,0.00014,12.51866]
[1778854681940,30.06,79232.33,0.1,0.14602,0.00014,12.51866]
[1778854681992,30.06,79232.33,0.1,0.14602,0.00014,12.51866]
[1778854682040,30.05,79236.4,0.1,0.14657,0.00014,12.55091]
[1778854682201,30.05,79236.4,0.1,0.14657,0.00014,12.55091]
[1778854682429,30.05,79236.4,0.1,0.14657,0.00014,12.55091]
[1778854682573,30.05,79236.4,0.1,0.14657,0.00014,12.55091]
[1778854682687,30.05,79236.4,0.1,0.14657,0.00014,12.55091]
[1778854683056,30.05,79249.26,0.1,0.14837,0.00014,12.6559]
[1778854686067,30.05,79246.28,0.1,0.14792,0.00014,12.6295]
[1778854686154,30.05,79246.28,0.1,0.14792,0.00014,12.6295]
[1778854687001,30.05,79246.28,0.1,0.14792,0.00014,12.6295]
[1778854688052,30.05,79243.45,0.1,0.14751,0.00014,12.60561]
[1778854689072,30.05,79243.45,0.1,0.14751,0.00014,12.60561]
[1778854689861,30.04,79239.47,0.1,0.14692,0.00014,12.57167]
[1778854691166,30.04,79236.73,0.1,0.14653,0.00014,12.5486]
[1778854691213,30.04,79236.73,0.1,0.14653,0.00014,12.5486]
[1778854691250,30.04,79234.46,0.1,0.1462,0.00014,12.52941]
[1778854692803,30.04,79234.46,0.1,0.1462,0.00014,12.52941]
[1778854693007,30.04,79232.64,0.1,0.14594,0.00014,12.51394]
[1778854694034,30.04,79232.64,0.1,0.14594,0.00014,12.51394]
[1778854694043,30.04,79232.64,0.1,0.14594,0.00014,12.51394]
[1778854694046,30.04,79232.64,0.1,0.14594,0.00014,12.51394]
[1778854694125,30.04,79226.27,0.1,0.14504,0.00014,12.46079]
[1778854695341,30.04,79226.27,0.1,0.14504,0.00014,12.46079]
[1778854696020,30.04,79228.26,0.1,0.1453,0.00014,12.4766]
[1778854697398,30.04,79228.38,0.1,0.14532,0.00014,12.47758]
[1778854697400,30.04,79228.38,0.1,0.14532,0.00014,12.47758]
[1778854697697,30.04,79228.38,0.1,0.14532,0.00014,12.47758]
[1778854699977,30.03,79237.46,0.1,0.14655,0.00014,12.54994]
[1778854701526,30.03,79237.55,0.1,0.14655,0.00014,12.55009]
[1778854701530,30.03,79237.55,0.1,0.14655,0.00014,12.55009]
[1778854701698,30.03,79237.55,0.1,0.14655,0.00014,12.55009]
[1778854701994,30.03,79239.54,0.1,0.14683,0.00014,12.5664]
[1778854702721,30.03,79239.54,0.1,0.14683,0.00014,12.5664]
[1778854702817,30.03,79239.54,0.1,0.14683,0.00014,12.5664]
[1778854702868,30.03,79248.21,0.1,0.14803,0.00014,12.63656]
[1778854703491,30.03,79248.21,0.1,0.14803,0.00014,12.63656]
[1778854703575,30.03,79248.21,0.1,0.14803,0.00014,12.63656]
[1778854703643,30.03,79258.76,0.1,0.14952,0.00014,12.72266]
[1778854705428,30.03,79258.76,0.1,0.1495,0.00014,12.72204]
[1778854705480,30.03,79258.76,0.1,0.1495,0.00014,12.72204]
[1778854705659,30.03,79258.76,0.1,0.1495,0.00014,12.72204]
[1778854705691,30.03,79258.76,0.1,0.1495,0.00014,12.72204]
[1778854705968,30.03,79258.76,0.1,0.1495,0.00014,12.72204]
[1778854706018,30.03,79254.06,0.1,0.14883,0.00014,12.68285]
[1778854707242,30.03,79240.69,0.1,0.14694,0.00014,12.57264]
[1778854709798,30.02,79233.34,0.1,0.14589,0.00014,12.51113]
[1778854709872,30.02,79233.34,0.1,0.14589,0.00014,12.51113]
[1778854710092,30.02,79232.21,0.1,0.14572,0.00014,12.50135]
[1778854710505,30.02,79232.21,0.1,0.14572,0.00014,12.50135]
[1778854710513,30.02,79232.21,0.1,0.14572,0.00014,12.50135]
[1778854711063,30.02,79230.97,0.1,0.1455,0.00014,12.48586]
[1778854713488,30.02,79225.09,0.1,0.14466,0.00014,12.43625]
[1778854713895,30.02,79225.09,0.1,0.14466,0.00014,12.43625]
[1778854713902,30.02,79225.09,0.1,0.14466,0.00014,12.43625]
[1778854714057,30.02,79227.8,0.1,0.14503,0.00014,12.45845]
[1778854716638,30.02,79232.63,0.1,0.14568,0.00014,12.49665]
[1778854716658,30.02,79232.63,0.1,0.14568,0.00014,12.49665]
[1778854717542,30.01,79232.63,0.1,0.14567,0.00014,12.49613]
[1778854717616,30.01,79232.63,0.1,0.14567,0.00014,12.49613]
[1778854717864,30.01,79232.63,0.1,0.14567,0.00014,12.49613]
[1778854717931,30.01,79234.55,0.1,0.14593,0.00014,12.51136]
[1778854718324,30.01,79234.55,0.1,0.14593,0.00014,12.51136]
[1778854718580,30.01,79234.55,0.1,0.14593,0.00014,12.51136]
[1778854718593,30.01,79245.53,0.1,0.14747,0.00014,12.60116]
[1778854719154,30.01,79245.53,0.1,0.14747,0.00014,12.60116]
[1778854720550,30.01,79245.53,0.1,0.14746,0.00014,12.6008]
[1778854720607,30.01,79245.53,0.1,0.14746,0.00014,12.6008]
[1778854723458,30.01,79236.74,0.1,0.14621,0.00014,12.5279]
[1778854723578,30.01,79236.74,0.1,0.14621,0.00014,12.5279]
[1778854723650,30.01,79251.58,0.1,0.14829,0.00014,12.6493]
[1778854727741,30.0,79275.29,0.1,0.15157,0.00014,12.83884]
[1778854730628,29.99,79261.52,0.1,0.14957,0.00014,12.72371]
[1778854732439,29.99,79258.06,0.1,0.14907,0.00014,12.69452]
[1778854732773,29.99,79257.45,0.1,0.14897,0.00014,12.68878]
[1778854734445,29.99,79258.57,0.1,0.14911,0.00014,12.69727]
[1778854734454,29.99,79258.57,0.1,0.14911,0.00014,12.69727]
[1778854734529,29.99,79258.57,0.1,0.14911,0.00014,12.69727]
[1778854734806,29.99,79255.3,0.1,0.14864,0.00014,12.66965]
[1778854739026,29.98,79244.86,0.1,0.14712,0.00014,12.58125]
[1778854740675,29.98,79254.98,0.1,0.14854,0.00014,12.66377]
[1778854741472,29.98,79254.98,0.1,0.14854,0.00014,12.66377]
[1778854741754,29.98,79254.98,0.1,0.14854,0.00014,12.66377]
[1778854741767,29.98,79254.98,0.1,0.14854,0.00014,12.66377]
[1778854741823,29.98,79263.8,0.1,0.14977,0.00014,12.7352]
[1778854743126,29.97,79272.27,0.1,0.15087,0.00014,12.79913]
[1778854744878,29.95,79272.27,0.1,0.15075,0.00014,12.79233]
[1778854744908,29.95,79272.27,0.1,0.15075,0.00014,12.79233]
[1778854744978,29.94,79272.73,0.1,0.1507,0.00014,12.78919]
[1778854747137,29.91,79270.44,0.1,0.15013,0.00014,12.75697]
[1778854749228,29.88,79266.26,0.1,0.14932,0.00014,12.71005]
[1778854750487,29.87,79266.26,0.1,0.14921,0.00014,12.70408]
[1778854750515,29.87,79266.26,0.1,0.14921,0.00014,12.70408]
[1778854750638,29.87,79266.26,0.1,0.14921,0.00014,12.70408]
[1778854750865,29.87,79266.26,0.1,0.14921,0.00014,12.70408]
[1778854750913,29.87,79266.26,0.1,0.14921,0.00014,12.70408]
[1778854750965,29.87,79262.06,0.1,0.14862,0.00014,12.66943]
[1778854751688,29.87,79262.06,0.1,0.14862,0.00014,12.66943]
[1778854751773,29.87,79262.06,0.1,0.14862,0.00014,12.66943]
[1778854751869,29.84,79257.52,0.1,0.14774,0.00014,12.61886]
[1778854753493,29.83,79255.03,0.1,0.14727,0.00014,12.59155]
[1778854756286,29.81,79243.56,0.1,0.14554,0.00014,12.48996]
[1778854756470,29.81,79243.56,0.1,0.14554,0.00014,12.48996]
[1778854757065,29.81,79243.56,0.1,0.14554,0.00014,12.48996]
[1778854757132,29.81,79243.56,0.1,0.14554,0.00014,12.48996]
[1778854757082,29.81,79232.92,0.1,0.14403,0.00014,12.40128]
[1778854757569,29.81,79232.92,0.1,0.14403,0.00014,12.40091]
[1778854761432,29.81,79224.72,0.1,0.14286,0.00014,12.33171]
[1778854761492,29.81,79224.72,0.1,0.14286,0.00014,12.33171]
[1778854762150,29.8,79209.89,0.1,0.14079,0.00014,12.20809]
[1778854763245,29.8,79208.34,0.1,0.14058,0.00014,12.19534]
[1778854763308,29.8,79208.34,0.1,0.14058,0.00014,12.19534]
[1778854763611,29.8,79208.34,0.1,0.14057,0.00014,12.19464]
[1778854765262,29.8,79207.58,0.1,0.14046,0.00014,12.18839]
[1778854766153,29.8,79213.45,0.1,0.14124,0.00014,12.23529]
[1778854766786,29.8,79213.45,0.1,0.14124,0.00014,12.23529]
[1778854766934,29.8,79213.45,0.1,0.14124,0.00014,12.23529]
[1778854766943,29.8,79213.29,0.1,0.14121,0.00014,12.23348]
[1778854768025,29.8,79213.29,0.1,0.14121,0.00014,12.23348]
[1778854768083,29.8,79214.01,0.1,0.1413,0.00014,12.23867]
[1778854769382,29.79,79208.6,0.1,0.14054,0.00014,12.19341]
[1778854770113,29.79,79206.52,0.1,0.14026,0.00014,12.1763]
[1778854775135,29.79,79204.33,0.1,0.13986,0.00014,12.14975]
[1778854780148,29.78,79212.69,0.1,0.14095,0.00014,12.21543]
[1778854782128,29.78,79200.37,0.1,0.13923,0.00014,12.11209]
[1778854783464,29.78,79196.21,0.1,0.13865,0.00014,12.07734]
[1778854784171,29.78,79190.08,0.1,0.13781,0.00014,12.02649]
[1778854784275,29.78,79190.08,0.1,0.13781,0.00014,12.02649]
[1778854784351,29.78,79190.08,0.1,0.13781,0.00014,12.02649]
[1778854784764,29.77,79190.08,0.1,0.13781,0.00014,12.02608]
[1778854786363,29.77,79191.23,0.1,0.13796,0.00014,12.0351]
[1778854786783,29.77,79190.52,0.1,0.13786,0.00014,12.02927]
[1778854788791,29.77,79202.64,0.1,0.13949,0.00014,12.12799]
[1778854791250,29.77,79208.14,0.1,0.14022,0.00014,12.17153]
[1778854791849,29.77,79195.97,0.1,0.13854,0.00014,12.07084]
[1778854793826,29.77,79184.24,0.1,0.13694,0.00013,11.97364]
[1778854796102,29.76,79178.87,0.1,0.13621,0.00013,11.92923]
[1778854796124,29.76,79175.97,0.1,0.13582,0.00013,11.90511]
[1778854796960,29.76,79175.97,0.1,0.13582,0.00013,11.90511]
[1778854797034,29.76,79172.15,0.1,0.1353,0.00013,11.87349]
[1778854799621,29.76,79170.95,0.1,0.13513,0.00013,11.86318]
[1778854799870,29.76,79170.74,0.1,0.1351,0.00013,11.86125]
[1778854800921,29.76,79196.41,0.1,0.13856,0.00014,12.07172]
[1778854801423,29.76,79196.41,0.1,0.13856,0.00014,12.07172]
[1778854801448,29.76,79196.41,0.1,0.13856,0.00014,12.07172]
[1778854801792,29.76,79196.41,0.1,0.13856,0.00014,12.07172]
[1778854801954,29.76,79196.41,0.1,0.13856,0.00014,12.07172]
[1778854802070,29.76,79196.41,0.1,0.13856,0.00014,12.07172]
[1778854802092,29.76,79183.12,0.1,0.13675,0.00013,11.96204]
[1778854803391,29.76,79183.12,0.1,0.13675,0.00013,11.96204]
[1778854803896,29.76,79175.09,0.1,0.13566,0.00013,11.89554]
[1778854806795,29.76,79181.63,0.1,0.13653,0.00013,11.94857]
[1778854806917,29.76,79176.49,0.1,0.13583,0.00013,11.90613]
[1778854811952,29.75,79176.07,0.1,0.13576,0.00013,11.90141]
[1778854815980,29.75,79167.28,0.1,0.13457,0.00013,11.82864]
[1778854821019,29.75,79167.49,0.1,0.13458,0.00013,11.8295]
[1778854821246,29.75,79167.49,0.1,0.13458,0.00013,11.8295]
[1778854821947,29.75,79167.49,0.1,0.13458,0.00013,11.8295]
[1778854821960,29.75,79167.49,0.1,0.13458,0.00013,11.8295]
[1778854824783,29.75,79167.57,0.1,0.13459,0.00013,11.82964]
[1778854824822,29.75,79167.57,0.1,0.13459,0.00013,11.82964]
[1778854824843,29.75,79167.57,0.1,0.13459,0.00013,11.82964]
[1778854824962,29.75,79167.57,0.1,0.13459,0.00013,11.82964]
[1778854826428,29.75,79169.59,0.1,0.13485,0.00013,11.84587]
[1778854826431,29.75,79169.59,0.1,0.13485,0.00013,11.84587]
[1778854826488,29.75,79169.59,0.1,0.13485,0.00013,11.84587]
[1778854826904,29.75,79169.59,0.1,0.13485,0.00013,11.84587]
[1778854826959,29.75,79169.59,0.1,0.13485,0.00013,11.84587]
[1778854828960,29.75,79170.23,0.1,0.13493,0.00013,11.85078]
[1778854829001,29.75,79170.23,0.1,0.13493,0.00013,11.85078]
[1778854831015,29.75,79168.16,0.1,0.13465,0.00013,11.83348]
[1778854831062,29.75,79168.16,0.1,0.13465,0.00013,11.83348]
[1778854832454,29.75,79168.81,0.1,0.13468,0.00013,11.83322]
[1778854832474,29.75,79168.81,0.1,0.13468,0.00013,11.83322]
[1778854832497,29.75,79168.81,0.1,0.13468,0.00013,11.83322]
[1778854833058,29.75,79168.81,0.1,0.13468,0.00013,11.83322]
[1778854833108,29.75,79168.81,0.1,0.13468,0.00013,11.83322]
[1778854833119,29.75,79174.97,0.1,0.1355,0.00013,11.8836]
[1778854835119,29.75,79174.97,0.1,0.1355,0.00013,11.88346]
[1778854835209,29.75,79174.97,0.1,0.1355,0.00013,11.88346]
[1778854835656,29.75,79175.48,0.1,0.13557,0.00013,11.88744]
[1778854835716,29.75,79175.48,0.1,0.13557,0.00013,11.88744]
[1778854837180,29.75,79175.35,0.1,0.13555,0.00013,11.88619]
[1778854837950,29.75,79180.26,0.1,0.1362,0.00013,11.92629]
[1778854838939,29.75,79180.26,0.1,0.1362,0.00013,11.92605]
[1778854840574,29.74,79178.99,0.1,0.13602,0.00013,11.91509]
[1778854840612,29.74,79178.99,0.1,0.13602,0.00013,11.91509]
[1778854841225,29.74,79171.67,0.1,0.13503,0.00013,11.85476]
[1778854841288,29.74,79171.67,0.1,0.13503,0.00013,11.85476]
[1778854841344,29.74,79171.67,0.1,0.13503,0.00013,11.85476]
[1778854843375,29.74,79168.22,0.1,0.13456,0.00013,11.826]
[1778854843379,29.74,79168.22,0.1,0.13456,0.00013,11.826]
[1778854843451,29.74,79168.22,0.1,0.13456,0.00013,11.826]
[1778854844702,29.74,79165.94,0.1,0.13426,0.00013,11.80716]
[1778854844714,29.74,79165.94,0.1,0.13426,0.00013,11.80716]
[1778854844787,29.74,79165.94,0.1,0.13426,0.00013,11.80716]
[1778854845187,29.74,79166.1,0.1,0.13428,0.00013,11.80834]
[1778854845405,29.74,79166.1,0.1,0.13428,0.00013,11.80834]
[1778854845440,29.74,79166.1,0.1,0.13428,0.00013,11.80834]
[1778854846195,29.74,79174.97,0.1,0.13546,0.00013,11.88095]
[1778854847205,29.74,79184.04,0.1,0.13667,0.00013,11.95519]
[1778854847474,29.74,79184.04,0.1,0.13667,0.00013,11.95519]
[1778854847532,29.74,79184.04,0.1,0.13667,0.00013,11.95519]
[1778854849241,29.74,79184.72,0.1,0.13676,0.00013,11.96045]
[1778854849270,29.74,79184.72,0.1,0.13676,0.00013,11.96045]
[1778854849289,29.74,79184.72,0.1,0.13676,0.00013,11.96045]
[1778854849351,29.74,79180.65,0.1,0.13621,0.00013,11.92702]
[1778854849381,29.74,79180.65,0.1,0.13621,0.00013,11.92702]
[1778854849525,29.74,79180.65,0.1,0.13621,0.00013,11.92702]
[1778854849624,29.74,79180.65,0.1,0.13621,0.00013,11.92702]
[1778854850249,29.74,79177.02,0.1,0.13572,0.00013,11.89687]
[1778854851230,29.74,79163.02,0.1,0.13383,0.00013,11.78116]
[1778854854256,29.74,79174.56,0.1,0.13536,0.00013,11.87512]
[1778854856074,29.74,79175.42,0.1,0.13547,0.00013,11.88195]
[1778854856268,29.74,79178.72,0.1,0.13591,0.00013,11.90881]
[1778854857770,29.74,79183.57,0.1,0.13656,0.00013,11.94837]
[1778854860456,29.73,79185.98,0.1,0.13687,0.00014,11.96734]
[1778854860960,29.73,79185.98,0.1,0.13687,0.00014,11.96734]
[1778854861041,29.73,79185.98,0.1,0.13687,0.00014,11.96734]
[1778854861087,29.73,79185.98,0.1,0.13687,0.00014,11.96734]
[1778854861183,29.73,79185.98,0.1,0.13687,0.00014,11.96734]
[1778854861299,29.73,79186.0,0.1,0.13687,0.00014,11.96721]
[1778854861890,29.73,79186.0,0.1,0.13687,0.00014,11.96721]
[1778854862326,29.73,79196.82,0.1,0.13833,0.00014,12.0559]
[1778854864321,29.73,79187.14,0.1,0.137,0.00014,11.97534]
[1778854865118,29.73,79187.14,0.1,0.137,0.00014,11.97534]
[1778854865326,29.73,79184.4,0.1,0.13663,0.00013,11.95244]
[1778854870032,29.73,79173.36,0.1,0.13512,0.00013,11.86007]
[1778854873135,29.73,79185.72,0.1,0.13676,0.00013,11.96075]
[1778854875735,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854875818,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854875921,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854875931,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854875969,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854876337,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854876347,29.72,79188.4,0.1,0.13712,0.00014,11.9824]
[1778854876349,29.72,79188.24,0.1,0.13708,0.00014,11.98025]
[1778854876451,29.72,79188.24,0.1,0.13708,0.00014,11.98025]
[1778854878397,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854878542,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854878710,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854878863,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854879041,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854879056,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854879223,29.72,79195.08,0.1,0.138,0.00014,12.03614]
[1778854879300,29.72,79201.81,0.1,0.13891,0.00014,12.09116]
[1778854879415,29.72,79201.81,0.1,0.13891,0.00014,12.09116]
[1778854880111,29.72,79194.8,0.1,0.13795,0.00014,12.03297]
[1778854881455,29.72,79194.8,0.1,0.13794,0.00014,12.03243]
[1778854881562,29.72,79194.8,0.1,0.13794,0.00014,12.03243]
[1778854881663,29.72,79185.72,0.1,0.13671,0.00013,11.95727]
[1778854882858,29.72,79185.72,0.1,0.13671,0.00013,11.95727]
[1778854886020,29.72,79189.07,0.1,0.13714,0.00014,11.98371]
[1778854886030,29.72,79189.07,0.1,0.13714,0.00014,11.98371]
[1778854886362,29.71,79200.0,0.1,0.13861,0.00014,12.07276]
[1778854891350,29.71,79192.58,0.1,0.1375,0.00014,12.00348]
[1778854891739,29.71,79192.58,0.1,0.1375,0.00014,12.00348]
[1778854892275,29.71,79187.95,0.1,0.13687,0.00014,11.96487]
[1778854893274,29.71,79178.1,0.1,0.13553,0.00013,11.88313]
[1778854894272,29.7,79169.08,0.1,0.13431,0.00013,11.8084]
[1778854894577,29.7,79169.08,0.1,0.13431,0.00013,11.8084]
[1778854894637,29.7,79169.08,0.1,0.13431,0.00013,11.8084]
[1778854896941,29.7,79166.83,0.1,0.134,0.00013,11.78939]
[1778854897013,29.7,79169.24,0.1,0.1343,0.00013,11.80813]
[1778854898093,29.7,79169.24,0.1,0.1343,0.00013,11.80813]
[1778854898357,29.7,79169.81,0.1,0.13437,0.00013,11.81228]
[1778854898980,29.7,79169.81,0.1,0.13437,0.00013,11.81228]
[1778854899032,29.7,79169.81,0.1,0.13437,0.00013,11.81228]
[1778854901037,29.7,79173.07,0.1,0.13479,0.00013,11.83799]
[1778854901044,29.7,79173.07,0.1,0.13479,0.00013,11.83799]
[1778854901110,29.7,79173.07,0.1,0.13479,0.00013,11.83799]
[1778854901114,29.7,79173.55,0.1,0.13484,0.00013,11.84138]
[1778854902009,29.7,79173.55,0.1,0.13484,0.00013,11.84138]
[1778854903079,29.7,79169.73,0.1,0.13432,0.00013,11.80945]
[1778854904407,29.69,79158.06,0.1,0.13276,0.00013,11.71265]
[1778854904999,29.69,79158.06,0.1,0.13276,0.00013,11.71265]
[1778854905174,29.69,79155.3,0.1,0.13238,0.00013,11.6894]
[1778854905747,29.69,79155.3,0.1,0.13238,0.00013,11.6894]
[1778854906071,29.69,79155.3,0.1,0.13238,0.00013,11.6894]
[1778854906341,29.69,79155.3,0.1,0.13238,0.00013,11.6894]
[1778854906172,29.69,79154.46,0.1,0.13227,0.00013,11.68251]
[1778854906716,29.69,79154.46,0.1,0.13227,0.00013,11.68251]
[1778854906816,29.69,79136.23,0.1,0.12987,0.00013,11.53303]
[1778854907455,29.69,79136.23,0.1,0.12987,0.00013,11.53303]
[1778854907855,29.69,79136.23,0.1,0.12987,0.00013,11.53303]
[1778854907905,29.69,79136.23,0.1,0.12987,0.00013,11.53303]
[1778854907916,29.69,79134.06,0.1,0.12958,0.00013,11.51497]
[1778854909876,29.69,79134.06,0.1,0.12957,0.00013,11.51463]
[1778854909889,29.69,79134.06,0.1,0.12957,0.00013,11.51463]
[1778854910324,29.69,79144.24,0.1,0.13089,0.00013,11.59712]
[1778854910619,29.69,79144.24,0.1,0.13089,0.00013,11.59712]
[1778854913102,29.69,79149.92,0.1,0.13163,0.00013,11.64266]
[1778854917842,29.68,79140.19,0.1,0.13032,0.00013,11.56134]
[1778854919615,29.68,79135.79,0.1,0.12974,0.00013,11.52483]
[1778854919620,29.68,79135.79,0.1,0.12974,0.00013,11.52483]
[1778854919697,29.68,79135.79,0.1,0.12974,0.00013,11.52483]
[1778854920395,29.68,79135.21,0.1,0.12964,0.00013,11.51911]
[1778854920602,29.68,79135.21,0.1,0.12964,0.00013,11.51911]
[1778854921537,29.68,79131.08,0.1,0.1291,0.00013,11.4849]
[1778854921711,29.68,79131.08,0.1,0.1291,0.00013,11.4849]
[1778854921876,29.68,79131.08,0.1,0.1291,0.00013,11.4849]
[1778854921897,29.68,79131.08,0.1,0.1291,0.00013,11.4849]
[1778854921961,29.68,79136.38,0.1,0.12979,0.00013,11.5282]
[1778854923914,29.68,79136.38,0.1,0.12978,0.00013,11.52737]
[1778854923975,29.68,79145.17,0.1,0.13093,0.00013,11.59926]
[1778854927244,29.68,79143.04,0.1,0.13063,0.00013,11.5808]
[1778854927258,29.68,79143.04,0.1,0.13063,0.00013,11.5808]
[1778854927314,29.68,79143.04,0.1,0.13063,0.00013,11.5808]
[1778854927415,29.67,79139.29,0.1,0.13012,0.00013,11.54914]
[1778854927845,29.67,79139.29,0.1,0.13012,0.00013,11.54914]
[1778854927882,29.67,79139.29,0.1,0.13012,0.00013,11.54914]
[1778854927964,29.67,79142.59,0.1,0.13056,0.00013,11.57613]
[1778854929377,29.67,79142.59,0.1,0.13056,0.00013,11.57613]
[1778854929450,29.67,79142.59,0.1,0.13055,0.00013,11.57566]
[1778854929791,29.67,79141.55,0.1,0.1304,0.00013,11.56665]
[1778854931089,29.67,79132.58,0.1,0.12922,0.00013,11.49233]
[1778854933247,29.66,79105.83,0.1,0.12569,0.00013,11.26965]
[1778854937695,29.66,79102.24,0.1,0.12523,0.00013,11.24021]
[1778854938134,29.66,79102.24,0.1,0.12523,0.00013,11.24021]
[1778854938155,29.66,79102.24,0.1,0.12523,0.00013,11.24021]
[1778854938243,29.66,79103.56,0.1,0.1254,0.00013,11.25087]
[1778854940197,29.66,79103.56,0.1,0.1254,0.00013,11.25087]
[1778854940205,29.66,79103.56,0.1,0.1254,0.00013,11.25087]
[1778854940385,29.66,79103.34,0.1,0.12537,0.00013,11.24882]
[1778854942414,29.66,79115.32,0.1,0.12689,0.00013,11.34602]
[1778854944388,29.66,79128.47,0.1,0.12858,0.00013,11.45268]
[1778854948330,29.65,79140.53,0.1,0.13013,0.00013,11.54977]
[1778854953356,29.65,79140.08,0.1,0.13001,0.00013,11.54001]
[1778854958390,29.65,79140.17,0.1,0.13001,0.00013,11.53992]
[1778854963400,29.65,79144.53,0.1,0.13056,0.00013,11.57446]
[1778854964368,29.65,79154.06,0.1,0.13181,0.00013,11.65202]
[1778854967420,29.65,79137.71,0.1,0.12964,0.00013,11.51711]
[1778854970383,29.64,79121.29,0.1,0.1275,0.00013,11.38231]
[1778854972368,29.64,79131.27,0.1,0.12878,0.00013,11.46266]
[1778854976350,29.64,79142.31,0.1,0.1302,0.00013,11.55195]
[1778854978725,29.64,79147.84,0.1,0.13092,0.00013,11.59679]
[1778854979362,29.64,79146.94,0.1,0.1308,0.00013,11.58915]
[1778854984433,29.64,79146.96,0.1,0.13078,0.00013,11.58826]
[1778854985023,29.64,79148.4,0.1,0.13097,0.00013,11.59979]
[1778854985165,29.64,79148.4,0.1,0.13097,0.00013,11.59979]
[1778854985494,29.64,79148.4,0.1,0.13097,0.00013,11.59979]
[1778854985710,29.64,79159.81,0.1,0.13247,0.00013,11.69311]
[1778854985916,29.64,79159.81,0.1,0.13247,0.00013,11.69311]
[1778854986084,29.64,79159.81,0.1,0.13247,0.00013,11.69311]
[1778854986247,29.64,79159.81,0.1,0.13247,0.00013,11.69311]
[1778854986342,29.64,79168.11,0.1,0.13357,0.00013,11.76129]
[1778854988212,29.64,79177.27,0.1,0.13479,0.00013,11.83624]
[1778854990225,29.63,79186.44,0.1,0.13602,0.00013,11.91146]
[1778854990923,29.63,79186.44,0.1,0.13602,0.00013,11.91146]
[1778854990998,29.63,79186.44,0.1,0.13602,0.00013,11.91146]
[1778854991230,29.63,79186.35,0.1,0.136,0.00013,11.91037]
[1778854993826,29.63,79189.89,0.1,0.13647,0.00014,11.93886]
[1778854993831,29.63,79189.89,0.1,0.13647,0.00014,11.93886]
[1778854994250,29.63,79189.89,0.1,0.13646,0.00014,11.93851]
[1778854997271,29.63,79198.72,0.1,0.13764,0.00014,12.01021]
[1778855000292,29.63,79185.31,0.1,0.1358,0.00013,11.89826]
[1778855001411,29.63,79173.38,0.1,0.13419,0.00013,11.79932]
[1778855001746,29.63,79173.38,0.1,0.13419,0.00013,11.79932]
[1778855001827,29.63,79173.38,0.1,0.13419,0.00013,11.79932]
[1778855002307,29.63,79173.38,0.1,0.13419,0.00013,11.79932]
[1778855003892,29.62,79176.19,0.1,0.13456,0.00013,11.82216]
[1778855003900,29.62,79176.19,0.1,0.13456,0.00013,11.82216]
[1778855004320,29.62,79180.21,0.1,0.13509,0.00013,11.85507]
[1778855009358,29.62,79177.45,0.1,0.1347,0.00013,11.83112]
[1778855010365,29.62,79186.78,0.1,0.13596,0.00013,11.90777]
[1778855012378,29.62,79196.45,0.1,0.13721,0.00014,11.98164]
[1778855015399,29.62,79207.47,0.1,0.13869,0.00014,12.07131]
[1778855020434,29.61,79210.49,0.1,0.13904,0.00014,12.09286]
[1778855025469,29.61,79214.69,0.1,0.13958,0.00014,12.12527]
[1778855025740,29.61,79214.69,0.1,0.13958,0.00014,12.12527]
[1778855026513,29.6,79228.85,0.1,0.14151,0.00014,12.24131]
[1778855030529,29.6,79207.29,0.1,0.13852,0.00014,12.06119]
[1778855035577,29.6,79204.55,0.1,0.13811,0.00014,12.03638]
[1778855040852,29.59,79199.03,0.1,0.13733,0.00014,11.98929]
[1778855041170,29.59,79199.03,0.1,0.13733,0.00014,11.98929]
[1778855041377,29.59,79199.03,0.1,0.13733,0.00014,11.98929]
[1778855041389,29.59,79199.03,0.1,0.13733,0.00014,11.98929]
[1778855041429,29.59,79190.84,0.1,0.13621,0.00014,11.92097]
[1778855041578,29.59,79190.84,0.1,0.13621,0.00014,11.92097]
[1778855041647,29.59,79181.5,0.1,0.13494,0.00013,11.84366]
[1778855042996,29.59,79181.5,0.1,0.13494,0.00013,11.84366]
[1778855043097,29.59,79173.46,0.1,0.13386,0.00013,11.77727]
[1778855045613,29.59,79177.5,0.1,0.1344,0.00013,11.81048]
[1778855045649,29.59,79177.5,0.1,0.1344,0.00013,11.81048]
[1778855045690,29.59,79177.39,0.1,0.13438,0.00013,11.80933]
[1778855047357,29.59,79177.39,0.1,0.13438,0.00013,11.80933]
[1778855047419,29.59,79177.39,0.1,0.13438,0.00013,11.80933]
[1778855047488,29.59,79179.73,0.1,0.1347,0.00013,11.82862]
[1778855049392,29.59,79175.13,0.1,0.13408,0.00013,11.7906]
[1778855049521,29.59,79175.13,0.1,0.13408,0.00013,11.7906]
[1778855049446,29.59,79172.46,0.1,0.13372,0.00013,11.76847]
[1778855049581,29.59,79172.46,0.1,0.13372,0.00013,11.76847]
[1778855051441,29.59,79169.02,0.1,0.13326,0.00013,11.73998]
[1778855051555,29.59,79169.02,0.1,0.13326,0.00013,11.73998]
[1778855051623,29.59,79169.79,0.1,0.13336,0.00013,11.74629]
[1778855052553,29.59,79181.51,0.1,0.13493,0.00013,11.84282]
[1778855053265,29.59,79181.51,0.1,0.13493,0.00013,11.84282]
[1778855053536,29.59,79180.89,0.1,0.13484,0.00013,11.8375]
[1778855055548,29.59,79174.78,0.1,0.13402,0.00013,11.78699]
[1778855057913,29.59,79166.99,0.1,0.13298,0.00013,11.72267]
[1778855058454,29.59,79175.39,0.1,0.1341,0.00013,11.79181]
[1778855061561,29.59,79176.22,0.1,0.13421,0.00013,11.7985]
[1778855062507,29.59,79169.85,0.1,0.13335,0.00013,11.74586]
[1778855063789,29.59,79167.66,0.1,0.13306,0.00013,11.72784]
[1778855063809,29.59,79167.66,0.1,0.13306,0.00013,11.72784]
[1778855064950,29.59,79169.93,0.1,0.13336,0.00013,11.74645]
[1778855065847,29.59,79168.5,0.1,0.13316,0.00013,11.73432]
[1778855065902,29.59,79168.5,0.1,0.13316,0.00013,11.73432]
[1778855066386,29.59,79168.5,0.1,0.13316,0.00013,11.73432]
[1778855066394,29.59,79168.5,0.1,0.13316,0.00013,11.73432]
[1778855066472,29.59,79168.5,0.1,0.13316,0.00013,11.73432]
[1778855067925,29.58,79169.89,0.1,0.13334,0.00013,11.74501]
[1778855067968,29.58,79169.89,0.1,0.13334,0.00013,11.74501]
[1778855069579,29.58,79166.27,0.1,0.13284,0.00013,11.7145]
[1778855069807,29.58,79167.03,0.1,0.13294,0.00013,11.72041]
[1778855070623,29.58,79167.03,0.1,0.13294,0.00013,11.72041]
[1778855071225,29.58,79167.03,0.1,0.13294,0.00013,11.72041]
[1778855071496,29.58,79170.58,0.1,0.13336,0.00013,11.74397]
[1778855072061,29.58,79170.58,0.1,0.13336,0.00013,11.74397]
[1778855072103,29.58,79170.58,0.1,0.13336,0.00013,11.74397]
[1778855072530,29.58,79179.97,0.1,0.13461,0.00013,11.82093]
[1778855073409,29.58,79179.97,0.1,0.13461,0.00013,11.82093]
[1778855073435,29.58,79179.97,0.1,0.13461,0.00013,11.82093]
[1778855073474,29.58,79179.97,0.1,0.13461,0.00013,11.82093]
[1778855073565,29.58,79182.06,0.1,0.13489,0.00013,11.838]
[1778855074108,29.58,79182.06,0.1,0.13489,0.00013,11.838]
[1778855074433,29.58,79182.06,0.1,0.13489,0.00013,11.838]
[1778855075470,29.58,79183.83,0.1,0.13512,0.00013,11.8524]
[1778855076552,29.58,79185.06,0.1,0.13528,0.00013,11.86233]
[1778855076760,29.58,79185.06,0.1,0.13528,0.00013,11.86233]
[1778855079363,29.58,79186.76,0.1,0.1355,0.00013,11.87588]
[1778855079542,29.58,79186.76,0.1,0.1355,0.00013,11.87588]
[1778855079601,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079707,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079750,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079764,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079781,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079792,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079794,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079816,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855079916,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855080363,29.58,79195.73,0.1,0.13671,0.00014,11.94945]
[1778855080606,29.58,79179.05,0.1,0.13445,0.00013,11.81146]
[1778855080719,29.58,79179.05,0.1,0.13445,0.00013,11.81146]
[1778855081031,29.58,79179.05,0.1,0.13445,0.00013,11.81146]
[1778855081553,29.58,79164.14,0.1,0.13245,0.00013,11.68819]
[1778855086505,29.57,79162.52,0.1,0.13222,0.00013,11.67362]
[1778855086525,29.57,79162.52,0.1,0.13222,0.00013,11.67362]
[1778855086530,29.57,79162.52,0.1,0.13222,0.00013,11.67362]
[1778855086560,29.57,79162.52,0.1,0.13222,0.00013,11.67362]
[1778855086598,29.57,79159.88,0.1,0.13186,0.00013,11.65128]
[1778855088530,29.57,79159.88,0.1,0.13186,0.00013,11.65128]
[1778855088603,29.57,79159.88,0.1,0.13186,0.00013,11.65128]
[1778855088602,29.57,79162.91,0.1,0.13224,0.00013,11.67518]
[1778855088720,29.57,79162.91,0.1,0.13224,0.00013,11.67518]
[1778855088940,29.57,79162.91,0.1,0.13224,0.00013,11.67518]
[1778855092629,29.57,79158.94,0.1,0.1317,0.00013,11.64166]
[1778855093497,29.57,79159.65,0.1,0.13179,0.00013,11.64722]
[1778855094667,29.57,79159.49,0.1,0.13176,0.00013,11.64545]
[1778855099111,29.56,79155.9,0.1,0.13126,0.00013,11.61402]
[1778855099184,29.56,79147.02,0.1,0.13007,0.00013,11.54006]
[1778855100936,29.56,79141.55,0.1,0.12935,0.00013,11.49471]
[1778855101508,29.55,79137.53,0.1,0.12875,0.00013,11.45763]
[1778855105020,29.55,79141.54,0.1,0.12927,0.00013,11.48979]
[1778855105762,29.54,79142.88,0.1,0.12938,0.00013,11.49694]
[1778855105823,29.54,79142.88,0.1,0.12938,0.00013,11.49694]
[1778855107071,29.54,79125.41,0.1,0.1271,0.00013,11.35312]
[1778855108171,29.54,79115.9,0.1,0.12587,0.00013,11.27519]
[1778855112296,29.54,79108.5,0.1,0.12487,0.00013,11.21197]
[1778855112600,29.54,79105.2,0.1,0.12445,0.00013,11.18468]
[1778855112765,29.54,79105.2,0.1,0.12445,0.00013,11.18468]
[1778855113195,29.54,79105.2,0.1,0.12445,0.00013,11.18468]
[1778855113524,29.54,79105.2,0.1,0.12445,0.00013,11.18468]
[1778855113559,29.53,79093.84,0.1,0.123,0.00013,11.09182]
[1778855113899,29.53,79093.84,0.1,0.123,0.00013,11.09182]
[1778855114088,29.53,79093.84,0.1,0.123,0.00013,11.09182]
[1778855114121,29.53,79093.69,0.1,0.12298,0.00013,11.09039]
[1778855115630,29.53,79093.69,0.1,0.12298,0.00013,11.09039]
[1778855115695,29.53,79099.96,0.1,0.12377,0.00013,11.14115]
[1778855116138,29.53,79100.37,0.1,0.12381,0.00013,11.1442]
[1778855117360,29.53,79100.37,0.1,0.12381,0.00013,11.1442]
[1778855117361,29.53,79100.64,0.1,0.12384,0.00013,11.14611]
[1778855119449,29.53,79100.64,0.1,0.12384,0.00013,11.14581]
[1778855119471,29.53,79100.64,0.1,0.12384,0.00013,11.14581]
[1778855119558,29.53,79100.64,0.1,0.12384,0.00013,11.14581]
[1778855119619,29.53,79100.39,0.1,0.1238,0.00013,11.14347]
[1778855119916,29.53,79100.39,0.1,0.1238,0.00013,11.14347]
[1778855119965,29.53,79100.39,0.1,0.1238,0.00013,11.14347]
[1778855120165,29.53,79100.39,0.1,0.1238,0.00013,11.14319]
[1778855121193,29.53,79082.96,0.1,0.12159,0.00013,11.00128]
[1778855123269,29.53,79082.96,0.1,0.12159,0.00013,11.0012]
[1778855123500,29.53,79082.96,0.1,0.12159,0.00013,11.0012]
[1778855123516,29.53,79082.96,0.1,0.12159,0.00013,11.0012]
[1778855125587,29.53,79056.22,0.1,0.1183,0.00012,10.78668]
[1778855127605,29.53,79056.22,0.1,0.11827,0.00012,10.78457]
[1778855127656,29.53,79061.32,0.1,0.11889,0.00012,10.8255]
[1778855129675,29.53,79058.54,0.1,0.11854,0.00012,10.8025]
[1778855129682,29.53,79058.54,0.1,0.11854,0.00012,10.8025]
[1778855131696,29.52,79051.48,0.1,0.11759,0.00012,10.73786]
[1778855131736,29.52,79051.48,0.1,0.11759,0.00012,10.73786]
[1778855131745,29.52,79051.48,0.1,0.11759,0.00012,10.73786]
[1778855133690,29.52,79048.57,0.1,0.11718,0.00012,10.71104]
[1778855133944,29.52,79048.57,0.1,0.11718,0.00012,10.71104]
[1778855134968,29.51,79043.88,0.1,0.11659,0.00012,10.6719]
[1778855134996,29.51,79043.88,0.1,0.11659,0.00012,10.6719]
[1778855135019,29.51,79043.88,0.1,0.11659,0.00012,10.6719]
[1778855135101,29.51,79043.88,0.1,0.11659,0.00012,10.6719]
[1778855135275,29.51,79043.54,0.1,0.11653,0.00012,10.66844]
[1778855135775,29.51,79043.54,0.1,0.11653,0.00012,10.66844]
[1778855135845,29.51,79043.54,0.1,0.11653,0.00012,10.66844]
[1778855136278,29.52,79029.74,0.1,0.11487,0.00012,10.55837]
[1778855137528,29.52,79029.74,0.1,0.11487,0.00012,10.55837]
[1778855140364,29.52,79031.85,0.1,0.11513,0.00012,10.57569]
[1778855140385,29.52,79031.85,0.1,0.11513,0.00012,10.57569]
[1778855140597,29.52,79029.98,0.1,0.11491,0.00012,10.56074]
[1778855145613,29.52,79031.13,0.1,0.11505,0.00012,10.57035]
[1778855146144,29.52,79030.41,0.1,0.11497,0.00012,10.56464]
[1778855148534,29.52,79026.62,0.1,0.11451,0.00012,10.53443]
[1778855148662,29.52,79031.41,0.1,0.11509,0.00012,10.57297]
[1778855148694,29.52,79031.41,0.1,0.11509,0.00012,10.57297]
[1778855149295,29.52,79031.41,0.1,0.11509,0.00012,10.57297]
[1778855151131,29.52,79038.93,0.1,0.11601,0.00012,10.63364]
[1778855151664,29.52,79038.93,0.1,0.11601,0.00012,10.63364]
[1778855152295,29.52,79045.71,0.1,0.11684,0.00012,10.68853]
[1778855152319,29.52,79045.71,0.1,0.11684,0.00012,10.68853]
[1778855152405,29.52,79045.28,0.1,0.11679,0.00012,10.68539]
[1778855152867,29.52,79045.28,0.1,0.11679,0.00012,10.68539]
[1778855152997,29.52,79045.28,0.1,0.11679,0.00012,10.68539]
[1778855153001,29.52,79045.28,0.1,0.11679,0.00012,10.68539]
[1778855153412,29.52,79053.25,0.1,0.11777,0.00012,10.74987]
[1778855154157,29.52,79053.25,0.1,0.11777,0.00012,10.74987]
[1778855154244,29.52,79053.25,0.1,0.11777,0.00012,10.74987]
[1778855154433,29.52,79061.83,0.1,0.11883,0.00012,10.81934]
[1778855155434,29.53,79081.8,0.1,0.1214,0.00013,10.98656]
[1778855156235,29.53,79081.8,0.1,0.1214,0.00013,10.98656]
[1778855156255,29.53,79081.8,0.1,0.1214,0.00013,10.98656]
[1778855156260,29.53,79081.8,0.1,0.1214,0.00013,10.98656]
[1778855156266,29.53,79081.8,0.1,0.1214,0.00013,10.98656]
[1778855156441,29.54,79092.32,0.1,0.12276,0.00013,11.07448]
[1778855160964,29.54,79096.21,0.1,0.12326,0.00013,11.10654]
[1778855162605,29.54,79096.23,0.1,0.12327,0.00013,11.10681]
[1778855162694,29.54,79096.23,0.1,0.12327,0.00013,11.10681]
[1778855162687,29.54,79114.44,0.1,0.12559,0.00013,11.25533]
[1778855162973,29.54,79114.44,0.1,0.12559,0.00013,11.25533]
[1778855163057,29.54,79114.44,0.1,0.12559,0.00013,11.25533]
[1778855163090,29.54,79114.44,0.1,0.12559,0.00013,11.25533]
[1778855163492,29.54,79113.77,0.1,0.1255,0.00013,11.24977]
[1778855164501,29.54,79103.87,0.1,0.12423,0.00013,11.16886]
[1778855165022,29.54,79103.87,0.1,0.12423,0.00013,11.16886]
[1778855165045,29.54,79103.87,0.1,0.12423,0.00013,11.16886]
[1778855165510,29.54,79095.31,0.1,0.12315,0.00013,11.09911]
[1778855167553,29.54,79091.55,0.1,0.12267,0.00013,11.06857]
[1778855167605,29.54,79100.5,0.1,0.12381,0.00013,11.1415]
[1778855172603,29.54,79096.3,0.1,0.12327,0.00013,11.10725]
[1778855172831,29.54,79090.1,0.1,0.12249,0.00013,11.05684]
[1778855172854,29.54,79090.1,0.1,0.12249,0.00013,11.05684]
[1778855172907,29.54,79090.1,0.1,0.12249,0.00013,11.05684]
[1778855173563,29.54,79090.1,0.1,0.12249,0.00013,11.05692]
[1778855173753,29.54,79090.1,0.1,0.12249,0.00013,11.05692]
[1778855173784,29.54,79090.1,0.1,0.12249,0.00013,11.05692]
[1778855174707,29.54,79079.8,0.1,0.1212,0.00013,10.97338]
[1778855175380,29.54,79079.8,0.1,0.1212,0.00013,10.97338]
[1778855176976,29.54,79072.85,0.1,0.12032,0.00012,10.91663]
[1778855177054,29.54,79072.85,0.1,0.12032,0.00012,10.91663]
[1778855177589,29.54,79067.68,0.1,0.11968,0.00012,10.87471]
[1778855178999,29.54,79068.67,0.1,0.1198,0.00012,10.88272]
[1778855179230,29.54,79068.67,0.1,0.1198,0.00012,10.88272]
[1778855179245,29.54,79068.67,0.1,0.1198,0.00012,10.88272]
[1778855179828,29.54,79068.95,0.1,0.11984,0.00012,10.88497]
[1778855179843,29.54,79068.95,0.1,0.11984,0.00012,10.88497]
[1778855179873,29.54,79068.95,0.1,0.11984,0.00012,10.88497]
[1778855180615,29.54,79061.12,0.1,0.11887,0.00012,10.82162]
[1778855181028,29.54,79061.12,0.1,0.11887,0.00012,10.82162]
[1778855181323,29.54,79061.12,0.1,0.11887,0.00012,10.82162]
[1778855181487,29.54,79061.12,0.1,0.11887,0.00012,10.82162]
[1778855181651,29.54,79047.21,0.1,0.11716,0.00012,10.70945]
[1778855183112,29.54,79047.16,0.1,0.11715,0.00012,10.70916]
[1778855183159,29.54,79047.16,0.1,0.11715,0.00012,10.70916]
[1778855183631,29.54,79046.61,0.1,0.11709,0.00012,10.70494]
[1778855184350,29.54,79046.61,0.1,0.11709,0.00012,10.70494]
[1778855185187,29.54,79046.91,0.1,0.11713,0.00012,10.70757]
[1778855185648,29.54,79045.17,0.1,0.11692,0.00012,10.69378]
[1778855186872,29.54,79045.17,0.1,0.11692,0.00012,10.69362]
[1778855186900,29.54,79045.17,0.1,0.11692,0.00012,10.69362]
[1778855186961,29.54,79045.17,0.1,0.11692,0.00012,10.69362]
[1778855186966,29.54,79045.17,0.1,0.11692,0.00012,10.69362]
[1778855187044,29.54,79045.17,0.1,0.11692,0.00012,10.69362]
[1778855187660,29.54,79045.17,0.1,0.11692,0.00012,10.6935]
[1778855188750,29.54,79050.44,0.1,0.11756,0.00012,10.7362]
[1778855188837,29.54,79050.44,0.1,0.11756,0.00012,10.7362]
[1778855189262,29.54,79050.44,0.1,0.11756,0.00012,10.7362]
[1778855189321,29.54,79050.44,0.1,0.11756,0.00012,10.7362]
[1778855189675,29.54,79048.51,0.1,0.11733,0.00012,10.72084]
[1778855191323,29.54,79045.67,0.1,0.11699,0.00012,10.69818]
[1778855191688,29.54,79045.41,0.1,0.1169,0.00012,10.69071]
[1778855195427,29.54,79038.92,0.1,0.11612,0.00012,10.63859]
[1778855195432,29.54,79038.92,0.1,0.11612,0.00012,10.63859]
[1778855197219,29.54,79037.68,0.1,0.11596,0.00012,10.6285]
[1778855197228,29.54,79037.68,0.1,0.11596,0.00012,10.6285]
[1778855197231,29.54,79037.68,0.1,0.11596,0.00012,10.6285]
[1778855197270,29.54,79037.68,0.1,0.11596,0.00012,10.6285]
[1778855197489,29.54,79037.68,0.1,0.11596,0.00012,10.6285]
[1778855197549,29.54,79037.68,0.1,0.11596,0.00012,10.6285]
[1778855197735,29.54,79039.09,0.1,0.11613,0.00012,10.6398]
[1778855199489,29.54,79041.9,0.1,0.11648,0.00012,10.66275]
[1778855199502,29.54,79041.9,0.1,0.11648,0.00012,10.66275]
[1778855199513,29.54,79041.9,0.1,0.11648,0.00012,10.66275]
[1778855199522,29.54,79041.9,0.1,0.11648,0.00012,10.66275]
[1778855199575,29.54,79041.9,0.1,0.11648,0.00012,10.66275]
[1778855199750,29.54,79044.05,0.1,0.11675,0.00012,10.68038]
[1778855200046,29.54,79044.05,0.1,0.11675,0.00012,10.68038]
[1778855201649,29.54,79049.68,0.1,0.11744,0.00012,10.72602]
[1778855201658,29.54,79049.68,0.1,0.11744,0.00012,10.72602]
[1778855201727,29.54,79049.68,0.1,0.11744,0.00012,10.72602]
[1778855201763,29.54,79051.07,0.1,0.11762,0.00012,10.73746]
[1778855202398,29.54,79051.07,0.1,0.11762,0.00012,10.73746]
[1778855202407,29.54,79051.07,0.1,0.11762,0.00012,10.73746]
[1778855202443,29.54,79051.07,0.1,0.11762,0.00012,10.73746]
[1778855202527,29.54,79051.24,0.1,0.11764,0.00012,10.73904]
[1778855203030,29.54,79051.24,0.1,0.11764,0.00012,10.73904]
[1778855203671,29.54,79051.24,0.1,0.11764,0.00012,10.73904]
[1778855203748,29.54,79043.41,0.1,0.11669,0.00012,10.6762]
[1778855204671,29.54,79043.41,0.1,0.11669,0.00012,10.6762]
[1778855204674,29.54,79043.45,0.1,0.11669,0.00012,10.67682]
[1778855206270,29.54,79038.46,0.1,0.11609,0.00012,10.63699]
[1778855206569,29.54,79038.46,0.1,0.11609,0.00012,10.63699]
[1778855206600,29.54,79038.46,0.1,0.11609,0.00012,10.63699]
[1778855206670,29.54,79032.21,0.1,0.11533,0.00012,10.58675]
[1778855211905,29.54,79035.44,0.1,0.11572,0.00012,10.61264]
[1778855215675,29.54,79034.55,0.1,0.11562,0.00012,10.60548]
[1778855215754,29.54,79034.51,0.1,0.11562,0.00012,10.60554]
[1778855216954,29.54,79034.51,0.1,0.11562,0.00012,10.60554]
[1778855218988,29.54,79035.26,0.1,0.11572,0.00012,10.6123]
[1778855219697,29.54,79032.88,0.1,0.11544,0.00012,10.59399]
[1778855220128,29.54,79032.88,0.1,0.11544,0.00012,10.59399]
[1778855220770,29.55,79038.91,0.1,0.11618,0.00012,10.64284]
[1778855221476,29.55,79038.91,0.1,0.11618,0.00012,10.64284]
[1778855221484,29.55,79038.91,0.1,0.11618,0.00012,10.64284]
[1778855221697,29.55,79040.51,0.1,0.11638,0.00012,10.65605]
[1778855222183,29.55,79040.51,0.1,0.11638,0.00012,10.65605]
[1778855224178,29.55,79036.89,0.1,0.11595,0.00012,10.62728]
[1778855230504,29.55,79028.18,0.1,0.1149,0.00012,10.55792]
[1778855234036,29.55,79026.16,0.1,0.11466,0.00012,10.54214]
[1778855234071,29.55,79027.23,0.1,0.11479,0.00012,10.55072]
[1778855238425,29.55,79037.61,0.1,0.11606,0.00012,10.63485]
[1778855239228,29.55,79037.61,0.1,0.11606,0.00012,10.63485]
[1778855239756,29.55,79031.03,0.1,0.11526,0.00012,10.58195]
[1778855242695,29.55,79039.96,0.1,0.11635,0.00012,10.6541]
[1778855246843,29.55,79036.1,0.1,0.11589,0.00012,10.62325]
[1778855247089,29.55,79036.1,0.1,0.11589,0.00012,10.62325]
[1778855247189,29.55,79034.59,0.1,0.1157,0.00012,10.6111]
[1778855249005,29.55,79034.59,0.1,0.1157,0.00012,10.61108]
[1778855249100,29.55,79038.56,0.1,0.11618,0.00012,10.64293]
[1778855254129,29.55,79042.7,0.1,0.11666,0.00012,10.6725]
[1778855255335,29.55,79042.7,0.1,0.11666,0.00012,10.6725]
[1778855255774,29.55,79043.25,0.1,0.11673,0.00012,10.67723]
[1778855258837,29.56,79045.81,0.1,0.11705,0.00012,10.69835]
[1778855258950,29.56,79050.5,0.1,0.11763,0.00012,10.73637]
[1778855261528,29.56,79058.58,0.1,0.11863,0.00012,10.80182]
[1778855261632,29.56,79070.64,0.1,0.12013,0.00012,10.89964]
[1778855262598,29.56,79070.64,0.1,0.12013,0.00012,10.89964]
[1778855262640,29.56,79070.64,0.1,0.12013,0.00012,10.89964]
[1778855262697,29.56,79061.61,0.1,0.11901,0.00012,10.82661]
[1778855266995,29.56,79058.37,0.1,0.11862,0.00012,10.80081]
[1778855267527,29.56,79052.9,0.1,0.11794,0.00012,10.75678]
[1778855272696,29.56,79049.78,0.1,0.11757,0.00012,10.73231]
[1778855272771,29.56,79049.78,0.1,0.11757,0.00012,10.73231]
[1778855275883,29.56,79040.8,0.1,0.11649,0.00012,10.66096]
[1778855277607,29.56,79040.67,0.1,0.11648,0.00012,10.66018]
[1778855277655,29.56,79040.67,0.1,0.11648,0.00012,10.66018]
[1778855283296,29.56,79038.96,0.1,0.11629,0.00012,10.64808]
[1778855283313,29.56,79038.96,0.1,0.11629,0.00012,10.64808]
[1778855283367,29.56,79037.38,0.1,0.1161,0.00012,10.63526]
[1778855288675,29.56,79034.31,0.1,0.11572,0.00012,10.61029]
[1778855288682,29.56,79034.31,0.1,0.11572,0.00012,10.61029]
[1778855288785,29.56,79040.47,0.1,0.11647,0.00012,10.65969]
[1778855293852,29.57,79046.36,0.1,0.1172,0.00012,10.70767]
[1778855294827,29.57,79056.19,0.1,0.1184,0.00012,10.78682]
[1778855297802,29.57,79046.23,0.1,0.11719,0.00012,10.70706]
[1778855300867,29.57,79053.14,0.1,0.11804,0.00012,10.7629]
[1778855300914,29.57,79054.17,0.1,0.11819,0.00012,10.7728]
[1778855300918,29.57,79054.17,0.1,0.11819,0.00012,10.7728]
[1778855300975,29.57,79054.17,0.1,0.11819,0.00012,10.7728]
[1778855301473,29.57,79054.17,0.1,0.11819,0.00012,10.77294]
[1778855301943,29.57,79054.17,0.1,0.11819,0.00012,10.77294]
[1778855302353,29.57,79054.17,0.1,0.11819,0.00012,10.77294]
[1778855302495,29.57,79054.17,0.1,0.11819,0.00012,10.77294]
[1778855302577,29.57,79065.51,0.1,0.11959,0.00012,10.86459]
[1778855304617,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855304932,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855305264,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855305435,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855305514,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855305653,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855305695,29.57,79076.93,0.1,0.12103,0.00012,10.95769]
[1778855305712,29.57,79078.23,0.1,0.12119,0.00013,10.96847]
[1778855309529,29.57,79064.97,0.1,0.11956,0.00012,10.86241]
[1778855311502,29.57,79063.12,0.1,0.11934,0.00012,10.84788]
[1778855311515,29.57,79063.12,0.1,0.11934,0.00012,10.84788]
[1778855311564,29.57,79063.12,0.1,0.11934,0.00012,10.84788]
[1778855311887,29.57,79063.12,0.1,0.11934,0.00012,10.84788]
[1778855311590,29.58,79063.28,0.1,0.11932,0.00012,10.84434]
[1778855311964,29.58,79063.28,0.1,0.11932,0.00012,10.84434]
[1778855312550,29.58,79063.28,0.1,0.11932,0.00012,10.84475]
[1778855314348,29.58,79060.95,0.1,0.11904,0.00012,10.82637]
[1778855314409,29.58,79060.95,0.1,0.11904,0.00012,10.82637]
[1778855314785,29.58,79060.95,0.1,0.11904,0.00012,10.82637]
[1778855314875,29.58,79060.95,0.1,0.11904,0.00012,10.82637]
[1778855314879,29.58,79066.22,0.1,0.1197,0.00012,10.86936]
[1778855316802,29.58,79066.22,0.1,0.11971,0.00012,10.86973]
[1778855318852,29.58,79069.12,0.1,0.12008,0.00012,10.89386]
[1778855318886,29.58,79069.12,0.1,0.12008,0.00012,10.89386]
[1778855319599,29.58,79070.66,0.1,0.12028,0.00012,10.90697]
[1778855320926,29.58,79072.91,0.1,0.12056,0.00012,10.9255]
[1778855321613,29.58,79072.91,0.1,0.12057,0.00012,10.92582]
[1778855326648,29.59,79081.51,0.1,0.12166,0.00013,10.99672]
[1778855329413,29.59,79088.44,0.1,0.12254,0.00013,11.05339]
[1778855329651,29.59,79088.44,0.1,0.12254,0.00013,11.05339]
[1778855329726,29.59,79088.44,0.1,0.12254,0.00013,11.05339]
[1778855329889,29.59,79088.44,0.1,0.12254,0.00013,11.05339]
[1778855329765,29.59,79096.14,0.1,0.12352,0.00013,11.11612]
[1778855330676,29.59,79096.14,0.1,0.12352,0.00013,11.11629]
[1778855332623,29.59,79096.14,0.1,0.12352,0.00013,11.11629]
[1778855332725,29.59,79095.89,0.1,0.12349,0.00013,11.11445]
[1778855337725,29.59,79094.85,0.1,0.12337,0.00013,11.10654]
[1778855339490,29.59,79091.47,0.1,0.12294,0.00013,11.07921]
[1778855341543,29.59,79089.94,0.1,0.12276,0.00013,11.06716]
[1778855341740,29.59,79089.94,0.1,0.12276,0.00013,11.06716]
[1778855343232,29.59,79087.96,0.1,0.12251,0.00013,11.05152]
[1778855346233,29.59,79075.69,0.1,0.12099,0.00012,10.95299]
[1778855350819,29.59,79063.28,0.1,0.11947,0.00012,10.85395]
[1778855355855,29.6,79058.36,0.1,0.11887,0.00012,10.81477]
[1778855358946,29.6,79052.66,0.1,0.11817,0.00012,10.7693]
[1778855359688,29.6,79052.66,0.1,0.11817,0.00012,10.7693]
[1778855359882,29.6,79051.77,0.1,0.11807,0.00012,10.7623]
[1778855360889,29.6,79040.39,0.1,0.11668,0.00012,10.67096]
[1778855363922,29.6,79029.41,0.1,0.11534,0.00012,10.58266]
[1778855364747,29.6,79029.41,0.1,0.11534,0.00012,10.58266]
[1778855364929,29.6,79029.41,0.1,0.11534,0.00012,10.58266]
[1778855364935,29.6,79019.99,0.1,0.11421,0.00012,10.50727]
[1778855365445,29.6,79019.99,0.1,0.11421,0.00012,10.50727]
[1778855365929,29.6,78991.73,0.1,0.11085,0.00012,10.28218]
[1778855366361,29.6,78991.73,0.1,0.11085,0.00012,10.28218]
[1778855366529,29.6,78991.73,0.1,0.11085,0.00012,10.28218]
[1778855366934,29.6,78988.58,0.1,0.11049,0.00012,10.25777]
[1778855367084,29.6,78988.58,0.1,0.11049,0.00012,10.25777]
[1778855368955,29.6,78971.95,0.1,0.10856,0.00012,10.12685]
[1778855369687,29.6,78971.95,0.1,0.10856,0.00012,10.12685]
[1778855369703,29.6,78971.95,0.1,0.10856,0.00012,10.12685]
[1778855369706,29.6,78971.95,0.1,0.10856,0.00012,10.12685]
[1778855369741,29.6,78971.95,0.1,0.10856,0.00012,10.12685]
[1778855369961,29.6,78970.09,0.1,0.10835,0.00012,10.11246]
[1778855371714,29.6,78964.17,0.1,0.10768,0.00012,10.0661]
[1778855371799,29.6,78964.17,0.1,0.10768,0.00012,10.0661]
[1778855371976,29.6,78963.51,0.1,0.10756,0.00012,10.05612]
[1778855373889,29.6,78968.3,0.1,0.10812,0.00012,10.09428]
[1778855373903,29.6,78968.3,0.1,0.10812,0.00012,10.09428]
[1778855373929,29.6,78968.3,0.1,0.10812,0.00012,10.09428]
[1778855373989,29.6,78968.3,0.1,0.10812,0.00012,10.09428]
[1778855373989,29.6,78970.74,0.1,0.1084,0.00012,10.11388]
[1778855377013,29.6,78991.88,0.1,0.11089,0.00012,10.28243]
[1778855378017,29.61,79009.3,0.1,0.11295,0.00012,10.42144]
[1778855379240,29.61,79015.71,0.1,0.11372,0.00012,10.47284]
[1778855379295,29.61,79015.71,0.1,0.11372,0.00012,10.47284]
[1778855379660,29.61,79015.37,0.1,0.11368,0.00012,10.47013]
[1778855382562,29.61,79019.7,0.1,0.11421,0.00012,10.50528]
[1778855382590,29.61,79019.7,0.1,0.11421,0.00012,10.50528]
[1778855382690,29.61,79017.53,0.1,0.11395,0.00012,10.48794]
[1778855384741,29.61,79017.53,0.1,0.11395,0.00012,10.48814]
[1778855384938,29.61,79018.06,0.1,0.11402,0.00012,10.49275]
[1778855386744,29.61,79026.3,0.1,0.11502,0.00012,10.55883]
[1778855386754,29.61,79026.3,0.1,0.11502,0.00012,10.55883]
[1778855388780,29.61,79032.22,0.1,0.11573,0.00012,10.60638]
[1778855388785,29.61,79032.22,0.1,0.11573,0.00012,10.60638]
[1778855390836,29.61,79029.87,0.1,0.11545,0.00012,10.58758]
[1778855390876,29.61,79029.87,0.1,0.11545,0.00012,10.58758]
[1778855390977,29.61,79020.85,0.1,0.11436,0.00012,10.51549]
[1778855392882,29.61,79020.85,0.1,0.11436,0.00012,10.51549]
[1778855392963,29.61,79020.85,0.1,0.11436,0.00012,10.51549]
[1778855392969,29.61,79017.87,0.1,0.11401,0.00012,10.49204]
[1778855393351,29.61,79017.87,0.1,0.11401,0.00012,10.49204]
[1778855393999,29.61,79019.29,0.1,0.11419,0.00012,10.50377]
[1778855395025,29.61,79019.29,0.1,0.11419,0.00012,10.50377]
[1778855395045,29.61,79019.29,0.1,0.11419,0.00012,10.50377]
[1778855395060,29.61,79027.11,0.1,0.11513,0.00012,10.56631]
[1778855395173,29.61,79025.16,0.1,0.11489,0.00012,10.5507]
[1778855397006,29.61,79025.16,0.1,0.11489,0.00012,10.5507]
[1778855397046,29.61,79025.16,0.1,0.11489,0.00012,10.5507]
[1778855398029,29.61,79029.09,0.1,0.11537,0.00012,10.58248]
[1778855398396,29.61,79029.09,0.1,0.11537,0.00012,10.58248]
[1778855398955,29.61,79033.13,0.1,0.11586,0.00012,10.61493]
[1778855399086,29.61,79033.13,0.1,0.11586,0.00012,10.61493]
[1778855399108,29.61,79033.13,0.1,0.11586,0.00012,10.61493]
[1778855401141,29.61,79035.76,0.1,0.11618,0.00012,10.63606]
[1778855401217,29.61,79035.76,0.1,0.11618,0.00012,10.63606]
[1778855401426,29.61,79035.76,0.1,0.11618,0.00012,10.63606]
[1778855401590,29.61,79035.76,0.1,0.11618,0.00012,10.63606]
[1778855401683,29.61,79035.76,0.1,0.11618,0.00012,10.63606]
[1778855401866,29.61,79035.76,0.1,0.11618,0.00012,10.63606]
[1778855401889,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402102,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402225,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402380,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402642,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402837,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402895,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855403009,29.61,79046.91,0.1,0.11754,0.00012,10.72559]
[1778855402896,29.61,79075.5,0.1,0.12108,0.00012,10.9562]
[1778855403230,29.61,79075.5,0.1,0.12108,0.00012,10.9562]
[1778855403353,29.61,79075.5,0.1,0.12108,0.00012,10.9562]
[1778855403526,29.61,79075.5,0.1,0.12108,0.00012,10.9562]
[1778855403880,29.61,79075.5,0.1,0.12108,0.00012,10.9562]
[1778855403954,29.62,79082.63,0.1,0.12207,0.00013,11.02043]
[1778855404921,29.62,79082.63,0.1,0.12207,0.00013,11.02043]
[1778855404930,29.62,79082.63,0.1,0.12207,0.00013,11.02043]
[1778855405011,29.62,79090.3,0.1,0.12304,0.00013,11.08282]
[1778855409027,29.63,79099.69,0.1,0.12424,0.00013,11.15962]
[1778855414040,29.63,79106.87,0.1,0.12516,0.00013,11.21814]
[1778855414033,29.63,79117.55,0.1,0.12652,0.00013,11.30514]
[1778855416028,29.63,79103.74,0.1,0.12475,0.00013,11.19251]
[1778855420208,29.63,79095.08,0.1,0.12365,0.00013,11.12218]
[1778855420339,29.63,79095.08,0.1,0.12365,0.00013,11.12218]
[1778855420402,29.63,79095.08,0.1,0.12365,0.00013,11.12218]
[1778855420459,29.63,79095.08,0.1,0.12365,0.00013,11.12218]
[1778855420529,29.63,79084.89,0.1,0.12237,0.00013,11.03959]
[1778855421566,29.63,79084.89,0.1,0.12237,0.00013,11.03959]
[1778855422003,29.63,79075.84,0.1,0.12123,0.00012,10.96605]
[1778855423534,29.62,79071.75,0.1,0.12072,0.00012,10.93279]
[1778855425080,29.62,79058.1,0.1,0.11902,0.00012,10.82227]
[1778855425972,29.62,79058.1,0.1,0.11902,0.00012,10.82227]
[1778855427179,29.62,79049.0,0.1,0.11789,0.00012,10.74877]
[1778855428082,29.62,79038.1,0.1,0.11656,0.00012,10.66086]
[1778855428778,29.62,79038.1,0.1,0.11656,0.00012,10.66086]
[1778855428782,29.62,79038.1,0.1,0.11656,0.00012,10.66086]
[1778855428823,29.62,79038.1,0.1,0.11656,0.00012,10.66086]
[1778855428931,29.62,79038.1,0.1,0.11656,0.00012,10.66086]
[1778855428985,29.62,79034.05,0.1,0.11607,0.00012,10.62838]
[1778855432158,29.62,79040.29,0.1,0.11678,0.00012,10.67315]
[1778855432245,29.62,79040.29,0.1,0.11678,0.00012,10.67315]
[1778855433030,29.62,79040.91,0.1,0.11685,0.00012,10.67806]
[1778855434139,29.62,79038.46,0.1,0.11655,0.00012,10.65834]
[1778855435029,29.62,79038.46,0.1,0.11655,0.00012,10.65834]
[1778855435005,29.62,79040.49,0.1,0.1168,0.00012,10.67452]
[1778855437083,29.62,79043.71,0.1,0.11719,0.00012,10.70038]
[1778855437136,29.62,79050.85,0.1,0.11806,0.00012,10.7576]
[1778855437584,29.62,79050.85,0.1,0.11806,0.00012,10.7576]
[1778855437763,29.62,79050.85,0.1,0.11806,0.00012,10.7576]
[1778855437782,29.62,79050.85,0.1,0.11806,0.00012,10.7576]
[1778855437798,29.62,79065.89,0.1,0.11992,0.00012,10.8788]
[1778855439764,29.62,79065.89,0.1,0.11992,0.00012,10.879]
[1778855439803,29.62,79065.89,0.1,0.11992,0.00012,10.879]
[1778855439852,29.62,79087.9,0.1,0.12267,0.00013,11.05708]
[1778855444298,29.62,79082.36,0.1,0.12197,0.00013,11.01183]
[1778855444354,29.62,79082.36,0.1,0.12197,0.00013,11.01183]
[1778855444549,29.62,79082.36,0.1,0.12197,0.00013,11.01183]
[1778855444596,29.62,79082.36,0.1,0.12197,0.00013,11.01183]
[1778855444738,29.62,79082.36,0.1,0.12197,0.00013,11.01183]
[1778855444773,29.62,79082.36,0.1,0.12197,0.00013,11.01183]
[1778855444839,29.62,79081.91,0.1,0.12191,0.00013,11.00803]
[1778855445130,29.62,79081.91,0.1,0.12191,0.00013,11.00803]
[1778855445527,29.62,79081.91,0.1,0.12191,0.00013,11.00787]
[1778855447942,29.62,79080.28,0.1,0.1217,0.00013,10.99467]
[1778855447956,29.62,79080.28,0.1,0.1217,0.00013,10.99467]
[1778855448050,29.62,79080.28,0.1,0.1217,0.00013,10.99467]
[1778855448043,29.62,79064.64,0.1,0.11974,0.00012,10.86757]
[1778855448637,29.62,79064.64,0.1,0.11974,0.00012,10.86757]
[1778855448738,29.62,79064.64,0.1,0.11974,0.00012,10.86757]
[1778855448840,29.62,79065.29,0.1,0.11983,0.00012,10.87282]
[1778855452622,29.62,79058.61,0.1,0.11898,0.00012,10.8179]
[1778855452636,29.62,79058.61,0.1,0.11898,0.00012,10.8179]
[1778855452700,29.62,79058.61,0.1,0.11898,0.00012,10.8179]
[1778855452953,29.62,79064.34,0.1,0.11969,0.00012,10.86383]
[1778855454259,29.62,79064.34,0.1,0.11968,0.00012,10.86353]
[1778855454353,29.62,79064.34,0.1,0.11968,0.00012,10.86353]
[1778855454591,29.62,79071.53,0.1,0.12057,0.00012,10.92125]
[1778855456871,29.62,79073.43,0.1,0.1208,0.00012,10.93619]
[1778855456959,29.62,79073.43,0.1,0.1208,0.00012,10.93619]
[1778855457072,29.62,79073.43,0.1,0.1208,0.00012,10.93619]
[1778855457107,29.62,79073.43,0.1,0.1208,0.00012,10.93619]
[1778855457062,29.61,79074.52,0.1,0.12093,0.00012,10.94457]
[1778855458085,29.61,79074.52,0.1,0.12093,0.00012,10.94457]
[1778855458189,29.61,79077.41,0.1,0.12129,0.00013,10.96793]
[1778855458620,29.61,79077.41,0.1,0.12129,0.00013,10.96787]
[1778855461026,29.61,79084.44,0.1,0.12217,0.00013,11.02471]
[1778855461069,29.61,79092.61,0.1,0.1232,0.00013,11.09115]
[1778855463062,29.61,79092.61,0.1,0.1232,0.00013,11.09129]
[1778855463068,29.61,79092.61,0.1,0.1232,0.00013,11.09129]
[1778855463075,29.61,79093.09,0.1,0.12327,0.00013,11.09528]
[1778855464311,29.61,79092.2,0.1,0.12316,0.00013,11.08815]
[1778855464939,29.61,79092.2,0.1,0.12316,0.00013,11.08815]
[1778855464980,29.61,79092.2,0.1,0.12316,0.00013,11.08815]
[1778855465032,29.61,79092.2,0.1,0.12316,0.00013,11.08815]
[1778855465128,29.62,79100.17,0.1,0.12417,0.00013,11.15308]
[1778855465350,29.62,79100.17,0.1,0.12417,0.00013,11.15308]
[1778855465389,29.62,79100.17,0.1,0.12417,0.00013,11.15308]
[1778855465669,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855466458,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855466465,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855466466,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855466484,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855467040,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855467071,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855467105,29.62,79100.17,0.1,0.12417,0.00013,11.1531]
[1778855467148,29.62,79109.3,0.1,0.12533,0.00013,11.22737]
[1778855467149,29.62,79109.3,0.1,0.12533,0.00013,11.22737]
[1778855467193,29.62,79109.3,0.1,0.12533,0.00013,11.22737]
[1778855467683,29.62,79109.3,0.1,0.12533,0.00013,11.22727]
[1778855468487,29.62,79109.3,0.1,0.12533,0.00013,11.22727]
[1778855469102,29.62,79110.66,0.1,0.1255,0.00013,11.23825]
[1778855469209,29.62,79110.66,0.1,0.1255,0.00013,11.23825]
[1778855469215,29.62,79110.66,0.1,0.1255,0.00013,11.23825]
[1778855469235,29.62,79110.66,0.1,0.1255,0.00013,11.23825]
[1778855469696,29.61,79110.66,0.1,0.1255,0.00013,11.23814]
[1778855471161,29.61,79110.66,0.1,0.1255,0.00013,11.23814]
[1778855471711,29.61,79106.09,0.1,0.12492,0.00013,11.20083]
[1778855472718,29.61,79091.21,0.1,0.12301,0.00013,11.07914]
[1778855473160,29.61,79091.21,0.1,0.12301,0.00013,11.07914]
[1778855473726,29.61,79088.88,0.1,0.12272,0.00013,11.06024]
[1778855475855,29.61,79092.86,0.1,0.12322,0.00013,11.09231]
[1778855475943,29.61,79092.86,0.1,0.12322,0.00013,11.09231]
[1778855476018,29.61,79093.86,0.1,0.12334,0.00013,11.10016]
[1778855476914,29.61,79093.86,0.1,0.12334,0.00013,11.10016]
[1778855477465,29.61,79092.52,0.1,0.12317,0.00013,11.089]
[1778855477762,29.61,79092.52,0.1,0.12316,0.00013,11.08846]
[1778855478532,29.61,79092.52,0.1,0.12316,0.00013,11.08846]
[1778855478762,29.61,79096.85,0.1,0.12371,0.00013,11.12362]
[1778855479538,29.61,79096.85,0.1,0.12371,0.00013,11.12362]
[1778855479557,29.61,79096.85,0.1,0.12371,0.00013,11.12362]
[1778855480096,29.61,79109.89,0.1,0.12536,0.00013,11.22936]
[1778855485663,29.61,79112.91,0.1,0.12571,0.00013,11.25169]
[1778855485815,29.6,79113.53,0.1,0.12579,0.00013,11.25626]
[1778855487571,29.6,79113.4,0.1,0.12577,0.00013,11.25505]
[1778855487747,29.6,79113.4,0.1,0.12577,0.00013,11.25505]
[1778855490134,29.6,79097.68,0.1,0.12376,0.00013,11.12691]
[1778855492625,29.6,79098.83,0.1,0.12384,0.00013,11.12995]
[1778855493892,29.6,79099.92,0.1,0.12397,0.00013,11.13812]
[1778855497307,29.6,79090.28,0.1,0.12273,0.00013,11.05898]
[1778855500847,29.6,79092.05,0.1,0.12295,0.00013,11.07271]
[1778855500849,29.6,79092.05,0.1,0.12295,0.00013,11.07271]
[1778855501101,29.6,79088.47,0.1,0.12249,0.00013,11.0434]
[1778855501989,29.6,79077.26,0.1,0.12108,0.00013,10.9523]
[1778855503749,29.6,79077.26,0.1,0.12108,0.00013,10.95208]
[1778855503786,29.6,79077.26,0.1,0.12108,0.00013,10.95208]
[1778855503799,29.6,79077.26,0.1,0.12108,0.00013,10.95208]
[1778855503844,29.6,79077.26,0.1,0.12108,0.00013,10.95208]
[1778855504103,29.6,79077.26,0.1,0.12108,0.00013,10.95208]
[1778855504750,29.6,79070.86,0.1,0.12027,0.00012,10.89983]
[1778855504946,29.59,79070.86,0.1,0.12026,0.00012,10.89938]
[1778855505952,29.59,79056.77,0.1,0.11851,0.00012,10.78501]
[1778855507966,29.59,79045.53,0.1,0.11713,0.00012,10.69438]
[1778855512381,29.59,79041.05,0.1,0.11657,0.00012,10.65801]
[1778855512469,29.59,79041.05,0.1,0.11657,0.00012,10.65801]
[1778855513136,29.59,79041.05,0.1,0.11657,0.00012,10.65801]
[1778855513158,29.59,79037.48,0.1,0.11614,0.00012,10.62931]
[1778855513367,29.59,79037.48,0.1,0.11614,0.00012,10.62931]
[1778855513720,29.59,79037.48,0.1,0.11614,0.00012,10.62931]
[1778855513976,29.59,79037.48,0.1,0.11614,0.00012,10.62931]
[1778855514114,29.59,79037.48,0.1,0.11614,0.00012,10.62931]
[1778855514180,29.59,79003.77,0.1,0.1121,0.00012,10.35987]
[1778855515034,29.59,79003.77,0.1,0.1121,0.00012,10.36025]
[1778855516034,29.59,79003.77,0.1,0.1121,0.00012,10.36025]
[1778855516907,29.59,79002.14,0.1,0.11192,0.00012,10.34787]
[1778855516972,29.59,79002.14,0.1,0.11192,0.00012,10.34787]
[1778855517071,29.59,79002.57,0.1,0.11197,0.00012,10.35168]
[1778855520608,29.6,79003.44,0.1,0.11209,0.00012,10.35978]
[1778855520616,29.6,79003.44,0.1,0.11209,0.00012,10.35978]
[1778855520745,29.6,79003.44,0.1,0.11209,0.00012,10.35978]
[1778855521061,29.6,79002.92,0.1,0.11204,0.00012,10.35603]
[1778855522676,29.6,79002.98,0.1,0.11205,0.00012,10.35688]
[1778855522766,29.6,79002.98,0.1,0.11205,0.00012,10.35688]
[1778855523084,29.6,79002.12,0.1,0.11196,0.00012,10.35042]
[1778855526098,29.6,78981.96,0.1,0.10961,0.00012,10.19184]
[1778855528117,29.6,78994.19,0.1,0.11106,0.00012,10.28989]
[1778855528838,29.6,78994.19,0.1,0.11106,0.00012,10.28989]
[1778855528871,29.6,78994.19,0.1,0.11106,0.00012,10.28989]
[1778855528927,29.6,78994.19,0.1,0.11106,0.00012,10.28989]
[1778855529128,29.6,79004.97,0.1,0.11233,0.00012,10.37555]
[1778855530126,29.6,78995.18,0.1,0.11117,0.00012,10.2978]
[1778855531485,29.6,78990.79,0.1,0.11066,0.00012,10.26308]
[1778855531503,29.6,78990.79,0.1,0.11066,0.00012,10.26308]
[1778855531505,29.6,78990.79,0.1,0.11066,0.00012,10.26308]
[1778855531544,29.6,78990.79,0.1,0.11066,0.00012,10.26308]
[1778855532140,29.6,78987.56,0.1,0.11028,0.00012,10.23764]
[1778855532952,29.6,78987.56,0.1,0.11028,0.00012,10.23764]
[1778855533145,29.6,78989.06,0.1,0.11046,0.00012,10.24968]
[1778855538180,29.61,78993.1,0.1,0.11095,0.00012,10.2824]
[1778855543220,29.61,78986.4,0.1,0.11017,0.00012,10.22997]
[1778855543587,29.61,78986.4,0.1,0.11017,0.00012,10.22997]
[1778855544020,29.61,78986.4,0.1,0.11017,0.00012,10.22997]
[1778855544052,29.61,78986.4,0.1,0.11017,0.00012,10.22997]
[1778855544223,29.61,78977.75,0.1,0.10917,0.00012,10.16178]
[1778855544437,29.61,78977.75,0.1,0.10917,0.00012,10.16178]
[1778855544613,29.61,78977.75,0.1,0.10917,0.00012,10.16178]
[1778855544779,29.61,78977.75,0.1,0.10917,0.00012,10.16178]
[1778855545229,29.61,78963.22,0.1,0.10749,0.00011,10.04715]
[1778855547243,29.61,78954.62,0.1,0.1065,0.00011,9.9797]
[1778855547823,29.61,78954.62,0.1,0.1065,0.00011,9.9797]
[1778855547853,29.61,78954.62,0.1,0.1065,0.00011,9.9797]
[1778855548255,29.61,78963.53,0.1,0.10753,0.00012,10.05019]
[1778855551271,29.61,78974.08,0.1,0.10871,0.00012,10.12876]
[1778855555581,29.61,78979.11,0.1,0.10931,0.00012,10.16933]
[1778855555724,29.61,78979.11,0.1,0.10931,0.00012,10.16933]
[1778855555961,29.61,78979.11,0.1,0.10931,0.00012,10.16933]
[1778855556058,29.61,78979.11,0.1,0.10931,0.00012,10.16933]
[1778855556129,29.61,78983.75,0.1,0.10985,0.00012,10.20644]
[1778855557205,29.61,78983.75,0.1,0.10985,0.00012,10.20644]
[1778855557389,29.61,78985.51,0.1,0.11006,0.00012,10.22053]
[1778855557401,29.61,78985.51,0.1,0.11006,0.00012,10.22053]
[1778855557642,29.61,78985.51,0.1,0.11006,0.00012,10.22053]
[1778855557690,29.61,78999.48,0.1,0.1117,0.00012,10.33135]
[1778855559327,29.61,79010.33,0.1,0.113,0.00012,10.41833]
[1778855560755,29.61,79010.33,0.1,0.113,0.00012,10.41833]
[1778855560777,29.61,79010.33,0.1,0.113,0.00012,10.41833]
[1778855561181,29.61,79012.56,0.1,0.11327,0.00012,10.43658]
[1778855563355,29.61,79024.13,0.1,0.11466,0.00012,10.5292]
[1778855567745,29.62,79026.29,0.1,0.11493,0.00012,10.5468]
[1778855568033,29.62,79026.29,0.1,0.11493,0.00012,10.5468]
[1778855568308,29.62,79026.29,0.1,0.11493,0.00012,10.5468]
[1778855568040,29.62,79013.71,0.1,0.11342,0.00012,10.44641]
[1778855568486,29.62,79013.71,0.1,0.11342,0.00012,10.44641]
[1778855568672,29.62,79013.71,0.1,0.11342,0.00012,10.44641]
[1778855568708,29.62,79000.73,0.1,0.11187,0.00012,10.34282]
[1778855570887,29.62,79000.73,0.1,0.11187,0.00012,10.34268]
[1778855570959,29.62,79000.73,0.1,0.11187,0.00012,10.34268]
[1778855570973,29.62,78995.05,0.1,0.1112,0.00012,10.29766]
[1778855573430,29.62,79007.0,0.1,0.11263,0.00012,10.39319]
[1778855578168,29.62,79010.93,0.1,0.11311,0.00012,10.42567]
[1778855578174,29.62,79010.93,0.1,0.11311,0.00012,10.42567]
[1778855578276,29.62,79010.93,0.1,0.11311,0.00012,10.42567]
[1778855578270,29.62,79009.04,0.1,0.11289,0.00012,10.41089]
[1778855580200,29.62,79009.04,0.1,0.11289,0.00012,10.41089]
[1778855580258,29.62,79012.52,0.1,0.11331,0.00012,10.43921]
[1778855583200,29.62,79002.36,0.1,0.11211,0.00012,10.35885]
[1778855584462,29.62,78995.95,0.1,0.11136,0.00012,10.30793]
[1778855585279,29.62,78998.33,0.1,0.11164,0.00012,10.32691]
[1778855586403,29.62,78994.91,0.1,0.11124,0.00012,10.29981]
[1778855586428,29.62,78994.91,0.1,0.11124,0.00012,10.29981]
[1778855586488,29.62,78994.91,0.1,0.11124,0.00012,10.29981]
[1778855586937,29.62,78994.91,0.1,0.11124,0.00012,10.29981]
[1778855586999,29.62,78994.91,0.1,0.11124,0.00012,10.29981]
[1778855587037,29.62,78992.48,0.1,0.11095,0.00012,10.2802]
[1778855588567,29.62,78992.48,0.1,0.11095,0.00012,10.2802]
[1778855590240,29.62,78991.52,0.1,0.11083,0.00012,10.27228]
[1778855590379,29.62,78984.7,0.1,0.11002,0.00012,10.21765]
[1778855590977,29.62,78984.7,0.1,0.11002,0.00012,10.21765]
[1778855591121,29.62,78984.7,0.1,0.11002,0.00012,10.21765]
[1778855591197,29.62,78999.25,0.1,0.11173,0.00012,10.33305]
[1778855591488,29.62,78999.25,0.1,0.11173,0.00012,10.33305]
[1778855592236,29.62,79013.74,0.1,0.11348,0.00012,10.45054]
[1778855594004,29.62,79013.74,0.1,0.11348,0.00012,10.45059]
[1778855594035,29.62,79013.74,0.1,0.11348,0.00012,10.45059]
[1778855594096,29.62,79027.17,0.1,0.1151,0.00012,10.55812]
[1778855595735,29.62,79027.17,0.1,0.1151,0.00012,10.55828]
[1778855597745,29.62,79025.34,0.1,0.11489,0.00012,10.54388]
[1778855597848,29.62,79025.79,0.1,0.11494,0.00012,10.54761]
[1778855600770,29.63,79027.6,0.1,0.11516,0.00012,10.56239]
[1778855601328,29.63,79027.39,0.1,0.11514,0.00012,10.5606]
[1778855604549,29.62,79028.82,0.1,0.1153,0.00012,10.5713]
[1778855604939,29.62,79028.82,0.1,0.1153,0.00012,10.5713]
[1778855605233,29.62,79016.31,0.1,0.11379,0.00012,10.4711]
[1778855607274,29.62,79004.86,0.1,0.11243,0.00012,10.37975]
[1778855609577,29.62,79001.3,0.1,0.112,0.00012,10.35108]
[1778855610251,29.62,78991.44,0.1,0.11083,0.00012,10.27241]
[1778855610967,29.62,78991.44,0.1,0.11083,0.00012,10.27241]
[1778855611048,29.62,78991.87,0.1,0.11083,0.00012,10.27062]
[1778855613260,29.62,79001.56,0.1,0.11198,0.00012,10.34749]
[1778855613459,29.62,79001.56,0.1,0.11198,0.00012,10.34749]
[1778855613595,29.62,79001.56,0.1,0.11198,0.00012,10.34749]
[1778855613763,29.62,79001.56,0.1,0.11198,0.00012,10.34749]
[1778855614622,29.62,79001.56,0.1,0.11198,0.00012,10.34749]
[1778855615600,29.62,79004.79,0.1,0.11236,0.00012,10.37321]
[1778855615776,29.62,79004.79,0.1,0.11236,0.00012,10.37321]
[1778855617166,29.62,79005.75,0.1,0.11247,0.00012,10.38083]
[1778855617240,29.62,79000.37,0.1,0.11183,0.00012,10.33798]
[1778855617530,29.62,79000.37,0.1,0.11183,0.00012,10.33798]
[1778855617850,29.62,79000.37,0.1,0.11183,0.00012,10.33798]
[1778855617992,29.62,79000.37,0.1,0.11183,0.00012,10.33798]
[1778855618230,29.62,79000.37,0.1,0.11183,0.00012,10.33798]
[1778855618331,29.62,78985.72,0.1,0.11011,0.00012,10.2218]
[1778855618497,29.62,78985.72,0.1,0.11011,0.00012,10.2218]
[1778855622834,29.62,78976.25,0.1,0.109,0.00012,10.14621]
[1778855623897,29.62,78986.46,0.1,0.11019,0.00012,10.22682]
[1778855627344,29.62,78986.65,0.1,0.11021,0.00012,10.22876]
[1778855627366,29.62,78986.65,0.1,0.11021,0.00012,10.22876]
[1778855627463,29.62,78986.49,0.1,0.11019,0.00012,10.22725]
[1778855627870,29.62,78987.23,0.1,0.11027,0.00012,10.23287]
[1778855629104,29.62,78987.23,0.1,0.11027,0.00012,10.23287]
[1778855629205,29.62,78999.76,0.1,0.11175,0.00012,10.33217]
[1778855629533,29.62,78999.76,0.1,0.11175,0.00012,10.33217]
[1778855630450,29.62,78999.76,0.1,0.11175,0.00012,10.33217]
[1778855631167,29.62,78999.76,0.1,0.11175,0.00012,10.33217]
[1778855632073,29.62,79002.61,0.1,0.11208,0.00012,10.35485]
[1778855633618,29.62,79004.0,0.1,0.11225,0.00012,10.36591]
[1778855635588,29.62,79001.09,0.1,0.1119,0.00012,10.34277]
[1778855635676,29.62,79001.09,0.1,0.1119,0.00012,10.34277]
[1778855636022,29.62,79001.09,0.1,0.1119,0.00012,10.34277]
[1778855636256,29.62,79001.09,0.1,0.1119,0.00012,10.34277]
[1778855636268,29.62,79001.09,0.1,0.1119,0.00012,10.34277]
[1778855636763,29.62,79002.2,0.1,0.11204,0.00012,10.35163]
[1778855637033,29.62,79002.2,0.1,0.11204,0.00012,10.35163]
[1778855637361,29.62,79002.2,0.1,0.11204,0.00012,10.35163]
[1778855637116,29.62,79020.6,0.1,0.11423,0.00012,10.49827]
[1778855637463,29.62,79020.6,0.1,0.11423,0.00012,10.49827]
[1778855637563,29.62,79020.6,0.1,0.11423,0.00012,10.49827]
[1778855637907,29.62,79020.6,0.1,0.11423,0.00012,10.49827]
[1778855638233,29.62,79020.6,0.1,0.11423,0.00012,10.49827]
[1778855638366,29.62,79026.44,0.1,0.11493,0.00012,10.54512]
[1778855638694,29.62,79026.44,0.1,0.11493,0.00012,10.54512]
[1778855638777,29.62,79026.44,0.1,0.11493,0.00012,10.54512]
[1778855638955,29.62,79026.44,0.1,0.11493,0.00012,10.54512]
[1778855641690,29.62,79026.62,0.1,0.11496,0.00012,10.54678]
[1778855641725,29.62,79026.62,0.1,0.11496,0.00012,10.54678]
[1778855642364,29.62,79026.62,0.1,0.11496,0.00012,10.54678]
[1778855642390,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855642448,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855642983,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855643780,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855643790,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855643793,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855643817,29.62,79011.64,0.1,0.11316,0.00012,10.42704]
[1778855644094,29.62,79023.64,0.1,0.1146,0.00012,10.52308]
[1778855647011,29.62,79036.26,0.1,0.11613,0.00012,10.62448]
[1778855648581,29.62,79039.99,0.1,0.11659,0.00012,10.65439]
[1778855648598,29.62,79039.99,0.1,0.11659,0.00012,10.65439]
[1778855648715,29.62,79039.99,0.1,0.11659,0.00012,10.65439]
[1778855649306,29.62,79039.99,0.1,0.11659,0.00012,10.65439]
[1778855649312,29.62,79039.99,0.1,0.11659,0.00012,10.65439]
[1778855649323,29.62,79039.99,0.1,0.11659,0.00012,10.65439]
[1778855649394,29.62,79052.63,0.1,0.11813,0.00012,10.75571]
[1778855649421,29.62,79052.63,0.1,0.11813,0.00012,10.75571]
[1778855650069,29.62,79052.63,0.1,0.11813,0.00012,10.75571]
[1778855650148,29.62,79052.63,0.1,0.11813,0.00012,10.75571]
[1778855650173,29.62,79056.08,0.1,0.11855,0.00012,10.78348]
[1778855652104,29.62,79056.08,0.1,0.11855,0.00012,10.78328]
[1778855652155,29.62,79063.95,0.1,0.11952,0.00012,10.84645]
[1778855653064,29.62,79063.95,0.1,0.11952,0.00012,10.84645]
[1778855655284,29.62,79051.78,0.1,0.118,0.00012,10.74745]
[1778855658321,29.62,79049.41,0.1,0.1177,0.00012,10.72793]
[1778855658406,29.62,79044.94,0.1,0.11715,0.00012,10.69167]
[1778855664132,29.62,79047.73,0.1,0.11748,0.00012,10.71343]
[1778855667880,29.61,79047.61,0.1,0.11746,0.00012,10.7119]
[1778855668161,29.61,79047.54,0.1,0.11745,0.00012,10.71114]
[1778855673196,29.61,79059.3,0.1,0.11883,0.00012,10.79935]
[1778855673527,29.61,79059.3,0.1,0.11883,0.00012,10.79935]
[1778855674203,29.61,79058.94,0.1,0.11878,0.00012,10.79616]
[1778855678108,29.61,79063.15,0.1,0.11928,0.00012,10.82909]
[1778855678238,29.61,79063.3,0.1,0.11929,0.00012,10.82959]
[1778855680252,29.61,79072.34,0.1,0.12041,0.00012,10.90215]
[1778855685286,29.6,79078.73,0.1,0.12116,0.00013,10.95089]
[1778855689423,29.6,79080.74,0.1,0.12138,0.00013,10.96552]
[1778855691267,29.6,79087.67,0.1,0.12225,0.00013,11.02112]
[1778855691380,29.59,79102.73,0.1,0.12413,0.00013,11.14207]
[1778855692177,29.59,79102.73,0.1,0.12413,0.00013,11.14207]
[1778855692284,29.59,79102.73,0.1,0.12413,0.00013,11.14207]
[1778855692340,29.59,79091.57,0.1,0.12272,0.00013,11.05141]
[1778855694350,29.59,79082.59,0.1,0.12155,0.00013,10.97659]
[1778855697414,29.59,79083.83,0.1,0.12169,0.00013,10.98546]
[1778855697420,29.59,79083.83,0.1,0.12169,0.00013,10.98546]
[1778855697460,29.58,79083.94,0.1,0.12161,0.00013,10.98054]
[1778855697502,29.58,79083.94,0.1,0.12161,0.00013,10.98054]
[1778855697510,29.58,79083.94,0.1,0.12161,0.00013,10.98054]
[1778855698379,29.58,79084.35,0.1,0.12166,0.00013,10.98328]
[1778855701516,29.57,79086.47,0.1,0.12189,0.00013,10.99864]
[1778855702405,29.57,79084.91,0.1,0.12169,0.00013,10.9854]
[1778855707441,29.55,79080.69,0.1,0.12096,0.00013,10.93867]
[1778855708459,29.55,79081.55,0.1,0.12106,0.00013,10.94513]
[1778855709455,29.54,79085.95,0.1,0.1216,0.00013,10.98027]
[1778855711471,29.54,79096.9,0.1,0.12297,0.00013,11.06791]
[1778855714648,29.52,79104.98,0.1,0.12385,0.00013,11.12477]
[1778855715224,29.52,79104.98,0.1,0.12385,0.00013,11.12477]
[1778855715371,29.52,79104.98,0.1,0.12385,0.00013,11.12477]
[1778855715399,29.52,79104.98,0.1,0.12385,0.00013,11.12477]
[1778855715501,29.52,79110.47,0.1,0.12454,0.00013,11.16874]
[1778855715567,29.52,79110.47,0.1,0.12454,0.00013,11.16874]
[1778855715576,29.52,79110.47,0.1,0.12454,0.00013,11.16874]
[1778855715715,29.52,79110.47,0.1,0.12454,0.00013,11.16874]
[1778855715837,29.52,79110.47,0.1,0.12454,0.00013,11.16874]
[1778855716505,29.52,79119.13,0.1,0.12565,0.00013,11.23929]
[1778855720301,29.52,79125.89,0.1,0.12651,0.00013,11.29392]
[1778855720345,29.52,79125.89,0.1,0.12651,0.00013,11.29392]
[1778855720429,29.52,79122.51,0.1,0.12607,0.00013,11.26609]
[1778855721497,29.52,79122.51,0.1,0.12607,0.00013,11.26609]
[1778855721539,29.52,79122.51,0.1,0.12607,0.00013,11.26609]
[1778855722732,29.52,79117.24,0.1,0.12539,0.00013,11.22286]
[1778855724493,29.52,79116.59,0.1,0.1253,0.00013,11.21742]
[1778855725917,29.52,79113.83,0.1,0.12493,0.00013,11.19396]
[1778855725926,29.52,79113.83,0.1,0.12493,0.00013,11.19396]
[1778855725969,29.52,79113.83,0.1,0.12493,0.00013,11.19396]
[1778855726170,29.52,79113.83,0.1,0.12493,0.00013,11.19396]
[1778855726226,29.52,79113.83,0.1,0.12493,0.00013,11.19396]
[1778855726229,29.51,79111.41,0.1,0.12455,0.00013,11.16966]
[1778855727254,29.51,79111.41,0.1,0.12455,0.00013,11.16966]
[1778855727360,29.51,79111.41,0.1,0.12455,0.00013,11.16966]
[1778855727387,29.51,79111.41,0.1,0.12455,0.00013,11.16966]
[1778855727443,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855727556,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855727614,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855727691,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855727713,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855727804,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855727836,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855728343,29.51,79107.36,0.1,0.12401,0.00013,11.13506]
[1778855728360,29.51,79122.93,0.1,0.12601,0.00013,11.26222]
[1778855730301,29.51,79122.93,0.1,0.12601,0.00013,11.26221]
[1778855730315,29.51,79122.93,0.1,0.12601,0.00013,11.26221]
[1778855730343,29.51,79122.93,0.1,0.12601,0.00013,11.26221]
[1778855730402,29.51,79139.62,0.1,0.12816,0.00013,11.3984]
[1778855732155,29.51,79139.62,0.1,0.12816,0.00013,11.3984]
[1778855732183,29.5,79140.11,0.1,0.12817,0.00013,11.39641]
[1778855734020,29.5,79143.7,0.1,0.12862,0.00013,11.42515]
[1778855734391,29.5,79143.7,0.1,0.12862,0.00013,11.42515]
[1778855734470,29.5,79143.04,0.1,0.12852,0.00013,11.41896]
[1778855739667,29.5,79143.07,0.1,0.1285,0.00013,11.41732]
[1778855743283,29.5,79147.59,0.1,0.12908,0.00013,11.45361]
[1778855746940,29.49,79159.39,0.1,0.13058,0.00013,11.54767]
[1778855752601,29.47,79162.51,0.1,0.13087,0.00013,11.56549]
[1778855758626,29.47,79169.35,0.1,0.13171,0.00013,11.6182]
[1778855758671,29.47,79169.35,0.1,0.13171,0.00013,11.6182]
[1778855758678,29.47,79169.35,0.1,0.13171,0.00013,11.6182]
[1778855758702,29.47,79169.35,0.1,0.13171,0.00013,11.6182]
[1778855758804,29.47,79166.12,0.1,0.13127,0.00013,11.5909]
[1778855760788,29.46,79158.39,0.1,0.13023,0.00013,11.52604]
[1778855760863,29.46,79158.39,0.1,0.13023,0.00013,11.52604]
[1778855760936,29.46,79152.45,0.1,0.12945,0.00013,11.47714]
[1778855762792,29.46,79152.45,0.1,0.12944,0.00013,11.47662]
[1778855762867,29.46,79152.45,0.1,0.12944,0.00013,11.47662]
[1778855762924,29.46,79145.19,0.1,0.12848,0.00013,11.41646]
[1778855763918,29.46,79157.52,0.1,0.13009,0.00013,11.51758]
[1778855767089,29.46,79157.83,0.1,0.13012,0.00013,11.51923]
[1778855767099,29.46,79157.83,0.1,0.13012,0.00013,11.51923]
[1778855767145,29.46,79157.83,0.1,0.13012,0.00013,11.51923]
[1778855767185,29.46,79156.17,0.1,0.12989,0.00013,11.50505]
[1778855768163,29.46,79156.17,0.1,0.12989,0.00013,11.50505]
[1778855768493,29.46,79156.3,0.1,0.1299,0.00013,11.5052]
[1778855769302,29.46,79156.3,0.1,0.1299,0.00013,11.5052]
[1778855769307,29.46,79156.3,0.1,0.1299,0.00013,11.5052]
[1778855771200,29.45,79148.01,0.1,0.12879,0.00013,11.43611]
[1778855771215,29.45,79148.01,0.1,0.12879,0.00013,11.43611]
[1778855772509,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773228,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773263,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773316,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773371,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773407,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773442,29.45,79128.98,0.1,0.12629,0.00013,11.27885]
[1778855773522,29.44,79126.57,0.1,0.1259,0.00013,11.25401]
[1778855773759,29.44,79126.57,0.1,0.1259,0.00013,11.25401]
[1778855773936,29.44,79126.57,0.1,0.1259,0.00013,11.25401]
[1778855774120,29.44,79126.57,0.1,0.1259,0.00013,11.25401]
[1778855774239,29.44,79126.57,0.1,0.1259,0.00013,11.25401]
[1778855774546,29.44,79126.57,0.1,0.1259,0.00013,11.25401]
[1778855774427,29.44,79119.38,0.1,0.12498,0.00013,11.19512]
[1778855775496,29.44,79119.38,0.1,0.12498,0.00013,11.19512]
[1778855775584,29.44,79119.38,0.1,0.12498,0.00013,11.19512]
[1778855776516,29.44,79136.45,0.1,0.12715,0.00013,11.33331]
[1778855777503,29.44,79147.22,0.1,0.12855,0.00013,11.42122]
[1778855779579,29.44,79145.48,0.1,0.12832,0.00013,11.40691]
[1778855779609,29.44,79145.09,0.1,0.12826,0.00013,11.403]
[1778855780389,29.43,79146.49,0.1,0.12842,0.00013,11.41314]
[1778855781607,29.43,79147.56,0.1,0.12855,0.00013,11.42124]
[1778855782515,29.43,79147.36,0.1,0.12851,0.00013,11.41887]
[1778855783661,29.43,79146.82,0.1,0.12844,0.00013,11.41406]
[1778855783667,29.43,79146.82,0.1,0.12844,0.00013,11.41406]
[1778855783989,29.43,79146.82,0.1,0.12844,0.00013,11.41406]
[1778855785705,29.43,79142.94,0.1,0.12791,0.00013,11.3811]
[1778855786577,29.43,79142.81,0.1,0.12788,0.00013,11.37936]
[1778855787748,29.43,79146.31,0.1,0.12833,0.00013,11.40747]
[1778855787756,29.43,79146.31,0.1,0.12833,0.00013,11.40747]
[1778855787769,29.43,79146.31,0.1,0.12833,0.00013,11.40747]
[1778855792781,29.42,79147.53,0.1,0.12838,0.00013,11.40868]
[1778855795965,29.41,79142.99,0.1,0.12776,0.00013,11.3692]
[1778855795969,29.41,79142.99,0.1,0.12776,0.00013,11.3692]
[1778855796000,29.41,79142.99,0.1,0.12776,0.00013,11.3692]
[1778855796101,29.41,79140.08,0.1,0.12737,0.00013,11.34461]
[1778855798023,29.41,79140.08,0.1,0.12735,0.00013,11.34397]
[1778855798548,29.41,79135.92,0.1,0.1268,0.00013,11.30917]
[1778855800073,29.41,79138.78,0.1,0.12717,0.00013,11.33208]
[1778855800082,29.41,79138.78,0.1,0.12717,0.00013,11.33208]
[1778855800104,29.41,79138.78,0.1,0.12717,0.00013,11.33208]
[1778855800135,29.41,79140.32,0.1,0.12736,0.00013,11.34411]
[1778855801837,29.41,79140.32,0.1,0.12735,0.00013,11.34346]
[1778855801884,29.41,79140.32,0.1,0.12735,0.00013,11.34346]
[1778855802570,29.41,79128.88,0.1,0.12585,0.00013,11.24889]
[1778855803141,29.41,79128.88,0.1,0.12585,0.00013,11.24889]
[1778855803488,29.41,79119.93,0.1,0.12469,0.00013,11.175]
[1778855804208,29.41,79119.93,0.1,0.12469,0.00013,11.175]
[1778855804229,29.41,79119.93,0.1,0.12469,0.00013,11.175]
[1778855804297,29.41,79119.93,0.1,0.12469,0.00013,11.175]
[1778855804347,29.4,79113.74,0.1,0.12389,0.00013,11.1239]
[1778855804897,29.4,79113.74,0.1,0.12389,0.00013,11.1239]
[1778855804947,29.4,79113.74,0.1,0.12389,0.00013,11.1239]
[1778855805144,29.4,79113.74,0.1,0.12388,0.00013,11.12319]
[1778855805762,29.4,79113.74,0.1,0.12388,0.00013,11.12319]
[1778855805925,29.4,79113.74,0.1,0.12388,0.00013,11.12319]
[1778855806150,29.4,79110.65,0.1,0.12347,0.00013,11.09723]
[1778855807157,29.4,79101.49,0.1,0.1223,0.00013,11.02181]
[1778855808670,29.4,79097.86,0.1,0.12183,0.00013,10.99166]
[1778855813009,29.4,79105.65,0.1,0.12278,0.00013,11.05298]
[1778855813899,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814100,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814119,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814212,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814363,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814371,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814445,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814557,29.39,79108.62,0.1,0.12315,0.00013,11.0766]
[1778855814545,29.39,79113.19,0.1,0.12373,0.00013,11.11368]
[1778855814666,29.39,79113.19,0.1,0.12373,0.00013,11.11368]
[1778855814830,29.39,79113.19,0.1,0.12373,0.00013,11.11368]
[1778855815215,29.39,79113.19,0.1,0.12372,0.00013,11.11337]
[1778855818069,29.39,79119.71,0.1,0.12454,0.00013,11.16596]
[1778855818120,29.39,79119.71,0.1,0.12454,0.00013,11.16596]
[1778855818559,29.39,79119.71,0.1,0.12454,0.00013,11.16596]
[1778855818619,29.39,79119.71,0.1,0.12454,0.00013,11.16596]
[1778855818603,29.39,79119.81,0.1,0.12456,0.00013,11.16678]
[1778855820025,29.39,79119.81,0.1,0.12455,0.00013,11.16601]
[1778855820607,29.39,79119.81,0.1,0.12455,0.00013,11.16601]
[1778855820612,29.39,79119.81,0.1,0.12455,0.00013,11.16601]
[1778855820627,29.39,79124.17,0.1,0.1251,0.00013,11.20132]
[1778855820648,29.39,79124.17,0.1,0.1251,0.00013,11.20132]
[1778855822198,29.39,79124.17,0.1,0.12509,0.00013,11.20087]
[1778855822669,29.39,79121.73,0.1,0.12477,0.00013,11.1804]
[1778855822845,29.39,79121.73,0.1,0.12477,0.00013,11.1804]
[1778855823566,29.39,79121.8,0.1,0.12477,0.00013,11.18054]
[1778855823900,29.39,79121.8,0.1,0.12477,0.00013,11.18054]
[1778855824616,29.39,79131.88,0.1,0.12607,0.00013,11.26281]
[1778855826551,29.38,79144.72,0.1,0.12772,0.00013,11.36723]
[1778855830646,29.38,79135.43,0.1,0.12647,0.00013,11.28824]
[1778855831402,29.38,79135.43,0.1,0.12647,0.00013,11.28824]
[1778855832964,29.38,79128.85,0.1,0.1256,0.00013,11.23308]
[1778855834994,29.37,79127.81,0.1,0.12545,0.00013,11.22358]
[1778855834999,29.37,79127.81,0.1,0.12545,0.00013,11.22358]
[1778855835594,29.37,79119.5,0.1,0.12437,0.00013,11.155]
[1778855836709,29.37,79113.15,0.1,0.12355,0.00013,11.10261]
[1778855841722,29.37,79107.27,0.1,0.12277,0.00013,11.05253]
[1778855846729,29.37,79104.39,0.1,0.12239,0.00013,11.02795]
[1778855849009,29.36,79098.1,0.1,0.12157,0.00013,10.97553]
[1778855849447,29.36,79098.1,0.1,0.12157,0.00013,10.97553]
[1778855849513,29.36,79098.1,0.1,0.12157,0.00013,10.97553]
[1778855849614,29.36,79107.24,0.1,0.12273,0.00013,11.05007]
[1778855849870,29.36,79107.24,0.1,0.12273,0.00013,11.05007]
[1778855849957,29.36,79107.24,0.1,0.12273,0.00013,11.05007]
[1778855856276,29.36,79109.82,0.1,0.12299,0.00013,11.06441]
[1778855856605,29.36,79109.82,0.1,0.12299,0.00013,11.06441]
[1778855856607,29.36,79119.19,0.1,0.12418,0.00013,11.14085]
[1778855857678,29.36,79119.19,0.1,0.12418,0.00013,11.14085]
[1778855860540,29.36,79129.76,0.1,0.12552,0.00013,11.22594]
[1778855861501,29.36,79129.76,0.1,0.12552,0.00013,11.22594]
[1778855861588,29.36,79126.12,0.1,0.12504,0.00013,11.19553]
[1778855864568,29.35,79116.75,0.1,0.12381,0.00013,11.11748]
[1778855869589,29.35,79113.63,0.1,0.12339,0.00013,11.09057]
[1778855870766,29.35,79105.75,0.1,0.12238,0.00013,11.02578]
[1778855870795,29.35,79105.75,0.1,0.12238,0.00013,11.02578]
[1778855870803,29.35,79105.75,0.1,0.12238,0.00013,11.02578]
[1778855870831,29.35,79105.75,0.1,0.12238,0.00013,11.02578]
[1778855871616,29.35,79105.71,0.1,0.12237,0.00013,11.02457]
[1778855872138,29.35,79105.71,0.1,0.12237,0.00013,11.02457]
[1778855872623,29.35,79102.73,0.1,0.12198,0.00013,10.99966]
[1778855873885,29.35,79101.47,0.1,0.12181,0.00013,10.98883]
[1778855873890,29.35,79101.47,0.1,0.12181,0.00013,10.98883]
[1778855874186,29.35,79101.47,0.1,0.12181,0.00013,10.98883]
[1778855877484,29.35,79099.01,0.1,0.12148,0.00013,10.96767]
[1778855877663,29.34,79095.05,0.1,0.12097,0.00013,10.93432]
[1778855881688,29.34,79081.98,0.1,0.11928,0.00012,10.82491]
[1778855886545,29.33,79087.58,0.1,0.11994,0.00013,10.86816]
[1778855886722,29.33,79077.12,0.1,0.11863,0.00012,10.78241]
[1778855888599,29.33,79076.18,0.1,0.1185,0.00012,10.77418]
[1778855888633,29.33,79076.18,0.1,0.1185,0.00012,10.77418]
[1778855888694,29.33,79078.84,0.1,0.11882,0.00012,10.79524]
[1778855890648,29.33,79078.84,0.1,0.11882,0.00012,10.79524]
[1778855890706,29.33,79081.92,0.1,0.11919,0.00012,10.81909]
[1778855895712,29.32,79087.79,0.1,0.11988,0.00013,10.86439]
[1778855896765,29.32,79100.53,0.1,0.12148,0.00013,10.96777]
[1778855898891,29.32,79096.59,0.1,0.12097,0.00013,10.93474]
[1778855898898,29.32,79096.59,0.1,0.12097,0.00013,10.93474]
[1778855899966,29.32,79097.73,0.1,0.12111,0.00013,10.94367]
[1778855899983,29.32,79097.73,0.1,0.12111,0.00013,10.94367]
[1778855900171,29.32,79099.91,0.1,0.12138,0.00013,10.96148]
[1778855900941,29.32,79099.91,0.1,0.12138,0.00013,10.96148]
[1778855901690,29.31,79102.35,0.1,0.12162,0.00013,10.97684]
[1778855902999,29.3,79103.05,0.1,0.12164,0.00013,10.97826]
[1778855903231,29.3,79103.05,0.1,0.12164,0.00013,10.97826]
[1778855905036,29.29,79096.26,0.1,0.12071,0.00013,10.91849]
[1778855905043,29.29,79096.26,0.1,0.12071,0.00013,10.91849]
[1778855905146,29.29,79096.26,0.1,0.12071,0.00013,10.91849]
[1778855905186,29.29,79097.71,0.1,0.12089,0.00013,10.92959]
[1778855906586,29.29,79097.71,0.1,0.12089,0.00013,10.92959]
[1778855906721,29.29,79098.89,0.1,0.12103,0.00013,10.93886]
[1778855909156,29.28,79106.16,0.1,0.12183,0.00013,10.99067]
[1778855909164,29.28,79106.16,0.1,0.12183,0.00013,10.99067]
[1778855914219,29.27,79113.66,0.1,0.12271,0.00013,11.04505]
[1778855917362,29.27,79115.97,0.1,0.12297,0.00013,11.06217]
[1778855917365,29.27,79115.97,0.1,0.12297,0.00013,11.06217]
[1778855917373,29.27,79115.97,0.1,0.12297,0.00013,11.06217]
[1778855917415,29.27,79117.27,0.1,0.12314,0.00013,11.07284]
[1778855918929,29.27,79117.27,0.1,0.12314,0.00013,11.07284]
[1778855919417,29.27,79117.27,0.1,0.12314,0.00013,11.07284]
[1778855919432,29.27,79117.27,0.1,0.12314,0.00013,11.07284]
[1778855921473,29.27,79120.36,0.1,0.1235,0.00013,11.09623]
[1778855921689,29.27,79121.0,0.1,0.12359,0.00013,11.10149]
[1778855923519,29.26,79123.78,0.1,0.12394,0.00013,11.12383]
[1778855923532,29.26,79123.78,0.1,0.12394,0.00013,11.12383]
[1778855923615,29.26,79124.96,0.1,0.12407,0.00013,11.13246]
[1778855925133,29.26,79125.42,0.1,0.12412,0.00013,11.13568]
[1778855925672,29.26,79126.58,0.1,0.12426,0.00013,11.14464]
[1778855927635,29.26,79131.09,0.1,0.12483,0.00013,11.18116]
[1778855927646,29.26,79131.09,0.1,0.12483,0.00013,11.18116]
[1778855929688,29.26,79135.87,0.1,0.12543,0.00013,11.21919]
[1778855929698,29.26,79135.87,0.1,0.12543,0.00013,11.21919]
[1778855931730,29.26,79135.05,0.1,0.12531,0.00013,11.21173]
[1778855931738,29.26,79135.05,0.1,0.12531,0.00013,11.21173]
[1778855931778,29.26,79135.05,0.1,0.12531,0.00013,11.21173]
[1778855932043,29.23,79134.74,0.1,0.12504,0.00013,11.19455]
[1778855933785,29.21,79134.63,0.1,0.12492,0.00013,11.18682]
[1778855934758,29.2,79135.63,0.1,0.12494,0.00013,11.18823]
[1778855939844,29.15,79143.66,0.1,0.12554,0.00013,11.22717]
[1778855939945,29.15,79143.66,0.1,0.12554,0.00013,11.22717]
[1778855939961,29.15,79143.66,0.1,0.12554,0.00013,11.22717]
[1778855940266,29.15,79143.66,0.1,0.12554,0.00013,11.22717]
[1778855940789,29.15,79143.66,0.1,0.12554,0.00013,11.22717]
[1778855940804,29.15,79142.58,0.1,0.1254,0.00013,11.21823]
[1778855941262,29.15,79147.15,0.1,0.12598,0.00013,11.25495]
[1778855941995,29.15,79147.15,0.1,0.12598,0.00013,11.25495]
[1778855942114,29.14,79147.15,0.1,0.12597,0.00013,11.25454]
[1778855943726,29.14,79147.15,0.1,0.12597,0.00013,11.25454]
[1778855944069,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944120,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944179,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944369,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944378,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944419,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944684,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944692,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944769,29.14,79149.65,0.1,0.12629,0.00013,11.2748]
[1778855944820,29.14,79152.94,0.1,0.12672,0.00013,11.30162]
[1778855945025,29.14,79152.94,0.1,0.12672,0.00013,11.30162]
[1778855945345,29.14,79152.94,0.1,0.12672,0.00013,11.30162]
[1778855945432,29.14,79152.94,0.1,0.12672,0.00013,11.30162]
[1778855945593,29.14,79146.47,0.1,0.12586,0.00013,11.24756]
[1778855946130,29.14,79146.47,0.1,0.12586,0.00013,11.24756]
[1778855946206,29.14,79127.08,0.1,0.12334,0.00013,11.08655]
[1778855946887,29.14,79127.08,0.1,0.12334,0.00013,11.08655]
[1778855946937,29.14,79127.08,0.1,0.12334,0.00013,11.08655]
[1778855947150,29.14,79127.08,0.1,0.12333,0.00013,11.08598]
[1778855948173,29.14,79127.08,0.1,0.12333,0.00013,11.08598]
[1778855948767,29.14,79122.26,0.1,0.1227,0.00013,11.04571]
[1778855951755,29.14,79121.12,0.1,0.12254,0.00013,11.03532]
[1778855951760,29.14,79121.12,0.1,0.12254,0.00013,11.03532]
[1778855951788,29.14,79121.12,0.1,0.12254,0.00013,11.03532]
[1778855952339,29.14,79120.16,0.1,0.12241,0.00013,11.02693]
[1778855952756,29.13,79116.66,0.1,0.12195,0.00013,10.99764]
[1778855954133,29.13,79115.39,0.1,0.12178,0.00013,10.98676]
[1778855954338,29.13,79115.39,0.1,0.12178,0.00013,10.98676]
[1778855958475,29.13,79116.69,0.1,0.12192,0.00013,10.99598]
[1778855958552,29.13,79116.69,0.1,0.12192,0.00013,10.99598]
[1778855958576,29.13,79125.81,0.1,0.12309,0.00013,11.07073]
[1778855960533,29.13,79133.66,0.1,0.12409,0.00013,11.13502]
[1778855960592,29.13,79133.66,0.1,0.12409,0.00013,11.13502]
[1778855960625,29.13,79136.07,0.1,0.12439,0.00013,11.15433]
[1778855962599,29.13,79136.07,0.1,0.12438,0.00013,11.15371]
[1778855962803,29.13,79126.32,0.1,0.12312,0.00013,11.07266]
[1778855963517,29.13,79126.32,0.1,0.12312,0.00013,11.07266]
[1778855963532,29.13,79126.32,0.1,0.12312,0.00013,11.07266]
[1778855964642,29.12,79125.33,0.1,0.12298,0.00013,11.06399]
[1778855964646,29.12,79125.33,0.1,0.12298,0.00013,11.06399]
[1778855964787,29.12,79125.33,0.1,0.12298,0.00013,11.06399]
[1778855964654,29.12,79120.82,0.1,0.12239,0.00013,11.02631]
[1778855966696,29.12,79120.82,0.1,0.12239,0.00013,11.02586]
[1778855966756,29.12,79125.54,0.1,0.12299,0.00013,11.0643]
[1778855968760,29.12,79127.69,0.1,0.12325,0.00013,11.08154]
[1778855968788,29.12,79127.69,0.1,0.12325,0.00013,11.08154]
[1778855969311,29.11,79126.06,0.1,0.12295,0.00013,11.06235]
[1778855970809,29.11,79126.06,0.1,0.12295,0.00013,11.06235]
[1778855970816,29.11,79124.01,0.1,0.12268,0.00013,11.04496]
[1778855974922,29.11,79121.39,0.1,0.12227,0.00013,11.01619]
[1778855974928,29.11,79121.39,0.1,0.12227,0.00013,11.01619]
[1778855974952,29.11,79121.39,0.1,0.12227,0.00013,11.01619]
[1778855975358,29.1,79121.39,0.1,0.12226,0.00013,11.01575]
[1778855976973,29.1,79121.08,0.1,0.12222,0.00013,11.01276]
[1778855977740,29.1,79123.49,0.1,0.12252,0.00013,11.0322]
[1778855979027,29.1,79123.14,0.1,0.12247,0.00013,11.02885]
[1778855979052,29.1,79123.14,0.1,0.12247,0.00013,11.02885]
[1778855979386,29.1,79123.14,0.1,0.12246,0.00013,11.0284]
[1778855981087,29.1,79123.13,0.1,0.12245,0.00013,11.02787]
[1778855981806,29.1,79119.16,0.1,0.12193,0.00013,10.99469]
[1778855983144,29.1,79120.47,0.1,0.1221,0.00013,11.00508]
[1778855983173,29.1,79120.47,0.1,0.1221,0.00013,11.00508]
[1778855983414,29.1,79120.47,0.1,0.12209,0.00013,11.00466]
[1778855985182,29.1,79120.53,0.1,0.12209,0.00013,11.00473]
[1778855985833,29.1,79124.5,0.1,0.1226,0.00013,11.03747]
[1778855987224,29.1,79125.65,0.1,0.12273,0.00013,11.04608]
[1778855987231,29.1,79125.65,0.1,0.12273,0.00013,11.04608]
[1778855987265,29.1,79125.65,0.1,0.12273,0.00013,11.04608]
[1778855987443,29.09,79125.65,0.1,0.12272,0.00013,11.0456]
[1778855988019,29.09,79125.65,0.1,0.12272,0.00013,11.0456]
[1778855988441,29.09,79125.65,0.1,0.12272,0.00013,11.0456]
[1778855989281,29.09,79120.48,0.1,0.12205,0.00013,11.00249]
[1778855989792,29.09,79117.63,0.1,0.12168,0.00013,10.97859]
[1778855991331,29.09,79120.49,0.1,0.12204,0.00013,11.00178]
[1778855991372,29.09,79120.49,0.1,0.12204,0.00013,11.00178]
[1778855991474,29.09,79121.41,0.1,0.12215,0.00013,11.00896]
[1778855993395,29.09,79121.41,0.1,0.12215,0.00013,11.00854]
[1778855993792,29.09,79120.39,0.1,0.12201,0.00013,10.99972]
[1778855997493,29.09,79122.15,0.1,0.12222,0.00013,11.01304]
[1778855997507,29.09,79122.15,0.1,0.12222,0.00013,11.01304]
[1778855999558,29.09,79120.15,0.1,0.12195,0.00013,10.99573]
[1778855999575,29.09,79120.15,0.1,0.12195,0.00013,10.99573]
[1778856001624,29.08,79115.43,0.1,0.12133,0.00013,10.95609]
[1778856001637,29.08,79115.43,0.1,0.12133,0.00013,10.95609]
[1778856001677,29.08,79114.11,0.1,0.12116,0.00013,10.94489]
[1778856002513,29.08,79114.11,0.1,0.12116,0.00013,10.94489]
[1778856008610,29.08,79129.59,0.1,0.1231,0.00013,11.06966]
[1778856013640,29.07,79128.56,0.1,0.12293,0.00013,11.05892]
[1778856018676,29.07,79127.14,0.1,0.12271,0.00013,11.04505]
[1778856022102,29.07,79129.71,0.1,0.12302,0.00013,11.06491]
[1778856022837,29.07,79132.47,0.1,0.12337,0.00013,11.08727]
[1778856026245,29.06,79132.55,0.1,0.12336,0.00013,11.08642]
[1778856026251,29.06,79132.55,0.1,0.12336,0.00013,11.08642]
[1778856026256,29.06,79132.55,0.1,0.12336,0.00013,11.08642]
[1778856028293,29.06,79132.61,0.1,0.12335,0.00013,11.08593]
[1778856028296,29.06,79132.61,0.1,0.12335,0.00013,11.08593]
[1778856028305,29.06,79132.61,0.1,0.12335,0.00013,11.08593]
[1778856030372,29.06,79130.91,0.1,0.12311,0.00013,11.07089]
[1778856030402,29.06,79130.91,0.1,0.12311,0.00013,11.07089]
[1778856030762,29.06,79130.91,0.1,0.12311,0.00013,11.07042]
[1778856032422,29.06,79130.44,0.1,0.12299,0.00013,11.06078]
[1778856032812,29.06,79131.3,0.1,0.12309,0.00013,11.06742]
[1778856034462,29.06,79129.86,0.1,0.1229,0.00013,11.05503]
[1778856034479,29.06,79129.86,0.1,0.1229,0.00013,11.05503]
[1778856034797,29.06,79129.86,0.1,0.12289,0.00013,11.05457]
[1778856036527,29.05,79127.66,0.1,0.1226,0.00013,11.03595]
[1778856036806,29.05,79128.53,0.1,0.12271,0.00013,11.04269]
[1778856038593,29.05,79133.23,0.1,0.12331,0.00013,11.08108]
[1778856038596,29.05,79133.23,0.1,0.12331,0.00013,11.08108]
[1778856038604,29.05,79133.23,0.1,0.12331,0.00013,11.08108]
[1778856040644,29.05,79133.66,0.1,0.12335,0.00013,11.08362]
[1778856040679,29.05,79133.66,0.1,0.12335,0.00013,11.08362]
[1778856040834,29.05,79132.59,0.1,0.1232,0.00013,11.07427]
[1778856042700,29.05,79133.71,0.1,0.12334,0.00013,11.08301]
[1778856042848,29.05,79133.55,0.1,0.12331,0.00013,11.08169]
[1778856044762,29.05,79134.48,0.1,0.12342,0.00013,11.08836]
[1778856044791,29.05,79134.48,0.1,0.12342,0.00013,11.08836]
[1778856044867,29.05,79134.15,0.1,0.12337,0.00013,11.08509]
[1778856046797,29.04,79136.54,0.1,0.12367,0.00013,11.10431]
[1778856046876,29.04,79134.23,0.1,0.12336,0.00013,11.08466]
[1778856051890,29.04,79132.7,0.1,0.12314,0.00013,11.07035]
[1778856052967,29.04,79133.43,0.1,0.12321,0.00013,11.07478]
[1778856053001,29.04,79133.43,0.1,0.12321,0.00013,11.07478]
[1778856053853,29.04,79133.43,0.1,0.12321,0.00013,11.07478]
[1778856054078,29.04,79133.43,0.1,0.12321,0.00013,11.07478]
[1778856054191,29.04,79133.43,0.1,0.12321,0.00013,11.07478]
[1778856054917,29.04,79133.43,0.1,0.12321,0.00013,11.07478]
[1778856054514,29.04,79138.77,0.1,0.12389,0.00013,11.11845]
[1778856055141,29.04,79138.77,0.1,0.12389,0.00013,11.11845]
[1778856055242,29.04,79146.99,0.1,0.12496,0.00013,11.18659]
[1778856056007,29.04,79146.99,0.1,0.12496,0.00013,11.18659]
[1778856056803,29.04,79146.99,0.1,0.12496,0.00013,11.18659]
[1778856056818,29.04,79146.99,0.1,0.12496,0.00013,11.18659]
[1778856056847,29.04,79146.99,0.1,0.12496,0.00013,11.18659]
[1778856056899,29.03,79146.51,0.1,0.12486,0.00013,11.18074]
[1778856058750,29.03,79148.08,0.1,0.12506,0.00013,11.19305]
[1778856058893,29.03,79148.08,0.1,0.12506,0.00013,11.19305]
[1778856058858,29.03,79149.44,0.1,0.12522,0.00013,11.20361]
[1778856059261,29.03,79149.44,0.1,0.12522,0.00013,11.20361]
[1778856059489,29.03,79149.44,0.1,0.12522,0.00013,11.20361]
[1778856059828,29.03,79149.44,0.1,0.12522,0.00013,11.20361]
[1778856059870,29.03,79155.6,0.1,0.12602,0.00013,11.25442]
[1778856060855,29.03,79155.6,0.1,0.12602,0.00013,11.25442]
[1778856060864,29.03,79155.6,0.1,0.12602,0.00013,11.25442]
[1778856060868,29.03,79165.32,0.1,0.1273,0.00013,11.3352]
[1778856065921,29.03,79169.36,0.1,0.12783,0.00013,11.36823]
[1778856068907,29.03,79179.44,0.1,0.12915,0.00013,11.45136]
[1778856069812,29.03,79179.44,0.1,0.12915,0.00013,11.45136]
[1778856069873,29.03,79173.63,0.1,0.12837,0.00013,11.40256]
[1778856071861,29.02,79157.42,0.1,0.12622,0.00013,11.26676]
[1778856072657,29.02,79157.42,0.1,0.12622,0.00013,11.26676]
[1778856076182,29.02,79145.54,0.1,0.12462,0.00013,11.16547]
[1778856077173,29.02,79145.7,0.1,0.12464,0.00013,11.16651]
[1778856077220,29.02,79145.7,0.1,0.12464,0.00013,11.16651]
[1778856077608,29.02,79145.7,0.1,0.12464,0.00013,11.16651]
[1778856077668,29.02,79145.7,0.1,0.12464,0.00013,11.16651]
[1778856077680,29.02,79145.14,0.1,0.12455,0.00013,11.16119]
[1778856079668,29.02,79145.14,0.1,0.12455,0.00013,11.16119]
[1778856079744,29.02,79140.68,0.1,0.12396,0.00013,11.12331]
[1778856085050,29.01,79135.07,0.1,0.12319,0.00013,11.07394]
[1778856089266,29.01,79127.42,0.1,0.12218,0.00013,11.00909]
[1778856091969,29.0,79123.56,0.1,0.12161,0.00013,10.97061]
[1778856092218,29.0,79123.56,0.1,0.12161,0.00013,10.97061]
[1778856092246,29.0,79123.56,0.1,0.12161,0.00013,10.97061]
[1778856095770,29.0,79118.23,0.1,0.12091,0.00013,10.92519]
[1778856095834,29.0,79120.03,0.1,0.12114,0.00013,10.93976]
[1778856098247,29.0,79129.68,0.1,0.12236,0.00013,11.01842]
[1778856100205,29.0,79130.47,0.1,0.12245,0.00013,11.02455]
[1778856100939,29.0,79132.5,0.1,0.12271,0.00013,11.04093]
[1778856103091,29.0,79131.94,0.1,0.12262,0.00013,11.03538]
[1778856103174,29.0,79131.94,0.1,0.12262,0.00013,11.03538]
[1778856103976,28.99,79124.42,0.1,0.12165,0.00013,10.97275]
[1778856106366,28.99,79127.06,0.1,0.12197,0.00013,10.9939]
[1778856108455,28.99,79127.98,0.1,0.12209,0.00013,11.00114]
[1778856108556,28.99,79135.6,0.1,0.12306,0.00013,11.06343]
[1778856110179,28.99,79135.6,0.1,0.12305,0.00013,11.06297]
[1778856110185,28.99,79135.6,0.1,0.12305,0.00013,11.06297]
[1778856110482,28.99,79135.6,0.1,0.12305,0.00013,11.06297]
[1778856110929,28.99,79136.64,0.1,0.12318,0.00013,11.07114]
[1778856111476,28.99,79136.64,0.1,0.12318,0.00013,11.07114]
[1778856111966,28.99,79139.18,0.1,0.1235,0.00013,11.09172]
[1778856114581,28.99,79140.48,0.1,0.12366,0.00013,11.10189]
[1778856114935,28.99,79140.88,0.1,0.12371,0.00013,11.10509]
[1778856116645,28.99,79140.92,0.1,0.12371,0.00013,11.10529]
[1778856116737,28.99,79140.99,0.1,0.12372,0.00013,11.10575]
[1778856117248,28.99,79140.99,0.1,0.12372,0.00013,11.10575]
[1778856120334,28.98,79141.92,0.1,0.12382,0.00013,11.11228]
[1778856120753,28.98,79141.92,0.1,0.12382,0.00013,11.11228]
[1778856124429,28.98,79132.18,0.1,0.12252,0.00013,11.02911]
[1778856129463,28.98,79133.48,0.1,0.12265,0.00013,11.03766]
[1778856134499,28.97,79135.82,0.1,0.12292,0.00013,11.05502]
[1778856137528,28.97,79138.08,0.1,0.12321,0.00013,11.07321]
[1778856137696,28.97,79138.08,0.1,0.12321,0.00013,11.07321]
[1778856137726,28.97,79138.08,0.1,0.12321,0.00013,11.07321]
[1778856137826,28.97,79147.7,0.1,0.12445,0.00013,11.1526]
[1778856139061,28.97,79147.4,0.1,0.12441,0.00013,11.14992]
[1778856139221,28.97,79147.4,0.1,0.12441,0.00013,11.14992]
[1778856139332,28.97,79147.4,0.1,0.12441,0.00013,11.14992]
[1778856139344,28.97,79147.4,0.1,0.12441,0.00013,11.14992]
[1778856139535,28.97,79147.4,0.1,0.12441,0.00013,11.14992]
[1778856139611,28.97,79159.75,0.1,0.12602,0.00013,11.25275]
[1778856140552,28.97,79159.75,0.1,0.12602,0.00013,11.25275]
[1778856140565,28.97,79159.75,0.1,0.12602,0.00013,11.25275]
[1778856140572,28.97,79159.75,0.1,0.12602,0.00013,11.25275]
[1778856140601,28.97,79159.75,0.1,0.12602,0.00013,11.25275]
[1778856140656,28.97,79166.96,0.1,0.12698,0.00013,11.31286]
[1778856142895,28.97,79166.96,0.1,0.12697,0.00013,11.31282]
[1778856142903,28.97,79166.96,0.1,0.12697,0.00013,11.31282]
[1778856142959,28.97,79166.96,0.1,0.12697,0.00013,11.31282]
[1778856142943,28.97,79172.81,0.1,0.12775,0.00013,11.36158]
[1778856148601,28.97,79177.39,0.1,0.12834,0.00013,11.39894]
[1778856149525,28.97,79177.39,0.1,0.12834,0.00013,11.39894]
[1778856149932,28.97,79176.75,0.1,0.12825,0.00013,11.39341]
[1778856151558,28.97,79177.98,0.1,0.12842,0.00013,11.40353]
[1778856151606,28.97,79177.98,0.1,0.12842,0.00013,11.40353]
[1778856151618,28.97,79177.98,0.1,0.12836,0.00013,11.39806]
[1778856154683,28.97,79178.25,0.1,0.1284,0.00013,11.40003]
[1778856154948,28.97,79173.41,0.1,0.12775,0.00013,11.35949]
[1778856155644,28.97,79173.41,0.1,0.12775,0.00013,11.35949]
[1778856155650,28.97,79173.41,0.1,0.12775,0.00013,11.35949]
[1778856155663,28.97,79173.41,0.1,0.12775,0.00013,11.35949]
[1778856155900,28.97,79173.41,0.1,0.12775,0.00013,11.35949]
[1778856155995,28.97,79171.5,0.1,0.1275,0.00013,11.34349]
[1778856157698,28.97,79171.5,0.1,0.1275,0.00013,11.34349]
[1778856158013,28.97,79178.0,0.1,0.12836,0.00013,11.39763]
[1778856161810,28.97,79179.1,0.1,0.1285,0.00013,11.40659]
[1778856161820,28.97,79179.1,0.1,0.1285,0.00013,11.40659]
[1778856161892,28.96,79181.01,0.1,0.12875,0.00013,11.42246]
[1778856162261,28.96,79181.01,0.1,0.12875,0.00013,11.42246]
[1778856162949,28.96,79183.38,0.1,0.12907,0.00013,11.44216]
[1778856163489,28.96,79183.38,0.1,0.12907,0.00013,11.44216]
[1778856163511,28.96,79183.38,0.1,0.12907,0.00013,11.44216]
[1778856163570,28.96,79183.38,0.1,0.12907,0.00013,11.44216]
[1778856163705,28.96,79182.98,0.1,0.12901,0.00013,11.43869]
[1778856168743,28.96,79190.25,0.1,0.12997,0.00013,11.49844]
[1778856171760,28.96,79200.3,0.1,0.13131,0.00014,11.58175]
[1778856172247,28.96,79200.3,0.1,0.13131,0.00014,11.58175]
[1778856172766,28.96,79196.67,0.1,0.13081,0.00013,11.55098]
[1778856174668,28.96,79195.59,0.1,0.13066,0.00013,11.54159]
[1778856174761,28.96,79195.59,0.1,0.13066,0.00013,11.54159]
[1778856175078,28.96,79195.21,0.1,0.13061,0.00013,11.5384]
[1778856175133,28.96,79195.21,0.1,0.13061,0.00013,11.5384]
[1778856175546,28.96,79195.21,0.1,0.13061,0.00013,11.5384]
[1778856175842,28.96,79195.21,0.1,0.13061,0.00013,11.5384]
[1778856175916,28.96,79195.21,0.1,0.13061,0.00013,11.5384]
[1778856176003,28.96,79195.21,0.1,0.13061,0.00013,11.5384]
[1778856176051,28.96,79169.41,0.1,0.12716,0.00013,11.32267]
[1778856176812,28.96,79169.41,0.1,0.12716,0.00013,11.32267]
[1778856176894,28.96,79169.41,0.1,0.12716,0.00013,11.32267]
[1778856177049,28.96,79182.31,0.1,0.12887,0.00013,11.42987]
[1778856177782,28.96,79182.31,0.1,0.12887,0.00013,11.42987]
[1778856177810,28.96,79182.31,0.1,0.12887,0.00013,11.42987]
[1778856177861,28.96,79197.28,0.1,0.13088,0.00013,11.55515]
[1778856180574,28.96,79198.55,0.1,0.13105,0.00014,11.56579]
[1778856180608,28.96,79198.55,0.1,0.13105,0.00014,11.56579]
[1778856180828,28.96,79198.58,0.1,0.13105,0.00014,11.56598]
[1778856185870,28.96,79194.66,0.1,0.13052,0.00013,11.53287]
[1778856186531,28.96,79192.35,0.1,0.1302,0.00013,11.51269]
[1778856186541,28.96,79192.35,0.1,0.1302,0.00013,11.51269]
[1778856186870,28.96,79192.35,0.1,0.1302,0.00013,11.51269]
[1778856191933,28.95,79194.1,0.1,0.13041,0.00013,11.5257]
[1778856197948,28.95,79195.13,0.1,0.13049,0.00013,11.53074]
[1778856202982,28.94,79200.09,0.1,0.13112,0.00014,11.56995]
[1778856207010,28.94,79212.0,0.1,0.1327,0.00014,11.66778]
[1778856210033,28.93,79226.04,0.1,0.13459,0.00014,11.7842]
[1778856215086,28.93,79230.06,0.1,0.13508,0.00014,11.81188]
[1778856215300,28.93,79236.0,0.1,0.13591,0.00014,11.86196]
[1778856215315,28.93,79236.0,0.1,0.13591,0.00014,11.86196]
[1778856215332,28.93,79236.0,0.1,0.13591,0.00014,11.86196]
[1778856215640,28.93,79236.0,0.1,0.13591,0.00014,11.86196]
[1778856215854,28.93,79236.0,0.1,0.13591,0.00014,11.86196]
[1778856216082,28.93,79215.78,0.1,0.13311,0.00014,11.69115]
[1778856217087,28.93,79192.4,0.1,0.12994,0.00013,11.49479]
[1778856217618,28.93,79192.4,0.1,0.12994,0.00013,11.49479]
[1778856217633,28.93,79192.4,0.1,0.12994,0.00013,11.49479]
[1778856218095,28.93,79191.83,0.1,0.12986,0.00013,11.48996]
[1778856219241,28.93,79189.36,0.1,0.12953,0.00013,11.4689]
[1778856219256,28.93,79189.36,0.1,0.12953,0.00013,11.4689]
[1778856219263,28.93,79189.36,0.1,0.12953,0.00013,11.4689]
[1778856219287,28.93,79189.36,0.1,0.12953,0.00013,11.4689]
[1778856219321,28.93,79187.21,0.1,0.12924,0.00013,11.45089]
[1778856220878,28.93,79187.21,0.1,0.12924,0.00013,11.45089]
[1778856220884,28.93,79187.21,0.1,0.12924,0.00013,11.45089]
[1778856220904,28.93,79187.21,0.1,0.12924,0.00013,11.45089]
[1778856220979,28.93,79182.44,0.1,0.12859,0.00013,11.41031]
[1778856222864,28.93,79182.44,0.1,0.12859,0.00013,11.41031]
[1778856222875,28.93,79182.44,0.1,0.12859,0.00013,11.41031]
[1778856222937,28.93,79182.44,0.1,0.12859,0.00013,11.41031]
[1778856222958,28.93,79173.98,0.1,0.12746,0.00013,11.33912]
[1778856226212,28.93,79168.9,0.1,0.12678,0.00013,11.2964]
[1778856226280,28.93,79168.9,0.1,0.12678,0.00013,11.2964]
[1778856226290,28.93,79169.18,0.1,0.12681,0.00013,11.29861]
[1778856227638,28.93,79169.18,0.1,0.12681,0.00013,11.29861]
[1778856227699,28.93,79169.18,0.1,0.12681,0.00013,11.29861]
[1778856227771,28.93,79169.76,0.1,0.12689,0.00013,11.30333]
[1778856229682,28.93,79169.76,0.1,0.12689,0.00013,11.30321]
[1778856229687,28.93,79169.76,0.1,0.12689,0.00013,11.30321]
[1778856230014,28.93,79170.59,0.1,0.12699,0.00013,11.30992]
[1778856235800,28.92,79171.57,0.1,0.12711,0.00013,11.3176]
[1778856241263,28.92,79172.27,0.1,0.1272,0.00013,11.32305]
[1778856242670,28.92,79172.27,0.1,0.1272,0.00013,11.32305]
[1778856242704,28.92,79172.27,0.1,0.1272,0.00013,11.32305]
[1778856242796,28.92,79172.27,0.1,0.1272,0.00013,11.32305]
[1778856242856,28.92,79167.8,0.1,0.1266,0.00013,11.28531]
[1778856244043,28.92,79167.8,0.1,0.1266,0.00013,11.28531]
[1778856244106,28.92,79167.8,0.1,0.1266,0.00013,11.28531]
[1778856244047,28.92,79163.02,0.1,0.12596,0.00013,11.2447]
[1778856246094,28.92,79163.02,0.1,0.12596,0.00013,11.2447]
[1778856247117,28.92,79162.34,0.1,0.12586,0.00013,11.23815]
[1778856248156,28.92,79161.13,0.1,0.12569,0.00013,11.22779]
[1778856248162,28.92,79161.13,0.1,0.12569,0.00013,11.22779]
[1778856248202,28.92,79161.13,0.1,0.12569,0.00013,11.22779]
[1778856248518,28.92,79161.13,0.1,0.12569,0.00013,11.22779]
[1778856248919,28.92,79161.17,0.1,0.1257,0.00013,11.22812]
[1778856250243,28.92,79161.17,0.1,0.12569,0.00013,11.22786]
[1778856250302,28.92,79161.17,0.1,0.12569,0.00013,11.22786]
[1778856251102,28.92,79160.31,0.1,0.12557,0.00013,11.22017]
[1778856251581,28.92,79160.31,0.1,0.12557,0.00013,11.22017]
[1778856251833,28.92,79160.31,0.1,0.12557,0.00013,11.22017]
[1778856252215,28.92,79164.19,0.1,0.12608,0.00013,11.25253]
[1778856253044,28.92,79155.32,0.1,0.12491,0.00013,11.17805]
[1778856255470,28.92,79149.49,0.1,0.12414,0.00013,11.12919]
[1778856256130,28.92,79149.49,0.1,0.12414,0.00013,11.12919]
[1778856255609,28.92,79151.96,0.1,0.12446,0.00013,11.14975]
[1778856256389,28.92,79151.96,0.1,0.12446,0.00013,11.14975]
[1778856256437,28.92,79151.96,0.1,0.12446,0.00013,11.14975]
[1778856256465,28.92,79160.07,0.1,0.12553,0.00013,11.21719]
[1778856258446,28.92,79160.07,0.1,0.12553,0.00013,11.21744]
[1778856258488,28.92,79160.07,0.1,0.12553,0.00013,11.21744]
[1778856258771,28.92,79167.79,0.1,0.12655,0.00013,11.282]
[1778856260499,28.92,79167.79,0.1,0.12654,0.00013,11.2817]
[1778856260544,28.92,79167.79,0.1,0.12654,0.00013,11.2817]
[1778856260603,28.92,79167.79,0.1,0.12654,0.00013,11.2817]
[1778856261074,28.92,79167.18,0.1,0.12645,0.00013,11.27599]
[1778856261407,28.92,79167.18,0.1,0.12645,0.00013,11.27599]
[1778856261412,28.92,79167.18,0.1,0.12645,0.00013,11.27599]
[1778856262063,28.91,79162.87,0.1,0.12588,0.00013,11.23973]
[1778856264568,28.91,79154.48,0.1,0.12477,0.00013,11.16938]
[1778856264595,28.91,79154.48,0.1,0.12477,0.00013,11.16938]
[1778856264607,28.91,79154.48,0.1,0.12477,0.00013,11.16938]
[1778856264719,28.91,79154.48,0.1,0.12477,0.00013,11.16938]
[1778856264770,28.91,79154.48,0.1,0.12477,0.00013,11.16938]
[1778856264846,28.91,79154.48,0.1,0.12477,0.00013,11.16938]
[1778856264894,28.91,79154.21,0.1,0.12474,0.00013,11.16713]
[1778856265217,28.91,79154.21,0.1,0.12474,0.00013,11.16713]
[1778856265398,28.91,79154.21,0.1,0.12474,0.00013,11.16713]
[1778856266023,28.91,79166.85,0.1,0.1264,0.00013,11.27261]
[1778856266720,28.91,79166.85,0.1,0.1264,0.00013,11.27261]
[1778856266778,28.91,79166.85,0.1,0.1264,0.00013,11.27261]
[1778856266813,28.91,79173.07,0.1,0.12722,0.00013,11.32456]
[1778856270808,28.91,79173.09,0.1,0.12722,0.00013,11.32447]
[1778856270858,28.91,79173.09,0.1,0.12722,0.00013,11.32447]
[1778856270909,28.91,79173.4,0.1,0.12726,0.00013,11.32714]
[1778856271248,28.91,79173.4,0.1,0.12726,0.00013,11.32714]
[1778856271328,28.91,79173.4,0.1,0.12726,0.00013,11.32714]
[1778856271470,28.91,79173.4,0.1,0.12722,0.00013,11.32188]
[1778856274885,28.91,79173.54,0.1,0.12724,0.00013,11.32316]
[1778856275095,28.91,79173.01,0.1,0.12717,0.00013,11.31891]
[1778856276929,28.91,79173.67,0.1,0.12726,0.00013,11.32452]
[1778856277030,28.91,79172.93,0.1,0.12716,0.00013,11.31842]
[1778856282802,28.92,79175.51,0.1,0.12751,0.00013,11.34034]
[1778856283097,28.92,79175.51,0.1,0.12751,0.00013,11.34034]
[1778856283120,28.92,79176.76,0.1,0.12768,0.00013,11.35097]
[1778856283182,28.92,79176.76,0.1,0.12768,0.00013,11.35097]
[1778856283224,28.92,79176.76,0.1,0.12768,0.00013,11.35097]
[1778856283774,28.92,79176.76,0.1,0.12768,0.00013,11.35097]
[1778856283784,28.92,79186.88,0.1,0.12903,0.00013,11.43566]
[1778856285160,28.92,79186.88,0.1,0.12903,0.00013,11.43566]
[1778856285226,28.92,79186.88,0.1,0.12903,0.00013,11.43574]
[1778856285968,28.92,79186.88,0.1,0.12903,0.00013,11.43574]
[1778856288424,28.92,79190.72,0.1,0.12954,0.00013,11.46776]
[1778856289276,28.92,79187.3,0.1,0.12908,0.00013,11.439]
[1778856289300,28.92,79187.3,0.1,0.12908,0.00013,11.439]
[1778856290661,28.92,79183.27,0.1,0.12854,0.00013,11.40519]
[1778856290788,28.92,79183.27,0.1,0.12854,0.00013,11.40519]
[1778856291314,28.92,79182.61,0.1,0.12845,0.00013,11.39964]
[1778856291354,28.92,79182.61,0.1,0.12845,0.00013,11.39964]
[1778856292132,28.92,79182.61,0.1,0.12845,0.00013,11.39964]
[1778856292223,28.92,79179.76,0.1,0.12807,0.00013,11.37575]
[1778856292317,28.92,79179.76,0.1,0.12807,0.00013,11.37575]
[1778856292364,28.92,79179.76,0.1,0.12807,0.00013,11.37575]
[1778856292414,28.92,79179.76,0.1,0.12807,0.00013,11.37575]
[1778856292619,28.92,79178.19,0.1,0.12786,0.00013,11.36261]
[1778856293626,28.92,79168.66,0.1,0.1266,0.00013,11.283]
[1778856294475,28.92,79168.66,0.1,0.1266,0.00013,11.283]
[1778856294756,28.92,79168.66,0.1,0.1266,0.00013,11.283]
[1778856295463,28.92,79169.12,0.1,0.12667,0.00013,11.28715]
[1778856295526,28.92,79169.12,0.1,0.12667,0.00013,11.28715]
[1778856297494,28.92,79172.5,0.1,0.12712,0.00013,11.3155]
[1778856297585,28.92,79172.5,0.1,0.12712,0.00013,11.3155]
[1778856298420,28.92,79176.84,0.1,0.12769,0.00013,11.35191]
[1778856298427,28.92,79176.84,0.1,0.12769,0.00013,11.35191]
[1778856298474,28.92,79176.84,0.1,0.12769,0.00013,11.35191]
[1778856298661,28.92,79176.84,0.1,0.12769,0.00013,11.35191]
[1778856299558,28.92,79176.84,0.1,0.12769,0.00013,11.35191]
[1778856299622,28.92,79176.84,0.1,0.12769,0.00013,11.35191]
[1778856301605,28.92,79181.18,0.1,0.12827,0.00013,11.38828]
[1778856301642,28.92,79181.18,0.1,0.12827,0.00013,11.38828]
[1778856302497,28.92,79179.86,0.1,0.1281,0.00013,11.37722]
[1778856302502,28.92,79179.86,0.1,0.1281,0.00013,11.37722]
[1778856302560,28.92,79179.86,0.1,0.1281,0.00013,11.37722]
[1778856302940,28.92,79173.21,0.1,0.12721,0.00013,11.32162]
[1778856303677,28.92,79173.21,0.1,0.12721,0.00013,11.32162]
[1778856303718,28.92,79173.21,0.1,0.12721,0.00013,11.32162]
[1778856305214,28.92,79172.29,0.1,0.12709,0.00013,11.31404]
[1778856305709,28.92,79172.29,0.1,0.12709,0.00013,11.31404]
[1778856308079,28.92,79167.81,0.1,0.12649,0.00013,11.27617]
[1778856308156,28.91,79175.55,0.1,0.12751,0.00013,11.34025]
[1778856309865,28.91,79187.06,0.1,0.12904,0.00013,11.43642]
[1778856310893,28.91,79187.06,0.1,0.12904,0.00013,11.43642]
[1778856311871,28.91,79187.47,0.1,0.1291,0.00013,11.43985]
[1778856317437,28.91,79186.92,0.1,0.12902,0.00013,11.43486]
[1778856317616,28.91,79186.92,0.1,0.12902,0.00013,11.43486]
[1778856317774,28.91,79186.92,0.1,0.12902,0.00013,11.43486]
[1778856318131,28.91,79179.62,0.1,0.12804,0.00013,11.37367]
[1778856318504,28.91,79179.62,0.1,0.12804,0.00013,11.37367]
[1778856320127,28.91,79179.62,0.1,0.12804,0.00013,11.37355]
[1778856320146,28.91,79179.62,0.1,0.12804,0.00013,11.37355]
[1778856319811,28.91,79169.6,0.1,0.1267,0.00013,11.2894]
[1778856320819,28.91,79168.25,0.1,0.12651,0.00013,11.2775]
[1778856321537,28.91,79168.25,0.1,0.12651,0.00013,11.2775]
[1778856322160,28.91,79168.25,0.1,0.12651,0.00013,11.2775]
[1778856322835,28.91,79174.77,0.1,0.12736,0.00013,11.33112]
[1778856322841,28.91,79174.77,0.1,0.12736,0.00013,11.33112]
[1778856322982,28.91,79174.77,0.1,0.12736,0.00013,11.33112]
[1778856323083,28.91,79163.2,0.1,0.12583,0.00013,11.2345]
[1778856324846,28.91,79152.15,0.1,0.12436,0.00013,11.1412]
[1778856325862,28.91,79136.68,0.1,0.12235,0.00013,11.01219]
[1778856327622,28.91,79136.68,0.1,0.12234,0.00013,11.01189]
[1778856327752,28.91,79136.68,0.1,0.12234,0.00013,11.01189]
[1778856327798,28.91,79136.68,0.1,0.12234,0.00013,11.01189]
[1778856327858,28.91,79136.68,0.1,0.12234,0.00013,11.01189]
[1778856327882,28.91,79136.68,0.1,0.12234,0.00013,11.01189]
[1778856327897,28.91,79116.1,0.1,0.1197,0.00013,10.84119]
[1778856329991,28.91,79120.37,0.1,0.12024,0.00013,10.87633]
[1778856330044,28.91,79120.37,0.1,0.12024,0.00013,10.87633]
[1778856330065,28.91,79120.37,0.1,0.12024,0.00013,10.87633]
[1778856330155,28.91,79120.37,0.1,0.12024,0.00013,10.87633]
[1778856330192,28.91,79123.5,0.1,0.12064,0.00013,10.90222]
[1778856330259,28.91,79123.5,0.1,0.12064,0.00013,10.90222]
[1778856331192,28.91,79123.5,0.1,0.12064,0.00013,10.90222]
[1778856331223,28.91,79123.5,0.1,0.12064,0.00013,10.90222]
[1778856331900,28.9,79109.61,0.1,0.11882,0.00013,10.78196]
[1778856336934,28.9,79114.29,0.1,0.11942,0.00013,10.82065]
[1778856338614,28.9,79110.26,0.1,0.11891,0.00013,10.78733]
[1778856338634,28.9,79110.26,0.1,0.11891,0.00013,10.78733]
[1778856338715,28.9,79110.26,0.1,0.11891,0.00013,10.78733]
[1778856338948,28.9,79110.4,0.1,0.11892,0.00013,10.78849]
[1778856340688,28.9,79110.69,0.1,0.11896,0.00013,10.79088]
[1778856341190,28.9,79114.84,0.1,0.11949,0.00013,10.82511]
[1778856342697,28.9,79111.94,0.1,0.11912,0.00013,10.80116]
[1778856342752,28.9,79111.94,0.1,0.11912,0.00013,10.80116]
[1778856342762,28.9,79111.94,0.1,0.11912,0.00013,10.80116]
[1778856344754,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856344759,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856344794,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856344997,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856345773,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856345944,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856345986,28.9,79110.64,0.1,0.11895,0.00013,10.79036]
[1778856346216,28.9,79098.43,0.1,0.11741,0.00013,10.68972]
[1778856346856,28.9,79098.43,0.1,0.11741,0.00013,10.68972]
[1778856347058,28.9,79098.43,0.1,0.11741,0.00013,10.68972]
[1778856347062,28.9,79098.43,0.1,0.11741,0.00013,10.68972]
[1778856347147,28.9,79087.49,0.1,0.11605,0.00012,10.59998]
[1778856348920,28.91,79087.49,0.1,0.11605,0.00012,10.60024]
[1778856348995,28.91,79087.49,0.1,0.11605,0.00012,10.60024]
[1778856349096,28.91,79087.41,0.1,0.11604,0.00012,10.59983]
[1778856352043,28.91,79096.15,0.1,0.11715,0.00013,10.67225]
[1778856353883,28.91,79099.82,0.1,0.11761,0.00013,10.70256]
[1778856353891,28.91,79099.82,0.1,0.11761,0.00013,10.70256]
[1778856353950,28.91,79099.82,0.1,0.11761,0.00013,10.70256]
[1778856354058,28.91,79102.28,0.1,0.11792,0.00013,10.72289]
[1778856355043,28.91,79102.28,0.1,0.11792,0.00013,10.72289]
[1778856355075,28.91,79102.28,0.1,0.11792,0.00013,10.72289]
[1778856355134,28.91,79102.18,0.1,0.11791,0.00013,10.72214]
[1778856357085,28.91,79102.18,0.1,0.11791,0.00013,10.72221]
[1778856357176,28.91,79097.27,0.1,0.11729,0.00013,10.68186]
[1778856361221,28.91,79094.12,0.1,0.1169,0.00013,10.65637]
[1778856361252,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856361271,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856361285,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856361294,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856361307,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856361411,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856362193,28.91,79091.87,0.1,0.11662,0.00012,10.63805]
[1778856362169,28.91,79070.35,0.1,0.11396,0.00012,10.46165]
[1778856363257,28.91,79070.35,0.1,0.11396,0.00012,10.46165]
[1778856363274,28.91,79070.58,0.1,0.114,0.00012,10.46417]
[1778856363346,28.91,79070.58,0.1,0.114,0.00012,10.46417]
[1778856364142,28.91,79058.14,0.1,0.11247,0.00012,10.36279]
[1778856364907,28.91,79058.14,0.1,0.11247,0.00012,10.36279]
[1778856364925,28.91,79058.14,0.1,0.11247,0.00012,10.36279]
[1778856365144,28.91,79057.47,0.1,0.1124,0.00012,10.35751]
[1778856367015,28.91,79056.91,0.1,0.11233,0.00012,10.35312]
[1778856367079,28.91,79056.91,0.1,0.11233,0.00012,10.35312]
[1778856367180,28.91,79064.58,0.1,0.11328,0.00012,10.41623]
[1778856367423,28.91,79064.58,0.1,0.11328,0.00012,10.41623]
[1778856367457,28.91,79064.58,0.1,0.11328,0.00012,10.41623]
[1778856368163,28.91,79064.93,0.1,0.11333,0.00012,10.41962]
[1778856368690,28.91,79064.93,0.1,0.11333,0.00012,10.41962]
[1778856368738,28.91,79064.93,0.1,0.11333,0.00012,10.41962]
[1778856368742,28.91,79064.93,0.1,0.11333,0.00012,10.41962]
[1778856368867,28.91,79064.93,0.1,0.11333,0.00012,10.41962]
[1778856369182,28.91,79069.44,0.1,0.11388,0.00012,10.45646]
[1778856369492,28.91,79069.44,0.1,0.11388,0.00012,10.45646]
[1778856369554,28.91,79069.44,0.1,0.11388,0.00012,10.45646]
[1778856370177,28.91,79075.06,0.1,0.11459,0.00012,10.50332]
[1778856374873,28.92,79081.68,0.1,0.11543,0.00012,10.5589]
[1778856375719,28.92,79082.02,0.1,0.11547,0.00012,10.562]
[1778856375831,28.92,79082.02,0.1,0.11547,0.00012,10.562]
[1778856376220,28.92,79073.33,0.1,0.1144,0.00012,10.49125]
[1778856377480,28.92,79074.23,0.1,0.11452,0.00012,10.49901]
[1778856378250,28.92,79083.55,0.1,0.11568,0.00012,10.57572]
[1778856379828,28.92,79076.8,0.1,0.11485,0.00012,10.5207]
[1778856379913,28.92,79076.8,0.1,0.11485,0.00012,10.5207]
[1778856380248,28.92,79076.8,0.1,0.11485,0.00012,10.52106]
[1778856380497,28.92,79076.8,0.1,0.11485,0.00012,10.52106]
[1778856380574,28.92,79076.8,0.1,0.11485,0.00012,10.52106]
[1778856381254,28.92,79074.61,0.1,0.11459,0.00012,10.50353]
[1778856381882,28.92,79074.61,0.1,0.11459,0.00012,10.50353]
[1778856381971,28.92,79074.61,0.1,0.11459,0.00012,10.50353]
[1778856382146,28.92,79074.61,0.1,0.11459,0.00012,10.50353]
[1778856382261,28.92,79074.05,0.1,0.11453,0.00012,10.49934]
[1778856384275,28.92,79086.95,0.1,0.11613,0.00012,10.6056]
[1778856385232,28.92,79086.95,0.1,0.11613,0.00012,10.6056]
[1778856385483,28.92,79083.31,0.1,0.11569,0.00012,10.57602]
[1778856385523,28.92,79083.31,0.1,0.11569,0.00012,10.57602]
[1778856385539,28.92,79083.31,0.1,0.11569,0.00012,10.57602]
[1778856386260,28.92,79083.31,0.1,0.11569,0.00012,10.57602]
[1778856386296,28.93,79066.27,0.1,0.11359,0.00012,10.43708]
[1778856387300,28.93,79054.94,0.1,0.11222,0.00012,10.34533]
[1778856389927,28.93,79051.42,0.1,0.1118,0.00012,10.31718]
[1778856389935,28.93,79051.42,0.1,0.1118,0.00012,10.31718]
[1778856390317,28.93,79052.44,0.1,0.11192,0.00012,10.32569]
[1778856395355,28.93,79049.61,0.1,0.11156,0.00012,10.29898]
[1778856398492,28.93,79050.96,0.1,0.11173,0.00012,10.31088]
[1778856399231,28.93,79050.96,0.1,0.11173,0.00012,10.31088]
[1778856399321,28.93,79038.05,0.1,0.11018,0.00012,10.20609]
[1778856399696,28.93,79038.05,0.1,0.11018,0.00012,10.20609]
[1778856399967,28.94,79019.3,0.1,0.10797,0.00012,10.05609]
[1778856400848,28.94,79019.3,0.1,0.10797,0.00012,10.05609]
[1778856400996,28.94,79019.3,0.1,0.10797,0.00012,10.05609]
[1778856401075,28.94,79019.3,0.1,0.10797,0.00012,10.05609]
[1778856401234,28.94,79019.3,0.1,0.10797,0.00012,10.05609]
[1778856401264,28.94,79006.05,0.1,0.10641,0.00012,9.94948]
[1778856401436,28.94,79006.05,0.1,0.10641,0.00012,9.94948]
[1778856403606,28.94,78998.9,0.1,0.10558,0.00012,9.89293]
[1778856407288,28.94,78997.27,0.1,0.10541,0.00012,9.88085]
[1778856407372,28.94,78989.14,0.1,0.10448,0.00012,9.81682]
[1778856407467,28.94,78989.72,0.1,0.10456,0.00012,9.82201]
[1778856412746,28.95,78984.31,0.1,0.10397,0.00012,9.78122]
[1778856412748,28.95,78984.31,0.1,0.10397,0.00012,9.78122]
[1778856413049,28.95,78986.48,0.1,0.10423,0.00012,9.79919]
[1778856416842,28.95,78991.22,0.1,0.1048,0.00012,9.83892]
[1778856416930,28.95,78995.69,0.1,0.10533,0.00012,9.87528]
[1778856422556,28.96,78999.49,0.1,0.10581,0.00012,9.90859]
[1778856427739,28.96,79007.33,0.1,0.10676,0.00012,9.9734]
[1778856430968,28.96,79019.24,0.1,0.10818,0.00012,10.0704]
[1778856431620,28.96,79036.19,0.1,0.11021,0.00012,10.20826]
[1778856433949,28.97,79054.66,0.1,0.11246,0.00012,10.35923]
[1778856435318,28.97,79054.66,0.1,0.11246,0.00012,10.35923]
[1778856435357,28.97,79070.85,0.1,0.11446,0.00012,10.49221]
[1778856435434,28.97,79070.85,0.1,0.11446,0.00012,10.49221]
[1778856435517,28.97,79070.85,0.1,0.11446,0.00012,10.49221]
[1778856435652,28.97,79070.93,0.1,0.11447,0.00012,10.49287]
[1778856436955,28.97,79070.93,0.1,0.11447,0.00012,10.49287]
[1778856436961,28.97,79070.93,0.1,0.11447,0.00012,10.49287]
[1778856436996,28.97,79070.93,0.1,0.11447,0.00012,10.49287]
[1778856437043,28.97,79064.46,0.1,0.11368,0.00012,10.4405]
[1778856442385,28.97,79060.26,0.1,0.1132,0.00012,10.40883]
[1778856442565,28.97,79060.26,0.1,0.1132,0.00012,10.40883]
[1778856442577,28.97,79060.26,0.1,0.1132,0.00012,10.40883]
[1778856442640,28.97,79060.26,0.1,0.1132,0.00012,10.40883]
[1778856442703,28.98,79060.54,0.1,0.11325,0.00012,10.41168]
[1778856447745,28.98,79059.09,0.1,0.1131,0.00012,10.40219]
[1778856448367,28.98,79049.39,0.1,0.11193,0.00012,10.32389]
[1778856450517,28.98,79042.85,0.1,0.11115,0.00012,10.27131]
[1778856450931,28.98,79042.85,0.1,0.11115,0.00012,10.27131]
[1778856451120,28.98,79042.85,0.1,0.11115,0.00012,10.27131]
[1778856451135,28.98,79042.85,0.1,0.11115,0.00012,10.27131]
[1778856451190,28.98,79026.15,0.1,0.10911,0.00012,10.13137]
[1778856452811,28.98,79026.15,0.1,0.10911,0.00012,10.13176]
[1778856452820,28.98,79026.15,0.1,0.10911,0.00012,10.13176]
[1778856452831,28.98,79026.15,0.1,0.10911,0.00012,10.13176]
[1778856452917,28.98,79014.34,0.1,0.10772,0.00012,10.03674]
[1778856453919,28.98,79014.34,0.1,0.10772,0.00012,10.03674]
[1778856454366,28.98,79014.84,0.1,0.10778,0.00012,10.04097]
[1778856455857,28.98,79017.46,0.1,0.10809,0.00012,10.06232]
[1778856455862,28.98,79017.46,0.1,0.10809,0.00012,10.06232]
[1778856455927,28.98,79017.46,0.1,0.10809,0.00012,10.06232]
[1778856455943,28.98,79017.76,0.1,0.10813,0.00012,10.065]
[1778856456949,28.98,79017.76,0.1,0.10813,0.00012,10.065]
[1778856457021,28.98,79017.76,0.1,0.10813,0.00012,10.065]
[1778856457113,28.98,79018.02,0.1,0.10817,0.00012,10.06732]
[1778856459701,28.99,79020.07,0.1,0.10841,0.00012,10.08426]
[1778856459759,28.99,79020.07,0.1,0.10841,0.00012,10.08426]
[1778856460010,28.99,79020.07,0.1,0.10841,0.00012,10.08426]
[1778856460083,28.99,79020.07,0.1,0.10841,0.00012,10.08426]
[1778856462114,28.99,79021.0,0.1,0.10853,0.00012,10.09212]
[1778856462171,28.99,79021.0,0.1,0.10853,0.00012,10.09212]
[1778856462182,28.99,79022.55,0.1,0.10872,0.00012,10.10477]
[1778856462846,28.99,79022.55,0.1,0.10872,0.00012,10.10477]
[1778856463352,28.99,79018.24,0.1,0.10821,0.00012,10.07016]
[1778856464189,28.99,79018.24,0.1,0.10821,0.00012,10.07016]
[1778856464203,28.99,79018.24,0.1,0.10821,0.00012,10.07016]
[1778856466270,28.99,79019.64,0.1,0.10838,0.00012,10.08171]
[1778856466327,28.99,79019.64,0.1,0.10838,0.00012,10.08171]
[1778856466320,28.99,79012.12,0.1,0.10749,0.00012,10.02137]
[1778856466590,28.99,79012.12,0.1,0.10749,0.00012,10.02137]
[1778856466689,28.99,79012.12,0.1,0.10749,0.00012,10.02137]
[1778856466895,28.99,79012.12,0.1,0.10749,0.00012,10.02137]
[1778856466948,28.99,79012.12,0.1,0.10749,0.00012,10.02137]
[1778856467144,28.99,79012.12,0.1,0.10749,0.00012,10.02137]
[1778856467173,28.99,78993.53,0.1,0.10532,0.00012,9.87248]
[1778856468296,28.99,78993.53,0.1,0.10532,0.00012,9.87248]
[1778856468333,28.99,78993.53,0.1,0.10532,0.00012,9.87248]
[1778856468377,28.99,78992.8,0.1,0.10524,0.00012,9.86686]
[1778856468821,28.99,78992.8,0.1,0.10524,0.00012,9.86686]
[1778856468830,28.99,78992.8,0.1,0.10524,0.00012,9.86686]
[1778856468932,28.99,78992.8,0.1,0.10524,0.00012,9.86686]
[1778856469004,28.99,78993.78,0.1,0.10536,0.00012,9.87513]
[1778856472061,28.99,78995.56,0.1,0.10558,0.00012,9.89024]
[1778856472203,28.99,78995.56,0.1,0.10558,0.00012,9.89024]
[1778856472268,28.99,78984.95,0.1,0.10436,0.00012,9.80592]
[1778856472433,28.99,78984.95,0.1,0.10436,0.00012,9.80592]
[1778856472482,28.99,78984.95,0.1,0.10436,0.00012,9.80592]
[1778856472919,28.99,78984.8,0.1,0.10435,0.00012,9.80519]
[1778856476136,28.99,78986.37,0.1,0.10454,0.00012,9.81883]
[1778856476273,28.99,78986.37,0.1,0.10454,0.00012,9.81883]
[1778856476374,29.0,78979.6,0.1,0.10377,0.00011,9.76541]
[1778856477947,29.0,78979.62,0.1,0.10378,0.00011,9.76615]
[1778856478060,29.0,78966.37,0.1,0.10228,0.00011,9.66148]
[1778856480977,29.0,78955.39,0.1,0.10107,0.00011,9.57681]
[1778856482687,29.0,78955.71,0.1,0.10112,0.00011,9.58021]
[1778856482730,29.0,78955.71,0.1,0.10112,0.00011,9.58021]
[1778856482989,29.0,78959.73,0.1,0.10158,0.00011,9.61285]
[1778856483890,29.0,78959.73,0.1,0.10158,0.00011,9.61285]
[1778856484087,29.0,78959.73,0.1,0.10158,0.00011,9.61285]
[1778856484320,29.0,78959.73,0.1,0.10158,0.00011,9.61285]
[1778856484356,29.01,78941.54,0.1,0.09955,0.00011,9.47021]
[1778856484677,29.01,78941.54,0.1,0.09955,0.00011,9.47021]
[1778856484849,29.01,78941.54,0.1,0.09955,0.00011,9.47021]
[1778856484899,29.01,78941.54,0.1,0.09955,0.00011,9.47021]
[1778856485248,29.01,78944.52,0.1,0.09991,0.00011,9.49557]
[1778856487608,29.01,78941.2,0.1,0.09956,0.00011,9.47046]
[1778856487674,29.01,78941.2,0.1,0.09956,0.00011,9.47046]
[1778856488035,29.01,78947.86,0.1,0.10032,0.00011,9.52392]
[1778856493081,29.02,78946.81,0.1,0.10027,0.00011,9.52031]
[1778856498227,29.03,78942.39,0.1,0.09983,0.00011,9.48946]
[1778856498429,29.03,78942.39,0.1,0.09983,0.00011,9.48946]
[1778856499375,29.03,78946.66,0.1,0.10032,0.00011,9.52406]
[1778856499401,29.03,78946.66,0.1,0.10032,0.00011,9.52406]
[1778856507371,29.04,78940.8,0.1,0.09978,0.00011,9.48557]
[1778856509240,29.05,78948.38,0.1,0.10065,0.00011,9.54715]
[1778856509256,29.05,78949.99,0.1,0.10085,0.00011,9.56076]
[1778856511212,29.05,78963.6,0.1,0.10236,0.00011,9.66498]
[1778856516248,29.06,78970.49,0.1,0.10321,0.00011,9.72363]
[1778856517325,29.06,78970.49,0.1,0.10321,0.00011,9.72363]
[1778856517356,29.06,78969.47,0.1,0.10309,0.00011,9.71555]
[1778856520281,29.06,78953.07,0.1,0.10126,0.00011,9.58784]
[1778856522303,29.07,78943.5,0.1,0.10021,0.00011,9.51419]
[1778856524314,29.08,78930.01,0.1,0.0988,0.00011,9.41451]
[1778856526433,29.08,78926.05,0.1,0.09837,0.00011,9.38421]
[1778856526898,29.08,78926.75,0.1,0.09846,0.00011,9.39039]
[1778856526924,29.08,78926.75,0.1,0.09846,0.00011,9.39039]
[1778856527048,29.08,78926.75,0.1,0.09846,0.00011,9.39039]
[1778856527261,29.08,78926.75,0.1,0.09846,0.00011,9.39039]
[1778856527336,29.08,78917.31,0.1,0.09745,0.00011,9.31824]
[1778856529776,29.09,78915.57,0.1,0.09727,0.00011,9.3055]
[1778856532095,29.09,78917.76,0.1,0.09754,0.00011,9.32504]
[1778856532126,29.09,78917.76,0.1,0.09754,0.00011,9.32504]
[1778856532378,29.09,78922.49,0.1,0.09807,0.00011,9.36269]
[1778856534387,29.1,78933.24,0.1,0.09928,0.00011,9.44852]
[1778856536400,29.1,78951.16,0.1,0.10131,0.00011,9.59115]
[1778856538745,29.1,78958.05,0.1,0.10211,0.00011,9.64701]
[1778856538839,29.1,78958.05,0.1,0.10211,0.00011,9.64701]
[1778856539421,29.1,78957.35,0.1,0.10204,0.00011,9.64224]
[1778856544358,29.11,78955.03,0.1,0.10183,0.00011,9.62699]
[1778856544368,29.11,78955.03,0.1,0.10183,0.00011,9.62699]
[1778856544456,29.11,78954.04,0.1,0.10173,0.00011,9.61996]
[1778856549491,29.12,78957.57,0.1,0.10218,0.00011,9.65149]
[1778856553522,29.12,78968.97,0.1,0.10351,0.00011,9.74423]
[1778856558554,29.13,78970.88,0.1,0.10378,0.00011,9.76255]
[1778856561575,29.13,78980.17,0.1,0.10486,0.00012,9.83782]
[1778856564275,29.13,78966.17,0.1,0.10328,0.00011,9.72835]
[1778856566615,29.14,78954.38,0.1,0.10197,0.00011,9.6365]
[1778856569707,29.14,78954.44,0.1,0.10199,0.00011,9.63849]
[1778856571074,29.14,78953.89,0.1,0.10194,0.00011,9.63489]
[1778856571175,29.14,78954.69,0.1,0.10201,0.00011,9.6375]
[1778856577513,29.15,78949.9,0.1,0.10151,0.00011,9.60278]
[1778856577547,29.15,78954.05,0.1,0.102,0.00011,9.63703]
[1778856579703,29.15,78968.06,0.1,0.10361,0.00011,9.74905]
[1778856584740,29.16,78966.32,0.1,0.10346,0.00011,9.73817]
[1778856588264,29.16,78979.98,0.1,0.10505,0.00012,9.8485]
[1778856589692,29.16,78979.98,0.1,0.10505,0.00012,9.8485]
[1778856591296,29.16,78985.83,0.1,0.10573,0.00012,9.89539]
[1778856591444,29.16,78985.83,0.1,0.10573,0.00012,9.89539]
[1778856593586,29.17,78973.1,0.1,0.10429,0.00011,9.79575]
[1778856595874,29.17,78972.35,0.1,0.10422,0.00011,9.79074]
[1778856595881,29.17,78972.35,0.1,0.10422,0.00011,9.79074]
[1778856595883,29.17,78972.35,0.1,0.10422,0.00011,9.79074]
[1778856595955,29.17,78974.0,0.1,0.1044,0.00011,9.80381]
[1778856597912,29.17,78974.0,0.1,0.10441,0.00011,9.80428]
[1778856598489,29.17,78975.02,0.1,0.10454,0.00011,9.81324]
[1778856599961,29.17,78975.13,0.1,0.10456,0.00011,9.81454]
[1778856599974,29.17,78975.13,0.1,0.10456,0.00011,9.81454]
[1778856599980,29.17,78975.13,0.1,0.10456,0.00011,9.81454]
[1778856601048,29.17,78974.7,0.1,0.10452,0.00011,9.81157]
[1778856601057,29.17,78974.7,0.1,0.10452,0.00011,9.81157]
[1778856604462,29.18,78962.2,0.1,0.10312,0.00011,9.71453]
[1778856607377,29.18,78947.52,0.1,0.10149,0.00011,9.60081]
[1778856612938,29.19,78955.17,0.1,0.1024,0.00011,9.66469]
[1778856618565,29.19,78947.78,0.1,0.10163,0.00011,9.61078]
[1778856622004,29.2,78956.98,0.1,0.1027,0.00011,9.6853]
[1778856624019,29.2,78945.12,0.1,0.10138,0.00011,9.59327]
[1778856629054,29.21,78943.76,0.1,0.10129,0.00011,9.58642]
[1778856631067,29.21,78935.94,0.1,0.10039,0.00011,9.52158]
[1778856636103,29.22,78937.19,0.1,0.10059,0.00011,9.53562]
[1778856640130,29.22,78952.92,0.1,0.1024,0.00011,9.66235]
[1778856645170,29.23,78952.85,0.1,0.10244,0.00011,9.66517]
[1778856650204,29.24,78959.55,0.1,0.10324,0.00011,9.72096]
[1778856655245,29.24,78959.13,0.1,0.10325,0.00011,9.72127]
[1778856659570,29.24,78968.3,0.1,0.10432,0.00011,9.79525]
[1778856659594,29.25,78973.91,0.1,0.10497,0.00011,9.84009]
[1778856660413,29.25,78973.91,0.1,0.10497,0.00011,9.84009]
[1778856660537,29.25,78973.91,0.1,0.10497,0.00011,9.84009]
[1778856660578,29.25,78973.91,0.1,0.10497,0.00011,9.84009]
[1778856660562,29.25,78985.77,0.1,0.10634,0.00012,9.93465]
[1778856661298,29.25,78986.37,0.1,0.10641,0.00012,9.93942]
[1778856664025,29.25,78989.01,0.1,0.10674,0.00012,9.96153]
[1778856664092,29.25,78989.01,0.1,0.10674,0.00012,9.96153]
[1778856664310,29.25,78987.39,0.1,0.10655,0.00012,9.94891]
[1778856667755,29.25,78989.65,0.1,0.10683,0.00012,9.96762]
[1778856667761,29.25,78989.65,0.1,0.10683,0.00012,9.96762]
[1778856667831,29.25,78989.65,0.1,0.10683,0.00012,9.96762]
[1778856668342,29.25,78990.93,0.1,0.10698,0.00012,9.97803]
[1778856669814,29.25,78991.68,0.1,0.10707,0.00012,9.98422]
[1778856670646,29.25,79002.05,0.1,0.10828,0.00012,10.06686]
[1778856671288,29.25,79002.05,0.1,0.10828,0.00012,10.06686]
[1778856671313,29.25,79002.05,0.1,0.10828,0.00012,10.06686]
[1778856671343,29.25,79002.05,0.1,0.10828,0.00012,10.06686]
[1778856671370,29.25,79002.11,0.1,0.10829,0.00012,10.06754]
[1778856672622,29.25,78992.07,0.1,0.10713,0.00012,9.98831]
[1778856675863,29.25,78995.0,0.1,0.10748,0.00012,10.01205]
[1778856675911,29.25,78995.0,0.1,0.10748,0.00012,10.01205]
[1778856676110,29.25,78995.0,0.1,0.10748,0.00012,10.01205]
[1778856676148,29.25,78995.0,0.1,0.10748,0.00012,10.01205]
[1778856678603,29.25,78989.1,0.1,0.10679,0.00012,9.96549]
[1778856678675,29.26,78989.1,0.1,0.1068,0.00012,9.96573]
[1778856679417,29.26,78987.58,0.1,0.10663,0.00012,9.9539]
[1778856682023,29.26,78979.02,0.1,0.10564,0.00012,9.88656]
[1778856682065,29.26,78979.02,0.1,0.10564,0.00012,9.88656]
[1778856682437,29.26,78976.38,0.1,0.10535,0.00012,9.86602]
[1778856685460,29.26,78965.39,0.1,0.10411,0.00011,9.78041]
[1778856687473,29.26,78953.8,0.1,0.10281,0.00011,9.69023]
[1778856687696,29.26,78953.8,0.1,0.10281,0.00011,9.69023]
[1778856689282,29.26,78952.96,0.1,0.10272,0.00011,9.68428]
[1778856689344,29.26,78952.96,0.1,0.10272,0.00011,9.68428]
[1778856692915,29.27,78949.08,0.1,0.10228,0.00011,9.65137]
[1778856698550,29.28,78957.45,0.1,0.10328,0.00011,9.72107]
[1778856700819,29.28,78963.59,0.1,0.10399,0.00011,9.77061]
[1778856701617,29.28,78966.88,0.1,0.10438,0.00011,9.7971]
[1778856702603,29.28,78966.88,0.1,0.10438,0.00011,9.7971]
[1778856702669,29.28,78969.21,0.1,0.10466,0.00011,9.8165]
[1778856703667,29.28,78969.21,0.1,0.10466,0.00011,9.8165]
[1778856704406,29.28,78969.21,0.1,0.10466,0.00011,9.8165]
[1778856704419,29.28,78969.21,0.1,0.10466,0.00011,9.8165]
[1778856704466,29.28,78969.21,0.1,0.10466,0.00011,9.8165]
[1778856704632,29.28,78969.21,0.1,0.10466,0.00011,9.8165]
[1778856704625,29.28,78974.83,0.1,0.10531,0.00011,9.86138]
[1778856705600,29.28,78975.06,0.1,0.10534,0.00012,9.86365]
[1778856706729,29.28,78976.97,0.1,0.10557,0.00012,9.87957]
[1778856706827,29.28,78976.97,0.1,0.10557,0.00012,9.87957]
[1778856707035,29.28,78976.97,0.1,0.10557,0.00012,9.87957]
[1778856707614,29.29,78981.8,0.1,0.10614,0.00012,9.91863]
[1778856708108,29.29,78981.8,0.1,0.10614,0.00012,9.91863]
[1778856708151,29.29,78981.8,0.1,0.10614,0.00012,9.91863]
[1778856708668,29.29,78981.8,0.1,0.10614,0.00012,9.91863]
[1778856708671,29.29,78986.14,0.1,0.10666,0.00012,9.95378]
[1778856708917,29.29,78986.14,0.1,0.10666,0.00012,9.95378]
[1778856709087,29.29,78986.14,0.1,0.10666,0.00012,9.95378]
[1778856709654,29.29,79002.99,0.1,0.10863,0.00012,10.08856]
[1778856709864,29.29,79002.99,0.1,0.10863,0.00012,10.08856]
[1778856709948,29.29,79002.99,0.1,0.10863,0.00012,10.08856]
[1778856710262,29.29,79002.99,0.1,0.10863,0.00012,10.08856]
[1778856710367,29.29,79002.99,0.1,0.10863,0.00012,10.08856]
[1778856710661,29.29,79022.4,0.1,0.11094,0.00012,10.24456]
[1778856712256,29.29,79028.77,0.1,0.11171,0.00012,10.29629]
[1778856713934,29.29,79018.92,0.1,0.11055,0.00012,10.21831]
[1778856713940,29.29,79018.92,0.1,0.11055,0.00012,10.21831]
[1778856714513,29.29,79018.92,0.1,0.11055,0.00012,10.21831]
[1778856714579,29.29,79018.92,0.1,0.11055,0.00012,10.21831]
[1778856714692,29.29,79012.22,0.1,0.10976,0.00012,10.16456]
[1778856718741,29.29,79002.94,0.1,0.10866,0.00012,10.09038]
[1778856721742,29.29,78986.35,0.1,0.10673,0.00012,9.9585]
[1778856722983,29.29,78986.35,0.1,0.10673,0.00012,9.95859]
[1778856723001,29.29,78986.35,0.1,0.10673,0.00012,9.95859]
[1778856723132,29.29,78986.35,0.1,0.10673,0.00012,9.95859]
[1778856723757,29.29,78981.83,0.1,0.10621,0.00012,9.9229]
[1778856727784,29.29,78967.19,0.1,0.10454,0.00011,9.80816]
[1778856732823,29.3,78970.99,0.1,0.105,0.00011,9.84013]
[1778856737857,29.3,78984.25,0.1,0.10656,0.00012,9.94681]
[1778856742892,29.3,78990.37,0.1,0.10728,0.00012,9.99643]
[1778856747927,29.31,78994.18,0.1,0.10774,0.00012,10.02756]
[1778856749466,29.31,78994.18,0.1,0.10774,0.00012,10.02756]
[1778856749795,29.31,78994.18,0.1,0.10774,0.00012,10.02756]
[1778856749779,29.31,79001.15,0.1,0.10856,0.00012,10.08332]
[1778856749943,29.31,79001.15,0.1,0.10856,0.00012,10.08332]
[1778856751568,29.31,79001.15,0.1,0.10856,0.00012,10.08332]
[1778856751579,29.31,79001.15,0.1,0.10856,0.00012,10.08332]
[1778856751594,29.31,79002.51,0.1,0.10867,0.00012,10.08907]
[1778856751969,29.31,79002.51,0.1,0.10867,0.00012,10.08907]
[1778856753922,29.31,79009.52,0.1,0.1095,0.00012,10.14512]
[1778856753949,29.31,79009.52,0.1,0.1095,0.00012,10.14512]
[1778856753974,29.31,79009.52,0.1,0.1095,0.00012,10.14512]
[1778856755962,29.31,79007.66,0.1,0.10928,0.00012,10.13023]
[1778856756049,29.31,79007.66,0.1,0.10928,0.00012,10.13023]
[1778856756067,29.31,79007.66,0.1,0.10928,0.00012,10.13023]
[1778856756214,29.31,79007.66,0.1,0.10928,0.00012,10.13023]
[1778856756718,29.31,79007.91,0.1,0.10931,0.00012,10.13221]
[1778856757773,29.31,79019.74,0.1,0.11071,0.00012,10.22689]
[1778856759043,29.31,79025.06,0.1,0.11135,0.00012,10.26982]
[1778856759101,29.31,79025.06,0.1,0.11135,0.00012,10.26982]
[1778856759566,29.31,79025.17,0.1,0.11136,0.00012,10.27055]
[1778856759987,29.31,79025.17,0.1,0.11136,0.00012,10.27055]
[1778856759996,29.31,79025.17,0.1,0.11136,0.00012,10.27055]
[1778856760031,29.31,79025.17,0.1,0.11136,0.00012,10.27055]
[1778856760086,29.31,79025.17,0.1,0.11136,0.00012,10.27055]
[1778856760179,29.31,79029.49,0.1,0.11188,0.00012,10.30522]
[1778856765426,29.31,79032.54,0.1,0.11226,0.00012,10.33039]
[1778856769637,29.31,79051.24,0.1,0.11452,0.00012,10.48122]
[1778856774651,29.31,79052.79,0.1,0.11471,0.00012,10.49334]
[1778856774880,29.31,79052.88,0.1,0.11471,0.00012,10.49379]
[1778856775043,29.31,79052.88,0.1,0.11471,0.00012,10.49379]
[1778856775087,29.31,79052.88,0.1,0.11471,0.00012,10.49379]
[1778856775095,29.31,79052.88,0.1,0.11471,0.00012,10.49379]
[1778856775196,29.31,79052.88,0.1,0.11471,0.00012,10.49379]
[1778856775453,29.31,79057.93,0.1,0.11533,0.00012,10.53461]
[1778856776748,29.31,79057.93,0.1,0.11533,0.00012,10.53461]
[1778856776762,29.31,79057.93,0.1,0.11533,0.00012,10.53461]
[1778856776767,29.31,79057.93,0.1,0.11533,0.00012,10.53461]
[1778856776781,29.31,79057.93,0.1,0.11533,0.00012,10.53461]
[1778856776792,29.31,79065.55,0.1,0.11627,0.00012,10.59632]
[1778856778566,29.31,79065.51,0.1,0.11626,0.00012,10.596]
[1778856778656,29.31,79063.52,0.1,0.11602,0.00012,10.58005]
[1778856779479,29.31,79063.52,0.1,0.11602,0.00012,10.58005]
[1778856780685,29.31,79061.46,0.1,0.11577,0.00012,10.56349]
[1778856780763,29.31,79061.46,0.1,0.11577,0.00012,10.56349]
[1778856780784,29.31,79055.62,0.1,0.11505,0.00012,10.51601]
[1778856782691,29.31,79055.62,0.1,0.11505,0.00012,10.51601]
[1778856782764,29.31,79055.62,0.1,0.11505,0.00012,10.51601]
[1778856782766,29.31,79056.56,0.1,0.11516,0.00012,10.52329]
[1778856783857,29.31,79059.91,0.1,0.11557,0.00012,10.55021]
[1778856784220,29.31,79059.91,0.1,0.11557,0.00012,10.55021]
[1778856784637,29.31,79059.91,0.1,0.11557,0.00012,10.55021]
[1778856784757,29.31,79059.91,0.1,0.11557,0.00012,10.55021]
[1778856784797,29.31,79080.76,0.1,0.11815,0.00012,10.7195]
[1778856785076,29.31,79080.76,0.1,0.11815,0.00012,10.7195]
[1778856785731,29.31,79080.76,0.1,0.11815,0.00012,10.7195]
[1778856785832,29.31,79085.55,0.1,0.11875,0.00013,10.75847]
[1778856785881,29.31,79085.55,0.1,0.11875,0.00013,10.75847]
[1778856786221,29.31,79085.55,0.1,0.11874,0.00013,10.75839]
[1778856787723,29.31,79085.55,0.1,0.11874,0.00013,10.75839]
[1778856787755,29.31,79085.55,0.1,0.11874,0.00013,10.75839]
[1778856787739,29.31,79072.51,0.1,0.11712,0.00012,10.65227]
[1778856790945,29.3,79073.38,0.1,0.11722,0.00012,10.659]
[1778856790950,29.3,79073.38,0.1,0.11722,0.00012,10.659]
[1778856791008,29.3,79073.38,0.1,0.11722,0.00012,10.659]
[1778856791253,29.3,79074.64,0.1,0.11737,0.00012,10.66888]
[1778856792338,29.3,79074.64,0.1,0.11737,0.00012,10.66888]
[1778856792412,29.3,79074.64,0.1,0.11737,0.00012,10.66888]
[1778856792517,29.3,79077.78,0.1,0.11775,0.00012,10.69368]
[1778856792994,29.3,79077.78,0.1,0.11775,0.00012,10.69368]
[1778856793044,29.3,79077.78,0.1,0.11775,0.00012,10.69368]
[1778856793271,29.3,79077.78,0.1,0.11775,0.00012,10.69368]
[1778856794118,29.3,79077.78,0.1,0.11775,0.00012,10.69368]
[1778856794210,29.3,79077.78,0.1,0.11775,0.00012,10.69368]
[1778856794275,29.3,79080.25,0.1,0.11806,0.00012,10.71374]
[1778856794851,29.3,79080.25,0.1,0.11806,0.00012,10.71374]
[1778856794929,29.3,79080.25,0.1,0.11806,0.00012,10.71374]
[1778856795003,29.3,79080.25,0.1,0.11806,0.00012,10.71374]
[1778856795280,29.3,79082.96,0.1,0.1184,0.00012,10.73574]
[1778856796481,29.3,79082.96,0.1,0.1184,0.00012,10.73574]
[1778856796503,29.3,79072.46,0.1,0.11709,0.00012,10.65035]
[1778856797068,29.3,79072.46,0.1,0.11709,0.00012,10.65035]
[1778856797295,29.3,79072.46,0.1,0.11708,0.00012,10.65]
[1778856799119,29.3,79068.66,0.1,0.11661,0.00012,10.61885]
[1778856799309,29.3,79065.03,0.1,0.11616,0.00012,10.58915]
[1778856804344,29.3,79065.39,0.1,0.11618,0.00012,10.59092]
[1778856805272,29.3,79065.39,0.1,0.11618,0.00012,10.59092]
[1778856805352,29.3,79069.01,0.1,0.11663,0.00012,10.62006]
[1778856810386,29.3,79069.2,0.1,0.11665,0.00012,10.62178]
[1778856814415,29.3,79081.15,0.1,0.11809,0.00012,10.71398]
[1778856819450,29.3,79083.85,0.1,0.11843,0.00012,10.73582]
[1778856822828,29.3,79074.23,0.1,0.11723,0.00012,10.6572]
[1778856825865,29.3,79072.34,0.1,0.11699,0.00012,10.64156]
[1778856825875,29.3,79072.34,0.1,0.11699,0.00012,10.64156]
[1778856825901,29.3,79072.42,0.1,0.11699,0.00012,10.64194]
[1778856826781,29.3,79065.5,0.1,0.11613,0.00012,10.58529]
[1778856829836,29.29,79051.06,0.1,0.11433,0.00012,10.46673]
[1778856834849,29.29,79051.64,0.1,0.11437,0.00012,10.46935]
[1778856839122,29.28,79056.63,0.1,0.11494,0.00012,10.50694]
[1778856839130,29.28,79056.63,0.1,0.11494,0.00012,10.50694]
[1778856839563,29.28,79056.63,0.1,0.11494,0.00012,10.50694]
[1778856839580,29.28,79056.63,0.1,0.11494,0.00012,10.50694]
[1778856839615,29.28,79056.63,0.1,0.11494,0.00012,10.50694]
[1778856839621,29.28,79057.58,0.1,0.11505,0.00012,10.514]
[1778856840181,29.28,79057.58,0.1,0.11505,0.00012,10.514]
[1778856840208,29.28,79057.58,0.1,0.11505,0.00012,10.514]
[1778856840597,29.28,79057.58,0.1,0.11504,0.00012,10.51337]
[1778856842239,29.28,79057.44,0.1,0.11501,0.00012,10.51162]
[1778856842870,29.28,79062.74,0.1,0.11565,0.00012,10.55387]
[1778856845632,29.28,79062.82,0.1,0.11564,0.00012,10.55317]
[1778856845852,29.28,79062.86,0.1,0.11563,0.00012,10.55282]
[1778856846335,29.28,79062.86,0.1,0.11563,0.00012,10.55282]
[1778856846872,29.27,79057.17,0.1,0.11493,0.00012,10.50646]
[1778856851893,29.27,79057.32,0.1,0.11491,0.00012,10.50537]
[1778856856910,29.26,79064.74,0.1,0.11577,0.00012,10.56189]
[1778856857663,29.26,79064.74,0.1,0.11577,0.00012,10.56189]
[1778856857778,29.26,79067.63,0.1,0.11612,0.00012,10.58465]
[1778856863851,29.26,79070.57,0.1,0.11643,0.00012,10.60539]
[1778856867304,29.25,79082.18,0.1,0.11785,0.00012,10.69828]
[1778856873606,29.25,79084.77,0.1,0.11808,0.00012,10.71158]
[1778856873916,29.25,79090.22,0.1,0.11876,0.00013,10.756]
[1778856874256,29.25,79090.22,0.1,0.11876,0.00013,10.756]
[1778856877148,29.25,79096.48,0.1,0.11953,0.00013,10.80581]
[1778856877175,29.25,79096.48,0.1,0.11953,0.00013,10.80581]
[1778856877203,29.25,79096.48,0.1,0.11953,0.00013,10.80581]
[1778856877857,29.24,79096.48,0.1,0.11952,0.00013,10.80524]
[1778856878867,29.24,79096.48,0.1,0.11952,0.00013,10.80524]
[1778856878878,29.24,79096.48,0.1,0.11952,0.00013,10.80524]
[1778856878870,29.24,79095.9,0.1,0.11944,0.00013,10.79992]
[1778856879893,29.24,79095.79,0.1,0.11942,0.00013,10.79845]
[1778856884931,29.24,79094.83,0.1,0.11926,0.00013,10.7883]
[1778856886755,29.24,79093.6,0.1,0.11909,0.00013,10.77712]
[1778856886816,29.24,79093.6,0.1,0.11909,0.00013,10.77712]
[1778856886938,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887083,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887203,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887346,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887373,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887611,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887675,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887791,29.24,79093.31,0.1,0.11905,0.00013,10.77475]
[1778856887928,29.24,79071.02,0.1,0.11627,0.00012,10.59267]
[1778856891962,29.23,79084.83,0.1,0.11794,0.00012,10.70218]
[1778856895485,29.23,79092.88,0.1,0.11893,0.00013,10.76707]
[1778856895490,29.23,79092.88,0.1,0.11893,0.00013,10.76707]
[1778856895608,29.23,79092.88,0.1,0.11893,0.00013,10.76707]
[1778856895984,29.23,79097.16,0.1,0.11946,0.00013,10.80147]
[1778856898024,29.23,79124.51,0.1,0.12293,0.00013,11.0251]
[1778856899327,29.22,79124.51,0.1,0.12292,0.00013,11.02427]
[1778856899376,29.22,79124.51,0.1,0.12292,0.00013,11.02427]
[1778856900032,29.22,79127.47,0.1,0.12329,0.00013,11.04773]
[1778856902033,29.22,79145.68,0.1,0.12562,0.00013,11.19626]
[1778856904135,29.21,79154.99,0.1,0.12673,0.00013,11.266]
[1778856904565,29.21,79154.99,0.1,0.12673,0.00013,11.266]
[1778856904576,29.21,79154.99,0.1,0.12673,0.00013,11.266]
[1778856904600,29.21,79154.99,0.1,0.12673,0.00013,11.266]
[1778856905057,29.18,79160.28,0.1,0.12717,0.00013,11.2945]
[1778856906049,29.18,79160.28,0.1,0.12717,0.00013,11.2945]
[1778856906096,29.18,79160.28,0.1,0.12717,0.00013,11.2945]
[1778856906182,29.16,79151.84,0.1,0.12593,0.00013,11.21643]
[1778856907750,29.14,79151.84,0.1,0.12581,0.00013,11.20859]
[1778856907760,29.14,79151.84,0.1,0.12581,0.00013,11.20859]
[1778856907833,29.14,79151.84,0.1,0.12581,0.00013,11.20859]
[1778856908083,29.14,79151.19,0.1,0.12572,0.00013,11.20321]
[1778856909094,29.11,79142.1,0.1,0.12426,0.00013,11.11095]
[1778856914127,29.09,79131.47,0.1,0.1227,0.00013,11.01134]
[1778856919160,29.08,79131.5,0.1,0.12263,0.00013,11.00669]
[1778856924195,29.07,79130.88,0.1,0.12248,0.00013,10.99762]
[1778856926463,29.07,79128.68,0.1,0.12219,0.00013,10.97869]
[1778856933189,29.06,79126.92,0.1,0.12185,0.00013,10.95465]
[1778856935275,29.06,79117.74,0.1,0.12063,0.00013,10.87638]
[1778856940859,29.05,79105.85,0.1,0.11907,0.00013,10.77566]
[1778856942555,29.05,79104.23,0.1,0.11886,0.00013,10.76186]
[1778856942625,29.05,79098.34,0.1,0.11811,0.00013,10.71309]
[1778856945556,29.05,79093.32,0.1,0.11747,0.00013,10.67117]
[1778856945567,29.05,79093.32,0.1,0.11747,0.00013,10.67117]
[1778856946085,29.05,79085.06,0.1,0.11643,0.00012,10.60299]
[1778856950063,29.04,79092.42,0.1,0.11733,0.00013,10.66174]
[1778856950074,29.04,79092.42,0.1,0.11733,0.00013,10.66174]
[1778856950118,29.04,79097.79,0.1,0.118,0.00013,10.70575]
[1778856952391,29.04,79112.79,0.1,0.11988,0.00013,10.82781]
[1778856957494,29.04,79115.8,0.1,0.12022,0.00013,10.85033]
[1778856959311,29.04,79116.93,0.1,0.12035,0.00013,10.85855]
[1778856959441,29.03,79116.19,0.1,0.12025,0.00013,10.8519]
[1778856964722,29.03,79111.49,0.1,0.11962,0.00013,10.81104]
[1778856964741,29.03,79111.49,0.1,0.11962,0.00013,10.81104]
[1778856964784,29.03,79118.7,0.1,0.12053,0.00013,10.8699]
[1778856967653,29.03,79124.33,0.1,0.12123,0.00013,10.9152]
[1778856973538,29.02,79125.69,0.1,0.12132,0.00013,10.92148]
[1778856978579,29.01,79119.31,0.1,0.12046,0.00013,10.8657]
[1778856983613,29.01,79119.07,0.1,0.12038,0.00013,10.86093]
[1778856988649,29.0,79120.87,0.1,0.12057,0.00013,10.87276]
[1778856993722,29.0,79128.5,0.1,0.12145,0.00013,10.92787]
[1778856999727,28.99,79130.62,0.1,0.12165,0.00013,10.94041]
[1778857004761,28.98,79130.48,0.1,0.12157,0.00013,10.93581]
[1778857009797,28.97,79140.6,0.1,0.12283,0.00013,11.01608]
[1778857012829,28.97,79151.51,0.1,0.12421,0.00013,11.10428]
[1778857014778,28.97,79156.17,0.1,0.12481,0.00013,11.14249]
[1778857014843,28.97,79157.04,0.1,0.12491,0.00013,11.14916]
[1778857016820,28.97,79156.98,0.1,0.1249,0.00013,11.14809]
[1778857017261,28.96,79157.66,0.1,0.12497,0.00013,11.15267]
[1778857019239,28.96,79159.85,0.1,0.12525,0.00013,11.17032]
[1778857019276,28.96,79161.5,0.1,0.12546,0.00013,11.18405]
[1778857020901,28.95,79171.73,0.1,0.12671,0.00013,11.26276]
[1778857022572,28.94,79177.41,0.1,0.12735,0.00013,11.30318]
[1778857022682,28.94,79177.41,0.1,0.12735,0.00013,11.30318]
[1778857022688,28.94,79177.41,0.1,0.12735,0.00013,11.30318]
[1778857022695,28.94,79177.41,0.1,0.12735,0.00013,11.30318]
[1778857022739,28.94,79177.41,0.1,0.12735,0.00013,11.30318]
[1778857022906,28.93,79178.25,0.1,0.12745,0.00013,11.30945]
[1778857024490,28.93,79182.59,0.1,0.12801,0.00013,11.34496]
[1778857024530,28.93,79182.59,0.1,0.12801,0.00013,11.34496]
[1778857024541,28.93,79182.59,0.1,0.12801,0.00013,11.34496]
[1778857024571,28.93,79182.59,0.1,0.12801,0.00013,11.34496]
[1778857024919,28.92,79182.74,0.1,0.12791,0.00013,11.33823]
[1778857026936,28.9,79199.36,0.1,0.12998,0.00014,11.46797]
[1778857029200,28.9,79201.63,0.1,0.13027,0.00014,11.48603]
[1778857029207,28.9,79201.63,0.1,0.13027,0.00014,11.48603]
[1778857029240,28.9,79201.63,0.1,0.13027,0.00014,11.48603]
[1778857029246,28.9,79201.63,0.1,0.13027,0.00014,11.48603]
[1778857029305,28.9,79201.63,0.1,0.13027,0.00014,11.48603]
[1778857029217,28.9,79205.31,0.1,0.13075,0.00014,11.51591]
[1778857029959,28.9,79205.31,0.1,0.13075,0.00014,11.51591]
[1778857031975,28.89,79215.65,0.1,0.13213,0.00014,11.60113]
[1778857032833,28.89,79215.65,0.1,0.13213,0.00014,11.60113]
[1778857034969,28.89,79220.56,0.1,0.13278,0.00014,11.64094]
[1778857035385,28.89,79224.76,0.1,0.13333,0.00014,11.67467]
[1778857035421,28.89,79224.76,0.1,0.13333,0.00014,11.67467]
[1778857036002,28.89,79224.76,0.1,0.13333,0.00014,11.67467]
[1778857037315,28.89,79224.76,0.1,0.13333,0.00014,11.67467]
[1778857037376,28.88,79217.79,0.1,0.13236,0.00014,11.61513]
[1778857037381,28.88,79217.79,0.1,0.13236,0.00014,11.61513]
[1778857037411,28.88,79217.79,0.1,0.13236,0.00014,11.61513]
[1778857038015,28.87,79221.69,0.1,0.13277,0.00014,11.64032]
[1778857039430,28.87,79226.83,0.1,0.13346,0.00014,11.68284]
[1778857040260,28.87,79226.83,0.1,0.13346,0.00014,11.68284]
[1778857040262,28.87,79226.83,0.1,0.13346,0.00014,11.68284]
[1778857040288,28.87,79226.83,0.1,0.13346,0.00014,11.68284]
[1778857040261,28.86,79229.97,0.1,0.13386,0.00014,11.70753]
[1778857041293,28.86,79236.51,0.1,0.13475,0.00014,11.76181]
[1778857045961,28.86,79236.79,0.1,0.13476,0.00014,11.76216]
[1778857047655,28.82,79228.43,0.1,0.13331,0.00014,11.67384]
[1778857049711,28.82,79223.96,0.1,0.13266,0.00014,11.63433]
[1778857050099,28.82,79223.96,0.1,0.13266,0.00014,11.63433]
[1778857051009,28.82,79223.96,0.1,0.13266,0.00014,11.63433]
[1778857051101,28.82,79223.96,0.1,0.13266,0.00014,11.63433]
[1778857051278,28.82,79223.96,0.1,0.13266,0.00014,11.63433]
[1778857051139,28.82,79230.12,0.1,0.13345,0.00014,11.68014]
[1778857053475,28.81,79233.2,0.1,0.13384,0.00014,11.70446]
[1778857053790,28.81,79233.2,0.1,0.13384,0.00014,11.70446]
[1778857059162,28.81,79237.31,0.1,0.13433,0.00014,11.7343]
[1778857061384,28.8,79240.22,0.1,0.1347,0.00014,11.75699]
[1778857062020,28.8,79240.22,0.1,0.1347,0.00014,11.75699]
[1778857062967,28.78,79246.17,0.1,0.13535,0.00014,11.7965]
[1778857062974,28.78,79246.17,0.1,0.13535,0.00014,11.7965]
[1778857063320,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857063541,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857063574,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064055,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064079,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064198,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064511,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064536,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064636,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857064654,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857065068,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857065095,28.76,79253.7,0.1,0.13624,0.00014,11.8507]
[1778857065205,28.75,79253.38,0.1,0.13608,0.00014,11.84122]
[1778857065880,28.75,79253.38,0.1,0.13608,0.00014,11.84122]
[1778857067455,28.74,79247.97,0.1,0.1353,0.00014,11.79383]
[1778857067462,28.74,79247.97,0.1,0.1353,0.00014,11.79383]
[1778857068261,28.74,79244.99,0.1,0.13485,0.00014,11.76648]
[1778857070456,28.74,79242.26,0.1,0.13445,0.00014,11.74236]
[1778857070501,28.74,79242.26,0.1,0.13445,0.00014,11.74236]
[1778857071247,28.73,79242.26,0.1,0.13442,0.00014,11.74046]
[1778857072306,28.73,79242.26,0.1,0.13442,0.00014,11.74046]
[1778857074509,28.72,79235.87,0.1,0.13337,0.00014,11.67618]
[1778857075072,28.72,79235.87,0.1,0.13337,0.00014,11.67618]
[1778857075083,28.72,79235.87,0.1,0.13337,0.00014,11.67618]
[1778857075274,28.72,79235.87,0.1,0.13337,0.00014,11.67618]
[1778857077287,28.71,79247.59,0.1,0.13495,0.00014,11.77302]
[1778857082324,28.67,79243.14,0.1,0.13397,0.00014,11.71341]
[1778857087196,28.66,79241.75,0.1,0.13372,0.00014,11.69822]
[1778857087361,28.66,79243.38,0.1,0.13393,0.00014,11.71124]
[1778857088622,28.66,79242.54,0.1,0.1338,0.00014,11.70326]
[1778857088742,28.66,79242.54,0.1,0.1338,0.00014,11.70326]
[1778857089760,28.66,79237.12,0.1,0.13305,0.00014,11.65723]
[1778857090388,28.65,79228.66,0.1,0.13185,0.00014,11.58383]
[1778857094409,28.65,79218.61,0.1,0.13044,0.00014,11.49613]
[1778857096283,28.65,79218.61,0.1,0.13044,0.00014,11.49613]
[1778857096596,28.65,79212.93,0.1,0.12964,0.00014,11.44688]
[1778857098301,28.65,79212.55,0.1,0.12959,0.00014,11.44366]
[1778857099002,28.64,79210.9,0.1,0.12934,0.00014,11.42791]
[1778857099344,28.64,79210.9,0.1,0.12934,0.00014,11.42791]
[1778857101060,28.64,79216.11,0.1,0.13003,0.00014,11.47113]
[1778857101514,28.64,79221.27,0.1,0.13071,0.00014,11.51336]
[1778857103129,28.64,79225.59,0.1,0.13129,0.00014,11.54939]
[1778857104713,28.64,79225.64,0.1,0.13129,0.00014,11.54919]
[1778857105096,28.64,79225.64,0.1,0.13129,0.00014,11.54919]
[1778857105851,28.63,79225.76,0.1,0.13129,0.00014,11.54895]
[1778857106368,28.63,79225.76,0.1,0.13129,0.00014,11.54895]
[1778857106407,28.63,79218.52,0.1,0.13029,0.00014,11.48697]
[1778857106615,28.63,79218.52,0.1,0.13029,0.00014,11.48697]
[1778857106663,28.63,79218.52,0.1,0.13029,0.00014,11.48697]
[1778857106746,28.63,79204.23,0.1,0.12835,0.00014,11.36608]
[1778857108211,28.63,79204.23,0.1,0.12835,0.00014,11.36608]
[1778857108258,28.63,79204.23,0.1,0.12835,0.00014,11.36608]
[1778857108313,28.63,79198.26,0.1,0.12751,0.00013,11.31399]
[1778857111383,28.63,79196.4,0.1,0.12725,0.00013,11.29762]
[1778857111420,28.63,79196.4,0.1,0.12725,0.00013,11.29762]
[1778857112076,28.62,79199.28,0.1,0.12756,0.00013,11.31473]
[1778857112976,28.62,79199.28,0.1,0.12756,0.00013,11.31473]
[1778857114861,28.62,79199.66,0.1,0.1276,0.00013,11.31731]
[1778857114925,28.62,79199.66,0.1,0.1276,0.00013,11.31731]
[1778857115268,28.62,79199.66,0.1,0.1276,0.00013,11.31731]
[1778857115292,28.6,79207.95,0.1,0.12851,0.00014,11.3747]
[1778857115556,28.6,79207.95,0.1,0.12851,0.00014,11.3747]
[1778857117501,28.6,79216.36,0.1,0.12965,0.00014,11.44522]
[1778857117572,28.6,79216.36,0.1,0.12965,0.00014,11.44522]
[1778857117635,28.6,79224.62,0.1,0.13077,0.00014,11.51485]
[1778857119563,28.6,79224.62,0.1,0.13075,0.00014,11.51399]
[1778857119961,28.6,79224.62,0.1,0.13075,0.00014,11.51399]
[1778857120045,28.59,79229.72,0.1,0.13144,0.00014,11.55622]
[1778857126283,28.59,79225.86,0.1,0.13087,0.00014,11.52125]
[1778857132217,28.58,79224.36,0.1,0.13055,0.00014,11.5018]
[1778857137710,28.57,79221.9,0.1,0.13014,0.00014,11.47624]
[1778857141235,28.56,79220.83,0.1,0.12996,0.00014,11.46535]
[1778857141479,28.56,79221.64,0.1,0.13005,0.00014,11.47042]
[1778857141621,28.56,79221.64,0.1,0.13005,0.00014,11.47042]
[1778857142290,28.56,79210.39,0.1,0.1285,0.00014,11.3741]
[1778857144220,28.56,79210.39,0.1,0.1285,0.00014,11.3741]
[1778857144459,28.56,79206.21,0.1,0.12791,0.00014,11.33715]
[1778857146325,28.55,79202.89,0.1,0.12745,0.00013,11.30832]
[1778857146343,28.55,79202.89,0.1,0.12745,0.00013,11.30832]
[1778857146426,28.53,79197.95,0.1,0.12661,0.00013,11.256]
[1778857147180,28.53,79197.95,0.1,0.12661,0.00013,11.256]
[1778857147329,28.53,79197.95,0.1,0.12661,0.00013,11.256]
[1778857147339,28.53,79197.95,0.1,0.12661,0.00013,11.256]
[1778857147445,28.53,79197.95,0.1,0.12661,0.00013,11.256]
[1778857147465,28.52,79194.72,0.1,0.12602,0.00013,11.21896]
[1778857149340,28.51,79189.26,0.1,0.12528,0.00013,11.1719]
[1778857149404,28.51,79189.26,0.1,0.12528,0.00013,11.1719]
[1778857149414,28.51,79177.95,0.1,0.12376,0.00013,11.0756]
[1778857150440,28.51,79177.95,0.1,0.12376,0.00013,11.0756]
[1778857150802,28.51,79176.47,0.1,0.12354,0.00013,11.0617]
[1778857155048,28.51,79168.96,0.1,0.12252,0.00013,10.99643]
[1778857155454,28.51,79168.96,0.1,0.12252,0.00013,10.99643]
[1778857155457,28.5,79164.64,0.1,0.12194,0.00013,10.95949]
[1778857156650,28.5,79157.13,0.1,0.12095,0.00013,10.89581]
[1778857157414,28.5,79157.13,0.1,0.12095,0.00013,10.89581]
[1778857157442,28.5,79157.13,0.1,0.12095,0.00013,10.89581]
[1778857157442,28.5,79154.93,0.1,0.12066,0.00013,10.87686]
[1778857158687,28.5,79154.93,0.1,0.12065,0.00013,10.87641]
[1778857158692,28.5,79154.93,0.1,0.12065,0.00013,10.87641]
[1778857158760,28.5,79154.93,0.1,0.12065,0.00013,10.87641]
[1778857158859,28.5,79153.37,0.1,0.12044,0.00013,10.86289]
[1778857160755,28.5,79153.18,0.1,0.12041,0.00013,10.86088]
[1778857161436,28.5,79144.35,0.1,0.11926,0.00013,10.78648]
[1778857162793,28.5,79146.15,0.1,0.11949,0.00013,10.80124]
[1778857162800,28.5,79146.15,0.1,0.11949,0.00013,10.80124]
[1778857163029,28.5,79146.15,0.1,0.11949,0.00013,10.80124]
[1778857163036,28.5,79146.15,0.1,0.11949,0.00013,10.80124]
[1778857163063,28.5,79146.15,0.1,0.11949,0.00013,10.80124]
[1778857163353,28.5,79146.47,0.1,0.11953,0.00013,10.80359]
[1778857164832,28.5,79146.47,0.1,0.11952,0.00013,10.80326]
[1778857164885,28.5,79146.47,0.1,0.11952,0.00013,10.80326]
[1778857164986,28.5,79145.96,0.1,0.11945,0.00013,10.79866]
[1778857165889,28.5,79145.96,0.1,0.11945,0.00013,10.79866]
[1778857165965,28.5,79140.64,0.1,0.11876,0.00013,10.75379]
[1778857168109,28.5,79136.11,0.1,0.11817,0.00013,10.71564]
[1778857168566,28.49,79133.42,0.1,0.11782,0.00013,10.69253]
[1778857170869,28.49,79130.58,0.1,0.11744,0.00013,10.66766]
[1778857171006,28.49,79130.58,0.1,0.11744,0.00013,10.66766]
[1778857171642,28.49,79132.33,0.1,0.1176,0.00013,10.67604]
[1778857171702,28.49,79132.33,0.1,0.1176,0.00013,10.67604]
[1778857171827,28.49,79132.33,0.1,0.1176,0.00013,10.67604]
[1778857171960,28.49,79132.33,0.1,0.1176,0.00013,10.67604]
[1778857172107,28.49,79132.33,0.1,0.1176,0.00013,10.67604]
[1778857175187,28.49,79123.81,0.1,0.11647,0.00013,10.60229]
[1778857175211,28.49,79123.81,0.1,0.11647,0.00013,10.60229]
[1778857178516,28.48,79114.78,0.1,0.11528,0.00013,10.52382]
[1778857181288,28.48,79114.9,0.1,0.11527,0.00013,10.52332]
[1778857187056,28.47,79115.22,0.1,0.11523,0.00013,10.52067]
[1778857189441,28.47,79115.07,0.1,0.1152,0.00013,10.51865]
[1778857191680,28.46,79109.98,0.1,0.11452,0.00013,10.47408]
[1778857194926,28.46,79107.66,0.1,0.1142,0.00013,10.45272]
[1778857197688,28.45,79102.74,0.1,0.11355,0.00012,10.40983]
[1778857201067,28.45,79098.11,0.1,0.11295,0.00012,10.36962]
[1778857201498,28.45,79098.11,0.1,0.11295,0.00012,10.36962]
[1778857201525,28.45,79098.11,0.1,0.11295,0.00012,10.36962]
[1778857201625,28.45,79105.48,0.1,0.11386,0.00013,10.43017]
[1778857201703,28.45,79105.48,0.1,0.11386,0.00013,10.43017]
[1778857202164,28.45,79105.68,0.1,0.11388,0.00013,10.43155]
[1778857203343,28.45,79136.53,0.1,0.11778,0.00013,10.68819]
[1778857206437,28.45,79126.17,0.1,0.11644,0.00013,10.60065]
[1778857208017,28.45,79126.17,0.1,0.11643,0.00013,10.60015]
[1778857208074,28.45,79126.17,0.1,0.11643,0.00013,10.60015]
[1778857208207,28.44,79133.3,0.1,0.11733,0.00013,10.65912]
[1778857210225,28.44,79107.18,0.1,0.11402,0.00013,10.44093]
[1778857211597,28.44,79109.89,0.1,0.11436,0.00013,10.46319]
[1778857212107,28.44,79109.89,0.1,0.11436,0.00013,10.46319]
[1778857212118,28.44,79109.89,0.1,0.11436,0.00013,10.46319]
[1778857212146,28.44,79109.89,0.1,0.11436,0.00013,10.46319]
[1778857212201,28.44,79109.89,0.1,0.11436,0.00013,10.46319]
[1778857212269,28.44,79107.85,0.1,0.11409,0.00013,10.44562]
[1778857214136,28.44,79107.85,0.1,0.11408,0.00013,10.44496]
[1778857214154,28.44,79107.85,0.1,0.11408,0.00013,10.44496]
[1778857214195,28.44,79107.85,0.1,0.11408,0.00013,10.44496]
[1778857214249,28.44,79110.83,0.1,0.11445,0.00013,10.46944]
[1778857215564,28.44,79110.94,0.1,0.11446,0.00013,10.47005]
[1778857215701,28.44,79110.94,0.1,0.11446,0.00013,10.47005]
[1778857216264,28.44,79103.44,0.1,0.11351,0.00012,10.40712]
[1778857218213,28.44,79105.35,0.1,0.11374,0.00013,10.42235]
[1778857218252,28.44,79105.35,0.1,0.11374,0.00013,10.42235]
[1778857218263,28.44,79105.35,0.1,0.11374,0.00013,10.42235]
[1778857218293,28.44,79105.35,0.1,0.11374,0.00013,10.42235]
[1778857218387,28.44,79105.35,0.1,0.11374,0.00013,10.42235]
[1778857218539,28.44,79107.36,0.1,0.11398,0.00013,10.43837]
[1778857219329,28.44,79107.36,0.1,0.11398,0.00013,10.43837]
[1778857219361,28.44,79107.36,0.1,0.11398,0.00013,10.43837]
[1778857219387,28.43,79104.53,0.1,0.11362,0.00013,10.41419]
[1778857221806,28.43,79106.16,0.1,0.11381,0.00013,10.42687]
[1778857221811,28.43,79106.16,0.1,0.11381,0.00013,10.42687]
[1778857221880,28.43,79106.16,0.1,0.11381,0.00013,10.42687]
[1778857222318,28.43,79106.16,0.1,0.11381,0.00013,10.42687]
[1778857222467,28.43,79117.18,0.1,0.11519,0.00013,10.5183]
[1778857226461,28.43,79122.97,0.1,0.1159,0.00013,10.56499]
[1778857226473,28.43,79122.97,0.1,0.1159,0.00013,10.56499]
[1778857226557,28.43,79125.24,0.1,0.11618,0.00013,10.58348]
[1778857227347,28.43,79126.99,0.1,0.11639,0.00013,10.59765]
[1778857232375,28.42,79128.02,0.1,0.11644,0.00013,10.59869]
[1778857233801,28.42,79130.24,0.1,0.11672,0.00013,10.61676]
[1778857233882,28.42,79130.24,0.1,0.11672,0.00013,10.61676]
[1778857234398,28.42,79131.25,0.1,0.11684,0.00013,10.6247]
[1778857236403,28.42,79147.09,0.1,0.11886,0.00013,10.75671]
[1778857237832,28.42,79151.35,0.1,0.11941,0.00013,10.79222]
[1778857238417,28.42,79153.09,0.1,0.11963,0.00013,10.80652]
[1778857240294,28.42,79157.38,0.1,0.12018,0.00013,10.84225]
[1778857240305,28.42,79157.38,0.1,0.12018,0.00013,10.84225]
[1778857240308,28.42,79157.38,0.1,0.12018,0.00013,10.84225]
[1778857240481,28.42,79155.72,0.1,0.11996,0.00013,10.82791]
[1778857244942,28.42,79156.22,0.1,0.12,0.00013,10.83074]
[1778857245560,28.41,79155.12,0.1,0.11985,0.00013,10.82116]
[1778857249553,28.41,79143.11,0.1,0.11828,0.00013,10.71909]
[1778857250977,28.41,79143.11,0.1,0.11828,0.00013,10.71883]
[1778857250997,28.41,79143.11,0.1,0.11828,0.00013,10.71883]
[1778857251087,28.41,79143.11,0.1,0.11828,0.00013,10.71883]
[1778857251145,28.41,79143.11,0.1,0.11828,0.00013,10.71883]
[1778857253168,28.41,79136.21,0.1,0.11738,0.00013,10.6602]
[1778857253255,28.41,79136.21,0.1,0.11738,0.00013,10.6602]
[1778857253858,28.41,79135.41,0.1,0.11727,0.00013,10.65294]
[1778857253976,28.41,79135.41,0.1,0.11727,0.00013,10.65294]
[1778857255256,28.41,79135.5,0.1,0.11727,0.00013,10.65315]
[1778857255537,28.41,79124.42,0.1,0.11585,0.00013,10.55999]
[1778857256055,28.41,79124.42,0.1,0.11585,0.00013,10.55999]
[1778857257269,28.41,79120.95,0.1,0.1154,0.00013,10.53062]
[1778857257602,28.41,79114.45,0.1,0.11458,0.00013,10.47606]
[1778857261582,28.4,79100.66,0.1,0.11283,0.00012,10.36044]
[1778857266631,28.4,79100.64,0.1,0.11282,0.00012,10.35959]
[1778857269168,28.4,79100.68,0.1,0.11282,0.00012,10.35981]
[1778857269752,28.4,79102.13,0.1,0.113,0.00012,10.37161]
[1778857270037,28.4,79102.13,0.1,0.113,0.00012,10.37161]
[1778857270148,28.4,79102.13,0.1,0.113,0.00012,10.37161]
[1778857270318,28.4,79102.13,0.1,0.113,0.00012,10.37161]
[1778857270458,28.4,79102.13,0.1,0.113,0.00012,10.37161]
[1778857270504,28.4,79112.2,0.1,0.11426,0.00013,10.45532]
[1778857270648,28.4,79112.2,0.1,0.11426,0.00013,10.45532]
[1778857270941,28.4,79133.18,0.1,0.11692,0.00013,10.63041]
[1778857271719,28.4,79133.18,0.1,0.11692,0.00013,10.63041]
[1778857271733,28.4,79133.18,0.1,0.11692,0.00013,10.63041]
[1778857271821,28.4,79143.45,0.1,0.11823,0.00013,10.71561]
[1778857274956,28.4,79148.74,0.1,0.11889,0.00013,10.75908]
[1778857275044,28.4,79148.74,0.1,0.11889,0.00013,10.75908]
[1778857275094,28.4,79153.72,0.1,0.11953,0.00013,10.80022]
[1778857275830,28.4,79153.72,0.1,0.11953,0.00013,10.80022]
[1778857275834,28.4,79153.72,0.1,0.11953,0.00013,10.80022]
[1778857275940,28.4,79153.72,0.1,0.11953,0.00013,10.80022]
[1778857276124,28.4,79153.96,0.1,0.11955,0.00013,10.80154]
[1778857277234,28.4,79153.96,0.1,0.11955,0.00013,10.80154]
[1778857277373,28.4,79153.96,0.1,0.11955,0.00013,10.80154]
[1778857277445,28.4,79158.53,0.1,0.12013,0.00013,10.83928]
[1778857277834,28.4,79158.53,0.1,0.12013,0.00013,10.83928]
[1778857277868,28.4,79158.53,0.1,0.12013,0.00013,10.83928]
[1778857278211,28.4,79160.35,0.1,0.12037,0.00013,10.85461]
[1778857279886,28.39,79160.87,0.1,0.12042,0.00013,10.85824]
[1778857279937,28.39,79160.87,0.1,0.12042,0.00013,10.85824]
[1778857279972,28.39,79169.11,0.1,0.1215,0.00013,10.92769]
[1778857281940,28.39,79169.11,0.1,0.12148,0.00013,10.92612]
[1778857281945,28.39,79169.11,0.1,0.12148,0.00013,10.92612]
[1778857282254,28.39,79169.11,0.1,0.12148,0.00013,10.92612]
[1778857282511,28.39,79170.62,0.1,0.12166,0.00013,10.93796]
[1778857284027,28.39,79171.89,0.1,0.12182,0.00013,10.94822]
[1778857284604,28.39,79171.89,0.1,0.12182,0.00013,10.94822]
[1778857284180,28.39,79173.77,0.1,0.12206,0.00013,10.96364]
[1778857284652,28.39,79173.77,0.1,0.12206,0.00013,10.96364]
[1778857284750,28.39,79173.77,0.1,0.12205,0.00013,10.96315]
[1778857288637,28.38,79187.6,0.1,0.12386,0.00013,11.07833]
[1778857288779,28.38,79187.6,0.1,0.12385,0.00013,11.07768]
[1778857294605,28.36,79194.17,0.1,0.12453,0.00013,11.11905]
[1778857298176,28.36,79196.96,0.1,0.12485,0.00013,11.13976]
[1778857298667,28.36,79193.16,0.1,0.12433,0.00013,11.10678]
[1778857298856,28.36,79193.16,0.1,0.12433,0.00013,11.10678]
[1778857299132,28.36,79193.16,0.1,0.12433,0.00013,11.10678]
[1778857299375,28.36,79193.16,0.1,0.12433,0.00013,11.10678]
[1778857299461,28.36,79193.16,0.1,0.12433,0.00013,11.10678]
[1778857299476,28.35,79172.34,0.1,0.12147,0.00013,10.92372]
[1778857299676,28.35,79172.34,0.1,0.12147,0.00013,10.92372]
[1778857300652,28.35,79171.88,0.1,0.12141,0.00013,10.91984]
[1778857300767,28.35,79171.88,0.1,0.12141,0.00013,10.91984]
[1778857300873,28.34,79148.6,0.1,0.11836,0.00013,10.72279]
[1778857301886,28.34,79132.84,0.1,0.11632,0.00013,10.58957]
[1778857303460,28.34,79147.3,0.1,0.11817,0.00013,10.71043]
[1778857306364,28.34,79152.94,0.1,0.11888,0.00013,10.75667]
[1778857306402,28.34,79152.94,0.1,0.11888,0.00013,10.75667]
[1778857306439,28.34,79164.66,0.1,0.1204,0.00013,10.85475]
[1778857306763,28.34,79164.66,0.1,0.1204,0.00013,10.85475]
[1778857308133,28.34,79164.66,0.1,0.12038,0.00013,10.85399]
[1778857308366,28.34,79164.66,0.1,0.12038,0.00013,10.85399]
[1778857308435,28.34,79164.66,0.1,0.12038,0.00013,10.85399]
[1778857308535,28.34,79174.52,0.1,0.12167,0.00013,10.93687]
[1778857308671,28.34,79174.52,0.1,0.12167,0.00013,10.93687]
[1778857308738,28.34,79174.52,0.1,0.12167,0.00013,10.93687]
[1778857308932,28.33,79174.52,0.1,0.12166,0.00013,10.93642]
[1778857309938,28.33,79164.68,0.1,0.12036,0.00013,10.85254]
[1778857311139,28.33,79164.68,0.1,0.12036,0.00013,10.85254]
[1778857315145,28.33,79179.62,0.1,0.12231,0.00013,10.978]
[1778857315646,28.33,79190.4,0.1,0.12374,0.00013,11.06915]
[1778857317306,28.33,79177.16,0.1,0.12198,0.00013,10.95649]
[1778857318968,28.33,79176.72,0.1,0.12192,0.00013,10.95264]
[1778857318976,28.33,79176.72,0.1,0.12192,0.00013,10.95264]
[1778857319021,28.33,79176.72,0.1,0.12192,0.00013,10.95264]
[1778857319107,28.33,79168.41,0.1,0.12082,0.00013,10.88232]
[1778857321051,28.33,79168.41,0.1,0.12082,0.00013,10.8823]
[1778857321109,28.33,79168.41,0.1,0.12082,0.00013,10.8823]
[1778857321668,28.33,79162.56,0.1,0.12006,0.00013,10.83293]
[1778857322211,28.33,79162.56,0.1,0.12006,0.00013,10.83293]
[1778857322286,28.33,79162.56,0.1,0.12006,0.00013,10.83293]
[1778857322407,28.33,79162.56,0.1,0.12006,0.00013,10.83293]
[1778857322563,28.33,79162.56,0.1,0.12006,0.00013,10.83293]
[1778857322579,28.33,79161.94,0.1,0.11998,0.00013,10.82774]
[1778857323126,28.33,79148.91,0.1,0.11829,0.00013,10.71806]
[1778857325357,28.33,79148.91,0.1,0.11829,0.00013,10.71825]
[1778857325420,28.33,79148.91,0.1,0.11829,0.00013,10.71825]
[1778857325431,28.33,79144.26,0.1,0.11769,0.00013,10.67939]
[1778857331326,28.33,79149.17,0.1,0.11833,0.00013,10.72088]
[1778857331343,28.33,79149.17,0.1,0.11833,0.00013,10.72088]
[1778857331367,28.33,79152.2,0.1,0.11872,0.00013,10.74654]
[1778857337503,28.33,79145.38,0.1,0.11786,0.00013,10.69005]
[1778857337507,28.33,79143.82,0.1,0.11766,0.00013,10.67718]
[1778857342878,28.34,79143.34,0.1,0.11762,0.00013,10.67427]
[1778857343222,28.34,79143.34,0.1,0.11762,0.00013,10.67427]
[1778857343450,28.34,79143.34,0.1,0.11762,0.00013,10.67427]
[1778857343653,28.34,79134.28,0.1,0.11646,0.00013,10.59853]
[1778857343707,28.34,79134.28,0.1,0.11646,0.00013,10.59853]
[1778857345533,28.34,79118.65,0.1,0.11448,0.00013,10.46791]
[1778857346294,28.34,79118.65,0.1,0.11448,0.00013,10.46791]
[1778857346680,28.34,79119.5,0.1,0.11459,0.00013,10.47555]
[1778857347389,28.34,79119.5,0.1,0.11459,0.00013,10.47555]
[1778857347392,28.34,79119.5,0.1,0.11459,0.00013,10.47555]
[1778857347471,28.34,79119.5,0.1,0.11459,0.00013,10.47555]
[1778857347483,28.34,79126.99,0.1,0.11555,0.00013,10.53868]
[1778857347857,28.34,79126.99,0.1,0.11555,0.00013,10.53868]
[1778857347863,28.34,79126.99,0.1,0.11555,0.00013,10.53868]
[1778857347916,28.34,79126.99,0.1,0.11555,0.00013,10.53868]
[1778857348227,28.34,79126.99,0.1,0.11555,0.00013,10.53912]
[1778857349835,28.34,79124.43,0.1,0.11524,0.00013,10.51819]
[1778857349925,28.34,79124.43,0.1,0.11524,0.00013,10.51819]
[1778857350671,28.34,79124.43,0.1,0.11524,0.00013,10.51819]
[1778857350240,28.34,79116.34,0.1,0.11422,0.00013,10.45083]
[1778857350865,28.34,79116.34,0.1,0.11422,0.00013,10.45083]
[1778857351246,28.34,79109.36,0.1,0.1133,0.00013,10.38767]
[1778857352254,28.34,79098.09,0.1,0.1119,0.00012,10.29438]
[1778857355350,28.34,79093.46,0.1,0.11134,0.00012,10.25688]
[1778857355358,28.34,79093.46,0.1,0.11134,0.00012,10.25688]
[1778857355507,28.34,79088.87,0.1,0.11078,0.00012,10.21931]
[1778857358564,28.35,79090.67,0.1,0.11101,0.00012,10.2352]
[1778857360141,28.35,79088.12,0.1,0.11071,0.00012,10.21499]
[1778857360632,28.35,79084.95,0.1,0.11033,0.00012,10.18927]
[1778857362191,28.35,79084.95,0.1,0.11034,0.00012,10.18981]
[1778857362326,28.35,79088.06,0.1,0.11073,0.00012,10.21605]
[1778857363326,28.35,79088.06,0.1,0.11073,0.00012,10.21605]
[1778857363742,28.35,79082.81,0.1,0.11009,0.00012,10.17314]
[1778857365504,28.35,79082.81,0.1,0.1101,0.00012,10.17371]
[1778857366393,28.35,79080.83,0.1,0.10987,0.00012,10.15793]
[1778857368523,28.36,79077.76,0.1,0.10951,0.00012,10.13418]
[1778857369709,28.36,79078.31,0.1,0.10959,0.00012,10.13933]
[1778857371580,28.36,79070.98,0.1,0.10872,0.00012,10.0802]
[1778857372437,28.36,79071.76,0.1,0.10882,0.00012,10.08734]
[1778857372648,28.36,79065.41,0.1,0.10806,0.00012,10.03578]
[1778857374491,28.36,79064.62,0.1,0.10798,0.00012,10.03006]
[1778857374501,28.37,79068.04,0.1,0.1084,0.00012,10.05895]
[1778857376260,28.37,79067.17,0.1,0.10831,0.00012,10.0525]
[1778857376467,28.37,79067.17,0.1,0.10831,0.00012,10.0525]
[1778857378010,28.37,79060.68,0.1,0.10755,0.00012,10.00069]
[1778857378290,28.37,79060.68,0.1,0.10755,0.00012,10.00069]
[1778857378595,28.37,79060.68,0.1,0.10755,0.00012,10.00069]
[1778857378611,28.37,79060.68,0.1,0.10755,0.00012,10.00069]
[1778857378640,28.37,79060.68,0.1,0.10755,0.00012,10.00069]
[1778857378696,28.37,79053.88,0.1,0.10674,0.00012,9.9457]
[1778857380468,28.37,79053.88,0.1,0.10675,0.00012,9.94654]
[1778857380606,28.37,79053.88,0.1,0.10675,0.00012,9.94654]
[1778857380658,28.37,79053.88,0.1,0.10675,0.00012,9.94654]
[1778857381753,28.39,79044.49,0.1,0.10578,0.00012,9.88001]
[1778857385678,28.46,79034.9,0.1,0.10521,0.00012,9.84038]
[1778857386686,28.46,79034.9,0.1,0.10521,0.00012,9.84038]
[1778857386725,28.46,79034.9,0.1,0.10521,0.00012,9.84038]
[1778857386703,28.48,79036.65,0.1,0.10557,0.00012,9.86453]
[1778857386930,28.48,79036.65,0.1,0.10557,0.00012,9.86453]
[1778857388508,28.5,79048.94,0.1,0.10719,0.00012,9.97508]
[1778857393543,28.51,79062.74,0.1,0.10892,0.00012,10.09297]
[1778857394714,28.51,79062.74,0.1,0.10892,0.00012,10.09297]
[1778857395026,28.51,79063.63,0.1,0.10905,0.00012,10.10124]
[1778857396487,28.51,79059.65,0.1,0.10858,0.00012,10.0696]
[1778857397087,28.51,79064.12,0.1,0.10914,0.00012,10.10726]
[1778857400036,28.52,79053.4,0.1,0.10788,0.00012,10.02213]
[1778857403743,28.56,79039.94,0.1,0.1066,0.00012,9.93451]
[1778857404208,28.57,79038.92,0.1,0.1066,0.00012,9.93442]
[1778857404302,28.57,79038.92,0.1,0.1066,0.00012,9.93442]
[1778857404673,28.59,79052.27,0.1,0.10832,0.00012,10.05143]
[1778857405520,28.59,79052.27,0.1,0.10832,0.00012,10.05143]
[1778857406173,28.61,79052.27,0.1,0.1085,0.00012,10.06316]
[1778857406475,28.61,79052.27,0.1,0.1085,0.00012,10.06316]
[1778857407351,28.61,79054.58,0.1,0.10879,0.00012,10.08304]
[1778857408288,28.61,79052.8,0.1,0.10859,0.00012,10.0695]
[1778857409422,28.61,79053.9,0.1,0.10873,0.00012,10.0791]
[1778857409725,28.61,79053.54,0.1,0.1087,0.00012,10.07676]
[1778857410210,28.61,79053.54,0.1,0.1087,0.00012,10.07676]
[1778857410667,28.62,79053.54,0.1,0.10871,0.00012,10.07774]
[1778857411674,28.62,79043.62,0.1,0.10748,0.00012,9.99225]
[1778857416712,28.65,79039.69,0.1,0.10727,0.00012,9.97764]
[1778857421736,28.73,79040.15,0.1,0.10798,0.00012,10.0248]
[1778857421744,28.74,79040.13,0.1,0.10807,0.00012,10.03111]
[1778857426778,28.86,79038.88,0.1,0.10891,0.00012,10.08675]
[1778857428524,28.89,79038.95,0.1,0.10911,0.00012,10.10062]
[1778857428793,28.91,79037.92,0.1,0.10919,0.00012,10.10531]
[1778857431014,28.94,79038.36,0.1,0.10943,0.00012,10.12173]
[1778857431293,28.94,79038.36,0.1,0.10943,0.00012,10.12173]
[1778857431922,28.96,79040.82,0.1,0.10993,0.00012,10.15523]
[1778857431937,28.96,79040.82,0.1,0.10993,0.00012,10.15523]
[1778857432042,28.98,79048.89,0.1,0.11109,0.00012,10.23255]
[1778857434402,29.02,79060.57,0.1,0.11281,0.00012,10.34723]
[1778857439870,29.09,79069.04,0.1,0.11438,0.00012,10.45101]
[1778857444471,29.09,79079.39,0.1,0.11571,0.00012,10.53868]
[1778857449941,29.1,79087.36,0.1,0.11675,0.00012,10.60697]
[1778857454545,29.1,79065.34,0.1,0.11406,0.00012,10.42946]
[1778857457373,29.1,79055.36,0.1,0.11285,0.00012,10.34955]
[1778857463035,29.11,79057.85,0.1,0.1132,0.00012,10.37231]
[1778857468069,29.11,79062.64,0.1,0.11382,0.00012,10.4135]
[1778857471090,29.12,79073.87,0.1,0.11518,0.00012,10.50159]
[1778857476125,29.12,79072.84,0.1,0.11511,0.00012,10.49645]
[1778857481160,29.13,79070.59,0.1,0.11488,0.00012,10.48167]
[1778857483796,29.13,79083.4,0.1,0.11649,0.00012,10.58726]
[1778857489221,29.14,79085.83,0.1,0.11684,0.00012,10.60999]
[1778857490503,29.14,79085.83,0.1,0.11684,0.00012,10.60999]
[1778857490513,29.14,79075.39,0.1,0.11555,0.00012,10.52549]
[1778857491830,29.14,79075.39,0.1,0.11555,0.00012,10.52549]
[1778857492341,29.14,79074.4,0.1,0.11544,0.00012,10.51805]
[1778857492627,29.14,79073.6,0.1,0.11534,0.00012,10.51176]
[1778857498281,29.14,79064.46,0.1,0.11424,0.00012,10.43927]
[1778857499640,29.14,79064.46,0.1,0.11424,0.00012,10.43927]
[1778857499904,29.15,79063.84,0.1,0.11417,0.00012,10.43456]
[1778857500293,29.15,79063.84,0.1,0.11418,0.00012,10.43488]
[1778857501877,29.15,79063.84,0.1,0.11418,0.00012,10.43488]
[1778857502308,29.15,79057.37,0.1,0.1134,0.00012,10.38318]
[1778857506801,29.15,79050.16,0.1,0.11254,0.00012,10.3262]
[1778857506896,29.15,79050.16,0.1,0.11254,0.00012,10.3262]
[1778857506917,29.15,79049.88,0.1,0.11251,0.00012,10.32441]
[1778857507342,29.15,79059.3,0.1,0.11367,0.00012,10.40113]
[1778857512031,29.15,79058.48,0.1,0.11359,0.00012,10.39588]
[1778857512776,29.16,79052.6,0.1,0.11288,0.00012,10.34863]
[1778857517109,29.16,79047.94,0.1,0.11234,0.00012,10.31273]
[1778857517739,29.16,79054.02,0.1,0.11308,0.00012,10.36231]
[1778857518416,29.16,79054.02,0.1,0.11308,0.00012,10.36231]
[1778857518421,29.16,79054.02,0.1,0.11308,0.00012,10.36231]
[1778857518880,29.16,79059.48,0.1,0.11376,0.00012,10.40732]
[1778857524466,29.17,79066.92,0.1,0.11474,0.00012,10.4716]
[1778857529501,29.17,79071.55,0.1,0.11535,0.00012,10.51216]
[1778857534536,29.18,79071.17,0.1,0.1153,0.00012,10.50666]
[1778857539571,29.18,79074.1,0.1,0.1157,0.00012,10.53286]
[1778857544607,29.19,79075.45,0.1,0.11588,0.00012,10.54445]
[1778857549642,29.19,79077.41,0.1,0.11615,0.00012,10.56215]
[1778857552664,29.19,79090.14,0.1,0.11775,0.00013,10.66708]
[1778857557698,29.19,79094.89,0.1,0.11837,0.00013,10.70728]
[1778857562733,29.2,79098.05,0.1,0.11879,0.00013,10.73446]
[1778857563619,29.2,79098.05,0.1,0.11879,0.00013,10.73446]
[1778857563741,29.2,79101.05,0.1,0.11917,0.00013,10.75925]
[1778857564381,29.2,79101.05,0.1,0.11917,0.00013,10.75925]
[1778857565680,29.2,79101.94,0.1,0.11929,0.00013,10.76677]
[1778857565858,29.2,79102.38,0.1,0.11934,0.00013,10.77061]
[1778857569765,29.2,79100.74,0.1,0.11915,0.00013,10.75796]
[1778857569768,29.2,79100.74,0.1,0.11915,0.00013,10.75796]
[1778857569774,29.2,79100.74,0.1,0.11915,0.00013,10.75796]
[1778857574830,29.2,79098.84,0.1,0.11893,0.00013,10.74357]
[1778857575921,29.2,79096.93,0.1,0.11869,0.00013,10.72818]
[1778857575932,29.2,79096.93,0.1,0.11869,0.00013,10.72818]
[1778857575956,29.2,79095.48,0.1,0.11851,0.00013,10.71655]
[1778857577977,29.2,79095.3,0.1,0.1185,0.00013,10.71554]
[1778857578925,29.2,79094.75,0.1,0.11843,0.00013,10.71127]
[1778857583955,29.21,79095.07,0.1,0.11848,0.00013,10.71476]
[1778857584683,29.21,79094.61,0.1,0.11843,0.00013,10.7112]
[1778857584894,29.21,79094.61,0.1,0.11843,0.00013,10.71138]
[1778857585200,29.21,79094.61,0.1,0.11843,0.00013,10.71138]
[1778857586222,29.21,79092.22,0.1,0.11814,0.00013,10.69206]
[1778857586908,29.21,79083.7,0.1,0.11707,0.00012,10.62243]
[1778857589930,29.21,79074.65,0.1,0.11594,0.00012,10.5486]
[1778857590433,29.21,79074.65,0.1,0.11594,0.00012,10.5486]
[1778857590937,29.21,79074.95,0.1,0.11598,0.00012,10.55104]
[1778857591944,29.2,79062.12,0.1,0.11434,0.00012,10.44111]
[1778857592954,29.2,79052.91,0.1,0.11322,0.00012,10.36663]
[1778857597986,29.21,79047.75,0.1,0.11261,0.00012,10.32593]
[1778857598520,29.21,79047.75,0.1,0.11261,0.00012,10.32593]
[1778857598529,29.21,79050.64,0.1,0.11296,0.00012,10.34951]
[1778857600269,29.21,79050.64,0.1,0.11296,0.00012,10.34951]
[1778857600587,29.21,79050.64,0.1,0.11296,0.00012,10.34951]
[1778857605616,29.21,79048.41,0.1,0.11271,0.00012,10.33311]
[1778857611078,29.21,79052.6,0.1,0.11325,0.00012,10.36848]
[1778857615686,29.22,79064.12,0.1,0.11469,0.00012,10.46413]
[1778857621149,29.22,79058.46,0.1,0.11405,0.00012,10.4217]
[1778857626184,29.23,79059.44,0.1,0.11422,0.00012,10.43253]
[1778857631219,29.23,79063.35,0.1,0.11473,0.00012,10.46642]
[1778857636255,29.23,79070.23,0.1,0.11558,0.00012,10.52247]
[1778857641291,29.23,79070.34,0.1,0.1156,0.00012,10.52367]
[1778857645769,29.23,79067.16,0.1,0.11521,0.00012,10.49811]
[1778857645847,29.24,79066.53,0.1,0.11513,0.00012,10.4931]
[1778857651396,29.24,79066.86,0.1,0.11518,0.00012,10.49627]
[1778857657406,29.24,79073.04,0.1,0.1159,0.00012,10.54154]
[1778857663005,29.24,79066.82,0.1,0.11514,0.00012,10.49146]
[1778857666050,29.24,79052.8,0.1,0.11343,0.00012,10.37863]
[1778857669044,29.24,79053.11,0.1,0.11348,0.00012,10.38164]
[1778857670427,29.24,79049.99,0.1,0.11311,0.00012,10.35703]
[1778857670972,29.24,79051.26,0.1,0.11327,0.00012,10.36757]
[1778857674519,29.24,79049.46,0.1,0.11306,0.00012,10.35392]
[1778857674527,29.24,79049.46,0.1,0.11306,0.00012,10.35392]
[1778857676575,29.24,79050.21,0.1,0.11316,0.00012,10.36058]
[1778857676672,29.24,79056.78,0.1,0.11397,0.00012,10.41394]
[1778857682583,29.25,79050.74,0.1,0.11325,0.00012,10.36663]
[1778857684728,29.25,79049.97,0.1,0.11316,0.00012,10.36069]
[1778857684801,29.25,79049.97,0.1,0.11316,0.00012,10.36069]
[1778857684859,29.25,79046.01,0.1,0.11269,0.00012,10.32903]
[1778857690309,29.25,79039.75,0.1,0.11194,0.00012,10.27911]
[1778857695676,29.25,79043.41,0.1,0.11239,0.00012,10.30931]
[1778857700743,29.25,79055.85,0.1,0.11391,0.00012,10.4102]
[1778857704026,29.25,79050.86,0.1,0.1133,0.00012,10.36992]
[1778857705345,29.25,79044.56,0.1,0.11254,0.00012,10.31933]
[1778857705356,29.25,79044.56,0.1,0.11254,0.00012,10.31933]
[1778857707401,29.25,79044.89,0.1,0.11259,0.00012,10.32226]
[1778857711770,29.25,79044.71,0.1,0.11257,0.00012,10.32133]
[1778857713565,29.25,79042.01,0.1,0.1122,0.00012,10.29462]
[1778857714259,29.25,79039.3,0.1,0.11188,0.00012,10.27301]
[1778857715606,29.26,79038.12,0.1,0.11174,0.00012,10.26373]
[1778857717967,29.26,79050.72,0.1,0.11327,0.00012,10.36571]
[1778857723878,29.26,79058.33,0.1,0.11423,0.00012,10.42898]
[1778857728911,29.26,79056.82,0.1,0.11406,0.00012,10.41788]
[1778857733947,29.26,79056.44,0.1,0.11403,0.00012,10.41588]
[1778857738984,29.26,79060.43,0.1,0.11453,0.00012,10.44881]
[1778857740129,29.27,79051.36,0.1,0.11342,0.00012,10.37569]
[1778857741484,29.27,79051.36,0.1,0.11343,0.00012,10.37585]
[1778857742287,29.27,79047.37,0.1,0.11295,0.00012,10.34391]
[1778857743603,29.27,79047.37,0.1,0.11295,0.00012,10.34416]
[1778857744349,29.27,79045.51,0.1,0.11272,0.00012,10.32919]
[1778857746230,29.27,79044.05,0.1,0.11255,0.00012,10.31756]
[1778857746415,29.27,79044.05,0.1,0.11255,0.00012,10.31756]
[1778857747963,29.27,79044.05,0.1,0.11255,0.00012,10.31765]
[1778857748470,29.27,79049.19,0.1,0.11318,0.00012,10.35916]
[1778857752900,29.27,79057.17,0.1,0.11415,0.00012,10.42366]
[1778857753083,29.27,79061.18,0.1,0.11464,0.00012,10.4563]
[1778857758120,29.27,79062.37,0.1,0.1148,0.00012,10.46659]
[1778857760807,29.27,79062.73,0.1,0.11485,0.00012,10.46977]
[1778857761141,29.27,79063.45,0.1,0.11494,0.00012,10.47572]
[1778857766176,29.27,79071.58,0.1,0.11595,0.00012,10.54205]
[1778857769062,29.27,79075.15,0.1,0.11639,0.00012,10.57101]
[1778857769111,29.27,79076.26,0.1,0.11653,0.00012,10.58]
[1778857770146,29.27,79076.26,0.1,0.11653,0.00012,10.58]
[1778857770161,29.27,79080.49,0.1,0.11705,0.00012,10.61431]
[1778857771275,29.27,79086.17,0.1,0.11771,0.00012,10.65512]
[1778857771441,29.27,79086.17,0.1,0.11771,0.00012,10.65512]
[1778857771900,29.27,79086.17,0.1,0.11771,0.00012,10.65512]
[1778857771972,29.27,79104.37,0.1,0.11999,0.00013,10.80331]
[1778857772238,29.27,79104.37,0.1,0.11999,0.00013,10.80331]
[1778857772366,29.27,79104.37,0.1,0.11999,0.00013,10.80331]
[1778857772792,29.27,79104.37,0.1,0.11999,0.00013,10.80331]
[1778857773113,29.27,79137.05,0.1,0.12418,0.00013,11.07125]
[1778857773723,29.27,79137.05,0.1,0.12418,0.00013,11.07125]
[1778857773859,29.27,79137.05,0.1,0.12418,0.00013,11.07125]
[1778857774051,29.27,79141.5,0.1,0.12475,0.00013,11.10764]
[1778857779054,29.27,79151.64,0.1,0.12604,0.00013,11.18894]
[1778857781083,29.27,79152.03,0.1,0.12609,0.00013,11.19216]
[1778857781178,29.26,79167.63,0.1,0.12813,0.00013,11.3201]
[1778857781256,29.26,79167.63,0.1,0.12813,0.00013,11.3201]
[1778857781365,29.26,79167.63,0.1,0.12813,0.00013,11.3201]
[1778857781407,29.26,79167.63,0.1,0.12813,0.00013,11.3201]
[1778857781797,29.26,79179.08,0.1,0.12965,0.00013,11.41467]
[1778857782450,29.26,79179.08,0.1,0.12965,0.00013,11.41467]
[1778857786921,29.26,79182.11,0.1,0.13004,0.00013,11.43872]
[1778857786925,29.26,79182.11,0.1,0.13004,0.00013,11.43872]
[1778857786981,29.26,79182.11,0.1,0.13004,0.00013,11.43872]
[1778857787021,29.26,79178.37,0.1,0.12953,0.00013,11.4071]
[1778857787513,29.26,79178.37,0.1,0.12953,0.00013,11.4071]
[1778857787556,29.26,79178.37,0.1,0.12953,0.00013,11.4071]
[1778857787593,29.26,79182.75,0.1,0.13011,0.00013,11.4431]
[1778857789087,29.26,79182.75,0.1,0.13011,0.00013,11.4431]
[1778857789157,29.26,79182.75,0.1,0.13011,0.00013,11.4431]
[1778857789108,29.26,79185.05,0.1,0.13041,0.00013,11.46182]
[1778857789296,29.26,79185.05,0.1,0.13041,0.00013,11.46182]
[1778857789968,29.26,79185.62,0.1,0.13048,0.00013,11.46617]
[1778857795816,29.25,79187.54,0.1,0.13069,0.00013,11.479]
[1778857795875,29.25,79187.54,0.1,0.13069,0.00013,11.479]
[1778857795933,29.25,79187.54,0.1,0.13069,0.00013,11.479]
[1778857796032,29.25,79187.77,0.1,0.13071,0.00013,11.48051]
[1778857796816,29.25,79187.77,0.1,0.13071,0.00013,11.48051]
[1778857796890,29.25,79187.77,0.1,0.13071,0.00013,11.48051]
[1778857796905,29.25,79187.77,0.1,0.13071,0.00013,11.48051]
[1778857796965,29.25,79187.77,0.1,0.13071,0.00013,11.48051]
[1778857797126,29.25,79187.77,0.1,0.13071,0.00013,11.48051]
[1778857797100,29.25,79193.28,0.1,0.13145,0.00013,11.52584]
[1778857797391,29.25,79193.28,0.1,0.13145,0.00013,11.52584]
[1778857797433,29.25,79199.7,0.1,0.13232,0.00014,11.57918]
[1778857800406,29.25,79205.87,0.1,0.13313,0.00014,11.62911]
[1778857800440,29.25,79205.87,0.1,0.13313,0.00014,11.62911]
[1778857800506,29.25,79209.44,0.1,0.1336,0.00014,11.65762]
[1778857803513,29.24,79221.24,0.1,0.13518,0.00014,11.75426]
[1778857808195,29.24,79218.29,0.1,0.13473,0.00014,11.72665]
[1778857808200,29.24,79218.29,0.1,0.13473,0.00014,11.72665]
[1778857808259,29.23,79218.29,0.1,0.13471,0.00014,11.72591]
[1778857808482,29.22,79216.98,0.1,0.13442,0.00014,11.70786]
[1778857809494,29.22,79216.98,0.1,0.13442,0.00014,11.70786]
[1778857809551,29.22,79216.98,0.1,0.13442,0.00014,11.70786]
[1778857809957,29.21,79214.59,0.1,0.13397,0.00014,11.68108]
[1778857810257,29.21,79214.59,0.1,0.13397,0.00014,11.68108]
[1778857810495,29.21,79214.7,0.1,0.13399,0.00014,11.682]
[1778857811299,29.21,79214.7,0.1,0.13399,0.00014,11.682]
[1778857811305,29.21,79214.7,0.1,0.13399,0.00014,11.682]
[1778857811500,29.2,79213.14,0.1,0.13377,0.00014,11.66834]
[1778857816314,29.2,79205.55,0.1,0.13265,0.00014,11.60047]
[1778857816428,29.2,79205.55,0.1,0.13265,0.00014,11.60047]
[1778857818251,29.19,79193.04,0.1,0.13093,0.00013,11.49454]
[1778857824592,29.18,79181.27,0.1,0.12924,0.00013,11.3896]
[1778857829627,29.17,79177.04,0.1,0.12859,0.00013,11.34958]
[1778857831166,29.17,79177.04,0.1,0.12859,0.00013,11.34958]
[1778857831901,29.17,79176.54,0.1,0.12853,0.00013,11.34543]
[1778857831940,29.17,79191.85,0.1,0.1305,0.00013,11.46567]
[1778857834663,29.16,79181.29,0.1,0.12904,0.00013,11.37509]
[1778857839707,29.16,79187.29,0.1,0.1298,0.00013,11.42262]
[1778857841867,29.15,79185.57,0.1,0.12956,0.00013,11.40764]
[1778857843111,29.15,79185.13,0.1,0.12948,0.00013,11.40267]
[1778857844704,29.15,79189.64,0.1,0.13007,0.00013,11.43951]
[1778857844961,29.15,79189.64,0.1,0.13007,0.00013,11.43951]
[1778857845152,29.15,79189.64,0.1,0.13007,0.00013,11.43951]
[1778857845299,29.15,79183.7,0.1,0.12925,0.00013,11.38871]
[1778857846099,29.15,79183.7,0.1,0.12925,0.00013,11.38871]
[1778857846529,29.15,79189.62,0.1,0.13004,0.00013,11.43725]
[1778857846739,29.15,79189.62,0.1,0.13004,0.00013,11.43725]
[1778857847013,29.15,79189.62,0.1,0.13004,0.00013,11.43725]
[1778857847049,29.15,79189.62,0.1,0.13004,0.00013,11.43725]
[1778857847108,29.14,79203.01,0.1,0.13184,0.00014,11.54839]
[1778857849268,29.14,79206.61,0.1,0.13232,0.00014,11.57788]
[1778857849302,29.14,79206.61,0.1,0.13232,0.00014,11.57788]
[1778857849767,29.14,79209.85,0.1,0.13275,0.00014,11.60434]
[1778857850733,29.14,79209.85,0.1,0.13275,0.00014,11.60434]
[1778857852280,29.14,79217.83,0.1,0.1338,0.00014,11.66902]
[1778857852583,29.14,79217.83,0.1,0.1338,0.00014,11.66902]
[1778857852788,29.14,79230.58,0.1,0.13555,0.00014,11.77497]
[1778857853796,29.14,79250.67,0.1,0.13833,0.00014,11.94254]
[1778857855187,29.14,79250.67,0.1,0.13833,0.00014,11.94254]
[1778857855197,29.14,79250.67,0.1,0.13833,0.00014,11.94254]
[1778857855201,29.14,79250.67,0.1,0.13833,0.00014,11.94254]
[1778857855236,29.14,79250.67,0.1,0.13833,0.00014,11.94254]
[1778857855455,29.13,79251.25,0.1,0.13839,0.00014,11.94639]
[1778857855482,29.13,79251.25,0.1,0.13839,0.00014,11.94639]
[1778857856218,29.09,79269.85,0.1,0.14064,0.00014,12.081]
[1778857860583,28.99,79277.42,0.1,0.14091,0.00014,12.09792]
[1778857860965,28.99,79277.42,0.1,0.14091,0.00014,12.09792]
[1778857860973,28.99,79277.42,0.1,0.14091,0.00014,12.09792]
[1778857860980,28.99,79254.16,0.1,0.13762,0.00014,11.90161]
[1778857862859,28.97,79262.55,0.1,0.13859,0.00014,11.95982]
[1778857866888,28.94,79250.14,0.1,0.13664,0.00014,11.84278]
[1778857870494,28.91,79252.81,0.1,0.13671,0.00014,11.84726]
[1778857870602,28.91,79252.81,0.1,0.13671,0.00014,11.84726]
[1778857870666,28.91,79252.81,0.1,0.13671,0.00014,11.84726]
[1778857870919,28.89,79247.76,0.1,0.13586,0.00014,11.79642]
[1778857871946,28.89,79247.76,0.1,0.13586,0.00014,11.79642]
[1778857872031,28.89,79247.76,0.1,0.13586,0.00014,11.79642]
[1778857872066,28.89,79226.09,0.1,0.13283,0.00014,11.6119]
[1778857873918,28.89,79226.09,0.1,0.13283,0.00014,11.6119]
[1778857873963,28.89,79226.09,0.1,0.13283,0.00014,11.6119]
[1778857873973,28.89,79240.23,0.1,0.13477,0.00014,11.73024]
[1778857875830,28.89,79240.23,0.1,0.13476,0.00014,11.72968]
[1778857875848,28.89,79240.23,0.1,0.13476,0.00014,11.72968]
[1778857875861,28.89,79240.23,0.1,0.13476,0.00014,11.72968]
[1778857875904,28.89,79240.23,0.1,0.13476,0.00014,11.72968]
[1778857875983,28.89,79240.23,0.1,0.13476,0.00014,11.72968]
[1778857876195,28.88,79242.79,0.1,0.1351,0.00014,11.74992]
[1778857878032,28.88,79246.01,0.1,0.13553,0.00014,11.7764]
[1778857878050,28.88,79246.01,0.1,0.13553,0.00014,11.7764]
[1778857878109,28.88,79240.73,0.1,0.13479,0.00014,11.73108]
[1778857879763,28.88,79240.73,0.1,0.13477,0.00014,11.73041]
[1778857879772,28.88,79240.73,0.1,0.13477,0.00014,11.73041]
[1778857879817,28.88,79240.73,0.1,0.13477,0.00014,11.73041]
[1778857879979,28.88,79238.11,0.1,0.1344,0.00014,11.70767]
[1778857881969,28.88,79233.76,0.1,0.13379,0.00014,11.67039]
[1778857882011,28.88,79233.76,0.1,0.13379,0.00014,11.67039]
[1778857882156,28.88,79233.76,0.1,0.13379,0.00014,11.67039]
[1778857882204,28.88,79233.76,0.1,0.13379,0.00014,11.67039]
[1778857883628,28.87,79224.71,0.1,0.13252,0.00014,11.59269]
[1778857884233,28.87,79224.71,0.1,0.13252,0.00014,11.59269]
[1778857884234,28.87,79225.43,0.1,0.1326,0.00014,11.59792]
[1778857884314,28.87,79225.43,0.1,0.1326,0.00014,11.59792]
[1778857886243,28.87,79225.34,0.1,0.13259,0.00014,11.59716]
[1778857886273,28.87,79216.36,0.1,0.13133,0.00014,11.51993]
[1778857886319,28.87,79216.36,0.1,0.13133,0.00014,11.51993]
[1778857888293,28.87,79216.36,0.1,0.13132,0.00014,11.51918]
[1778857888295,28.87,79217.42,0.1,0.13145,0.00014,11.52736]
[1778857890004,28.86,79216.78,0.1,0.13135,0.00014,11.52122]
[1778857890099,28.86,79216.78,0.1,0.13135,0.00014,11.52122]
[1778857890112,28.86,79216.78,0.1,0.13135,0.00014,11.52122]
[1778857890212,28.86,79208.41,0.1,0.1302,0.00014,11.45009]
[1778857891818,28.86,79208.41,0.1,0.13015,0.00014,11.44474]
[1778857891860,28.86,79208.41,0.1,0.13015,0.00014,11.44474]
[1778857891881,28.86,79208.41,0.1,0.13015,0.00014,11.44474]
[1778857891916,28.86,79208.41,0.1,0.13015,0.00014,11.44474]
[1778857892066,28.86,79210.48,0.1,0.13042,0.00014,11.46148]
[1778857892896,28.86,79210.48,0.1,0.13042,0.00014,11.46148]
[1778857892919,28.86,79210.48,0.1,0.13042,0.00014,11.46148]
[1778857893074,28.86,79215.49,0.1,0.13107,0.00014,11.50147]
[1778857898113,28.85,79221.1,0.1,0.13176,0.00014,11.5442]
[1778857898467,28.85,79221.1,0.1,0.13176,0.00014,11.5442]
[1778857898559,28.85,79221.1,0.1,0.13176,0.00014,11.5442]
[1778857899116,28.85,79222.11,0.1,0.13189,0.00014,11.55192]
[1778857900071,28.85,79222.11,0.1,0.13189,0.00014,11.55192]
[1778857900149,28.84,79224.06,0.1,0.13214,0.00014,11.56754]
[1778857901266,28.84,79232.92,0.1,0.13335,0.00014,11.64175]
[1778857906165,28.84,79242.41,0.1,0.1346,0.00014,11.71792]
[1778857907172,28.83,79233.35,0.1,0.13333,0.00014,11.64043]
[1778857908830,28.83,79230.3,0.1,0.13289,0.00014,11.6138]
[1778857910468,28.83,79227.05,0.1,0.13242,0.00014,11.58466]
[1778857911267,28.83,79220.33,0.1,0.13148,0.00014,11.52718]
[1778857914988,28.82,79220.07,0.1,0.13141,0.00014,11.52267]
[1778857915003,28.82,79220.07,0.1,0.13141,0.00014,11.52267]
[1778857915228,28.82,79220.07,0.1,0.1314,0.00014,11.52191]
[1778857917038,28.82,79219.33,0.1,0.13128,0.00014,11.51492]
[1778857917110,28.82,79219.33,0.1,0.13128,0.00014,11.51492]
[1778857917241,28.82,79219.81,0.1,0.13134,0.00014,11.51821]
[1778857919103,28.82,79219.73,0.1,0.13131,0.00014,11.51678]
[1778857919277,28.82,79220.49,0.1,0.1314,0.00014,11.52243]
[1778857921875,28.81,79220.27,0.1,0.13135,0.00014,11.51907]
[1778857922185,28.81,79220.27,0.1,0.13135,0.00014,11.51907]
[1778857922277,28.81,79220.71,0.1,0.1314,0.00014,11.52202]
[1778857922332,28.81,79220.71,0.1,0.1314,0.00014,11.52202]
[1778857922346,28.81,79220.71,0.1,0.1314,0.00014,11.52202]
[1778857923286,28.79,79213.14,0.1,0.13018,0.00014,11.44694]
[1778857926346,28.78,79213.27,0.1,0.13016,0.00014,11.446]
[1778857926383,28.78,79213.27,0.1,0.13016,0.00014,11.446]
[1778857927311,28.78,79210.99,0.1,0.12984,0.00014,11.42578]
[1778857929360,28.78,79207.45,0.1,0.12933,0.00014,11.3944]
[1778857929392,28.78,79207.45,0.1,0.12933,0.00014,11.3944]
[1778857929401,28.78,79207.45,0.1,0.12933,0.00014,11.3944]
[1778857929478,28.78,79207.45,0.1,0.12933,0.00014,11.3944]
[1778857930332,28.78,79208.92,0.1,0.12952,0.00014,11.40622]
[1778857931167,28.78,79208.92,0.1,0.12952,0.00014,11.40622]
[1778857931182,28.78,79208.92,0.1,0.12952,0.00014,11.40622]
[1778857931245,28.78,79208.92,0.1,0.12952,0.00014,11.40622]
[1778857931339,28.78,79215.76,0.1,0.13044,0.00014,11.46327]
[1778857931442,28.78,79215.76,0.1,0.13044,0.00014,11.46327]
[1778857931507,28.78,79215.76,0.1,0.13044,0.00014,11.46327]
[1778857932346,28.78,79215.76,0.1,0.13042,0.00014,11.46224]
[1778857932728,28.78,79215.76,0.1,0.13042,0.00014,11.46224]
[1778857933464,28.78,79216.44,0.1,0.13052,0.00014,11.46797]
[1778857933470,28.78,79216.44,0.1,0.13052,0.00014,11.46797]
[1778857933554,28.77,79215.4,0.1,0.13036,0.00014,11.45817]
[1778857935313,28.77,79215.4,0.1,0.13036,0.00014,11.45817]
[1778857941408,28.76,79200.63,0.1,0.12823,0.00013,11.32593]
[1778857946443,28.75,79205.43,0.1,0.12881,0.00014,11.36216]
[1778857950813,28.75,79213.24,0.1,0.12982,0.00014,11.42545]
[1778857953864,28.74,79221.69,0.1,0.13088,0.00014,11.48862]
[1778857959332,28.73,79207.72,0.1,0.12889,0.00014,11.36515]
[1778857959368,28.73,79207.72,0.1,0.12889,0.00014,11.36515]
[1778857959450,28.73,79208.21,0.1,0.12895,0.00014,11.36928]
[1778857960166,28.73,79208.21,0.1,0.12895,0.00014,11.36928]
[1778857960171,28.73,79208.21,0.1,0.12895,0.00014,11.36928]
[1778857960222,28.73,79208.21,0.1,0.12895,0.00014,11.36928]
[1778857960249,28.73,79208.21,0.1,0.12895,0.00014,11.36928]
[1778857960350,28.73,79198.13,0.1,0.12757,0.00013,11.28285]
[1778857961161,28.72,79186.73,0.1,0.12603,0.00013,11.18634]
[1778857962278,28.72,79186.73,0.1,0.12603,0.00013,11.18634]
[1778857962319,28.72,79186.73,0.1,0.12603,0.00013,11.18634]
[1778857962342,28.72,79183.91,0.1,0.12565,0.00013,11.16211]
[1778857964294,28.72,79183.91,0.1,0.12565,0.00013,11.16211]
[1778857964316,28.72,79186.43,0.1,0.12596,0.00013,11.18222]
[1778857965209,28.72,79186.43,0.1,0.12596,0.00013,11.18222]
[1778857965259,28.72,79186.53,0.1,0.12597,0.00013,11.18251]
[1778857968225,28.72,79203.07,0.1,0.12816,0.00013,11.31979]
[1778857969777,28.72,79206.37,0.1,0.1286,0.00014,11.34759]
[1778857969852,28.72,79208.29,0.1,0.12885,0.00014,11.36307]
[1778857972627,28.71,79219.12,0.1,0.13029,0.00014,11.45212]
[1778857974856,28.71,79231.95,0.1,0.13202,0.00014,11.55887]
[1778857980312,28.7,79240.61,0.1,0.13315,0.00014,11.62826]
[1778857987082,28.69,79242.68,0.1,0.13334,0.00014,11.64026]
[1778857991663,28.68,79240.72,0.1,0.13301,0.00014,11.6199]
[1778857991770,28.68,79233.21,0.1,0.13196,0.00014,11.55554]
[1778857993139,28.68,79222.48,0.1,0.13047,0.00014,11.464]
[1778857996690,28.68,79219.0,0.1,0.12997,0.00014,11.43304]
[1778857997335,28.68,79219.0,0.1,0.12997,0.00014,11.43304]
[1778857997416,28.67,79220.3,0.1,0.13014,0.00014,11.44311]
[1778858000085,28.67,79221.87,0.1,0.13034,0.00014,11.45592]
[1778858002622,28.67,79227.27,0.1,0.13106,0.00014,11.50017]
[1778858003484,28.67,79231.29,0.1,0.1316,0.00014,11.53367]
[1778858006888,28.66,79244.5,0.1,0.13337,0.00014,11.64207]
[1778858011536,28.65,79244.73,0.1,0.13327,0.00014,11.63346]
[1778858013382,28.65,79244.73,0.1,0.13327,0.00014,11.63346]
[1778858012930,28.65,79228.76,0.1,0.13104,0.00014,11.49689]
[1778858013446,28.65,79228.76,0.1,0.13104,0.00014,11.49689]
[1778858013487,28.65,79228.76,0.1,0.13104,0.00014,11.49689]
[1778858013516,28.65,79228.76,0.1,0.13104,0.00014,11.49689]
[1778858013757,28.65,79228.76,0.1,0.13104,0.00014,11.49689]
[1778858014337,28.65,79217.74,0.1,0.1295,0.00014,11.40178]
[1778858014665,28.65,79217.74,0.1,0.1295,0.00014,11.40178]
[1778858014712,28.65,79217.74,0.1,0.1295,0.00014,11.40178]
[1778858014944,28.65,79217.91,0.1,0.12953,0.00014,11.40322]
[1778858017881,28.64,79211.64,0.1,0.12865,0.00014,11.34867]
[1778858018201,28.64,79211.64,0.1,0.12865,0.00014,11.34867]
[1778858018433,28.64,79211.64,0.1,0.12865,0.00014,11.34867]
[1778858018442,28.64,79203.61,0.1,0.12754,0.00013,11.27942]
[1778858018567,28.64,79203.61,0.1,0.12754,0.00013,11.27942]
[1778858018973,28.64,79204.18,0.1,0.12761,0.00013,11.28423]
[1778858019979,28.64,79187.29,0.1,0.12534,0.00013,11.14129]
[1778858020489,28.64,79187.29,0.1,0.12534,0.00013,11.14129]
[1778858020519,28.64,79187.29,0.1,0.12534,0.00013,11.14129]
[1778858020987,28.64,79190.83,0.1,0.1258,0.00013,11.17067]
[1778858022477,28.64,79191.43,0.1,0.12588,0.00013,11.17527]
[1778858022524,28.64,79191.43,0.1,0.12588,0.00013,11.17527]
[1778858022598,28.64,79191.43,0.1,0.12588,0.00013,11.17527]
[1778858023005,28.64,79190.11,0.1,0.12569,0.00013,11.16372]
[1778858024060,28.64,79190.11,0.1,0.12569,0.00013,11.16372]
[1778858024177,28.64,79190.11,0.1,0.12569,0.00013,11.16372]
[1778858024250,28.64,79195.09,0.1,0.12635,0.00013,11.2048]
[1778858025146,28.64,79195.09,0.1,0.12635,0.00013,11.2048]
[1778858025237,28.64,79195.09,0.1,0.12635,0.00013,11.2048]
[1778858025400,28.64,79195.88,0.1,0.12645,0.00013,11.21145]
[1778858027040,28.63,79210.75,0.1,0.12843,0.00014,11.33546]
[1778858028170,28.63,79210.75,0.1,0.12843,0.00014,11.33546]
[1778858028242,28.63,79210.75,0.1,0.12843,0.00014,11.33546]
[1778858028324,28.63,79215.03,0.1,0.12902,0.00014,11.37164]
[1778858029554,28.63,79215.03,0.1,0.12901,0.00014,11.37102]
[1778858030192,28.63,79215.03,0.1,0.12901,0.00014,11.37102]
[1778858030279,28.63,79216.76,0.1,0.12922,0.00014,11.38437]
[1778858030939,28.63,79216.76,0.1,0.12922,0.00014,11.38437]
[1778858032237,28.63,79216.76,0.1,0.12922,0.00014,11.38437]
[1778858032408,28.63,79213.6,0.1,0.12877,0.00014,11.35638]
[1778858037423,28.62,79219.95,0.1,0.12959,0.00014,11.40754]
[1778858037797,28.62,79219.93,0.1,0.12958,0.00014,11.40669]
[1778858037927,28.62,79219.93,0.1,0.12958,0.00014,11.40669]
[1778858038223,28.62,79227.1,0.1,0.13056,0.00014,11.46742]
[1778858044159,28.61,79233.77,0.1,0.13139,0.00014,11.51908]
[1778858049194,28.6,79229.35,0.1,0.13071,0.00014,11.4771]
[1778858052590,28.6,79228.04,0.1,0.13049,0.00014,11.46338]
[1778858052789,28.6,79228.04,0.1,0.13049,0.00014,11.46338]
[1778858053458,28.59,79215.25,0.1,0.12872,0.00014,11.35332]
[1778858053591,28.59,79215.25,0.1,0.12872,0.00014,11.35332]
[1778858053630,28.59,79215.25,0.1,0.12872,0.00014,11.35332]
[1778858054235,28.59,79215.25,0.1,0.12872,0.00014,11.35332]
[1778858055240,28.59,79201.6,0.1,0.12686,0.00013,11.23719]
[1778858056918,28.59,79194.17,0.1,0.12584,0.00013,11.17344]
[1778858056970,28.59,79194.17,0.1,0.12584,0.00013,11.17344]
[1778858057254,28.59,79194.17,0.1,0.12584,0.00013,11.17344]
[1778858058944,28.59,79195.16,0.1,0.12596,0.00013,11.18088]
[1778858059274,28.59,79194.26,0.1,0.12583,0.00013,11.17285]
[1778858059877,28.59,79194.26,0.1,0.12583,0.00013,11.17285]
[1778858060276,28.59,79194.96,0.1,0.12593,0.00013,11.17875]
[1778858063063,28.58,79188.29,0.1,0.12502,0.00013,11.12132]
[1778858063303,28.58,79188.08,0.1,0.12498,0.00013,11.11885]
[1778858065311,28.58,79197.47,0.1,0.12622,0.00013,11.19719]
[1778858070346,28.58,79196.63,0.1,0.12607,0.00013,11.18794]
[1778858075381,28.57,79196.34,0.1,0.12595,0.00013,11.17824]
[1778858080416,28.57,79197.73,0.1,0.12611,0.00013,11.18818]
[1778858085452,28.57,79198.94,0.1,0.12624,0.00013,11.19652]
[1778858086574,28.57,79198.31,0.1,0.12615,0.00013,11.19084]
[1778858087674,28.57,79197.74,0.1,0.12607,0.00013,11.18568]
[1778858088477,28.57,79198.33,0.1,0.12614,0.00013,11.19033]
[1778858093491,28.56,79199.86,0.1,0.12632,0.00013,11.20184]
[1778858098501,28.56,79196.62,0.1,0.12586,0.00013,11.17237]
[1778858103540,28.55,79189.3,0.1,0.12481,0.00013,11.10661]
[1778858108224,28.55,79187.33,0.1,0.12453,0.00013,11.08866]
[1778858108232,28.55,79187.33,0.1,0.12453,0.00013,11.08866]
[1778858108244,28.55,79187.33,0.1,0.12453,0.00013,11.08866]
[1778858108288,28.55,79188.03,0.1,0.12462,0.00013,11.09456]
[1778858110148,28.55,79188.26,0.1,0.12465,0.00013,11.09627]
[1778858110161,28.55,79188.26,0.1,0.12465,0.00013,11.09627]
[1778858110213,28.55,79187.4,0.1,0.12453,0.00013,11.08878]
[1778858111752,28.55,79184.21,0.1,0.1241,0.00013,11.06165]
[1778858112023,28.55,79184.21,0.1,0.1241,0.00013,11.06165]
[1778858112340,28.55,79184.21,0.1,0.1241,0.00013,11.06165]
[1778858112359,28.55,79184.21,0.1,0.1241,0.00013,11.06165]
[1778858112399,28.55,79181.87,0.1,0.12378,0.00013,11.04132]
[1778858114191,28.54,79180.63,0.1,0.12361,0.00013,11.0303]
[1778858114199,28.54,79180.63,0.1,0.12361,0.00013,11.0303]
[1778858114269,28.54,79167.03,0.1,0.1218,0.00013,10.91498]
[1778858119304,28.54,79171.46,0.1,0.12233,0.00013,10.94883]
[1778858123725,28.53,79162.47,0.1,0.12109,0.00013,10.86984]
[1778858128721,28.52,79157.92,0.1,0.12046,0.00013,10.82902]
[1778858128788,28.52,79157.92,0.1,0.12046,0.00013,10.82902]
[1778858129926,28.52,79150.46,0.1,0.11948,0.00013,10.76609]
[1778858130516,28.52,79150.46,0.1,0.11948,0.00013,10.76609]
[1778858137822,28.52,79167.86,0.1,0.12166,0.00013,10.90381]
[1778858139538,28.52,79167.86,0.1,0.12166,0.00013,10.90381]
[1778858140214,28.52,79176.31,0.1,0.12277,0.00013,10.97472]
[1778858141201,28.52,79176.31,0.1,0.12277,0.00013,10.97472]
[1778858141376,28.52,79176.31,0.1,0.12277,0.00013,10.97472]
[1778858141547,28.52,79176.31,0.1,0.12277,0.00013,10.97472]
[1778858141461,28.52,79180.68,0.1,0.12334,0.00013,11.01146]
[1778858141568,28.52,79180.68,0.1,0.12334,0.00013,11.01146]
[1778858141795,28.52,79180.68,0.1,0.12334,0.00013,11.01146]
[1778858142123,28.52,79186.24,0.1,0.12407,0.00013,11.05798]
[1778858143244,28.52,79186.24,0.1,0.12407,0.00013,11.05798]
[1778858143350,28.52,79186.24,0.1,0.12407,0.00013,11.05798]
[1778858143389,28.52,79186.24,0.1,0.12407,0.00013,11.05798]
[1778858143473,28.52,79186.24,0.1,0.12407,0.00013,11.05798]
[1778858143492,28.52,79184.59,0.1,0.12385,0.00013,11.0438]
[1778858146552,28.52,79183.6,0.1,0.12372,0.00013,11.03522]
[1778858146626,28.52,79182.59,0.1,0.12358,0.00013,11.02649]
[1778858147397,28.52,79182.59,0.1,0.12358,0.00013,11.02649]
[1778858147404,28.52,79182.59,0.1,0.12358,0.00013,11.02649]
[1778858147468,28.52,79182.59,0.1,0.12358,0.00013,11.02649]
[1778858147474,28.52,79183.83,0.1,0.12374,0.00013,11.03654]
[1778858147917,28.52,79183.83,0.1,0.12374,0.00013,11.03654]
[1778858147951,28.52,79183.83,0.1,0.12374,0.00013,11.03654]
[1778858148052,28.52,79184.0,0.1,0.12376,0.00013,11.03798]
[1778858149418,28.52,79184.0,0.1,0.12376,0.00013,11.03798]
[1778858149497,28.52,79184.0,0.1,0.12376,0.00013,11.03798]
[1778858149520,28.51,79182.54,0.1,0.12356,0.00013,11.02526]
[1778858151352,28.51,79182.54,0.1,0.12356,0.00013,11.02526]
[1778858151365,28.51,79182.54,0.1,0.12356,0.00013,11.02526]
[1778858151410,28.51,79181.92,0.1,0.12347,0.00013,11.01984]
[1778858151750,28.51,79181.92,0.1,0.12347,0.00013,11.01984]
[1778858153547,28.51,79177.32,0.1,0.12286,0.00013,10.98068]
[1778858154490,28.51,79174.15,0.1,0.12244,0.00013,10.9537]
[1778858155404,28.51,79174.15,0.1,0.12244,0.00013,10.9537]
[1778858155413,28.51,79174.15,0.1,0.12244,0.00013,10.9537]
[1778858155453,28.51,79174.15,0.1,0.12244,0.00013,10.9537]
[1778858155463,28.51,79174.15,0.1,0.12244,0.00013,10.9537]
[1778858155514,28.51,79174.15,0.1,0.12244,0.00013,10.9537]
[1778858155514,28.51,79172.81,0.1,0.12226,0.00013,10.94229]
[1778858155620,28.51,79172.81,0.1,0.12226,0.00013,10.94229]
[1778858155667,28.51,79172.81,0.1,0.12226,0.00013,10.94229]
[1778858155949,28.51,79171.86,0.1,0.12213,0.00013,10.9343]
[1778858157676,28.51,79179.31,0.1,0.12311,0.00013,10.9968]
[1778858157963,28.51,79183.03,0.1,0.1236,0.00013,11.02787]
[1778858162998,28.51,79185.31,0.1,0.12388,0.00013,11.04554]
[1778858163857,28.51,79185.31,0.1,0.12388,0.00013,11.04554]
[1778858164009,28.51,79185.16,0.1,0.12385,0.00013,11.04396]
[1778858167958,28.51,79184.89,0.1,0.1238,0.00013,11.04072]
[1778858168188,28.51,79184.89,0.1,0.1238,0.00013,11.04072]
[1778858172137,28.5,79187.18,0.1,0.12408,0.00013,11.0586]
[1778858172202,28.5,79186.16,0.1,0.12394,0.00013,11.04965]
[1778858175082,28.5,79195.94,0.1,0.12523,0.00013,11.13115]
[1778858177097,28.5,79207.29,0.1,0.12674,0.00014,11.22628]
[1778858178104,28.5,79217.06,0.1,0.12806,0.00014,11.30854]
[1778858183141,28.49,79221.26,0.1,0.12857,0.00014,11.34063]
[1778858188173,28.47,79224.59,0.1,0.12884,0.00014,11.3579]
[1778858193210,28.46,79224.85,0.1,0.12876,0.00014,11.35074]
[1778858195354,28.45,79224.26,0.1,0.12855,0.00014,11.3375]
[1778858195429,28.44,79225.43,0.1,0.1287,0.00014,11.34663]
[1778858198243,28.41,79236.03,0.1,0.12987,0.00014,11.42002]
[1778858202628,28.36,79239.05,0.1,0.12987,0.00014,11.42055]
[1778858203162,28.36,79236.35,0.1,0.12948,0.00014,11.39584]
[1778858205197,28.36,79233.33,0.1,0.12905,0.00014,11.36927]
[1778858205479,28.36,79233.33,0.1,0.12905,0.00014,11.36927]
[1778858205569,28.36,79223.46,0.1,0.12768,0.00014,11.28434]
[1778858206612,28.36,79213.93,0.1,0.12637,0.00014,11.20186]
[1778858207152,28.36,79213.93,0.1,0.12637,0.00014,11.20186]
[1778858207166,28.36,79213.93,0.1,0.12637,0.00014,11.20186]
[1778858207233,28.36,79213.93,0.1,0.12637,0.00014,11.20186]
[1778858207313,28.36,79211.62,0.1,0.12605,0.00014,11.18221]
[1778858208694,28.35,79211.62,0.1,0.12605,0.00014,11.1817]
[1778858208721,28.35,79211.62,0.1,0.12605,0.00014,11.1817]
[1778858209326,28.35,79213.8,0.1,0.12633,0.00014,11.19978]
[1778858211648,28.35,79212.94,0.1,0.12621,0.00014,11.19197]
[1778858212383,28.35,79211.97,0.1,0.12607,0.00014,11.18325]
[1778858212437,28.35,79212.72,0.1,0.12616,0.00014,11.18917]
[1778858212990,28.35,79212.72,0.1,0.12616,0.00014,11.18917]
[1778858213566,28.35,79212.72,0.1,0.12616,0.00014,11.18917]
[1778858213375,28.35,79178.28,0.1,0.12156,0.00013,10.89718]
[1778858213753,28.35,79178.28,0.1,0.12156,0.00013,10.89718]
[1778858214359,28.35,79168.66,0.1,0.1203,0.00013,10.81598]
[1778858216402,28.35,79167.68,0.1,0.12013,0.00013,10.80526]
[1778858219490,28.34,79165.74,0.1,0.11985,0.00013,10.7874]
[1778858219532,28.34,79165.74,0.1,0.11985,0.00013,10.7874]
[1778858219585,28.34,79164.3,0.1,0.11965,0.00013,10.77452]
[1778858222445,28.34,79175.36,0.1,0.12109,0.00013,10.86698]
[1778858223761,28.34,79174.7,0.1,0.121,0.00013,10.86141]
[1778858223797,28.34,79174.7,0.1,0.121,0.00013,10.86141]
[1778858224458,28.34,79176.42,0.1,0.12123,0.00013,10.87567]
[1778858225140,28.34,79176.42,0.1,0.12123,0.00013,10.87567]
[1778858227480,28.34,79164.22,0.1,0.11961,0.00013,10.77162]
[1778858228890,28.34,79161.53,0.1,0.11925,0.00013,10.74822]
[1778858231856,28.34,79169.35,0.1,0.12027,0.00013,10.814]
[1778858231906,28.34,79169.35,0.1,0.12027,0.00013,10.814]
[1778858232518,28.34,79166.98,0.1,0.11996,0.00013,10.79401]
[1778858233088,28.34,79166.98,0.1,0.11996,0.00013,10.79401]
[1778858233569,28.34,79166.98,0.1,0.11996,0.00013,10.79401]
[1778858233606,28.34,79175.32,0.1,0.12105,0.00013,10.86431]
[1778858233792,28.34,79175.32,0.1,0.12105,0.00013,10.86431]
[1778858234528,28.34,79176.36,0.1,0.12118,0.00013,10.87301]
[1778858237233,28.34,79169.36,0.1,0.12026,0.00013,10.81362]
[1778858237239,28.34,79169.36,0.1,0.12026,0.00013,10.81362]
[1778858237489,28.34,79169.36,0.1,0.12026,0.00013,10.81362]
[1778858237558,28.34,79169.36,0.1,0.12026,0.00013,10.81362]
[1778858237662,28.34,79163.24,0.1,0.11946,0.00013,10.76195]
[1778858238059,28.34,79163.24,0.1,0.11946,0.00013,10.76195]
[1778858238558,28.34,79162.6,0.1,0.11938,0.00013,10.75656]
[1778858239525,28.34,79162.6,0.1,0.11938,0.00013,10.75656]
[1778858239651,28.34,79162.6,0.1,0.11938,0.00013,10.75656]
[1778858239655,28.34,79162.6,0.1,0.11938,0.00013,10.75656]
[1778858240572,28.33,79166.12,0.1,0.11983,0.00013,10.78574]
[1778858244598,28.33,79175.59,0.1,0.12106,0.00013,10.86533]
[1778858249633,28.33,79181.24,0.1,0.12179,0.00013,10.91214]
[1778858254672,28.33,79183.89,0.1,0.12208,0.00013,10.9282]
[1778858256408,28.33,79183.12,0.1,0.12197,0.00013,10.92151]
[1778858256690,28.33,79182.44,0.1,0.12188,0.00013,10.91559]
[1778858257262,28.33,79182.44,0.1,0.12188,0.00013,10.91559]
[1778858258623,28.33,79178.39,0.1,0.12135,0.00013,10.88135]
[1778858258700,28.33,79171.4,0.1,0.12042,0.00013,10.82203]
[1778858260715,28.33,79161.33,0.1,0.1191,0.00013,10.73676]
[1778858262752,28.33,79170.23,0.1,0.12026,0.00013,10.81152]
[1778858262768,28.33,79170.23,0.1,0.12026,0.00013,10.81152]
[1778858263718,28.33,79170.23,0.1,0.12026,0.00013,10.81152]
[1778858263731,28.33,79171.37,0.1,0.12041,0.00013,10.82105]
[1778858264830,28.33,79171.37,0.1,0.12041,0.00013,10.82105]
[1778858265621,28.33,79170.44,0.1,0.12029,0.00013,10.8132]
[1778858266897,28.33,79173.14,0.1,0.12064,0.00013,10.8359]
[1778858266944,28.33,79174.02,0.1,0.12075,0.00013,10.84333]
[1778858272806,28.33,79179.71,0.1,0.12149,0.00013,10.89082]
[1778858275050,28.33,79181.09,0.1,0.12167,0.00013,10.90234]
[1778858275088,28.33,79189.28,0.1,0.12275,0.00013,10.97131]
[1778858277839,28.32,79205.4,0.1,0.12489,0.00013,11.10714]
[1778858282874,28.32,79211.81,0.1,0.12573,0.00014,11.15977]
[1778858287910,28.32,79213.44,0.1,0.12592,0.00014,11.17188]
[1778858292946,28.31,79210.84,0.1,0.12553,0.00014,11.14761]
[1778858297980,28.31,79212.22,0.1,0.12568,0.00014,11.15711]
[1778858303674,28.3,79213.93,0.1,0.12589,0.00014,11.16999]
[1778858305203,28.3,79203.2,0.1,0.12442,0.00013,11.07747]
[1778858308820,28.3,79202.06,0.1,0.12426,0.00013,11.06695]
[1778858309174,28.3,79202.06,0.1,0.12426,0.00013,11.06695]
[1778858309476,28.3,79192.84,0.1,0.12302,0.00013,10.98842]
[1778858310221,28.3,79192.84,0.1,0.12302,0.00013,10.98842]
[1778858310681,28.3,79185.32,0.1,0.12201,0.00013,10.92432]
[1778858312286,28.3,79186.09,0.1,0.12207,0.00013,10.92542]
[1778858312303,28.3,79186.09,0.1,0.12207,0.00013,10.92542]
[1778858312387,28.3,79185.1,0.1,0.12193,0.00013,10.91703]
[1778858318545,28.3,79185.73,0.1,0.12201,0.00013,10.92216]
[1778858324164,28.3,79178.73,0.1,0.12109,0.00013,10.86297]
[1778858329199,28.3,79176.8,0.1,0.12084,0.00013,10.8466]
[1778858334045,28.3,79176.8,0.1,0.12083,0.00013,10.84654]
[1778858334235,28.3,79178.28,0.1,0.12103,0.00013,10.85902]
[1778858339269,28.3,79178.73,0.1,0.12108,0.00013,10.86241]
[1778858344085,28.3,79177.47,0.1,0.12091,0.00013,10.85159]
[1778858344304,28.3,79176.9,0.1,0.12084,0.00013,10.84676]
[1778858349340,28.3,79172.63,0.1,0.12028,0.00013,10.81075]
[1778858354299,28.3,79172.87,0.1,0.12031,0.00013,10.8128]
[1778858354721,28.3,79178.95,0.1,0.12111,0.00013,10.86419]
[1778858355390,28.3,79189.88,0.1,0.12256,0.00013,10.95674]
[1778858357697,28.3,79189.88,0.1,0.12255,0.00013,10.95648]
[1778858357782,28.3,79198.54,0.1,0.1237,0.00013,11.02973]
[1778858362961,28.29,79204.05,0.1,0.12442,0.00013,11.07507]
[1778858367394,28.29,79205.37,0.1,0.12458,0.00013,11.08505]
[1778858367541,28.29,79205.37,0.1,0.12458,0.00013,11.08505]
[1778858367716,28.29,79205.98,0.1,0.12465,0.00013,11.08993]
[1778858370834,28.29,79202.87,0.1,0.12423,0.00013,11.06291]
[1778858370778,28.29,79213.92,0.1,0.12572,0.00014,11.15695]
[1778858371399,28.29,79213.92,0.1,0.12572,0.00014,11.15695]
[1778858371608,28.29,79213.92,0.1,0.12572,0.00014,11.15695]
[1778858371620,28.29,79213.92,0.1,0.12572,0.00014,11.15695]
[1778858371695,28.29,79224.6,0.1,0.1271,0.00014,11.24196]
[1778858372568,28.29,79224.6,0.1,0.1271,0.00014,11.24196]
[1778858372617,28.29,79224.6,0.1,0.1271,0.00014,11.24196]
[1778858372653,28.29,79232.37,0.1,0.12816,0.00014,11.30782]
[1778858373768,28.29,79232.37,0.1,0.12816,0.00014,11.30782]
[1778858373790,28.29,79232.37,0.1,0.12816,0.00014,11.30782]
[1778858373830,28.29,79236.71,0.1,0.12874,0.00014,11.34379]
[1778858375072,28.29,79236.71,0.1,0.12874,0.00014,11.34379]
[1778858375089,28.29,79236.71,0.1,0.12874,0.00014,11.34379]
[1778858375794,28.29,79236.71,0.1,0.12874,0.00014,11.34379]
[1778858375836,28.29,79236.71,0.1,0.12874,0.00014,11.34379]
[1778858375527,28.28,79240.1,0.1,0.12919,0.00014,11.37217]
[1778858376533,28.28,79249.48,0.1,0.13049,0.00014,11.45253]
[1778858380721,28.28,79252.79,0.1,0.13092,0.00014,11.47867]
[1778858380808,28.28,79252.79,0.1,0.13092,0.00014,11.47867]
[1778858380827,28.28,79243.12,0.1,0.12955,0.00014,11.39436]
[1778858381373,28.28,79243.12,0.1,0.12955,0.00014,11.39436]
[1778858383581,28.28,79233.15,0.1,0.12816,0.00014,11.30782]
[1778858383944,28.28,79233.15,0.1,0.12816,0.00014,11.30782]
[1778858383952,28.28,79233.15,0.1,0.12816,0.00014,11.30782]
[1778858384591,28.27,79231.19,0.1,0.12788,0.00014,11.29051]
[1778858385777,28.27,79231.19,0.1,0.12788,0.00014,11.29051]
[1778858386603,28.27,79228.89,0.1,0.12754,0.00014,11.26926]
[1778858388622,28.27,79219.25,0.1,0.12621,0.00014,11.18601]
[1778858393652,28.27,79217.89,0.1,0.126,0.00014,11.17274]
[1778858398729,28.26,79214.97,0.1,0.12557,0.00014,11.14559]
[1778858401745,28.26,79223.85,0.1,0.12674,0.00014,11.21953]
[1778858402413,28.26,79223.85,0.1,0.12674,0.00014,11.21953]
[1778858402848,28.26,79234.12,0.1,0.12814,0.00014,11.3068]
[1778858402996,28.26,79234.12,0.1,0.12814,0.00014,11.3068]
[1778858403013,28.26,79234.12,0.1,0.12814,0.00014,11.3068]
[1778858403759,28.26,79234.12,0.1,0.12813,0.00014,11.30623]
[1778858405349,28.26,79236.17,0.1,0.1284,0.00014,11.32313]
[1778858405391,28.26,79236.17,0.1,0.1284,0.00014,11.32313]
[1778858405772,28.25,79240.48,0.1,0.12898,0.00014,11.35939]
[1778858409167,28.25,79242.21,0.1,0.12919,0.00014,11.3721]
[1778858409267,28.25,79242.21,0.1,0.12919,0.00014,11.3721]
[1778858409801,28.25,79243.58,0.1,0.12937,0.00014,11.38315]
[1778858410610,28.25,79243.58,0.1,0.12937,0.00014,11.38315]
[1778858410769,28.25,79243.58,0.1,0.12937,0.00014,11.38315]
[1778858410812,28.25,79245.61,0.1,0.12963,0.00014,11.39985]
[1778858412926,28.24,79250.84,0.1,0.13034,0.00014,11.44329]
[1778858413024,28.24,79250.84,0.1,0.13034,0.00014,11.44329]
[1778858413226,28.24,79250.84,0.1,0.13034,0.00014,11.44329]
[1778858413872,28.24,79266.72,0.1,0.13254,0.00014,11.57904]
[1778858417406,28.24,79265.49,0.1,0.13235,0.00014,11.56697]
[1778858417424,28.24,79265.49,0.1,0.13235,0.00014,11.56697]
[1778858417871,28.24,79273.17,0.1,0.13342,0.00014,11.63256]
[1778858419431,28.24,79272.97,0.1,0.13338,0.00014,11.63021]
[1778858419886,28.24,79273.31,0.1,0.13342,0.00014,11.63252]
[1778858424425,28.23,79269.78,0.1,0.13288,0.00014,11.59978]
[1778858424452,28.23,79269.78,0.1,0.13288,0.00014,11.59978]
[1778858425603,28.23,79269.73,0.1,0.13286,0.00014,11.59878]
[1778858425644,28.23,79269.73,0.1,0.13286,0.00014,11.59878]
[1778858430699,28.22,79268.0,0.1,0.13249,0.00014,11.57586]
[1778858435754,28.21,79267.37,0.1,0.13227,0.00014,11.56051]
[1778858440766,28.2,79271.37,0.1,0.13276,0.00014,11.5904]
[1778858445799,28.19,79268.66,0.1,0.13231,0.00014,11.56267]
[1778858447969,28.15,79280.07,0.1,0.1336,0.00014,11.64203]
[1778858449876,28.13,79279.72,0.1,0.13339,0.00014,11.62957]
[1778858450332,28.12,79278.9,0.1,0.13312,0.00014,11.61321]
[1778858450835,28.12,79278.9,0.1,0.13312,0.00014,11.61321]
[1778858451171,28.1,79278.01,0.1,0.13284,0.00014,11.59644]
[1778858451959,28.1,79285.15,0.1,0.13386,0.00014,11.65825]
[1778858453842,28.08,79285.15,0.1,0.13371,0.00014,11.64942]
[1778858457503,28.01,79280.24,0.1,0.1324,0.00014,11.56993]
[1778858461734,27.92,79291.7,0.1,0.13324,0.00014,11.62196]
[1778858467276,27.86,79289.72,0.1,0.13244,0.00014,11.57372]
[1778858467303,27.86,79289.72,0.1,0.13244,0.00014,11.57372]
[1778858467523,27.86,79289.72,0.1,0.13244,0.00014,11.57372]
[1778858467604,27.86,79289.72,0.1,0.13244,0.00014,11.57372]
[1778858467611,27.85,79286.85,0.1,0.13191,0.00014,11.5414]
[1778858468241,27.85,79286.85,0.1,0.13191,0.00014,11.5414]
[1778858468327,27.83,79275.81,0.1,0.13023,0.00014,11.43832]
[1778858473631,27.82,79268.41,0.1,0.12906,0.00014,11.3658]
[1778858474741,27.8,79270.35,0.1,0.12917,0.00014,11.37301]
[1778858474746,27.8,79270.35,0.1,0.12917,0.00014,11.37301]
[1778858474781,27.8,79270.35,0.1,0.12917,0.00014,11.37301]
[1778858474785,27.79,79270.3,0.1,0.12909,0.00014,11.36769]
[1778858474975,27.79,79270.3,0.1,0.12909,0.00014,11.36769]
[1778858475290,27.79,79270.3,0.1,0.12909,0.00014,11.36769]
[1778858477034,27.78,79276.21,0.1,0.12984,0.00014,11.41435]
[1778858477303,27.77,79276.27,0.1,0.12976,0.00014,11.40939]
[1778858482338,27.72,79276.31,0.1,0.12933,0.00014,11.3834]
[1778858487374,27.68,79272.26,0.1,0.12836,0.00014,11.32319]
[1778858492399,27.64,79273.5,0.1,0.12814,0.00014,11.30771]
[1778858498886,27.56,79275.57,0.1,0.12774,0.00014,11.28358]
[1778858503888,27.52,79281.91,0.1,0.12833,0.00014,11.32061]
[1778858508893,27.49,79285.8,0.1,0.12859,0.00014,11.33702]
[1778858509775,27.49,79297.0,0.1,0.13017,0.00014,11.43498]
[1778858510243,27.49,79297.0,0.1,0.13017,0.00014,11.43498]
[1778858510707,27.49,79297.0,0.1,0.13017,0.00014,11.43498]
[1778858510786,27.49,79313.81,0.1,0.13258,0.00014,11.58335]
[1778858511292,27.49,79313.81,0.1,0.13258,0.00014,11.58335]
[1778858511865,27.49,79319.9,0.1,0.13344,0.00015,11.6361]
[1778858513378,27.49,79319.9,0.1,0.13344,0.00015,11.6361]
[1778858513431,27.49,79319.9,0.1,0.13344,0.00015,11.6361]
[1778858513561,27.49,79319.04,0.1,0.13331,0.00014,11.62775]
[1778858518598,27.43,79319.66,0.1,0.13292,0.00014,11.60453]
[1778858519076,27.43,79319.66,0.1,0.13292,0.00014,11.60453]
[1778858522287,27.4,79315.8,0.1,0.13204,0.00014,11.5514]
[1778858522364,27.4,79315.8,0.1,0.13204,0.00014,11.5514]
[1778858522626,27.4,79321.88,0.1,0.13292,0.00015,11.60473]
[1778858524086,27.39,79319.37,0.1,0.13254,0.00014,11.58181]
[1778858524312,27.39,79319.37,0.1,0.13254,0.00014,11.58181]
[1778858524320,27.39,79319.37,0.1,0.13254,0.00014,11.58181]
[1778858524379,27.39,79319.37,0.1,0.13254,0.00014,11.58181]
[1778858524640,27.39,79322.29,0.1,0.13295,0.00015,11.60708]
[1778858526387,27.39,79322.4,0.1,0.13296,0.00015,11.60738]
[1778858526443,27.39,79322.4,0.1,0.13296,0.00015,11.60738]
[1778858526654,27.39,79323.07,0.1,0.13304,0.00015,11.61265]
[1778858528435,27.39,79323.64,0.1,0.13312,0.00015,11.61701]
[1778858528994,27.37,79330.88,0.1,0.13404,0.00015,11.67328]
[1778858534005,27.32,79326.38,0.1,0.13289,0.00015,11.60379]
[1778858538697,27.26,79326.9,0.1,0.13248,0.00015,11.57943]
[1778858538704,27.26,79326.9,0.1,0.13248,0.00015,11.57943]
[1778858543463,27.26,79319.8,0.1,0.1314,0.00014,11.51279]
[1778858543474,27.26,79319.8,0.1,0.1314,0.00014,11.51279]
[1778858544420,27.26,79317.5,0.1,0.13105,0.00014,11.49171]
[1778858544451,27.26,79317.5,0.1,0.13105,0.00014,11.49171]
[1778858544509,27.26,79317.5,0.1,0.13105,0.00014,11.49171]
[1778858544783,27.26,79317.5,0.1,0.13104,0.00014,11.49113]
[1778858545128,27.26,79317.5,0.1,0.13104,0.00014,11.49113]
[1778858545790,27.26,79306.41,0.1,0.12944,0.00014,11.39211]
[1778858547806,27.25,79295.86,0.1,0.12792,0.00014,11.29783]
[1778858550324,27.25,79293.03,0.1,0.12751,0.00014,11.27215]
[1778858550362,27.25,79293.03,0.1,0.12751,0.00014,11.27215]
[1778858551039,27.25,79293.03,0.1,0.12751,0.00014,11.27215]
[1778858551831,27.25,79292.35,0.1,0.12736,0.00014,11.26023]
[1778858556868,27.25,79293.42,0.1,0.12749,0.00014,11.2685]
[1778858557478,27.25,79293.42,0.1,0.12749,0.00014,11.2685]
[1778858557982,27.25,79293.42,0.1,0.12749,0.00014,11.2685]
[1778858562006,27.25,79275.48,0.1,0.12494,0.00014,11.10829]
[1778858567944,27.22,79273.26,0.1,0.12437,0.00014,11.07296]
[1778858572982,27.17,79264.83,0.1,0.12278,0.00014,10.97224]
[1778858576239,27.16,79262.9,0.1,0.1224,0.00014,10.94801]
[1778858576356,27.16,79262.9,0.1,0.1224,0.00014,10.94801]
[1778858576452,27.16,79262.9,0.1,0.1224,0.00014,10.94801]
[1778858577009,27.16,79261.9,0.1,0.12225,0.00014,10.9386]
[1778858577759,27.16,79261.9,0.1,0.12225,0.00014,10.9386]
[1778858578016,27.16,79254.13,0.1,0.12117,0.00014,10.86952]
[1778858583051,27.15,79250.13,0.1,0.12059,0.00014,10.83209]
[1778858588094,27.15,79247.48,0.1,0.12019,0.00014,10.80668]
[1778858593129,27.14,79248.77,0.1,0.12033,0.00014,10.81567]
[1778858598164,27.13,79246.97,0.1,0.11995,0.00014,10.79147]
[1778858602737,27.12,79247.85,0.1,0.11997,0.00014,10.79252]
[1778858603833,27.11,79249.09,0.1,0.12008,0.00014,10.79982]
[1778858604487,27.11,79242.82,0.1,0.11922,0.00014,10.7443]
[1778858604968,27.11,79242.82,0.1,0.11922,0.00014,10.7443]
[1778858605338,27.11,79240.79,0.1,0.11894,0.00014,10.7262]
[1778858605426,27.11,79240.79,0.1,0.11894,0.00014,10.7262]
[1778858605546,27.11,79240.79,0.1,0.11894,0.00014,10.7262]
[1778858605604,27.11,79240.79,0.1,0.11894,0.00014,10.7262]
[1778858605646,27.11,79238.08,0.1,0.11857,0.00014,10.70239]
[1778858606413,27.11,79238.08,0.1,0.11857,0.00014,10.70239]
[1778858607038,27.11,79231.21,0.1,0.11764,0.00013,10.64168]
[1778858609105,27.11,79222.05,0.1,0.1164,0.00013,10.5613]
[1778858611058,27.11,79215.19,0.1,0.11548,0.00013,10.50093]
[1778858611113,27.11,79215.19,0.1,0.11548,0.00013,10.50093]
[1778858611621,27.11,79213.34,0.1,0.11518,0.00013,10.47917]
[1778858611711,27.11,79213.34,0.1,0.11518,0.00013,10.47917]
[1778858611724,27.11,79216.92,0.1,0.11565,0.00013,10.51014]
[1778858612518,27.11,79216.92,0.1,0.11565,0.00013,10.51014]
[1778858613066,27.11,79233.53,0.1,0.11789,0.00014,10.65622]
[1778858615103,27.11,79245.32,0.1,0.11949,0.00014,10.75947]
[1778858615863,27.11,79245.32,0.1,0.11949,0.00014,10.75947]
[1778858615919,27.11,79245.32,0.1,0.11949,0.00014,10.75947]
[1778858616013,27.11,79243.76,0.1,0.11927,0.00014,10.74575]
[1778858620433,27.1,79243.46,0.1,0.11922,0.00014,10.74206]
[1778858620630,27.1,79243.46,0.1,0.11922,0.00014,10.74206]
[1778858620928,27.1,79243.46,0.1,0.11922,0.00014,10.74206]
[1778858620931,27.1,79243.46,0.1,0.11922,0.00014,10.74206]
[1778858621055,27.1,79243.46,0.1,0.11922,0.00014,10.74206]
[1778858621096,27.1,79246.53,0.1,0.11963,0.00014,10.7688]
[1778858621156,27.1,79246.53,0.1,0.11963,0.00014,10.7688]
[1778858621290,27.1,79246.53,0.1,0.11963,0.00014,10.7688]
[1778858621332,27.1,79256.37,0.1,0.12097,0.00014,10.85498]
[1778858623244,27.1,79259.15,0.1,0.12135,0.00014,10.87911]
[1778858623287,27.1,79259.15,0.1,0.12135,0.00014,10.87911]
[1778858623388,27.1,79259.32,0.1,0.12137,0.00014,10.88061]
[1778858624889,27.1,79259.32,0.1,0.12137,0.00014,10.88061]
[1778858625007,27.1,79259.32,0.1,0.12137,0.00014,10.88061]
[1778858627084,27.1,79260.36,0.1,0.1215,0.00014,10.8889]
[1778858627187,27.1,79259.2,0.1,0.12133,0.00014,10.87819]
[1778858627368,27.1,79259.2,0.1,0.12132,0.00014,10.87728]
[1778858629104,27.1,79259.2,0.1,0.12132,0.00014,10.87728]
[1778858629120,27.1,79259.2,0.1,0.12132,0.00014,10.87728]
[1778858629185,27.1,79257.59,0.1,0.12109,0.00014,10.86263]
[1778858629382,27.1,79257.46,0.1,0.12107,0.00014,10.86148]
[1778858631135,27.1,79257.46,0.1,0.12107,0.00014,10.86148]
[1778858631222,27.1,79258.76,0.1,0.12124,0.00014,10.87252]
[1778858631231,27.1,79258.76,0.1,0.12124,0.00014,10.87252]
[1778858631310,27.1,79258.76,0.1,0.12124,0.00014,10.87252]
[1778858633187,27.1,79257.52,0.1,0.12106,0.00014,10.86066]
[1778858633279,27.1,79257.52,0.1,0.12106,0.00014,10.86066]
[1778858633290,27.1,79257.52,0.1,0.12106,0.00014,10.86066]
[1778858633377,27.1,79257.52,0.1,0.12106,0.00014,10.86066]
[1778858635251,27.09,79257.51,0.1,0.12104,0.00014,10.85922]
[1778858635332,27.09,79257.51,0.1,0.12104,0.00014,10.85922]
[1778858635350,27.09,79257.51,0.1,0.12104,0.00014,10.85922]
[1778858635447,27.09,79257.51,0.1,0.12104,0.00014,10.85922]
[1778858635703,27.09,79257.51,0.1,0.12104,0.00014,10.85922]
[1778858635805,27.09,79257.51,0.1,0.12104,0.00014,10.85922]
[1778858635904,27.09,79246.21,0.1,0.11949,0.00014,10.7596]
[1778858637327,27.09,79246.21,0.1,0.11948,0.00014,10.75925]
[1778858638126,27.09,79239.79,0.1,0.11859,0.00014,10.70194]
[1778858639352,27.09,79238.65,0.1,0.11844,0.00014,10.69192]
[1778858639418,27.09,79238.65,0.1,0.11844,0.00014,10.69192]
[1778858639455,27.09,79238.92,0.1,0.11848,0.00014,10.69429]
[1778858641396,27.09,79238.91,0.1,0.11847,0.00014,10.69397]
[1778858642124,27.09,79239.48,0.1,0.11855,0.00014,10.69876]
[1778858643605,27.09,79231.62,0.1,0.11748,0.00013,10.62951]
[1778858643646,27.09,79231.62,0.1,0.11748,0.00013,10.62951]
[1778858643688,27.09,79231.62,0.1,0.11748,0.00013,10.62951]
[1778858643875,27.09,79229.75,0.1,0.11722,0.00013,10.61277]
[1778858645558,27.09,79229.75,0.1,0.11722,0.00013,10.61267]
[1778858645631,27.09,79229.75,0.1,0.11722,0.00013,10.61267]
[1778858645846,27.09,79224.85,0.1,0.11656,0.00013,10.56972]
[1778858647592,27.09,79228.83,0.1,0.1171,0.00013,10.60455]
[1778858648096,27.09,79229.9,0.1,0.11724,0.00013,10.61386]
[1778858651701,27.09,79234.38,0.1,0.11784,0.00014,10.653]
[1778858651702,27.09,79234.38,0.1,0.11784,0.00014,10.653]
[1778858651871,27.09,79235.53,0.1,0.11799,0.00014,10.66301]
[1778858652540,27.09,79235.53,0.1,0.11799,0.00014,10.66301]
[1778858652584,27.09,79238.13,0.1,0.11835,0.00014,10.68585]
[1778858654490,27.09,79238.13,0.1,0.11834,0.00014,10.68563]
[1778858654951,27.09,79238.13,0.1,0.11834,0.00014,10.68563]
[1778858655075,27.09,79238.13,0.1,0.11834,0.00014,10.68563]
[1778858655081,27.09,79238.13,0.1,0.11834,0.00014,10.68563]
[1778858655168,27.09,79243.23,0.1,0.11903,0.00014,10.73033]
[1778858655796,27.09,79243.23,0.1,0.11903,0.00014,10.73033]
[1778858656096,27.09,79248.85,0.1,0.1198,0.00014,10.77964]
[1778858657307,27.09,79252.57,0.1,0.12031,0.00014,10.81243]
[1778858657311,27.09,79252.57,0.1,0.12031,0.00014,10.81243]
[1778858657325,27.09,79252.57,0.1,0.12031,0.00014,10.81243]
[1778858657851,27.09,79252.57,0.1,0.12031,0.00014,10.81243]
[1778858657862,27.09,79252.57,0.1,0.12031,0.00014,10.81243]
[1778858657900,27.09,79252.57,0.1,0.12031,0.00014,10.81243]
[1778858657930,27.09,79252.58,0.1,0.1203,0.00014,10.81228]
[1778858659914,27.09,79252.58,0.1,0.1203,0.00014,10.81199]
[1778858659951,27.09,79252.58,0.1,0.1203,0.00014,10.81199]
[1778858659959,27.09,79251.55,0.1,0.12015,0.00014,10.80263]
[1778858661852,27.08,79250.87,0.1,0.12005,0.00014,10.79578]
[1778858661933,27.08,79250.87,0.1,0.12005,0.00014,10.79578]
[1778858661939,27.08,79250.87,0.1,0.12005,0.00014,10.79578]
[1778858667649,27.08,79238.97,0.1,0.11841,0.00014,10.68991]
[1778858672685,27.08,79232.54,0.1,0.11748,0.00013,10.62741]
[1778858677719,27.08,79233.34,0.1,0.11758,0.00014,10.63412]
[1778858682759,27.08,79239.96,0.1,0.11847,0.00014,10.69177]
[1778858687803,27.08,79235.54,0.1,0.11787,0.00014,10.6527]
[1778858692840,27.08,79229.96,0.1,0.11711,0.00013,10.6032]
[1778858696898,27.08,79228.3,0.1,0.11686,0.00013,10.58709]
[1778858696902,27.08,79221.54,0.1,0.11595,0.00013,10.52786]
[1778858701906,27.07,79213.75,0.1,0.1149,0.00013,10.45869]
[1778858703154,27.07,79195.33,0.1,0.11247,0.00013,10.29809]
[1778858703505,27.07,79195.33,0.1,0.11247,0.00013,10.29809]
[1778858704160,27.07,79181.83,0.1,0.11071,0.00013,10.18098]
[1778858704850,27.07,79181.83,0.1,0.11071,0.00013,10.18098]
[1778858705057,27.07,79181.83,0.1,0.11071,0.00013,10.18098]
[1778858705155,27.07,79172.39,0.1,0.1095,0.00013,10.09953]
[1778858706857,27.07,79172.39,0.1,0.1095,0.00013,10.09953]
[1778858706889,27.07,79172.39,0.1,0.1095,0.00013,10.09953]
[1778858706990,27.07,79169.64,0.1,0.10915,0.00013,10.07611]
[1778858711289,27.08,79168.23,0.1,0.10899,0.00013,10.06538]
[1778858711296,27.08,79168.23,0.1,0.10899,0.00013,10.06538]
[1778858711339,27.08,79168.23,0.1,0.10899,0.00013,10.06538]
[1778858711975,27.08,79167.37,0.1,0.10888,0.00013,10.05834]
[1778858713348,27.08,79166.53,0.1,0.10878,0.00013,10.05149]
[1778858713386,27.08,79166.53,0.1,0.10878,0.00013,10.05149]
[1778858714214,27.08,79166.53,0.1,0.10878,0.00013,10.05149]
[1778858714224,27.08,79167.3,0.1,0.10889,0.00013,10.05895]
[1778858714286,27.08,79167.3,0.1,0.10889,0.00013,10.05895]
[1778858714312,27.08,79167.3,0.1,0.10889,0.00013,10.05895]
[1778858714383,27.08,79167.3,0.1,0.10889,0.00013,10.05895]
[1778858714997,27.08,79167.3,0.1,0.10889,0.00013,10.05895]
[1778858717128,27.08,79167.1,0.1,0.10887,0.00013,10.05764]
[1778858717134,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858717267,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858717449,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858717620,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858717695,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858717725,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858718050,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858718193,27.08,79156.27,0.1,0.1075,0.00013,9.96482]
[1778858718126,27.08,79143.65,0.1,0.10592,0.00013,9.857]
[1778858719026,27.08,79143.02,0.1,0.10584,0.00013,9.85215]
[1778858721084,27.08,79135.84,0.1,0.10496,0.00012,9.79131]
[1778858721092,27.08,79135.84,0.1,0.10496,0.00012,9.79131]
[1778858721134,27.08,79135.84,0.1,0.10496,0.00012,9.79131]
[1778858721145,27.09,79124.29,0.1,0.10353,0.00012,9.69356]
[1778858721554,27.09,79124.29,0.1,0.10353,0.00012,9.69356]
[1778858725130,27.13,79122.72,0.1,0.10372,0.00012,9.70578]
[1778858725136,27.13,79122.72,0.1,0.10372,0.00012,9.70578]
[1778858725206,27.13,79122.72,0.1,0.10372,0.00012,9.70578]
[1778858725190,27.14,79114.34,0.1,0.10281,0.00012,9.64336]
[1778858729782,27.22,79107.43,0.1,0.10262,0.00012,9.62961]
[1778858730107,27.24,79104.89,0.1,0.10245,0.00012,9.61735]
[1778858735139,27.26,79109.1,0.1,0.10309,0.00012,9.65953]
[1778858736187,27.26,79109.1,0.1,0.10309,0.00012,9.65953]
[1778858737497,27.26,79109.81,0.1,0.1032,0.00012,9.66717]
[1778858737987,27.26,79109.81,0.1,0.1032,0.00012,9.66717]
[1778858739356,27.26,79108.24,0.1,0.10303,0.00012,9.65553]
[1778858740043,27.26,79108.24,0.1,0.10303,0.00012,9.65553]
[1778858745211,27.27,79115.37,0.1,0.10399,0.00012,9.72152]
[1778858750245,27.28,79114.68,0.1,0.10396,0.00012,9.71952]
[1778858755283,27.29,79116.03,0.1,0.10419,0.00012,9.73477]
[1778858760315,27.29,79117.28,0.1,0.10439,0.00012,9.74911]
[1778858765351,27.3,79119.78,0.1,0.10477,0.00012,9.77463]
[1778858770780,27.3,79126.01,0.1,0.10557,0.00012,9.82929]
[1778858770927,27.3,79126.01,0.1,0.10557,0.00012,9.82929]
[1778858770995,27.31,79127.12,0.1,0.10571,0.00012,9.83931]
[1778858772128,27.31,79127.12,0.1,0.10571,0.00012,9.83931]
[1778858772160,27.31,79127.12,0.1,0.10571,0.00012,9.83931]
[1778858772215,27.31,79127.12,0.1,0.10571,0.00012,9.83931]
[1778858772256,27.31,79130.7,0.1,0.10617,0.00012,9.87029]
[1778858773948,27.31,79139.76,0.1,0.10733,0.00013,9.949]
[1778858776700,27.31,79143.24,0.1,0.10777,0.00013,9.97908]
[1778858776783,27.31,79143.24,0.1,0.10777,0.00013,9.97908]
[1778858776972,27.31,79148.65,0.1,0.10846,0.00013,10.02563]
[1778858779154,27.32,79148.65,0.1,0.10851,0.00013,10.02926]
[1778858779159,27.32,79148.65,0.1,0.10851,0.00013,10.02926]
[1778858779264,27.32,79148.65,0.1,0.10851,0.00013,10.02926]
[1778858779260,27.32,79151.83,0.1,0.10892,0.00013,10.05699]
[1778858779342,27.32,79151.83,0.1,0.10892,0.00013,10.05699]
[1778858780058,27.32,79151.83,0.1,0.10892,0.00013,10.05699]
[1778858780271,27.32,79151.83,0.1,0.10892,0.00013,10.05699]
[1778858780086,27.32,79153.05,0.1,0.10908,0.00013,10.06743]
[1778858781196,27.32,79153.05,0.1,0.10908,0.00013,10.06743]
[1778858781288,27.32,79152.45,0.1,0.10901,0.00013,10.06281]
[1778858786536,27.32,79158.27,0.1,0.10977,0.00013,10.11407]
[1778858791570,27.32,79159.4,0.1,0.10988,0.00013,10.11947]
[1778858795887,27.32,79162.95,0.1,0.11035,0.00013,10.1504]
[1778858795891,27.32,79171.6,0.1,0.11146,0.00013,10.22467]
[1778858801640,27.32,79174.23,0.1,0.1118,0.00013,10.24737]
[1778858806675,27.32,79175.59,0.1,0.11197,0.00013,10.25895]
[1778858811711,27.32,79175.56,0.1,0.11196,0.00013,10.25834]
[1778858816746,27.32,79174.45,0.1,0.11182,0.00013,10.24851]
[1778858821779,27.32,79167.08,0.1,0.11087,0.00013,10.1852]
[1778858826817,27.32,79165.11,0.1,0.11062,0.00013,10.16843]
[1778858829642,27.32,79166.47,0.1,0.11079,0.00013,10.18022]
[1778858829837,27.32,79163.55,0.1,0.11042,0.00013,10.15523]
[1778858831862,27.32,79152.82,0.1,0.10906,0.00013,10.06385]
[1778858836886,27.33,79152.47,0.1,0.10903,0.00013,10.0621]
[1778858841921,27.33,79156.04,0.1,0.1095,0.00013,10.0939]
[1778858846956,27.33,79157.75,0.1,0.10974,0.00013,10.10981]
[1778858851992,27.33,79156.64,0.1,0.10957,0.00013,10.09637]
[1778858857026,27.34,79162.83,0.1,0.11038,0.00013,10.15071]
[1778858862060,27.34,79160.68,0.1,0.11012,0.00013,10.13339]
[1778858867097,27.34,79160.52,0.1,0.11012,0.00013,10.13325]
[1778858872132,27.34,79151.26,0.1,0.10896,0.00013,10.05534]
[1778858876161,27.35,79140.14,0.1,0.10758,0.00013,9.96196]
[1778858877450,27.35,79137.25,0.1,0.10722,0.00013,9.93737]
[1778858877910,27.35,79137.25,0.1,0.10722,0.00013,9.93737]
[1778858880195,27.35,79124.24,0.1,0.1056,0.00012,9.82723]
[1778858885225,27.35,79122.9,0.1,0.10548,0.00012,9.81899]
[1778858887244,27.35,79110.7,0.1,0.10399,0.00012,9.71713]
[1778858888458,27.35,79109.89,0.1,0.1039,0.00012,9.71055]
[1778858890153,27.36,79103.34,0.1,0.10311,0.00012,9.65648]
[1778858890266,27.36,79099.2,0.1,0.10261,0.00012,9.62167]
[1778858892311,27.36,79096.93,0.1,0.10234,0.00012,9.60301]
[1778858894305,27.37,79072.06,0.1,0.0995,0.00012,9.40515]
[1778858894490,27.37,79072.06,0.1,0.0995,0.00012,9.40515]
[1778858894743,27.37,79072.06,0.1,0.0995,0.00012,9.40515]
[1778858895304,27.39,79072.06,0.1,0.09966,0.00012,9.4164]
[1778858900341,27.45,79077.54,0.1,0.10076,0.00012,9.49218]
[1778858900433,27.45,79077.54,0.1,0.10076,0.00012,9.49218]
[1778858901346,27.46,79079.35,0.1,0.10106,0.00012,9.51362]
[1778858904675,27.5,79076.52,0.1,0.10105,0.00012,9.51235]
[1778858905376,27.5,79076.48,0.1,0.10105,0.00012,9.51202]
[1778858905528,27.5,79076.48,0.1,0.10105,0.00012,9.51202]
[1778858905907,27.5,79076.48,0.1,0.10105,0.00012,9.51202]
[1778858906579,27.52,79076.19,0.1,0.10117,0.00012,9.52056]
[1778858912423,27.57,79074.51,0.1,0.10138,0.00012,9.53294]
[1778858917710,27.61,79082.32,0.1,0.10261,0.00012,9.61741]
[1778858917873,27.61,79082.32,0.1,0.10261,0.00012,9.61741]
[1778858923501,27.61,79098.42,0.1,0.10458,0.00012,9.75346]
[1778858928537,27.61,79100.9,0.1,0.10491,0.00012,9.77611]
[1778858933573,27.62,79105.15,0.1,0.10548,0.00012,9.81469]
[1778858938607,27.62,79109.48,0.1,0.10605,0.00012,9.85374]
[1778858943643,27.63,79108.31,0.1,0.10595,0.00012,9.84664]
[1778858947659,27.63,79109.51,0.1,0.10613,0.00012,9.85885]
[1778858947700,27.63,79098.0,0.1,0.10472,0.00012,9.76237]
[1778858949733,27.63,79092.99,0.1,0.10411,0.00012,9.72105]
[1778858950869,27.63,79089.86,0.1,0.10374,0.00012,9.69515]
[1778858950874,27.63,79080.57,0.1,0.10262,0.00012,9.61835]
[1778858953659,27.63,79075.51,0.1,0.10202,0.00012,9.57671]
[1778858953784,27.63,79075.51,0.1,0.10202,0.00012,9.57671]
[1778858955168,27.64,79073.77,0.1,0.10188,0.00012,9.56702]
[1778858955563,27.65,79075.97,0.1,0.10222,0.00012,9.59015]
[1778858955743,27.65,79075.97,0.1,0.10222,0.00012,9.59015]
[1778858955814,27.65,79075.97,0.1,0.10222,0.00012,9.59015]
[1778858956385,27.66,79088.62,0.1,0.10382,0.00012,9.70055]
[1778858959995,27.66,79085.33,0.1,0.10343,0.00012,9.67405]
[1778858960010,27.66,79085.33,0.1,0.10343,0.00012,9.67405]
[1778858960030,27.66,79085.33,0.1,0.10343,0.00012,9.67405]
[1778858960095,27.66,79083.79,0.1,0.10325,0.00012,9.66153]
[1778858964128,27.66,79083.04,0.1,0.10318,0.00012,9.65626]
[1778858964190,27.66,79083.04,0.1,0.10318,0.00012,9.65626]
[1778858964289,27.66,79084.57,0.1,0.10336,0.00012,9.66927]
[1778858966161,27.66,79083.61,0.1,0.10325,0.00012,9.66158]
[1778858966447,27.66,79083.26,0.1,0.10322,0.00012,9.65896]
[1778858970265,27.67,79084.65,0.1,0.1034,0.00012,9.67143]
[1778858970274,27.67,79084.65,0.1,0.1034,0.00012,9.67143]
[1778858970293,27.67,79084.65,0.1,0.1034,0.00012,9.67143]
[1778858970483,27.67,79084.62,0.1,0.10339,0.00012,9.67118]
[1778858972321,27.67,79084.62,0.1,0.1034,0.00012,9.67173]
[1778858972460,27.67,79079.9,0.1,0.10279,0.00012,9.62756]
[1778858974371,27.67,79078.19,0.1,0.10259,0.00012,9.61366]
[1778858974380,27.67,79078.19,0.1,0.10259,0.00012,9.61366]
[1778858976427,27.67,79077.29,0.1,0.10249,0.00012,9.60685]
[1778858976466,27.67,79077.29,0.1,0.10249,0.00012,9.60685]
[1778858976878,27.67,79081.09,0.1,0.10296,0.00012,9.63905]
[1778858978483,27.67,79081.09,0.1,0.10296,0.00012,9.63905]
[1778858979405,27.67,79080.44,0.1,0.10289,0.00012,9.63421]
[1778858982588,27.67,79080.04,0.1,0.10285,0.00012,9.63172]
[1778858982591,27.67,79080.04,0.1,0.10285,0.00012,9.63172]
[1778858982605,27.67,79080.04,0.1,0.10285,0.00012,9.63172]
[1778858982921,27.67,79080.04,0.1,0.10285,0.00012,9.63199]
[1778858984638,27.67,79079.67,0.1,0.10281,0.00012,9.62919]
[1778858985442,27.67,79079.72,0.1,0.10282,0.00012,9.62987]
[1778858986693,27.67,79079.44,0.1,0.10279,0.00012,9.62755]
[1778858986718,27.67,79079.44,0.1,0.10279,0.00012,9.62755]
[1778858986953,27.68,79079.44,0.1,0.1028,0.00012,9.62808]
[1778858988751,27.68,79081.0,0.1,0.10299,0.00012,9.6413]
[1778858989436,27.68,79080.16,0.1,0.10289,0.00012,9.63456]
[1778858994478,27.68,79080.14,0.1,0.1029,0.00012,9.63539]
[1778858994917,27.68,79080.25,0.1,0.10292,0.00012,9.63653]
[1778858994920,27.68,79080.25,0.1,0.10292,0.00012,9.63653]
[1778858994926,27.68,79080.25,0.1,0.10292,0.00012,9.63653]
[1778858996961,27.68,79081.86,0.1,0.10312,0.00012,9.65034]
[1778858996969,27.68,79081.86,0.1,0.10312,0.00012,9.65034]
[1778858997014,27.68,79081.86,0.1,0.10312,0.00012,9.65034]
[1778858997116,27.68,79083.97,0.1,0.10338,0.00012,9.66808]
[1778858998923,27.68,79083.97,0.1,0.10338,0.00012,9.66825]
[1778858998957,27.68,79083.97,0.1,0.10338,0.00012,9.66825]
[1778858999032,27.68,79083.97,0.1,0.10338,0.00012,9.66825]
[1778858999049,27.68,79083.97,0.1,0.10338,0.00012,9.66825]
[1778858999103,27.68,79083.97,0.1,0.10338,0.00012,9.66825]
[1778859000350,27.68,79093.96,0.1,0.1046,0.00012,9.75182]
[1778859000865,27.68,79093.96,0.1,0.1046,0.00012,9.75182]
[1778859001202,27.68,79093.96,0.1,0.1046,0.00012,9.75182]
[1778859001513,27.68,79113.82,0.1,0.10704,0.00012,9.91816]
[1778859003284,27.68,79113.82,0.1,0.10704,0.00012,9.91865]
[1778859003378,27.68,79131.65,0.1,0.10927,0.00013,10.06884]
[1778859004221,27.68,79131.65,0.1,0.10927,0.00013,10.06884]
[1778859004539,27.68,79131.65,0.1,0.10927,0.00013,10.06884]
[1778859005523,27.68,79120.68,0.1,0.1079,0.00012,9.97685]
[1778859006513,27.68,79130.94,0.1,0.10919,0.00013,10.06354]
[1778859007293,27.68,79130.94,0.1,0.10919,0.00013,10.06354]
[1778859007333,27.68,79130.94,0.1,0.10919,0.00013,10.06354]
[1778859007417,27.68,79136.48,0.1,0.10989,0.00013,10.11042]
[1778859011378,27.68,79136.71,0.1,0.10991,0.00013,10.11235]
[1778859011456,27.68,79136.71,0.1,0.10991,0.00013,10.11235]
[1778859011553,27.68,79133.0,0.1,0.10945,0.00013,10.08097]
[1778859013418,27.68,79133.0,0.1,0.10945,0.00013,10.08097]
[1778859013506,27.68,79133.0,0.1,0.10945,0.00013,10.08097]
[1778859013453,27.68,79130.82,0.1,0.10917,0.00013,10.06264]
[1778859014261,27.68,79130.82,0.1,0.10917,0.00013,10.06264]
[1778859014270,27.68,79130.82,0.1,0.10917,0.00013,10.06264]
[1778859014442,27.68,79130.25,0.1,0.1091,0.00013,10.05788]
[1778859019443,27.68,79132.24,0.1,0.10936,0.00013,10.07487]
[1778859022710,27.68,79133.18,0.1,0.10948,0.00013,10.08295]
[1778859022743,27.68,79133.18,0.1,0.10948,0.00013,10.08295]
[1778859023348,27.68,79142.63,0.1,0.11067,0.00013,10.1629]
[1778859025950,27.68,79149.33,0.1,0.11152,0.00013,10.21966]
[1778859026239,27.68,79152.22,0.1,0.11188,0.00013,10.24384]
[1778859027782,27.68,79156.18,0.1,0.11239,0.00013,10.2775]
[1778859032997,27.68,79159.5,0.1,0.11274,0.00013,10.29889]
[1778859034392,27.68,79157.06,0.1,0.11243,0.00013,10.27791]
[1778859034477,27.68,79155.94,0.1,0.11228,0.00013,10.26818]
[1778859036308,27.68,79143.74,0.1,0.11072,0.00013,10.16441]
[1778859041344,27.68,79144.19,0.1,0.11077,0.00013,10.16787]
[1778859046379,27.68,79147.35,0.1,0.11117,0.00013,10.19435]
[1778859048398,27.68,79158.83,0.1,0.11263,0.00013,10.29159]
[1778859053428,27.68,79153.63,0.1,0.11196,0.00013,10.24665]
[1778859054863,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859054977,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859054992,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859055027,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859055108,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859055211,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859055240,27.68,79152.93,0.1,0.11187,0.00013,10.24058]
[1778859055442,27.68,79152.33,0.1,0.11179,0.00013,10.23538]
[1778859056450,27.68,79138.86,0.1,0.11008,0.00013,10.12123]
[1778859056611,27.68,79138.86,0.1,0.11008,0.00013,10.12123]
[1778859056839,27.68,79138.86,0.1,0.11008,0.00013,10.12123]
[1778859056885,27.68,79138.86,0.1,0.11008,0.00013,10.12123]
[1778859057456,27.68,79134.73,0.1,0.10956,0.00013,10.0864]
[1778859058231,27.68,79134.73,0.1,0.10956,0.00013,10.0864]
[1778859058279,27.68,79134.73,0.1,0.10956,0.00013,10.0864]
[1778859058465,27.68,79130.98,0.1,0.10909,0.00013,10.05487]
[1778859060693,27.68,79122.84,0.1,0.10808,0.00012,9.98672]
[1778859060730,27.68,79122.84,0.1,0.10808,0.00012,9.98672]
[1778859061333,27.68,79122.84,0.1,0.10808,0.00012,9.98672]
[1778859061484,27.68,79123.28,0.1,0.10814,0.00012,9.99066]
[1778859062732,27.68,79123.18,0.1,0.10813,0.00012,9.99006]
[1778859063498,27.68,79123.06,0.1,0.10811,0.00012,9.98886]
[1778859068537,27.68,79125.19,0.1,0.10839,0.00012,10.00785]
[1778859073570,27.68,79122.06,0.1,0.10802,0.00012,9.98254]
[1778859074993,27.68,79121.17,0.1,0.10791,0.00012,9.97527]
[1778859075584,27.68,79119.77,0.1,0.10774,0.00012,9.96373]
[1778859077597,27.68,79129.52,0.1,0.10896,0.00013,10.04616]
[1778859082027,27.68,79132.41,0.1,0.10933,0.00013,10.07097]
[1778859082112,27.68,79132.41,0.1,0.10933,0.00013,10.07097]
[1778859082252,27.68,79136.7,0.1,0.10987,0.00013,10.10723]
[1778859085376,27.68,79140.33,0.1,0.11033,0.00013,10.13796]
[1778859085389,27.68,79143.87,0.1,0.11077,0.00013,10.16786]
[1778859090442,27.68,79138.57,0.1,0.1101,0.00013,10.12289]
[1778859091812,27.68,79135.64,0.1,0.10969,0.00013,10.09301]
[1778859092299,27.68,79135.43,0.1,0.10966,0.00013,10.09123]
[1778859094717,27.68,79125.25,0.1,0.10839,0.00012,10.00578]
[1778859099753,27.69,79125.31,0.1,0.10841,0.00012,10.00724]
[1778859105278,27.69,79123.83,0.1,0.10824,0.00012,9.99547]
[1778859105432,27.69,79123.83,0.1,0.10824,0.00012,9.99547]
[1778859105541,27.69,79112.57,0.1,0.10685,0.00012,9.90137]
[1778859108535,27.69,79109.17,0.1,0.10643,0.00012,9.8732]
[1778859108557,27.69,79109.17,0.1,0.10643,0.00012,9.8732]
[1778859108558,27.69,79108.47,0.1,0.10634,0.00012,9.86719]
[1778859108875,27.69,79124.67,0.1,0.10835,0.00012,10.00335]
[1778859114857,27.69,79133.71,0.1,0.1095,0.00013,10.08035]
[1778859118037,27.69,79135.47,0.1,0.10972,0.00013,10.09533]
[1778859120513,27.69,79141.03,0.1,0.11043,0.00013,10.14242]
[1778859126460,27.69,79136.18,0.1,0.10982,0.00013,10.10159]
[1778859132102,27.69,79140.42,0.1,0.11036,0.00013,10.13775]
[1778859132182,27.69,79137.24,0.1,0.10995,0.00013,10.11088]
[1778859138018,27.69,79141.05,0.1,0.11044,0.00013,10.14342]
[1778859143053,27.69,79145.62,0.1,0.11102,0.00013,10.18228]
[1778859146654,27.69,79149.46,0.1,0.11151,0.00013,10.21478]
[1778859147086,27.69,79153.42,0.1,0.11201,0.00013,10.24822]
[1778859152125,27.69,79160.91,0.1,0.11291,0.00013,10.30587]
[1778859156670,27.69,79170.68,0.1,0.11416,0.00013,10.38791]
[1778859162206,27.69,79169.84,0.1,0.11403,0.00013,10.37943]
[1778859168239,27.68,79169.48,0.1,0.11395,0.00013,10.37426]
[1778859171686,27.68,79170.54,0.1,0.11408,0.00013,10.38262]
[1778859171728,27.68,79170.14,0.1,0.11401,0.00013,10.37849]
[1778859174687,27.68,79169.38,0.1,0.11391,0.00013,10.37165]
[1778859175294,27.68,79170.31,0.1,0.11402,0.00013,10.37887]
[1778859175980,27.68,79170.31,0.1,0.11402,0.00013,10.37887]
[1778859176300,27.68,79168.14,0.1,0.11373,0.00013,10.35998]
[1778859179321,27.67,79153.53,0.1,0.11184,0.00013,10.23463]
[1778859181543,27.67,79149.82,0.1,0.11136,0.00013,10.20254]
[1778859181738,27.67,79169.86,0.1,0.11392,0.00013,10.37275]
[1778859181755,27.67,79169.86,0.1,0.11392,0.00013,10.37275]
[1778859181761,27.67,79169.86,0.1,0.11392,0.00013,10.37275]
[1778859181876,27.67,79169.86,0.1,0.11392,0.00013,10.37275]
[1778859182343,27.67,79169.97,0.1,0.11394,0.00013,10.37369]
[1778859183371,27.67,79169.97,0.1,0.11394,0.00013,10.37369]
[1778859183378,27.67,79169.97,0.1,0.11394,0.00013,10.37369]
[1778859183383,27.67,79169.97,0.1,0.11394,0.00013,10.37369]
[1778859183425,27.67,79169.97,0.1,0.11394,0.00013,10.37369]
[1778859183479,27.67,79178.43,0.1,0.11503,0.00013,10.44517]
[1778859185629,27.67,79178.43,0.1,0.11503,0.00013,10.44517]
[1778859185639,27.67,79178.43,0.1,0.11503,0.00013,10.44517]
[1778859185654,27.67,79177.71,0.1,0.11492,0.00013,10.43814]
[1778859188074,27.67,79174.96,0.1,0.11455,0.00013,10.41377]
[1778859188185,27.67,79174.96,0.1,0.11455,0.00013,10.41377]
[1778859188390,27.67,79172.85,0.1,0.11427,0.00013,10.39536]
[1778859189290,27.67,79172.85,0.1,0.11427,0.00013,10.39536]
[1778859189581,27.67,79169.55,0.1,0.11383,0.00013,10.36682]
[1778859192414,27.66,79159.96,0.1,0.11258,0.00013,10.28382]
[1778859194428,27.66,79148.77,0.1,0.11113,0.00013,10.18739]
[1778859199464,27.66,79144.54,0.1,0.11057,0.00013,10.15019]
[1778859200772,27.66,79145.22,0.1,0.11065,0.00013,10.15554]
[1778859200921,27.66,79145.22,0.1,0.11065,0.00013,10.15554]
[1778859204147,27.66,79135.89,0.1,0.10945,0.00013,10.07557]
[1778859204602,27.66,79135.89,0.1,0.10945,0.00013,10.07557]
[1778859206336,27.66,79134.15,0.1,0.10923,0.00013,10.06029]
[1778859206624,27.66,79134.15,0.1,0.10923,0.00013,10.06029]
[1778859212555,27.65,79143.39,0.1,0.11031,0.00013,10.13105]
[1778859218597,27.65,79149.35,0.1,0.11103,0.00013,10.17901]
[1778859223632,27.64,79144.65,0.1,0.1104,0.00013,10.13726]
[1778859228667,27.64,79149.95,0.1,0.11106,0.00013,10.18085]
[1778859233702,27.64,79155.42,0.1,0.11176,0.00013,10.22748]
[1778859234389,27.64,79155.42,0.1,0.11176,0.00013,10.22748]
[1778859234528,27.64,79155.42,0.1,0.11176,0.00013,10.22748]
[1778859234709,27.64,79162.29,0.1,0.11264,0.00013,10.28588]
[1778859235425,27.64,79162.29,0.1,0.11264,0.00013,10.28588]
[1778859235526,27.64,79162.29,0.1,0.11264,0.00013,10.28588]
[1778859235717,27.64,79169.85,0.1,0.11361,0.00013,10.35017]
[1778859237652,27.64,79168.78,0.1,0.11347,0.00013,10.34081]
[1778859237682,27.64,79168.78,0.1,0.11347,0.00013,10.34081]
[1778859237751,27.64,79163.9,0.1,0.11284,0.00013,10.29901]
[1778859242766,27.64,79159.81,0.1,0.1123,0.00013,10.26356]
[1778859247801,27.64,79159.62,0.1,0.11227,0.00013,10.26154]
[1778859250562,27.64,79161.04,0.1,0.11245,0.00013,10.27341]
[1778859250776,27.64,79161.04,0.1,0.11245,0.00013,10.27341]
[1778859250787,27.64,79159.17,0.1,0.11221,0.00013,10.25738]
[1778859251832,27.64,79144.98,0.1,0.11039,0.00013,10.13645]
[1778859253270,27.64,79144.98,0.1,0.11039,0.00013,10.13645]
[1778859253335,27.64,79144.98,0.1,0.11039,0.00013,10.13645]
[1778859253467,27.64,79141.94,0.1,0.11,0.00013,10.11034]
[1778859254854,27.64,79155.08,0.1,0.11167,0.00013,10.22147]
[1778859257997,27.63,79150.3,0.1,0.11104,0.00013,10.1798]
[1778859258051,27.63,79150.3,0.1,0.11104,0.00013,10.1798]
[1778859258145,27.63,79146.02,0.1,0.11049,0.00013,10.14303]
[1778859260082,27.63,79146.02,0.1,0.11048,0.00013,10.14263]
[1778859260119,27.63,79146.02,0.1,0.11048,0.00013,10.14263]
[1778859260160,27.63,79144.59,0.1,0.1103,0.00013,10.13011]
[1778859261698,27.63,79144.59,0.1,0.1103,0.00013,10.13011]
[1778859261775,27.63,79144.59,0.1,0.1103,0.00013,10.13011]
[1778859261724,27.63,79145.5,0.1,0.1104,0.00013,10.13704]
[1778859263991,27.63,79143.08,0.1,0.11009,0.00013,10.11614]
[1778859263998,27.63,79143.08,0.1,0.11009,0.00013,10.11614]
[1778859264061,27.63,79143.08,0.1,0.11009,0.00013,10.11614]
[1778859264157,27.63,79143.08,0.1,0.11009,0.00013,10.11614]
[1778859264732,27.63,79140.69,0.1,0.10977,0.00013,10.0952]
[1778859266214,27.63,79140.4,0.1,0.10973,0.00013,10.09241]
[1778859266217,27.63,79140.4,0.1,0.10973,0.00013,10.09241]
[1778859266221,27.63,79140.4,0.1,0.10973,0.00013,10.09241]
[1778859266290,27.63,79142.51,0.1,0.11,0.00013,10.11028]
[1778859268268,27.63,79143.26,0.1,0.11008,0.00013,10.1159]
[1778859268761,27.63,79143.31,0.1,0.11008,0.00013,10.11594]
[1778859270324,27.63,79143.44,0.1,0.11009,0.00013,10.11666]
[1778859270332,27.63,79143.44,0.1,0.11009,0.00013,10.11666]
[1778859271458,27.63,79142.94,0.1,0.11002,0.00013,10.11204]
[1778859271462,27.63,79142.94,0.1,0.11002,0.00013,10.11204]
[1778859271484,27.63,79142.94,0.1,0.11002,0.00013,10.11204]
[1778859274423,27.62,79145.34,0.1,0.11026,0.00013,10.1259]
[1778859274431,27.62,79145.34,0.1,0.11026,0.00013,10.1259]
[1778859274442,27.62,79145.34,0.1,0.11026,0.00013,10.1259]
[1778859274448,27.62,79145.34,0.1,0.11026,0.00013,10.1259]
[1778859275138,27.62,79144.31,0.1,0.11012,0.00013,10.11676]
[1778859275189,27.62,79144.31,0.1,0.11012,0.00013,10.11676]
[1778859275200,27.62,79141.94,0.1,0.10982,0.00013,10.09667]
[1778859276481,27.62,79141.94,0.1,0.10982,0.00013,10.09667]
[1778859276799,27.62,79138.69,0.1,0.1094,0.00013,10.06842]
[1778859278541,27.62,79138.01,0.1,0.10931,0.00013,10.06232]
[1778859278598,27.62,79138.01,0.1,0.10931,0.00013,10.06232]
[1778859278668,27.62,79139.82,0.1,0.10954,0.00013,10.07729]
[1778859283875,27.62,79137.17,0.1,0.10918,0.00013,10.05345]
[1778859288771,27.62,79126.0,0.1,0.10776,0.00012,9.95798]
[1778859288806,27.62,79126.4,0.1,0.10781,0.00012,9.96117]
[1778859291592,27.61,79126.63,0.1,0.10784,0.00012,9.96292]
[1778859292914,27.61,79123.73,0.1,0.10747,0.00012,9.93811]
[1778859292916,27.61,79123.73,0.1,0.10747,0.00012,9.93811]
[1778859293327,27.61,79115.28,0.1,0.10642,0.00012,9.86682]
[1778859299161,27.61,79112.61,0.1,0.10608,0.00012,9.84417]
[1778859302182,27.61,79100.94,0.1,0.10465,0.00012,9.74631]
[1778859307742,27.62,79088.8,0.1,0.10319,0.00012,9.64601]
[1778859313262,27.62,79088.86,0.1,0.10322,0.00012,9.64818]
[1778859318295,27.62,79087.7,0.1,0.10311,0.00012,9.64015]
[1778859323330,27.62,79089.43,0.1,0.10334,0.00012,9.65621]
[1778859328365,27.63,79083.26,0.1,0.10262,0.00012,9.60663]
[1778859333400,27.63,79082.02,0.1,0.10245,0.00012,9.59311]
[1778859338466,27.64,79071.79,0.1,0.10132,0.00012,9.5146]
[1778859341487,27.67,79060.46,0.1,0.10019,0.00012,9.43542]
[1778859343501,27.69,79049.54,0.1,0.09908,0.00012,9.35774]
[1778859348539,27.75,79049.84,0.1,0.09959,0.00012,9.39298]
[1778859350551,27.76,79064.99,0.1,0.10147,0.00012,9.52425]
[1778859351757,27.76,79084.3,0.1,0.1038,0.00012,9.68499]
[1778859353688,27.76,79089.2,0.1,0.1044,0.00012,9.72589]
[1778859353789,27.76,79095.28,0.1,0.10514,0.00012,9.77664]
[1778859359615,27.76,79097.13,0.1,0.10537,0.00012,9.79224]
[1778859364651,27.76,79100.79,0.1,0.10582,0.00012,9.82281]
[1778859369689,27.76,79099.93,0.1,0.10571,0.00012,9.81555]
[1778859370661,27.76,79099.93,0.1,0.10571,0.00012,9.81555]
[1778859370949,27.76,79099.93,0.1,0.10571,0.00012,9.81555]
[1778859370992,27.76,79092.23,0.1,0.10477,0.00012,9.75133]
[1778859371701,27.76,79092.23,0.1,0.10477,0.00012,9.75142]
[1778859373006,27.76,79088.92,0.1,0.10437,0.00012,9.724]
[1778859373039,27.76,79088.92,0.1,0.10437,0.00012,9.724]
[1778859373718,27.76,79090.04,0.1,0.10451,0.00012,9.73346]
[1778859375054,27.76,79089.15,0.1,0.1044,0.00012,9.7262]
[1778859375730,27.76,79089.53,0.1,0.10445,0.00012,9.72952]
[1778859376709,27.76,79089.53,0.1,0.10445,0.00012,9.72952]
[1778859378750,27.76,79112.56,0.1,0.10728,0.00012,9.92199]
[1778859379160,27.76,79112.56,0.1,0.10728,0.00012,9.92199]
[1778859379757,27.76,79113.92,0.1,0.10745,0.00012,9.93327]
[1778859381089,27.76,79112.66,0.1,0.10729,0.00012,9.9226]
[1778859381225,27.76,79112.66,0.1,0.10729,0.00012,9.9226]
[1778859381976,27.76,79111.33,0.1,0.10712,0.00012,9.91136]
[1778859383279,27.76,79111.77,0.1,0.10717,0.00012,9.91496]
[1778859388821,27.76,79109.98,0.1,0.10695,0.00012,9.89968]
[1778859393855,27.76,79109.9,0.1,0.10689,0.00012,9.89348]
[1778859398890,27.76,79109.77,0.1,0.10687,0.00012,9.89243]
[1778859400569,27.76,79110.06,0.1,0.10691,0.00012,9.89486]
[1778859400755,27.76,79110.06,0.1,0.10691,0.00012,9.89486]
[1778859408961,27.76,79113.47,0.1,0.10733,0.00012,9.9234]
[1778859409287,27.76,79113.47,0.1,0.10733,0.00012,9.9234]
[1778859409633,27.76,79113.47,0.1,0.10733,0.00012,9.9234]
[1778859411981,27.76,79123.86,0.1,0.10862,0.00012,10.01042]
[1778859415471,27.76,79120.83,0.1,0.10823,0.00012,9.98459]
[1778859415924,27.76,79120.83,0.1,0.10823,0.00012,9.98459]
[1778859416552,27.76,79119.28,0.1,0.10804,0.00012,9.97157]
[1778859417425,27.76,79116.69,0.1,0.10772,0.00012,9.94973]
[1778859417459,27.76,79116.69,0.1,0.10772,0.00012,9.94973]
[1778859417770,27.76,79096.59,0.1,0.10524,0.00012,9.78166]
[1778859418227,27.76,79096.59,0.1,0.10524,0.00012,9.78166]
[1778859418248,27.76,79096.59,0.1,0.10524,0.00012,9.78166]
[1778859418255,27.76,79088.73,0.1,0.10429,0.00012,9.71619]
[1778859420267,27.76,79088.73,0.1,0.10429,0.00012,9.71645]
[1778859420661,27.76,79088.73,0.1,0.10429,0.00012,9.71645]
[1778859420762,27.76,79084.96,0.1,0.10384,0.00012,9.68564]
[1778859426045,27.76,79088.76,0.1,0.10432,0.00012,9.71829]
[1778859431118,27.76,79092.33,0.1,0.10477,0.00012,9.74902]
[1778859436156,27.77,79094.01,0.1,0.10498,0.00012,9.76376]
[1778859441192,27.77,79090.93,0.1,0.10462,0.00012,9.73893]
[1778859446226,27.77,79090.41,0.1,0.10457,0.00012,9.73574]
[1778859451106,27.77,79084.29,0.1,0.10384,0.00012,9.68571]
[1778859456299,27.77,79089.94,0.1,0.1045,0.00012,9.72864]
[1778859461335,27.77,79093.18,0.1,0.1049,0.00012,9.7563]
[1778859464879,27.77,79093.63,0.1,0.10496,0.00012,9.76031]
[1778859470917,27.78,79088.1,0.1,0.1043,0.00012,9.71526]
[1778859471632,27.78,79090.89,0.1,0.10465,0.00012,9.7388]
[1778859471733,27.78,79095.88,0.1,0.10526,0.00012,9.78049]
[1778859472930,27.78,79095.88,0.1,0.10526,0.00012,9.78049]
[1778859477070,27.78,79104.21,0.1,0.10628,0.00012,9.85014]
[1778859481043,27.78,79117.08,0.1,0.10786,0.00012,9.95741]
[1778859486509,27.78,79101.08,0.1,0.10588,0.00012,9.82273]
[1778859491552,27.78,79099.79,0.1,0.10572,0.00012,9.81211]
[1778859496579,27.78,79097.97,0.1,0.1055,0.00012,9.79724]
[1778859501614,27.78,79096.4,0.1,0.10532,0.00012,9.78451]
[1778859506650,27.78,79098.01,0.1,0.10552,0.00012,9.79837]
[1778859511684,27.78,79100.03,0.1,0.10572,0.00012,9.81032]
[1778859516719,27.78,79107.3,0.1,0.10662,0.00012,9.87107]
[1778859519604,27.78,79107.01,0.1,0.10658,0.00012,9.8686]
[1778859519748,27.78,79107.01,0.1,0.10658,0.00012,9.8686]
[1778859519823,27.78,79123.86,0.1,0.10867,0.00012,10.00984]
[1778859521249,27.78,79123.86,0.1,0.10867,0.00012,10.00984]
[1778859521818,27.78,79130.8,0.1,0.10954,0.00013,10.06793]
[1778859527107,27.78,79122.62,0.1,0.1085,0.00012,9.99797]
[1778859531174,27.77,79115.23,0.1,0.10756,0.00012,9.93494]
[1778859531847,27.77,79120.66,0.1,0.10823,0.00012,9.98036]
[1778859536882,27.77,79118.44,0.1,0.10794,0.00012,9.96076]
[1778859539904,27.77,79108.46,0.1,0.1067,0.00012,9.87666]
[1778859544939,27.77,79105.71,0.1,0.10636,0.00012,9.8536]
[1778859549975,27.77,79105.58,0.1,0.10634,0.00012,9.85248]
[1778859555010,27.77,79103.17,0.1,0.10605,0.00012,9.83248]
[1778859560047,27.77,79102.28,0.1,0.10594,0.00012,9.82533]
[1778859561126,27.77,79087.94,0.1,0.10419,0.00012,9.70591]
[1778859561783,27.77,79087.94,0.1,0.10419,0.00012,9.70591]
[1778859561825,27.77,79087.94,0.1,0.10419,0.00012,9.70591]
[1778859562061,27.77,79087.13,0.1,0.1041,0.00012,9.69932]
[1778859563068,27.77,79071.86,0.1,0.10226,0.00012,9.57296]
[1778859563607,27.77,79071.86,0.1,0.10226,0.00012,9.57296]
[1778859563625,27.77,79071.86,0.1,0.10226,0.00012,9.57296]
[1778859565082,27.77,79063.04,0.1,0.10122,0.00012,9.50103]
[1778859565272,27.77,79063.04,0.1,0.10122,0.00012,9.50103]
[1778859565276,27.77,79063.04,0.1,0.10122,0.00012,9.50103]
[1778859565899,27.77,79063.04,0.1,0.10122,0.00012,9.50103]
[1778859566091,27.78,79058.36,0.1,0.10075,0.00012,9.46782]
[1778859571124,27.79,79055.9,0.1,0.10045,0.00012,9.4454]
[1778859574278,27.79,79054.74,0.1,0.10034,0.00012,9.43763]
[1778859575156,27.79,79054.83,0.1,0.10036,0.00012,9.43897]
[1778859581155,27.8,79059.17,0.1,0.10092,0.00012,9.47757]
[1778859587526,27.8,79069.34,0.1,0.10217,0.00012,9.56418]
[1778859588458,27.8,79079.09,0.1,0.10335,0.00012,9.64554]
[1778859591142,27.81,79080.9,0.1,0.10357,0.00012,9.66109]
[1778859591163,27.81,79086.57,0.1,0.10426,0.00012,9.70838]
[1778859596301,27.81,79085.48,0.1,0.10414,0.00012,9.70016]
[1778859601341,27.81,79081.3,0.1,0.10365,0.00012,9.66649]
[1778859602348,27.81,79072.08,0.1,0.10255,0.00012,9.59037]
[1778859607383,27.81,79071.03,0.1,0.10244,0.00012,9.58319]
[1778859608609,27.81,79080.45,0.1,0.10358,0.00012,9.66145]
[1778859613745,27.82,79075.45,0.1,0.10302,0.00012,9.62296]
[1778859618824,27.83,79070.61,0.1,0.10255,0.00012,9.59016]
[1778859624800,27.83,79072.97,0.1,0.10286,0.00012,9.61157]
[1778859627526,27.84,79058.49,0.1,0.10114,0.00012,9.49305]
[1778859632853,27.84,79064.27,0.1,0.10181,0.00012,9.53709]
[1778859632935,27.84,79074.9,0.1,0.10309,0.00012,9.62542]
[1778859635158,27.84,79084.42,0.1,0.10424,0.00012,9.7046]
[1778859641126,27.85,79086.42,0.1,0.10456,0.00012,9.72657]
[1778859644566,27.86,79086.62,0.1,0.10465,0.00012,9.73252]
[1778859646142,27.86,79091.16,0.1,0.10522,0.00012,9.77108]
[1778859646199,27.86,79092.18,0.1,0.10535,0.00012,9.78005]
[1778859651694,27.86,79093.48,0.1,0.10551,0.00012,9.79093]
[1778859656737,27.86,79094.91,0.1,0.10568,0.00012,9.80279]
[1778859661763,27.86,79092.13,0.1,0.10534,0.00012,9.77968]
[1778859662938,27.86,79080.45,0.1,0.10393,0.00012,9.68279]
[1778859665793,27.86,79071.2,0.1,0.10282,0.00012,9.60692]
[1778859670827,27.86,79080.89,0.1,0.104,0.00012,9.68814]
[1778859675894,27.86,79087.5,0.1,0.10481,0.00012,9.74323]
[1778859681912,27.86,79090.34,0.1,0.10516,0.00012,9.767]
[1778859686947,27.86,79088.06,0.1,0.10488,0.00012,9.74816]
[1778859691982,27.86,79081.57,0.1,0.10405,0.00012,9.68952]
[1778859697018,27.87,79086.36,0.1,0.10464,0.00012,9.72977]
[1778859702052,27.87,79087.62,0.1,0.1048,0.00012,9.7408]
[1778859707088,27.87,79089.3,0.1,0.10501,0.00012,9.75508]
[1778859712122,27.87,79092.56,0.1,0.10541,0.00012,9.78237]
[1778859714712,27.87,79091.72,0.1,0.10531,0.00012,9.77542]
[1778859719178,27.87,79107.59,0.1,0.10726,0.00012,9.90752]
[1778859720086,27.87,79107.59,0.1,0.10726,0.00012,9.90752]
[1778859720090,27.87,79107.59,0.1,0.10726,0.00012,9.90752]
[1778859720198,27.86,79109.72,0.1,0.10749,0.00012,9.92347]
[1778859720507,27.86,79109.72,0.1,0.10749,0.00012,9.92347]
[1778859721364,27.86,79120.64,0.1,0.10885,0.00012,10.01486]
[1778859722194,27.86,79120.64,0.1,0.10885,0.00012,10.01486]
[1778859722276,27.86,79120.64,0.1,0.10885,0.00012,10.01486]
[1778859722328,27.86,79120.64,0.1,0.10885,0.00012,10.01486]
[1778859722350,27.86,79122.22,0.1,0.10904,0.00012,10.02764]
[1778859722714,27.86,79122.22,0.1,0.10904,0.00012,10.02764]
[1778859724824,27.86,79119.85,0.1,0.10873,0.00012,10.00712]
[1778859726274,27.86,79119.53,0.1,0.10869,0.00012,10.00414]
[1778859726334,27.86,79108.54,0.1,0.10732,0.00012,9.9119]
[1778859732262,27.86,79102.16,0.1,0.10652,0.00012,9.85785]
[1778859732420,27.86,79102.16,0.1,0.10652,0.00012,9.85785]
[1778859732456,27.86,79102.16,0.1,0.10652,0.00012,9.85785]
[1778859733269,27.86,79103.52,0.1,0.10669,0.00012,9.86913]
[1778859738307,27.86,79106.71,0.1,0.10707,0.00012,9.89529]
[1778859743343,27.86,79106.89,0.1,0.10709,0.00012,9.89636]
[1778859745605,27.86,79107.25,0.1,0.10713,0.00012,9.89921]
[1778859745623,27.86,79107.25,0.1,0.10713,0.00012,9.89921]
[1778859746360,27.86,79114.05,0.1,0.10797,0.00012,9.95582]
[1778859746848,27.86,79114.05,0.1,0.10797,0.00012,9.95582]
[1778859746882,27.86,79114.05,0.1,0.10797,0.00012,9.95582]
[1778859747367,27.86,79116.12,0.1,0.10823,0.00012,9.97315]
[1778859748885,27.86,79118.34,0.1,0.1085,0.00012,9.99156]
[1778859749382,27.86,79117.99,0.1,0.10845,0.00012,9.98841]
[1778859750159,27.86,79117.99,0.1,0.10845,0.00012,9.98841]
[1778859750369,27.86,79117.99,0.1,0.10845,0.00012,9.98841]
[1778859750409,27.86,79117.99,0.1,0.10845,0.00012,9.98841]
[1778859750413,27.86,79118.27,0.1,0.10848,0.00012,9.99055]
[1778859750455,27.86,79118.27,0.1,0.10848,0.00012,9.99055]
[1778859750517,27.86,79118.27,0.1,0.10848,0.00012,9.99055]
[1778859751403,27.86,79112.02,0.1,0.10765,0.00012,9.93262]
[1778859753219,27.86,79103.56,0.1,0.10661,0.00012,9.86193]
[1778859753417,27.86,79099.37,0.1,0.1061,0.00012,9.82702]
[1778859758452,27.86,79100.74,0.1,0.10626,0.00012,9.8384]
[1778859763486,27.86,79099.09,0.1,0.10606,0.00012,9.82468]
[1778859768522,27.86,79098.99,0.1,0.10605,0.00012,9.82392]
[1778859773556,27.86,79097.28,0.1,0.10584,0.00012,9.80974]
[1778859779272,27.86,79098.62,0.1,0.10601,0.00012,9.82105]
[1778859784633,27.86,79095.4,0.1,0.10561,0.00012,9.79432]
[1778859789668,27.86,79093.66,0.1,0.10541,0.00012,9.78012]
[1778859793130,27.86,79089.69,0.1,0.10492,0.00012,9.74731]
[1778859793140,27.86,79089.69,0.1,0.10492,0.00012,9.74731]
[1778859793147,27.86,79089.69,0.1,0.10492,0.00012,9.74731]
[1778859793172,27.86,79089.69,0.1,0.10492,0.00012,9.74731]
[1778859793188,27.86,79086.45,0.1,0.10453,0.00012,9.72063]
[1778859795008,27.86,79086.45,0.1,0.10453,0.00012,9.72063]
[1778859797919,27.86,79078.51,0.1,0.10357,0.00012,9.65439]
[1778859799846,27.85,79073.49,0.1,0.10294,0.00012,9.61146]
[1778859800256,27.85,79073.49,0.1,0.10294,0.00012,9.61146]
[1778859800282,27.85,79072.22,0.1,0.10277,0.00012,9.59967]
[1778859800705,27.85,79072.22,0.1,0.10277,0.00012,9.59967]
[1778859806789,27.84,79062.64,0.1,0.10154,0.00012,9.51491]
[1778859811823,27.83,79060.56,0.1,0.10119,0.00012,9.48859]
[1778859816861,27.83,79055.84,0.1,0.10056,0.00012,9.44519]
[1778859821896,27.82,79056.35,0.1,0.10056,0.00012,9.44492]
[1778859826931,27.81,79065.31,0.1,0.10157,0.00012,9.51527]
[1778859831965,27.81,79070.38,0.1,0.10213,0.00012,9.554]
[1778859837001,27.8,79071.16,0.1,0.10218,0.00012,9.5577]
[1778859842038,27.8,79072.47,0.1,0.1023,0.00012,9.56575]
[1778859847077,27.79,79077.66,0.1,0.10288,0.00012,9.60587]
[1778859852109,27.79,79086.4,0.1,0.10389,0.00012,9.67524]
[1778859857143,27.78,79085.83,0.1,0.10377,0.00012,9.66691]
[1778859859173,27.78,79072.46,0.1,0.10214,0.00012,9.55471]
[1778859864197,27.77,79074.05,0.1,0.10226,0.00012,9.56333]
[1778859866210,27.77,79062.18,0.1,0.10082,0.00012,9.46378]
[1778859868222,27.76,79051.79,0.1,0.09957,0.00012,9.37663]
[1778859869242,27.76,79051.79,0.1,0.09957,0.00012,9.37663]
[1778859869926,27.76,79049.0,0.1,0.09923,0.00012,9.35295]
[1778859869930,27.76,79049.0,0.1,0.09923,0.00012,9.35295]
[1778859870512,27.76,79049.0,0.1,0.09922,0.00012,9.35218]
[1778859871115,27.76,79049.0,0.1,0.09922,0.00012,9.35218]
[1778859871127,27.76,79049.0,0.1,0.09922,0.00012,9.35218]
[1778859872247,27.76,79046.12,0.1,0.09883,0.00012,9.32263]
[1778859872253,27.76,79046.12,0.1,0.09883,0.00012,9.32263]
[1778859872274,27.76,79046.12,0.1,0.09883,0.00012,9.32263]
[1778859872374,27.76,79046.39,0.1,0.09885,0.00012,9.32455]
[1778859874298,27.76,79046.39,0.1,0.09884,0.00012,9.32383]
[1778859874527,27.76,79038.65,0.1,0.09793,0.00012,9.25978]
[1778859878404,27.75,79036.97,0.1,0.09771,0.00012,9.24419]
[1778859878419,27.75,79036.97,0.1,0.09771,0.00012,9.24419]
[1778859880457,27.75,79034.82,0.1,0.09744,0.00012,9.22543]
[1778859880469,27.75,79034.82,0.1,0.09744,0.00012,9.22543]
[1778859882503,27.75,79034.79,0.1,0.09742,0.00012,9.22402]
[1778859882598,27.75,79033.14,0.1,0.09722,0.00012,9.20999]
[1778859887661,27.74,79025.71,0.1,0.09633,0.00011,9.14693]
[1778859888687,27.74,79022.99,0.1,0.09601,0.00011,9.12433]
[1778859888692,27.74,79022.99,0.1,0.09601,0.00011,9.12433]
[1778859889369,27.74,79022.99,0.1,0.096,0.00011,9.12386]
[1778859890749,27.74,79023.44,0.1,0.09605,0.00011,9.12707]
[1778859891383,27.74,79024.84,0.1,0.0962,0.00011,9.13801]
[1778859896421,27.73,79028.57,0.1,0.09659,0.00012,9.16547]
[1778859901457,27.73,79035.36,0.1,0.09734,0.00012,9.21858]
[1778859903862,27.73,79033.95,0.1,0.09716,0.00012,9.20595]
[1778859905208,27.73,79034.1,0.1,0.09717,0.00012,9.20661]
[1778859905214,27.73,79034.1,0.1,0.09717,0.00012,9.20661]
[1778859905485,27.73,79037.05,0.1,0.09751,0.00012,9.23013]
[1778859905812,27.73,79037.05,0.1,0.09751,0.00012,9.23013]
[1778859907273,27.72,79039.34,0.1,0.09775,0.00012,9.24763]
[1778859907498,27.72,79027.34,0.1,0.09636,0.00012,9.14926]
[1778859909520,27.72,79015.46,0.1,0.09499,0.00011,9.052]
[1778859909737,27.72,79015.46,0.1,0.09499,0.00011,9.052]
[1778859910341,27.72,79015.46,0.1,0.09499,0.00011,9.052]
[1778859910523,27.72,79002.13,0.1,0.09348,0.00011,8.94423]
[1778859911154,27.72,79002.13,0.1,0.09348,0.00011,8.94423]
[1778859911164,27.72,79002.13,0.1,0.09348,0.00011,8.94423]
[1778859911557,27.72,79002.13,0.1,0.09348,0.00011,8.94423]
[1778859911535,27.72,78973.01,0.1,0.09024,0.00011,8.71059]
[1778859912536,27.72,78962.51,0.1,0.08909,0.00011,8.62618]
[1778859914913,27.72,78965.06,0.1,0.08936,0.00011,8.64585]
[1778859914954,27.72,78965.06,0.1,0.08936,0.00011,8.64585]
[1778859915557,27.72,78971.36,0.1,0.09004,0.00011,8.69568]
[1778859916589,27.72,78983.39,0.1,0.09137,0.00011,8.79195]
[1778859916712,27.72,78983.39,0.1,0.09137,0.00011,8.79195]
[1778859916738,27.72,78983.39,0.1,0.09137,0.00011,8.79195]
[1778859917586,27.72,78983.39,0.1,0.09137,0.00011,8.79206]
[1778859919859,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859919882,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859919922,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859919942,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920027,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920058,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920237,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920246,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920297,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920363,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920424,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920552,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920602,27.72,78988.16,0.1,0.0919,0.00011,8.83033]
[1778859920616,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920783,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920817,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920846,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920879,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920930,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920938,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920940,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859920977,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859921161,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859921178,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859921243,27.72,78988.0,0.1,0.09188,0.00011,8.82903]
[1778859921620,27.72,78988.39,0.1,0.09192,0.00011,8.83215]
[1778859922938,27.72,78988.39,0.1,0.09192,0.00011,8.83213]
[1778859922942,27.72,78988.39,0.1,0.09192,0.00011,8.83213]
[1778859923008,27.72,78988.39,0.1,0.09192,0.00011,8.83213]
[1778859923293,27.72,78988.39,0.1,0.09192,0.00011,8.83213]
[1778859923402,27.72,78988.84,0.1,0.09197,0.00011,8.83572]
[1778859924598,27.72,79007.08,0.1,0.09402,0.00011,8.98254]
[1778859929673,27.72,79017.54,0.1,0.09517,0.00011,9.06516]
[1778859934685,27.71,79027.11,0.1,0.0962,0.00011,9.13603]
[1778859936520,27.71,79030.48,0.1,0.09658,0.00012,9.163]
[1778859940282,27.71,79021.56,0.1,0.09551,0.00011,9.08749]
[1778859940288,27.71,79021.56,0.1,0.09551,0.00011,9.08749]
[1778859945787,27.7,79021.28,0.1,0.09544,0.00011,9.08252]
[1778859950821,27.7,79029.33,0.1,0.09634,0.00012,9.14588]
[1778859955856,27.69,79030.21,0.1,0.09641,0.00012,9.15083]
[1778859960897,27.69,79034.94,0.1,0.09692,0.00012,9.18706]
[1778859964925,27.68,79021.11,0.1,0.09528,0.00011,9.07118]
[1778859969958,27.68,79018.89,0.1,0.09498,0.00011,9.04954]
[1778859974995,27.67,79015.78,0.1,0.09456,0.00011,9.02028]
[1778859980028,27.66,79017.56,0.1,0.09471,0.00011,9.03079]
[1778859985065,27.66,79022.29,0.1,0.09521,0.00011,9.06625]
[1778859990101,27.65,79019.85,0.1,0.09489,0.00011,9.04332]
[1778859995134,27.65,79021.67,0.1,0.09499,0.00011,9.04876]
[1778860000169,27.64,79027.25,0.1,0.09557,0.00011,9.08998]
[1778860002183,27.64,79037.4,0.1,0.09672,0.00012,9.17194]
[1778860006211,27.63,79027.08,0.1,0.09551,0.00011,9.08606]
[1778860011247,27.63,79026.7,0.1,0.09544,0.00011,9.08133]
[1778860015206,27.63,79025.98,0.1,0.09533,0.00011,9.07336]
[1778860020312,27.62,79024.04,0.1,0.09503,0.00011,9.05227]
[1778860023935,27.62,79027.63,0.1,0.09541,0.00011,9.07933]
[1778860024019,27.62,79027.63,0.1,0.09541,0.00011,9.07933]
[1778860027440,27.61,79042.97,0.1,0.09716,0.00012,9.20317]
[1778860031386,27.61,79052.49,0.1,0.09824,0.00012,9.2792]
[1778860034407,27.61,79040.9,0.1,0.09687,0.00012,9.1823]
[1778860039432,27.6,79040.27,0.1,0.09677,0.00012,9.17525]
[1778860044479,27.6,79045.39,0.1,0.09732,0.00012,9.21436]
[1778860049513,27.59,79049.56,0.1,0.09777,0.00012,9.24629]
[1778860053541,27.59,79042.57,0.1,0.09689,0.00012,9.18189]
[1778860058577,27.59,79042.41,0.1,0.09683,0.00012,9.17833]
[1778860063612,27.58,79052.54,0.1,0.09798,0.00012,9.25914]
[1778860066114,27.58,79054.88,0.1,0.09824,0.00012,9.27723]
[1778860069511,27.58,79054.05,0.1,0.09812,0.00012,9.26862]
[1778860072377,27.57,79060.06,0.1,0.09879,0.00012,9.31626]
[1778860072864,27.57,79061.29,0.1,0.09893,0.00012,9.32574]
[1778860078718,27.57,79058.37,0.1,0.09853,0.00012,9.29784]
[1778860078962,27.57,79058.37,0.1,0.09853,0.00012,9.29784]
[1778860082315,27.56,79060.59,0.1,0.09877,0.00012,9.3143]
[1778860082481,27.56,79060.59,0.1,0.09877,0.00012,9.3143]
[1778860082554,27.56,79060.59,0.1,0.09877,0.00012,9.3143]
[1778860083768,27.56,79077.68,0.1,0.10078,0.00012,9.45507]
[1778860084201,27.56,79077.68,0.1,0.10078,0.00012,9.45507]
[1778860084241,27.56,79077.68,0.1,0.10078,0.00012,9.45507]
[1778860084775,27.56,79083.85,0.1,0.1015,0.00012,9.50485]
[1778860086313,27.56,79089.42,0.1,0.10216,0.00012,9.55033]
[1778860086353,27.56,79089.42,0.1,0.10216,0.00012,9.55033]
[1778860086789,27.56,79085.63,0.1,0.10169,0.00012,9.51782]
[1778860088363,27.55,79087.04,0.1,0.10185,0.00012,9.52865]
[1778860088372,27.55,79083.65,0.1,0.10144,0.00012,9.50044]
[1778860093842,27.54,79088.63,0.1,0.10196,0.00012,9.53631]
[1778860098876,27.54,79087.32,0.1,0.10173,0.00012,9.5205]
[1778860103712,27.53,79090.97,0.1,0.10212,0.00012,9.54794]
[1778860104780,27.51,79097.71,0.1,0.10276,0.00012,9.59208]
[1778860104841,27.51,79097.71,0.1,0.10276,0.00012,9.59208]
[1778860104899,27.51,79097.71,0.1,0.10276,0.00012,9.59208]
[1778860105394,27.51,79097.71,0.1,0.10276,0.00012,9.59208]
[1778860105482,27.51,79097.71,0.1,0.10276,0.00012,9.59208]
[1778860105543,27.51,79097.17,0.1,0.10268,0.00012,9.58648]
[1778860105969,27.5,79111.3,0.1,0.10439,0.00012,9.70377]
[1778860108906,27.48,79112.92,0.1,0.10439,0.00012,9.704]
[1778860108948,27.48,79112.92,0.1,0.10439,0.00012,9.704]
[1778860109003,27.46,79112.94,0.1,0.10421,0.00012,9.69195]
[1778860110962,27.44,79112.94,0.1,0.10403,0.00012,9.68015]
[1778860111783,27.42,79112.81,0.1,0.10378,0.00012,9.66098]
[1778860113029,27.41,79113.65,0.1,0.10387,0.00012,9.6669]
[1778860113101,27.41,79113.65,0.1,0.10387,0.00012,9.6669]
[1778860113173,27.41,79111.49,0.1,0.1036,0.00012,9.64873]
[1778860118970,27.37,79117.54,0.1,0.10395,0.00012,9.67314]
[1778860119055,27.37,79117.54,0.1,0.10395,0.00012,9.67314]
[1778860119234,27.37,79117.54,0.1,0.10395,0.00012,9.67314]
[1778860119264,27.37,79117.54,0.1,0.10395,0.00012,9.67314]
[1778860119273,27.37,79120.88,0.1,0.10435,0.00012,9.70016]
[1778860121326,27.36,79120.88,0.1,0.10433,0.00012,9.69902]
[1778860121369,27.36,79120.88,0.1,0.10433,0.00012,9.69902]
[1778860121377,27.36,79121.03,0.1,0.10433,0.00012,9.69911]
[1778860122463,27.36,79121.03,0.1,0.10433,0.00012,9.69911]
[1778860122500,27.36,79121.03,0.1,0.10433,0.00012,9.69911]
[1778860122599,27.36,79120.43,0.1,0.10424,0.00012,9.69287]
[1778860123349,27.36,79120.43,0.1,0.10424,0.00012,9.69287]
[1778860123803,27.36,79119.52,0.1,0.10409,0.00012,9.68287]
[1778860125433,27.35,79120.38,0.1,0.10418,0.00012,9.68898]
[1778860125795,27.35,79120.38,0.1,0.10418,0.00012,9.68898]
[1778860125496,27.35,79120.64,0.1,0.10421,0.00012,9.69117]
[1778860127536,27.35,79120.84,0.1,0.10422,0.00012,9.69171]
[1778860127838,27.35,79099.24,0.1,0.10155,0.00012,9.50788]
[1778860129562,27.35,79097.69,0.1,0.10135,0.00012,9.49399]
[1778860129571,27.35,79097.69,0.1,0.10135,0.00012,9.49399]
[1778860133682,27.34,79094.84,0.1,0.10095,0.00012,9.4666]
[1778860133694,27.34,79094.84,0.1,0.10095,0.00012,9.4666]
[1778860137801,27.33,79092.46,0.1,0.10062,0.00012,9.44332]
[1778860137811,27.33,79092.46,0.1,0.10062,0.00012,9.44332]
[1778860137819,27.33,79092.46,0.1,0.10062,0.00012,9.44332]
[1778860137828,27.33,79092.46,0.1,0.10062,0.00012,9.44332]
[1778860137811,27.33,79093.28,0.1,0.1007,0.00012,9.44936]
[1778860138161,27.33,79093.28,0.1,0.1007,0.00012,9.44936]
[1778860139526,27.33,79093.28,0.1,0.1007,0.00012,9.44936]
[1778860139562,27.33,79093.28,0.1,0.1007,0.00012,9.44936]
[1778860139685,27.33,79093.28,0.1,0.1007,0.00012,9.44936]
[1778860139776,27.33,79093.28,0.1,0.1007,0.00012,9.44936]
[1778860139800,27.33,79100.46,0.1,0.10155,0.00012,9.5078]
[1778860140180,27.33,79100.46,0.1,0.10155,0.00012,9.5078]
[1778860146207,27.32,79111.35,0.1,0.1028,0.00012,9.59432]
[1778860146370,27.32,79111.35,0.1,0.1028,0.00012,9.59432]
[1778860146777,27.32,79107.93,0.1,0.10235,0.00012,9.56352]
[1778860148107,27.32,79106.89,0.1,0.10221,0.00012,9.5538]
[1778860148111,27.32,79106.89,0.1,0.10221,0.00012,9.5538]
[1778860148234,27.32,79106.89,0.1,0.10221,0.00012,9.5538]
[1778860150164,27.31,79104.83,0.1,0.10194,0.00012,9.53553]
[1778860150830,27.31,79109.74,0.1,0.10252,0.00012,9.57491]
[1778860152228,27.31,79110.26,0.1,0.10256,0.00012,9.57829]
[1778860152248,27.31,79110.26,0.1,0.10256,0.00012,9.57829]
[1778860152330,27.31,79110.75,0.1,0.10262,0.00012,9.58242]
[1778860154274,27.31,79110.97,0.1,0.10262,0.00012,9.58227]
[1778860154774,27.3,79110.61,0.1,0.10256,0.00012,9.57825]
[1778860156415,27.3,79109.5,0.1,0.10241,0.00012,9.56791]
[1778860156574,27.3,79111.41,0.1,0.10265,0.00012,9.58398]
[1778860158203,27.3,79111.41,0.1,0.10263,0.00012,9.583]
[1778860158508,27.3,79111.41,0.1,0.10263,0.00012,9.583]
[1778860160470,27.28,79114.33,0.1,0.10282,0.00012,9.59626]
[1778860160799,27.24,79113.45,0.1,0.10242,0.00012,9.56866]
[1778860164580,27.24,79112.57,0.1,0.10227,0.00012,9.55827]
[1778860164618,27.24,79112.57,0.1,0.10227,0.00012,9.55827]
[1778860164720,27.24,79112.79,0.1,0.10228,0.00012,9.55913]
[1778860170232,27.22,79113.63,0.1,0.10219,0.00012,9.55336]
[1778860170806,27.22,79113.63,0.1,0.10219,0.00012,9.55336]
[1778860170862,27.22,79113.63,0.1,0.10219,0.00012,9.55336]
[1778860172612,27.2,79110.93,0.1,0.10165,0.00012,9.51425]
[1778860172822,27.2,79110.93,0.1,0.10165,0.00012,9.51425]
[1778860172840,27.2,79110.93,0.1,0.10165,0.00012,9.51425]
[1778860172844,27.19,79102.4,0.1,0.10059,0.00012,9.44065]
[1778860174876,27.19,79094.01,0.1,0.09956,0.00012,9.36942]
[1778860174903,27.19,79092.56,0.1,0.09938,0.00012,9.35655]
[1778860175797,27.19,79092.56,0.1,0.09938,0.00012,9.35655]
[1778860176836,27.19,79079.24,0.1,0.09777,0.00012,9.24385]
[1778860181842,27.18,79073.56,0.1,0.09704,0.00012,9.19237]
[1778860183120,27.18,79073.51,0.1,0.097,0.00012,9.18991]
[1778860183126,27.18,79073.51,0.1,0.097,0.00012,9.18991]
[1778860183142,27.18,79073.51,0.1,0.097,0.00012,9.18991]
[1778860188514,27.17,79086.37,0.1,0.09846,0.00012,9.29256]
[1778860193549,27.16,79078.68,0.1,0.09751,0.00012,9.22558]
[1778860198585,27.16,79072.2,0.1,0.0967,0.00012,9.16866]
[1778860203621,27.15,79069.56,0.1,0.09633,0.00012,9.14239]
[1778860206755,27.15,79066.43,0.1,0.09593,0.00012,9.11452]
[1778860207808,27.15,79061.65,0.1,0.09535,0.00012,9.07312]
[1778860207888,27.14,79062.44,0.1,0.09543,0.00012,9.07883]
[1778860209816,27.14,79064.05,0.1,0.09562,0.00012,9.09218]
[1778860209820,27.14,79064.05,0.1,0.09562,0.00012,9.09218]
[1778860209828,27.14,79064.05,0.1,0.09562,0.00012,9.09218]
[1778860209835,27.14,79064.05,0.1,0.09562,0.00012,9.09218]
[1778860212127,27.14,79061.88,0.1,0.09532,0.00012,9.07083]
[1778860212147,27.14,79061.88,0.1,0.09532,0.00012,9.07083]
[1778860212154,27.14,79061.88,0.1,0.09532,0.00012,9.07083]
[1778860212162,27.14,79061.88,0.1,0.09532,0.00012,9.07083]
[1778860213931,27.14,79059.45,0.1,0.09502,0.00012,9.04988]
[1778860213940,27.14,79059.59,0.1,0.09503,0.00012,9.05022]
[1778860213951,27.14,79059.59,0.1,0.09503,0.00012,9.05022]
[1778860219040,27.13,79064.63,0.1,0.09557,0.00012,9.08885]
[1778860222193,27.13,79065.24,0.1,0.09561,0.00012,9.09148]
[1778860222755,27.12,79065.24,0.1,0.09559,0.00012,9.09062]
[1778860226421,27.12,79066.11,0.1,0.09566,0.00012,9.09538]
[1778860227321,27.12,79065.4,0.1,0.09557,0.00012,9.08868]
[1778860232824,27.11,79077.63,0.1,0.09687,0.00012,9.17943]
[1778860237859,27.1,79080.83,0.1,0.09721,0.00012,9.20319]
[1778860242894,27.1,79089.55,0.1,0.09821,0.00012,9.27386]
[1778860244596,27.1,79089.12,0.1,0.09816,0.00012,9.26973]
[1778860245245,27.1,79090.15,0.1,0.09827,0.00012,9.27784]
[1778860248557,27.1,79095.5,0.1,0.09889,0.00012,9.32104]
[1778860248663,27.1,79095.5,0.1,0.09889,0.00012,9.32104]
[1778860248674,27.1,79095.5,0.1,0.09889,0.00012,9.32104]
[1778860248754,27.1,79095.5,0.1,0.09889,0.00012,9.32104]
[1778860248936,27.09,79100.91,0.1,0.09953,0.00012,9.36591]
[1778860250933,27.09,79105.42,0.1,0.10007,0.00012,9.40321]
[1778860250968,27.09,79107.37,0.1,0.10029,0.00012,9.41894]
[1778860252989,27.09,79109.55,0.1,0.10053,0.00012,9.43588]
[1778860253034,27.09,79109.55,0.1,0.10053,0.00012,9.43588]
[1778860253971,27.09,79113.53,0.1,0.10101,0.00012,9.46872]
[1778860255042,27.09,79115.14,0.1,0.10119,0.00012,9.48152]
[1778860255118,27.09,79115.14,0.1,0.10119,0.00012,9.48152]
[1778860255985,27.09,79115.61,0.1,0.10124,0.00012,9.48466]
[1778860257093,27.08,79115.27,0.1,0.10118,0.00012,9.48095]
[1778860257144,27.08,79115.27,0.1,0.10118,0.00012,9.48095]
[1778860257149,27.08,79115.27,0.1,0.10118,0.00012,9.48095]
[1778860257205,27.08,79115.27,0.1,0.10118,0.00012,9.48095]
[1778860257414,27.08,79115.27,0.1,0.10118,0.00012,9.48095]
[1778860257490,27.08,79115.27,0.1,0.10118,0.00012,9.48095]
[1778860258005,27.08,79117.28,0.1,0.10142,0.00012,9.4971]
[1778860258319,27.08,79117.28,0.1,0.10142,0.00012,9.4971]
[1778860258328,27.08,79117.28,0.1,0.10142,0.00012,9.4971]
[1778860258373,27.08,79117.28,0.1,0.10142,0.00012,9.4971]
[1778860259007,27.08,79123.01,0.1,0.10211,0.00012,9.54474]
[1778860259158,27.08,79123.01,0.1,0.10211,0.00012,9.54474]
[1778860259197,27.08,79123.01,0.1,0.10211,0.00012,9.54474]
[1778860259298,27.08,79124.43,0.1,0.10228,0.00012,9.55678]
[1778860261398,27.08,79129.38,0.1,0.10286,0.00012,9.59688]
[1778860263931,27.08,79129.07,0.1,0.10281,0.00012,9.59322]
[1778860265005,27.07,79125.61,0.1,0.10237,0.00012,9.56283]
[1778860270147,27.06,79121.6,0.1,0.10179,0.00012,9.52297]
[1778860270947,27.06,79121.24,0.1,0.10172,0.00012,9.518]
[1778860271479,27.06,79121.24,0.1,0.10172,0.00012,9.518]
[1778860271500,27.06,79121.24,0.1,0.10172,0.00012,9.518]
[1778860276525,27.05,79120.5,0.1,0.10156,0.00012,9.50714]
[1778860281540,27.04,79118.09,0.1,0.10119,0.00012,9.48202]
[1778860285677,27.04,79123.74,0.1,0.10183,0.00012,9.52636]
[1778860285687,27.04,79123.74,0.1,0.10183,0.00012,9.52636]
[1778860285742,27.04,79123.74,0.1,0.10183,0.00012,9.52636]
[1778860285771,27.04,79124.06,0.1,0.10186,0.00012,9.52814]
[1778860291331,27.03,79132.08,0.1,0.10278,0.00012,9.59156]
[1778860291598,27.03,79132.08,0.1,0.10278,0.00012,9.59156]
[1778860291623,27.03,79132.08,0.1,0.10278,0.00012,9.59156]
[1778860291665,27.03,79137.8,0.1,0.10343,0.00012,9.63401]
[1778860294006,27.02,79137.8,0.1,0.10341,0.00012,9.63295]
[1778860299294,27.01,79136.23,0.1,0.10311,0.00012,9.61219]
[1778860300122,27.01,79136.23,0.1,0.10311,0.00012,9.61219]
[1778860300128,27.01,79136.23,0.1,0.10311,0.00012,9.61219]
[1778860300221,27.01,79136.23,0.1,0.10311,0.00012,9.61219]
[1778860300373,27.01,79136.23,0.1,0.10311,0.00012,9.61219]
[1778860300407,27.01,79136.23,0.1,0.10311,0.00012,9.61219]
[1778860302612,27.01,79132.44,0.1,0.10261,0.00012,9.57802]
[1778860302667,27.01,79132.44,0.1,0.10261,0.00012,9.57802]
[1778860302733,27.01,79126.02,0.1,0.1018,0.00012,9.52255]
[1778860304506,27.01,79126.02,0.1,0.10179,0.00012,9.5217]
[1778860305011,27.0,79119.18,0.1,0.10094,0.00012,9.4629]
[1778860308578,27.0,79122.78,0.1,0.10135,0.00012,9.49106]
[1778860308593,27.0,79122.78,0.1,0.10135,0.00012,9.49106]
[1778860310633,27.0,79126.78,0.1,0.10181,0.00012,9.52337]
[1778860310677,27.0,79126.78,0.1,0.10181,0.00012,9.52337]
[1778860310778,27.0,79129.06,0.1,0.10208,0.00012,9.5419]
[1778860312689,26.99,79129.06,0.1,0.10207,0.00012,9.54103]
[1778860313008,26.99,79130.88,0.1,0.10228,0.00012,9.55563]
[1778860314748,26.99,79131.03,0.1,0.10229,0.00012,9.55602]
[1778860314799,26.99,79131.03,0.1,0.10229,0.00012,9.55602]
[1778860314899,26.99,79131.48,0.1,0.10233,0.00012,9.55897]
[1778860316795,26.99,79131.48,0.1,0.10232,0.00012,9.55809]
[1778860316993,26.99,79132.19,0.1,0.10239,0.00012,9.56326]
[1778860320905,26.98,79132.38,0.1,0.10238,0.00012,9.56223]
[1778860320912,26.98,79132.38,0.1,0.10238,0.00012,9.56223]
[1778860320946,26.98,79130.22,0.1,0.1021,0.00012,9.54298]
[1778860321421,26.98,79130.22,0.1,0.1021,0.00012,9.54298]
[1778860321445,26.98,79130.22,0.1,0.1021,0.00012,9.54298]
[1778860322071,26.98,79138.1,0.1,0.10306,0.00012,9.60923]
[1778860322981,26.98,79138.1,0.1,0.10306,0.00012,9.60923]
[1778860323015,26.98,79138.1,0.1,0.10306,0.00012,9.60923]
[1778860323028,26.98,79144.99,0.1,0.1039,0.00012,9.66711]
[1778860325038,26.98,79144.99,0.1,0.10389,0.00012,9.66608]
[1778860325053,26.97,79146.38,0.1,0.10405,0.00013,9.67693]
[1778860327091,26.97,79146.79,0.1,0.10407,0.00013,9.67837]
[1778860327098,26.97,79146.79,0.1,0.10407,0.00013,9.67837]
[1778860327126,26.97,79146.79,0.1,0.10407,0.00013,9.67837]
[1778860327221,26.97,79146.79,0.1,0.10407,0.00013,9.67837]
[1778860327494,26.97,79146.79,0.1,0.10405,0.00013,9.67735]
[1778860331173,26.96,79149.76,0.1,0.10438,0.00013,9.69966]
[1778860331194,26.96,79149.76,0.1,0.10438,0.00013,9.69966]
[1778860331948,26.96,79145.66,0.1,0.10385,0.00012,9.66356]
[1778860336966,26.96,79143.0,0.1,0.10346,0.00012,9.63707]
[1778860337365,26.95,79147.93,0.1,0.10406,0.00013,9.67829]
[1778860337372,26.95,79147.93,0.1,0.10406,0.00013,9.67829]
[1778860338081,26.95,79149.14,0.1,0.1042,0.00013,9.68766]
[1778860339411,26.95,79148.79,0.1,0.10414,0.00013,9.68367]
[1778860339415,26.95,79148.79,0.1,0.10414,0.00013,9.68367]
[1778860339443,26.95,79148.79,0.1,0.10414,0.00013,9.68367]
[1778860339578,26.95,79148.79,0.1,0.10413,0.00013,9.68268]
[1778860341468,26.95,79145.97,0.1,0.10376,0.00012,9.6576]
[1778860342100,26.95,79144.59,0.1,0.10357,0.00012,9.64487]
[1778860343537,26.94,79144.59,0.1,0.10356,0.00012,9.64395]
[1778860343543,26.94,79144.59,0.1,0.10356,0.00012,9.64395]
[1778860343578,26.94,79144.59,0.1,0.10356,0.00012,9.64395]
[1778860343624,26.94,79144.87,0.1,0.10358,0.00012,9.64542]
[1778860344617,26.94,79144.87,0.1,0.10358,0.00012,9.64542]
[1778860345012,26.94,79144.55,0.1,0.10353,0.00012,9.64177]
[1778860345598,26.94,79144.55,0.1,0.10353,0.00012,9.64177]
[1778860345636,26.94,79144.65,0.1,0.10353,0.00012,9.64171]
[1778860347646,26.94,79144.65,0.1,0.10351,0.00012,9.6408]
[1778860348093,26.94,79146.9,0.1,0.10378,0.00012,9.65914]
[1778860349696,26.93,79144.11,0.1,0.10342,0.00012,9.63434]
[1778860349698,26.93,79144.11,0.1,0.10342,0.00012,9.63434]
[1778860349703,26.93,79144.11,0.1,0.10342,0.00012,9.63434]
[1778860351052,26.93,79136.39,0.1,0.10239,0.00012,9.56146]
[1778860351761,26.93,79136.39,0.1,0.10239,0.00012,9.56146]
[1778860355732,26.93,79141.3,0.1,0.10295,0.00012,9.60005]
[1778860355852,26.93,79141.3,0.1,0.10295,0.00012,9.60005]
[1778860359968,26.92,79145.5,0.1,0.10342,0.00012,9.63256]
[1778860359977,26.92,79145.5,0.1,0.10342,0.00012,9.63256]
[1778860360069,26.92,79145.3,0.1,0.10338,0.00012,9.62999]
[1778860362021,26.92,79145.3,0.1,0.10337,0.00012,9.62914]
[1778860362034,26.91,79146.5,0.1,0.10351,0.00012,9.63856]
[1778860366128,26.91,79146.84,0.1,0.10351,0.00012,9.63891]
[1778860366134,26.91,79146.71,0.1,0.10348,0.00012,9.63694]
[1778860366145,26.91,79146.71,0.1,0.10348,0.00012,9.63694]
[1778860370237,26.9,79145.86,0.1,0.10333,0.00012,9.62631]
[1778860370241,26.9,79145.86,0.1,0.10333,0.00012,9.62631]
[1778860370274,26.9,79145.86,0.1,0.10333,0.00012,9.62631]
[1778860370799,26.9,79145.86,0.1,0.10331,0.00012,9.62548]
[1778860372286,26.9,79146.87,0.1,0.10343,0.00012,9.6333]
[1778860373097,26.9,79146.75,0.1,0.1034,0.00012,9.63143]
[1778860374357,26.9,79144.28,0.1,0.10308,0.00012,9.60947]
[1778860374358,26.9,79144.28,0.1,0.10308,0.00012,9.60947]
[1778860374827,26.9,79144.28,0.1,0.10307,0.00012,9.60868]
[1778860376411,26.89,79144.17,0.1,0.10304,0.00012,9.60695]
[1778860377039,26.89,79139.17,0.1,0.10241,0.00012,9.56348]
[1778860380524,26.89,79139.83,0.1,0.10246,0.00012,9.56694]
[1778860380549,26.89,79139.83,0.1,0.10246,0.00012,9.56694]
[1778860380870,26.89,79139.83,0.1,0.10245,0.00012,9.56622]
[1778860382577,26.89,79141.13,0.1,0.1026,0.00012,9.5766]
[1778860383012,26.89,79140.77,0.1,0.10255,0.00012,9.57279]
[1778860388022,26.88,79143.71,0.1,0.10287,0.00012,9.59499]
[1778860392819,26.87,79144.82,0.1,0.10295,0.00012,9.60074]
[1778860392860,26.87,79144.82,0.1,0.10295,0.00012,9.60074]
[1778860392870,26.87,79144.82,0.1,0.10294,0.00012,9.6]
[1778860394868,26.87,79144.82,0.1,0.10294,0.00012,9.6]
[1778860395086,26.87,79144.39,0.1,0.10286,0.00012,9.59483]
[1778860396930,26.87,79144.06,0.1,0.10281,0.00012,9.59126]
[1778860396932,26.87,79144.06,0.1,0.10281,0.00012,9.59126]
[1778860396940,26.87,79144.06,0.1,0.10281,0.00012,9.59126]
[1778860401995,26.86,79144.18,0.1,0.10277,0.00012,9.58869]
[1778860403113,26.86,79144.99,0.1,0.10286,0.00012,9.59494]
[1778860403119,26.86,79144.99,0.1,0.10286,0.00012,9.59494]
[1778860403127,26.86,79144.99,0.1,0.10286,0.00012,9.59494]
[1778860405170,26.86,79142.02,0.1,0.10246,0.00012,9.56737]
[1778860405206,26.86,79142.02,0.1,0.10246,0.00012,9.56737]
[1778860406047,26.86,79142.02,0.1,0.10245,0.00012,9.56668]
[1778860407220,26.86,79141.84,0.1,0.10242,0.00012,9.56446]
[1778860408095,26.85,79141.95,0.1,0.10242,0.00012,9.56473]
[1778860413152,26.85,79146.19,0.1,0.10286,0.00012,9.59309]
[1778860415436,26.85,79144.52,0.1,0.10263,0.00012,9.57667]
[1778860415477,26.85,79144.52,0.1,0.10263,0.00012,9.57667]
[1778860416116,26.85,79143.7,0.1,0.10251,0.00012,9.56896]
[1778860417486,26.84,79142.63,0.1,0.10237,0.00012,9.55913]
[1778860418130,26.84,79143.04,0.1,0.10241,0.00012,9.56197]
[1778860419550,26.84,79143.17,0.1,0.10242,0.00012,9.56242]
[1778860419565,26.84,79143.17,0.1,0.10242,0.00012,9.56242]
[1778860419646,26.84,79143.17,0.1,0.10242,0.00012,9.56242]
[1778860420148,26.84,79143.21,0.1,0.10241,0.00012,9.56209]
[1778860421219,26.84,79141.32,0.1,0.10217,0.00012,9.54525]
[1778860422162,26.84,79139.47,0.1,0.10193,0.00012,9.52879]
[1778860422501,26.84,79139.47,0.1,0.10193,0.00012,9.52879]
[1778860422606,26.84,79139.47,0.1,0.10193,0.00012,9.52879]
[1778860422685,26.84,79139.47,0.1,0.10193,0.00012,9.52879]
[1778860423650,26.84,79132.51,0.1,0.10106,0.00012,9.46876]
[1778860423656,26.84,79132.51,0.1,0.10106,0.00012,9.46876]
[1778860423693,26.84,79132.51,0.1,0.10106,0.00012,9.46876]
[1778860424176,26.84,79120.92,0.1,0.09963,0.00012,9.36961]
[1778860424776,26.84,79120.92,0.1,0.09963,0.00012,9.36961]
[1778860425183,26.84,79119.43,0.1,0.09945,0.00012,9.35657]
[1778860427199,26.83,79129.05,0.1,0.10061,0.00012,9.43749]
[1778860432234,26.83,79127.17,0.1,0.10034,0.00012,9.41905]
[1778860437269,26.83,79130.05,0.1,0.10066,0.00012,9.44106]
[1778860443080,26.82,79130.58,0.1,0.10069,0.00012,9.44343]
[1778860446738,26.82,79141.01,0.1,0.10194,0.00012,9.52933]
[1778860447850,26.82,79144.42,0.1,0.10235,0.00012,9.55784]
[1778860447920,26.81,79150.83,0.1,0.10314,0.00012,9.61208]
[1778860452397,26.81,79152.57,0.1,0.10331,0.00013,9.62386]
[1778860453147,26.81,79153.0,0.1,0.10335,0.00013,9.62678]
[1778860454469,26.81,79153.87,0.1,0.10345,0.00013,9.63348]
[1778860454480,26.81,79153.87,0.1,0.10345,0.00013,9.63348]
[1778860454683,26.81,79153.87,0.1,0.10345,0.00013,9.63348]
[1778860454698,26.81,79156.7,0.1,0.1038,0.00013,9.65781]
[1778860456513,26.8,79157.17,0.1,0.10384,0.00013,9.66025]
[1778860457187,26.8,79157.41,0.1,0.10386,0.00013,9.66149]
[1778860458565,26.8,79157.72,0.1,0.10388,0.00013,9.66334]
[1778860458600,26.8,79157.72,0.1,0.10388,0.00013,9.66334]
[1778860459080,26.8,79157.72,0.1,0.10388,0.00013,9.66334]
[1778860459091,26.8,79157.72,0.1,0.10388,0.00013,9.66334]
[1778860459163,26.8,79157.72,0.1,0.10388,0.00013,9.66334]
[1778860459198,26.8,79157.72,0.1,0.10388,0.00013,9.66334]
[1778860459191,26.8,79158.33,0.1,0.10395,0.00013,9.66777]
[1778860461199,26.8,79170.91,0.1,0.10551,0.00013,9.77453]
[1778860467220,26.79,79175.35,0.1,0.10601,0.00013,9.80805]
[1778860476572,26.77,79183.94,0.1,0.10689,0.00013,9.86601]
[1778860481607,26.76,79185.86,0.1,0.10706,0.00013,9.87757]
[1778860486643,26.75,79193.87,0.1,0.10801,0.00013,9.94199]
[1778860492684,26.74,79195.06,0.1,0.10807,0.00013,9.94577]
[1778860497796,26.73,79194.08,0.1,0.10788,0.00013,9.93297]
[1778860503761,26.72,79193.16,0.1,0.10765,0.00013,9.91749]
[1778860507790,26.71,79182.7,0.1,0.10624,0.00013,9.82268]
[1778860508566,26.71,79182.7,0.1,0.10624,0.00013,9.82268]
[1778860508661,26.71,79182.7,0.1,0.10624,0.00013,9.82268]
[1778860508876,26.71,79182.7,0.1,0.10624,0.00013,9.82268]
[1778860508915,26.71,79175.75,0.1,0.10534,0.00013,9.76151]
[1778860510054,26.71,79175.75,0.1,0.10534,0.00013,9.76151]
[1778860511194,26.71,79173.54,0.1,0.10504,0.00013,9.74101]
[1778860511786,26.71,79173.86,0.1,0.10506,0.00013,9.74245]
[1778860512818,26.7,79167.54,0.1,0.10424,0.00013,9.68644]
[1778860514143,26.7,79169.71,0.1,0.10449,0.00013,9.70394]
[1778860514791,26.7,79172.79,0.1,0.10487,0.00013,9.7293]
[1778860515481,26.7,79172.79,0.1,0.10485,0.00013,9.72797]
[1778860517050,26.7,79174.71,0.1,0.10508,0.00013,9.7438]
[1778860517136,26.69,79177.05,0.1,0.10536,0.00013,9.76326]
[1778860522894,26.68,79183.18,0.1,0.10607,0.00013,9.811]
[1778860526019,26.68,79193.14,0.1,0.1073,0.00013,9.89482]
[1778860531957,26.67,79193.17,0.1,0.10716,0.00013,9.88339]
[1778860536997,26.66,79199.92,0.1,0.10796,0.00013,9.93689]
[1778860542037,26.65,79194.58,0.1,0.10718,0.00013,9.88492]
[1778860547074,26.64,79198.51,0.1,0.10761,0.00013,9.91391]
[1778860549091,26.64,79181.28,0.1,0.10536,0.00013,9.76165]
[1778860554125,26.63,79190.09,0.1,0.10643,0.00013,9.8339]
[1778860555744,26.63,79192.04,0.1,0.10666,0.00013,9.84994]
[1778860556138,26.63,79189.68,0.1,0.10634,0.00013,9.82839]
[1778860561177,26.62,79182.88,0.1,0.1054,0.00013,9.76462]
[1778860566211,26.61,79180.16,0.1,0.105,0.00013,9.73694]
[1778860571248,26.61,79175.21,0.1,0.10431,0.00013,9.69015]
[1778860576282,26.6,79174.46,0.1,0.10416,0.00013,9.68001]
[1778860581317,26.59,79178.63,0.1,0.10464,0.00013,9.71258]
[1778860586352,26.59,79173.66,0.1,0.10395,0.00013,9.66589]
[1778860591387,26.58,79179.94,0.1,0.10465,0.00013,9.71172]
[1778860596897,26.57,79182.79,0.1,0.10495,0.00013,9.73205]
[1778860602465,26.57,79181.82,0.1,0.10477,0.00013,9.72003]
[1778860607499,26.56,79182.62,0.1,0.10482,0.00013,9.72352]
[1778860612536,26.55,79178.78,0.1,0.10427,0.00013,9.68593]
[1778860613494,26.55,79178.78,0.1,0.10427,0.00013,9.68593]
[1778860613542,26.55,79179.95,0.1,0.10442,0.00013,9.6961]
[1778860618577,26.55,79187.33,0.1,0.10529,0.00013,9.75574]
[1778860621598,26.54,79196.69,0.1,0.10647,0.00013,9.83587]
[1778860627113,26.53,79194.18,0.1,0.10607,0.00013,9.80873]
[1778860632675,26.53,79195.61,0.1,0.10618,0.00013,9.81608]
[1778860637714,26.52,79202.61,0.1,0.10702,0.00013,9.87293]
[1778860641876,26.51,79206.52,0.1,0.1075,0.00013,9.90522]
[1778860642177,26.51,79190.77,0.1,0.10545,0.00013,9.76639]
[1778860642762,26.51,79179.35,0.1,0.10397,0.00013,9.666]
[1778860644507,26.51,79179.61,0.1,0.10398,0.00013,9.66682]
[1778860644761,26.51,79177.94,0.1,0.10377,0.00013,9.6523]
[1778860645854,26.51,79177.94,0.1,0.10377,0.00013,9.6523]
[1778860645865,26.51,79178.47,0.1,0.10383,0.00013,9.65628]
[1778860648297,26.51,79176.89,0.1,0.10362,0.00013,9.64192]
[1778860649961,26.5,79174.15,0.1,0.10325,0.00013,9.61631]
[1778860656012,26.5,79164.53,0.1,0.10194,0.00013,9.52486]
[1778860656139,26.5,79164.53,0.1,0.10194,0.00013,9.52486]
[1778860656409,26.5,79156.58,0.1,0.10094,0.00012,9.45574]
[1778860660246,26.5,79154.1,0.1,0.10062,0.00012,9.43329]
[1778860660256,26.5,79154.1,0.1,0.10062,0.00012,9.43329]
[1778860662289,26.5,79148.93,0.1,0.09997,0.00012,9.38807]
[1778860662290,26.5,79148.93,0.1,0.09997,0.00012,9.38807]
[1778860662304,26.5,79148.93,0.1,0.09997,0.00012,9.38807]
[1778860663297,26.49,79148.21,0.1,0.09987,0.00012,9.38156]
[1778860663311,26.49,79148.21,0.1,0.09987,0.00012,9.38156]
[1778860664489,26.49,79137.85,0.1,0.09859,0.00012,9.29202]
[1778860667607,26.49,79133.58,0.1,0.09806,0.00012,9.25474]
[1778860667619,26.49,79133.58,0.1,0.09806,0.00012,9.25474]
[1778860667642,26.49,79133.58,0.1,0.09806,0.00012,9.25474]
[1778860668200,26.49,79133.58,0.1,0.09806,0.00012,9.25474]
[1778860669937,26.49,79115.87,0.1,0.09591,0.00012,9.10358]
[1778860671131,26.49,79105.95,0.1,0.09472,0.00012,9.01896]
[1778860677468,26.49,79103.68,0.1,0.09442,0.00012,8.99744]
[1778860682860,26.49,79101.72,0.1,0.09416,0.00012,8.97938]
[1778860682870,26.49,79101.72,0.1,0.09416,0.00012,8.97938]
[1778860683028,26.48,79102.32,0.1,0.09423,0.00012,8.98409]
[1778860688439,26.48,79097.52,0.1,0.09364,0.00012,8.94209]
[1778860689126,26.48,79101.68,0.1,0.09413,0.00012,8.97691]
[1778860689228,26.48,79103.93,0.1,0.09439,0.00012,8.99555]
[1778860695112,26.48,79105.74,0.1,0.09457,0.00012,9.00836]
[1778860697246,26.48,79106.59,0.1,0.09466,0.00012,9.01513]
[1778860697368,26.48,79106.59,0.1,0.09466,0.00012,9.01513]
[1778860701348,26.47,79116.49,0.1,0.09582,0.00012,9.09728]
[1778860701472,26.47,79116.49,0.1,0.09582,0.00012,9.09728]
[1778860701479,26.47,79116.49,0.1,0.09582,0.00012,9.09728]
[1778860701497,26.47,79116.49,0.1,0.09582,0.00012,9.09728]
[1778860703546,26.47,79120.23,0.1,0.09626,0.00012,9.12799]
[1778860703547,26.47,79120.23,0.1,0.09626,0.00012,9.12799]
[1778860704468,26.47,79120.1,0.1,0.09624,0.00012,9.12681]
[1778860707628,26.47,79124.03,0.1,0.0967,0.00012,9.15956]
[1778860707631,26.47,79124.03,0.1,0.0967,0.00012,9.15956]
[1778860707678,26.47,79124.03,0.1,0.0967,0.00012,9.15956]
[1778860708203,26.47,79124.03,0.1,0.0967,0.00012,9.15956]
[1778860709674,26.47,79127.55,0.1,0.09713,0.00012,9.1895]
[1778860710491,26.47,79129.13,0.1,0.09731,0.00012,9.20252]
[1778860711725,26.47,79127.92,0.1,0.09712,0.00012,9.187]
[1778860711735,26.47,79127.92,0.1,0.09712,0.00012,9.187]
[1778860715814,26.46,79126.99,0.1,0.09696,0.00012,9.17614]
[1778860715818,26.46,79126.99,0.1,0.09696,0.00012,9.17614]
[1778860716265,26.46,79126.99,0.1,0.09696,0.00012,9.17614]
[1778860717872,26.46,79126.84,0.1,0.09693,0.00012,9.17414]
[1778860718514,26.46,79126.73,0.1,0.09691,0.00012,9.17233]
[1778860723548,26.46,79126.47,0.1,0.09687,0.00012,9.16929]
[1778860728565,26.46,79124.21,0.1,0.09656,0.00012,9.14791]
[1778860733569,26.45,79124.25,0.1,0.09651,0.00012,9.14448]
[1778860734305,26.45,79124.25,0.1,0.09651,0.00012,9.14448]
[1778860734308,26.45,79124.25,0.1,0.09651,0.00012,9.14448]
[1778860734332,26.45,79124.25,0.1,0.09651,0.00012,9.14448]
[1778860734386,26.45,79124.25,0.1,0.09651,0.00012,9.14448]
[1778860736355,26.45,79124.16,0.1,0.09649,0.00012,9.14295]
[1778860736490,26.45,79124.66,0.1,0.09653,0.00012,9.1457]
[1778860738415,26.44,79124.4,0.1,0.09649,0.00012,9.14272]
[1778860738459,26.44,79124.4,0.1,0.09649,0.00012,9.14272]
[1778860738512,26.44,79124.17,0.1,0.09645,0.00012,9.13999]
[1778860740467,26.44,79124.17,0.1,0.09645,0.00012,9.13999]
[1778860740512,26.44,79124.17,0.1,0.09643,0.00012,9.13847]
[1778860745532,26.43,79126.25,0.1,0.09662,0.00012,9.15242]
[1778860748714,26.43,79133.08,0.1,0.09744,0.00012,9.21003]
[1778860748742,26.43,79133.08,0.1,0.09744,0.00012,9.21003]
[1778860750751,26.43,79135.59,0.1,0.09773,0.00012,9.23054]
[1778860750756,26.43,79135.59,0.1,0.09773,0.00012,9.23054]
[1778860750816,26.43,79135.59,0.1,0.09773,0.00012,9.23054]
[1778860751508,26.43,79138.24,0.1,0.09805,0.00012,9.2529]
[1778860752451,26.43,79138.24,0.1,0.09805,0.00012,9.2529]
[1778860752515,26.43,79137.83,0.1,0.098,0.00012,9.249]
[1778860754862,26.43,79141.47,0.1,0.09843,0.00012,9.27945]
[1778860754874,26.43,79141.47,0.1,0.09843,0.00012,9.27945]
[1778860755215,26.43,79141.47,0.1,0.09843,0.00012,9.27945]
[1778860756917,26.43,79137.32,0.1,0.09791,0.00012,9.24264]
[1778860756935,26.43,79137.32,0.1,0.09791,0.00012,9.24264]
[1778860757550,26.43,79134.99,0.1,0.09762,0.00012,9.22266]
[1778860758981,26.43,79132.72,0.1,0.09734,0.00012,9.20322]
[1778860759546,26.43,79131.6,0.1,0.0972,0.00012,9.19304]
[1778860763096,26.42,79133.55,0.1,0.09742,0.00012,9.20837]
[1778860763100,26.42,79133.55,0.1,0.09742,0.00012,9.20837]
[1778860763168,26.42,79133.55,0.1,0.09742,0.00012,9.20837]
[1778860763197,26.42,79133.81,0.1,0.09745,0.00012,9.2106]
[1778860765169,26.42,79133.81,0.1,0.09744,0.00012,9.20975]
[1778860765467,26.42,79133.57,0.1,0.09738,0.00012,9.20602]
[1778860770488,26.41,79134.46,0.1,0.09744,0.00012,9.21035]
[1778860771332,26.41,79135.06,0.1,0.09749,0.00012,9.21386]
[1778860771367,26.41,79135.06,0.1,0.09749,0.00012,9.21386]
[1778860771378,26.41,79134.7,0.1,0.0974,0.00012,9.20559]
[1778860773390,26.41,79134.88,0.1,0.09742,0.00012,9.20713]
[1778860773511,26.41,79134.84,0.1,0.0974,0.00012,9.20519]
[1778860775675,26.4,79130.28,0.1,0.09681,0.00012,9.16385]
[1778860775687,26.4,79130.28,0.1,0.09681,0.00012,9.16385]
[1778860777517,26.4,79125.63,0.1,0.09625,0.00012,9.12411]
[1778860777529,26.4,79125.63,0.1,0.09625,0.00012,9.12411]
[1778860777572,26.4,79125.63,0.1,0.09625,0.00012,9.12411]
[1778860777560,26.4,79123.11,0.1,0.09593,0.00012,9.10194]
[1778860778090,26.4,79123.11,0.1,0.09593,0.00012,9.10194]
[1778860778530,26.4,79121.67,0.1,0.09574,0.00012,9.08842]
[1778860779126,26.4,79121.67,0.1,0.09574,0.00012,9.08842]
[1778860779160,26.4,79121.67,0.1,0.09574,0.00012,9.08842]
[1778860779224,26.4,79117.15,0.1,0.0952,0.00012,9.04992]
[1778860779709,26.4,79107.62,0.1,0.09406,0.00012,8.96897]
[1778860780671,26.4,79107.62,0.1,0.09406,0.00012,8.96897]
[1778860781641,26.4,79107.89,0.1,0.09408,0.00012,8.97071]
[1778860781674,26.4,79107.89,0.1,0.09408,0.00012,8.97071]
[1778860781721,26.4,79100.2,0.1,0.09317,0.00012,8.90518]
[1778860782794,26.4,79100.2,0.1,0.09317,0.00012,8.90518]
[1778860783674,26.4,79094.24,0.1,0.09246,0.00012,8.85452]
[1778860783706,26.4,79094.24,0.1,0.09246,0.00012,8.85452]
[1778860783746,26.4,79095.68,0.1,0.09262,0.00012,8.86637]
[1778860786754,26.4,79106.42,0.1,0.09388,0.00012,8.95638]
[1778860787789,26.4,79106.42,0.1,0.09388,0.00012,8.95638]
[1778860788108,26.4,79110.76,0.1,0.09439,0.00012,8.99281]
[1778860791786,26.39,79110.1,0.1,0.0943,0.00012,8.98596]
[1778860791897,26.39,79110.1,0.1,0.0943,0.00012,8.98596]
[1778860792569,26.39,79105.0,0.1,0.09368,0.00012,8.94191]
[1778860793956,26.39,79102.44,0.1,0.09337,0.00012,8.91989]
[1778860793989,26.39,79102.44,0.1,0.09337,0.00012,8.91989]
[1778860794084,26.39,79103.25,0.1,0.09347,0.00012,8.92674]
[1778860796006,26.39,79103.25,0.1,0.09346,0.00012,8.92642]
[1778860796097,26.39,79103.25,0.1,0.09346,0.00012,8.92642]
[1778860796107,26.39,79103.52,0.1,0.09349,0.00012,8.92863]
[1778860798058,26.39,79103.52,0.1,0.09349,0.00012,8.92863]
[1778860798514,26.39,79104.8,0.1,0.09365,0.00012,8.93993]
[1778860800203,26.39,79104.8,0.1,0.09365,0.00012,8.93993]
[1778860800208,26.39,79104.8,0.1,0.09365,0.00012,8.93993]
[1778860800341,26.39,79104.8,0.1,0.09365,0.00012,8.93993]
[1778860800438,26.39,79105.03,0.1,0.09368,0.00012,8.9421]
[1778860801267,26.39,79105.03,0.1,0.09368,0.00012,8.9421]
[1778860801371,26.39,79105.03,0.1,0.09368,0.00012,8.9421]
[1778860801413,26.39,79105.03,0.1,0.09368,0.00012,8.9421]
[1778860801460,26.39,79105.03,0.1,0.09368,0.00012,8.9421]
[1778860801481,26.39,79116.53,0.1,0.09506,0.00012,9.03992]
[1778860801792,26.39,79116.53,0.1,0.09506,0.00012,9.03992]
[1778860801905,26.39,79116.53,0.1,0.09506,0.00012,9.03992]
[1778860802598,26.39,79095.5,0.1,0.09256,0.00012,8.86201]
[1778860803874,26.39,79084.77,0.1,0.09131,0.00012,8.77202]
[1778860806899,26.39,79100.3,0.1,0.09313,0.00012,8.90299]
[1778860808177,26.39,79100.3,0.1,0.09313,0.00012,8.90299]
[1778860808268,26.39,79100.3,0.1,0.09313,0.00012,8.90299]
[1778860808337,26.4,79104.23,0.1,0.09361,0.00012,8.93675]
[1778860809916,26.4,79114.43,0.1,0.09482,0.00012,9.02347]
[1778860810839,26.4,79114.43,0.1,0.09482,0.00012,9.02347]
[1778860810876,26.4,79114.43,0.1,0.09482,0.00012,9.02347]
[1778860810944,26.4,79111.64,0.1,0.09449,0.00012,8.99983]
[1778860813716,26.4,79112.25,0.1,0.09456,0.00012,9.00461]
[1778860813762,26.4,79112.25,0.1,0.09456,0.00012,9.00461]
[1778860813945,26.39,79113.57,0.1,0.09471,0.00012,9.01535]
[1778860815817,26.39,79116.66,0.1,0.09507,0.00012,9.04112]
[1778860815881,26.39,79116.66,0.1,0.09507,0.00012,9.04112]
[1778860815959,26.39,79117.35,0.1,0.09515,0.00012,9.04645]
[1778860817846,26.39,79123.3,0.1,0.09585,0.00012,9.09658]
[1778860817884,26.39,79123.3,0.1,0.09585,0.00012,9.09658]
[1778860818290,26.39,79114.34,0.1,0.09478,0.00012,9.02023]
[1778860818636,26.39,79114.34,0.1,0.09478,0.00012,9.02023]
[1778860818723,26.39,79114.34,0.1,0.09478,0.00012,9.02023]
[1778860818979,26.39,79114.34,0.1,0.09478,0.00012,9.02023]
[1778860822675,26.39,79115.77,0.1,0.09493,0.00012,9.03086]
[1778860822718,26.39,79115.77,0.1,0.09493,0.00012,9.03086]
[1778860822748,26.39,79115.77,0.1,0.09493,0.00012,9.03086]
[1778860822847,26.39,79115.77,0.1,0.09493,0.00012,9.03086]
[1778860823448,26.39,79117.71,0.1,0.09515,0.00012,9.04686]
[1778860826858,26.39,79119.22,0.1,0.09533,0.00012,9.05969]
[1778860826893,26.39,79119.22,0.1,0.09533,0.00012,9.05969]
[1778860827060,26.39,79118.07,0.1,0.09519,0.00012,9.04988]
[1778860830999,26.39,79116.98,0.1,0.09507,0.00012,9.04073]
[1778860831043,26.39,79116.98,0.1,0.09507,0.00012,9.04073]
[1778860831107,26.39,79116.98,0.1,0.09502,0.00012,9.03559]
[1778860833037,26.39,79118.66,0.1,0.09522,0.00012,9.0499]
[1778860833588,26.39,79120.47,0.1,0.09544,0.00012,9.0653]
[1778860836566,26.39,79109.19,0.1,0.09409,0.00012,8.9694]
[1778860837146,26.39,79109.19,0.1,0.09409,0.00012,8.9694]
[1778860837158,26.39,79109.19,0.1,0.09409,0.00012,8.9694]
[1778860837214,26.39,79109.19,0.1,0.09409,0.00012,8.9694]
[1778860837258,26.39,79107.23,0.1,0.09386,0.00012,8.95291]
[1778860841257,26.39,79106.3,0.1,0.09375,0.00012,8.94552]
[1778860841292,26.39,79106.3,0.1,0.09375,0.00012,8.94552]
[1778860841335,26.39,79107.3,0.1,0.09388,0.00012,8.95415]
[1778860843302,26.39,79107.3,0.1,0.09388,0.00012,8.95431]
[1778860843599,26.39,79106.84,0.1,0.09383,0.00012,8.95058]
[1778860847168,26.39,79108.24,0.1,0.094,0.00012,8.96292]
[1778860847173,26.39,79108.24,0.1,0.094,0.00012,8.96292]
[1778860847288,26.39,79108.24,0.1,0.094,0.00012,8.96292]
[1778860847352,26.39,79108.24,0.1,0.094,0.00012,8.96292]
[1778860849555,26.39,79097.27,0.1,0.09271,0.00012,8.8707]
[1778860854614,26.39,79098.64,0.1,0.09289,0.00012,8.88349]
[1778860855681,26.4,79104.81,0.1,0.09363,0.00012,8.93677]
[1778860855689,26.4,79104.81,0.1,0.09363,0.00012,8.93677]
[1778860855698,26.4,79104.81,0.1,0.09363,0.00012,8.93677]
[1778860858170,26.4,79106.51,0.1,0.09385,0.00012,8.95235]
[1778860863334,26.4,79105.69,0.1,0.0938,0.00012,8.94871]
[1778860866740,26.4,79108.06,0.1,0.09409,0.00012,8.96962]
[1778860866747,26.4,79108.06,0.1,0.09409,0.00012,8.96962]
[1778860867365,26.4,79112.41,0.1,0.09461,0.00012,9.00664]
[1778860871505,26.41,79116.0,0.1,0.09505,0.00012,9.03742]
[1778860874453,26.41,79118.37,0.1,0.09533,0.00012,9.05776]
[1778860874758,26.41,79117.22,0.1,0.0952,0.00012,9.04801]
[1778860874813,26.41,79117.22,0.1,0.0952,0.00012,9.04801]
[1778860875616,26.41,79097.4,0.1,0.09284,0.00012,8.88008]
[1778860877635,26.41,79087.98,0.1,0.09174,0.00012,8.80106]
[1778860880399,26.41,79089.91,0.1,0.09198,0.00012,8.81808]
[1778860880413,26.41,79089.91,0.1,0.09198,0.00012,8.81808]
[1778860881799,26.41,79090.94,0.1,0.09211,0.00012,8.82747]
[1778860881823,26.41,79090.94,0.1,0.09211,0.00012,8.82747]
[1778860886564,26.41,79095.85,0.1,0.0927,0.00012,8.8701]
[1778860886581,26.41,79095.85,0.1,0.0927,0.00012,8.8701]
[1778860888599,26.41,79093.3,0.1,0.09241,0.00012,8.84919]
[1778860888610,26.41,79093.3,0.1,0.09241,0.00012,8.84919]
[1778860888609,26.41,79091.43,0.1,0.0922,0.00012,8.83373]
[1778860889636,26.41,79094.48,0.1,0.09256,0.00012,8.85973]
[1778860892716,26.41,79095.39,0.1,0.09263,0.00012,8.86311]
[1778860892748,26.41,79095.39,0.1,0.09263,0.00012,8.86311]
[1778860893242,26.41,79095.39,0.1,0.09263,0.00012,8.86311]
[1778860893281,26.41,79095.39,0.1,0.09263,0.00012,8.86311]
[1778860894124,26.41,79095.39,0.1,0.09263,0.00012,8.86336]
[1778860894579,26.42,79105.93,0.1,0.09389,0.00012,8.95306]
[1778860894798,26.42,79105.93,0.1,0.09389,0.00012,8.95306]
[1778860894804,26.42,79105.93,0.1,0.09389,0.00012,8.95306]
[1778860894868,26.42,79105.93,0.1,0.09389,0.00012,8.95306]
[1778860895563,26.42,79105.93,0.1,0.09389,0.00012,8.95321]
[1778860897033,26.42,79109.06,0.1,0.09426,0.00012,8.97983]
[1778860897072,26.42,79109.06,0.1,0.09426,0.00012,8.97983]
[1778860897581,26.42,79107.56,0.1,0.09409,0.00012,8.96717]
[1778860900236,26.42,79107.94,0.1,0.09413,0.00012,8.97055]
[1778860900945,26.42,79105.87,0.1,0.09389,0.00012,8.95309]
[1778860900987,26.42,79105.87,0.1,0.09389,0.00012,8.95309]
[1778860900994,26.42,79105.87,0.1,0.09389,0.00012,8.95309]
[1778860901004,26.42,79105.87,0.1,0.09389,0.00012,8.95309]
[1778860901068,26.42,79105.87,0.1,0.09389,0.00012,8.95309]
[1778860901607,26.42,79102.73,0.1,0.09352,0.00012,8.92662]
[1778860901943,26.42,79102.73,0.1,0.09352,0.00012,8.92662]
[1778860902081,26.42,79102.73,0.1,0.09352,0.00012,8.92662]
[1778860902624,26.42,79108.32,0.1,0.09418,0.00012,8.9741]
[1778860905075,26.42,79115.65,0.1,0.09506,0.00012,9.03639]
[1778860905132,26.42,79115.65,0.1,0.09506,0.00012,9.03639]
[1778860905634,26.42,79116.71,0.1,0.09519,0.00012,9.04539]
[1778860906183,26.42,79116.71,0.1,0.09519,0.00012,9.04539]
[1778860906641,26.42,79116.74,0.1,0.09519,0.00012,9.04562]
[1778860911676,26.42,79120.11,0.1,0.09559,0.00012,9.07397]
[1778860916711,26.42,79120.03,0.1,0.09557,0.00012,9.07289]
[1778860921746,26.42,79122.96,0.1,0.09592,0.00012,9.09737]
[1778860926782,26.41,79122.82,0.1,0.09589,0.00012,9.09544]
[1778860929440,26.41,79122.92,0.1,0.0959,0.00012,9.09617]
[1778860929765,26.41,79122.69,0.1,0.09587,0.00012,9.09408]
[1778860929860,26.41,79122.69,0.1,0.09587,0.00012,9.09408]
[1778860930078,26.41,79122.69,0.1,0.09587,0.00012,9.09408]
[1778860934478,26.41,79125.72,0.1,0.09623,0.00012,9.11942]
[1778860934485,26.41,79125.25,0.1,0.09617,0.00012,9.11526]
[1778860939874,26.41,79126.73,0.1,0.09634,0.00012,9.12696]
[1778860943903,26.41,79138.94,0.1,0.09783,0.00012,9.23205]
[1778860948951,26.42,79138.82,0.1,0.09786,0.00012,9.23371]
[1778860950389,26.41,79133.36,0.1,0.09714,0.00012,9.18359]
[1778860950393,26.41,79133.36,0.1,0.09714,0.00012,9.18359]
[1778860950455,26.41,79127.03,0.1,0.09637,0.00012,9.12919]
[1778860955991,26.41,79117.93,0.1,0.09521,0.00012,9.04535]
[1778860960472,26.41,79115.58,0.1,0.09493,0.00012,9.02524]
[1778860960705,26.41,79115.58,0.1,0.09493,0.00012,9.02524]
[1778860960722,26.41,79116.22,0.1,0.095,0.00012,9.03062]
[1778860964841,26.41,79116.74,0.1,0.09506,0.00012,9.03475]
[1778860965060,26.41,79116.74,0.1,0.09506,0.00012,9.03467]
[1778860971099,26.41,79121.25,0.1,0.09559,0.00012,9.0724]
[1778860976134,26.41,79123.58,0.1,0.09587,0.00012,9.09168]
[1778860981515,26.4,79124.35,0.1,0.09595,0.00012,9.09775]
[1778860982013,26.4,79124.01,0.1,0.09591,0.00012,9.09472]
[1778860982628,26.4,79124.01,0.1,0.09591,0.00012,9.09472]
[1778860982761,26.4,79119.24,0.1,0.09533,0.00012,9.05394]
[1778860983391,26.4,79119.24,0.1,0.09533,0.00012,9.05394]
[1778860983454,26.4,79122.56,0.1,0.09573,0.00012,9.08215]
[1778860984130,26.4,79122.56,0.1,0.09573,0.00012,9.08215]
[1778860984541,26.4,79122.56,0.1,0.09573,0.00012,9.08215]
[1778860984590,26.4,79120.38,0.1,0.09547,0.00012,9.06346]
[1778860989678,26.4,79121.13,0.1,0.09555,0.00012,9.0695]
[1778860993548,26.4,79119.92,0.1,0.0954,0.00012,9.05886]
[1778860993876,26.4,79118.35,0.1,0.09521,0.00012,9.0454]
[1778860994023,26.4,79118.35,0.1,0.09521,0.00012,9.0454]
[1778860994672,26.4,79102.68,0.1,0.09334,0.00012,8.91238]
[1778860996448,26.4,79091.51,0.1,0.09203,0.00012,8.81848]
[1778860997413,26.4,79091.51,0.1,0.09203,0.00012,8.81848]
[1778860997423,26.4,79091.51,0.1,0.09203,0.00012,8.81848]
[1778860997450,26.4,79091.51,0.1,0.09203,0.00012,8.81848]
[1778860997513,26.4,79090.56,0.1,0.09192,0.00012,8.81024]
[1778861003331,26.4,79089.04,0.1,0.09176,0.00012,8.79893]
[1778861008367,26.41,79084.04,0.1,0.0912,0.00012,8.75826]
[1778861013402,26.41,79089.84,0.1,0.09184,0.00012,8.80292]
[1778861018441,26.41,79092.16,0.1,0.09213,0.00012,8.82328]
[1778861023475,26.41,79095.93,0.1,0.09258,0.00012,8.85582]
[1778861028513,26.41,79096.75,0.1,0.09269,0.00012,8.86344]
[1778861031418,26.42,79097.54,0.1,0.0928,0.00012,8.87155]
[1778861031537,26.42,79097.56,0.1,0.0928,0.00012,8.87186]
[1778861036568,26.42,79101.98,0.1,0.09336,0.00012,8.91152]
[1778861041606,26.42,79102.47,0.1,0.09343,0.00012,8.91686]
[1778861046646,26.42,79109.91,0.1,0.09432,0.00012,8.98039]
[1778861051681,26.42,79110.4,0.1,0.09437,0.00012,8.98354]
[1778861054702,26.42,79122.49,0.1,0.09581,0.00012,9.08568]
[1778861059737,26.41,79127.01,0.1,0.09631,0.00012,9.12108]
[1778861064774,26.41,79131.31,0.1,0.09679,0.00012,9.15477]
[1778861066280,26.41,79131.06,0.1,0.09675,0.00012,9.15203]
[1778861066290,26.41,79131.06,0.1,0.09675,0.00012,9.15203]
[1778861066786,26.4,79131.55,0.1,0.09672,0.00012,9.15037]
[1778861068800,26.4,79120.69,0.1,0.09539,0.00012,9.05662]
[1778861073835,26.39,79127.27,0.1,0.09611,0.00012,9.10514]
[1778861076856,26.39,79137.75,0.1,0.09736,0.00012,9.19309]
[1778861081894,26.38,79136.16,0.1,0.09711,0.00012,9.17614]
[1778861087657,26.38,79138.0,0.1,0.0973,0.00012,9.1894]
[1778861092971,26.37,79144.38,0.1,0.098,0.00012,9.23874]
[1778861098005,26.36,79147.52,0.1,0.09834,0.00012,9.2622]
[1778861103046,26.3,79153.59,0.1,0.09856,0.00012,9.2782]
[1778861104390,26.3,79153.59,0.1,0.09856,0.00012,9.2782]
[1778861104900,26.3,79156.67,0.1,0.09893,0.00012,9.30407]
[1778861105582,26.3,79156.67,0.1,0.09893,0.00012,9.30407]
[1778861105591,26.3,79156.67,0.1,0.09893,0.00012,9.30407]
[1778861106862,26.3,79164.84,0.1,0.09994,0.00012,9.37402]
[1778861106867,26.3,79164.84,0.1,0.09994,0.00012,9.37402]
[1778861106888,26.3,79164.84,0.1,0.09994,0.00012,9.37402]
[1778861107073,26.29,79168.4,0.1,0.10024,0.00013,9.39545]
[1778861108920,26.27,79171.59,0.1,0.10051,0.00013,9.41391]
[1778861109842,26.25,79175.71,0.1,0.10089,0.00013,9.44066]
[1778861113032,26.22,79175.02,0.1,0.10052,0.00013,9.41498]
[1778861113047,26.22,79175.02,0.1,0.10052,0.00013,9.41498]
[1778861115123,26.19,79173.72,0.1,0.1001,0.00013,9.38611]
[1778861115142,26.19,79173.72,0.1,0.1001,0.00013,9.38611]
[1778861115209,26.19,79173.4,0.1,0.10004,0.00013,9.38247]
[1778861117165,26.19,79173.4,0.1,0.10003,0.00013,9.38162]
[1778861117921,26.19,79176.58,0.1,0.10042,0.00013,9.40845]
[1778861119226,26.19,79177.03,0.1,0.10046,0.00013,9.41149]
[1778861119232,26.19,79177.03,0.1,0.10046,0.00013,9.41149]
[1778861119242,26.19,79177.03,0.1,0.10046,0.00013,9.41149]
[1778861119320,26.19,79177.03,0.1,0.10046,0.00013,9.41149]
[1778861119421,26.18,79178.63,0.1,0.10065,0.00013,9.42456]
[1778861120329,26.18,79178.63,0.1,0.10065,0.00013,9.42456]
[1778861121280,26.17,79178.95,0.1,0.10056,0.00013,9.41838]
[1778861121287,26.17,79178.95,0.1,0.10056,0.00013,9.41838]
[1778861121864,26.15,79176.79,0.1,0.10016,0.00013,9.39066]
[1778861125278,26.15,79175.5,0.1,0.09996,0.00013,9.37689]
[1778861125303,26.15,79175.5,0.1,0.09996,0.00013,9.37689]
[1778861125407,26.15,79175.5,0.1,0.09996,0.00013,9.37689]
[1778861130474,26.14,79168.25,0.1,0.09899,0.00012,9.30982]
[1778861135505,26.14,79166.65,0.1,0.09869,0.00012,9.28705]
[1778861135701,26.14,79166.65,0.1,0.09869,0.00012,9.28705]
[1778861135705,26.14,79166.65,0.1,0.09869,0.00012,9.28705]
[1778861135714,26.14,79166.65,0.1,0.09869,0.00012,9.28705]
[1778861135907,26.14,79165.92,0.1,0.09859,0.00012,9.28]
[1778861137767,26.14,79166.94,0.1,0.09871,0.00012,9.28816]
[1778861137768,26.14,79166.94,0.1,0.09871,0.00012,9.28816]
[1778861137775,26.14,79166.94,0.1,0.09871,0.00012,9.28816]
[1778861141885,26.13,79169.91,0.1,0.09904,0.00012,9.31116]
[1778861141902,26.13,79169.91,0.1,0.09904,0.00012,9.31116]
[1778861143933,26.13,79168.1,0.1,0.09879,0.00012,9.29395]
[1778861143944,26.13,79168.1,0.1,0.09879,0.00012,9.29395]
[1778861147506,26.12,79167.81,0.1,0.09872,0.00012,9.28865]
[1778861147556,26.12,79167.81,0.1,0.09872,0.00012,9.28865]
[1778861147607,26.11,79178.27,0.1,0.09992,0.00013,9.37286]
[1778861148077,26.11,79178.27,0.1,0.09992,0.00013,9.37286]
[1778861148160,26.11,79178.27,0.1,0.09992,0.00013,9.37286]
[1778861148371,26.11,79177.89,0.1,0.09987,0.00013,9.36923]
[1778861150142,26.11,79182.91,0.1,0.1005,0.00013,9.41272]
[1778861150230,26.11,79182.91,0.1,0.1005,0.00013,9.41272]
[1778861150832,26.11,79181.54,0.1,0.10032,0.00013,9.40037]
[1778861151546,26.11,79181.54,0.1,0.10032,0.00013,9.40037]
[1778861151556,26.11,79181.54,0.1,0.10032,0.00013,9.40037]
[1778861151614,26.11,79181.54,0.1,0.10032,0.00013,9.40037]
[1778861151645,26.11,79180.37,0.1,0.10017,0.00013,9.38979]
[1778861152183,26.11,79180.37,0.1,0.10017,0.00013,9.38979]
[1778861157422,26.11,79180.23,0.1,0.10011,0.00013,9.38596]
[1778861162457,26.1,79177.69,0.1,0.09973,0.00013,9.35959]
[1778861167492,26.09,79172.74,0.1,0.09905,0.00013,9.31253]
[1778861172527,26.09,79172.67,0.1,0.09899,0.00012,9.30805]
[1778861177562,26.08,79179.77,0.1,0.09982,0.00013,9.36591]
[1778861178828,26.08,79179.77,0.1,0.09982,0.00013,9.36591]
[1778861178832,26.08,79179.77,0.1,0.09982,0.00013,9.36591]
[1778861178842,26.08,79179.77,0.1,0.09982,0.00013,9.36591]
[1778861183963,26.07,79175.02,0.1,0.09919,0.00013,9.32238]
[1778861185103,26.07,79175.63,0.1,0.09926,0.00013,9.32719]
[1778861185118,26.07,79175.63,0.1,0.09926,0.00013,9.32719]
[1778861185184,26.07,79175.63,0.1,0.09926,0.00013,9.32719]
[1778861185619,26.07,79175.63,0.1,0.09926,0.00013,9.32694]
[1778861187187,26.07,79175.96,0.1,0.09929,0.00013,9.32907]
[1778861187906,26.07,79176.96,0.1,0.0994,0.00013,9.33705]
[1778861192969,26.07,79177.2,0.1,0.09934,0.00013,9.33098]
[1778861193361,26.06,79177.6,0.1,0.09938,0.00013,9.33374]
[1778861193376,26.06,79177.6,0.1,0.09938,0.00013,9.33374]
[1778861193675,26.06,79177.6,0.1,0.09938,0.00013,9.33374]
[1778861193775,26.06,79177.6,0.1,0.09938,0.00013,9.33374]
[1778861193781,26.06,79177.6,0.1,0.09938,0.00013,9.33374]
[1778861193934,26.06,79172.89,0.1,0.09878,0.00012,9.29193]
[1778861194898,26.06,79163.59,0.1,0.09762,0.00012,9.21036]
[1778861195424,26.06,79163.59,0.1,0.09762,0.00012,9.21036]
[1778861195436,26.06,79163.59,0.1,0.09762,0.00012,9.21036]
[1778861195507,26.06,79163.59,0.1,0.09762,0.00012,9.21036]
[1778861195692,26.05,79163.59,0.1,0.09754,0.00012,9.20505]
[1778861197495,26.05,79161.29,0.1,0.09725,0.00012,9.18458]
[1778861197941,26.05,79160.21,0.1,0.09711,0.00012,9.17474]
[1778861202958,26.05,79159.58,0.1,0.097,0.00012,9.16747]
[1778861205591,26.05,79159.14,0.1,0.09693,0.00012,9.16232]
[1778861205604,26.05,79159.14,0.1,0.09693,0.00012,9.16232]
[1778861205899,26.05,79155.32,0.1,0.09645,0.00012,9.12877]
[1778861206761,26.05,79155.32,0.1,0.09645,0.00012,9.12877]
[1778861206948,26.05,79133.43,0.1,0.09379,0.00012,8.9396]
[1778861207216,26.05,79133.43,0.1,0.09379,0.00012,8.9396]
[1778861207921,26.05,79133.43,0.1,0.09379,0.00012,8.9396]
[1778861207952,26.04,79115.03,0.1,0.09158,0.00012,8.78187]
[1778861211281,26.05,79112.02,0.1,0.09123,0.00012,8.7564]
[1778861211618,26.05,79112.02,0.1,0.09123,0.00012,8.7564]
[1778861216183,26.05,79109.24,0.1,0.09091,0.00012,8.73346]
[1778861216265,26.05,79109.24,0.1,0.09091,0.00012,8.73346]
[1778861216860,26.05,79109.24,0.1,0.09091,0.00012,8.73346]
[1778861216933,26.05,79109.24,0.1,0.09091,0.00012,8.73346]
[1778861216931,26.05,79099.08,0.1,0.08973,0.00012,8.64747]
[1778861217864,26.05,79099.08,0.1,0.08973,0.00012,8.64772]
[1778861222894,26.05,79092.62,0.1,0.089,0.00012,8.59475]
[1778861226308,26.05,79096.21,0.1,0.08943,0.00012,8.62613]
[1778861226924,26.05,79101.16,0.1,0.09001,0.00012,8.66832]
[1778861231959,26.05,79095.35,0.1,0.08936,0.00012,8.62051]
[1778861234983,26.06,79085.86,0.1,0.08827,0.00012,8.54153]
[1778861240023,26.06,79093.61,0.1,0.0892,0.00012,8.60895]
[1778861240542,26.06,79093.61,0.1,0.0892,0.00012,8.60895]
[1778861241025,26.06,79094.88,0.1,0.08935,0.00012,8.61998]
[1778861241618,26.06,79094.88,0.1,0.08935,0.00012,8.61998]
[1778861242033,26.06,79101.77,0.1,0.09016,0.00012,8.67854]
[1778861244048,26.06,79112.85,0.1,0.09146,0.00012,8.77292]
[1778861249082,26.06,79117.06,0.1,0.09196,0.00012,8.8089]
[1778861251557,26.06,79119.46,0.1,0.09225,0.00012,8.82938]
[1778861253100,26.06,79119.89,0.1,0.09225,0.00012,8.82789]
[1778861253523,26.06,79109.2,0.1,0.09099,0.00012,8.73696]
[1778861258922,26.06,79109.34,0.1,0.09101,0.00012,8.73856]
[1778861264187,26.06,79112.79,0.1,0.09142,0.00012,8.76837]
[1778861269548,26.06,79112.2,0.1,0.09136,0.00012,8.76349]
[1778861269579,26.06,79118.03,0.1,0.09205,0.00012,8.81314]
[1778861270990,26.06,79118.03,0.1,0.09205,0.00012,8.81314]
[1778861271597,26.06,79117.84,0.1,0.09202,0.00012,8.81146]
[1778861271652,26.06,79118.56,0.1,0.09211,0.00012,8.81753]
[1778861273651,26.06,79119.01,0.1,0.09216,0.00012,8.82137]
[1778861273850,26.06,79119.01,0.1,0.09216,0.00012,8.82137]
[1778861273950,26.06,79119.52,0.1,0.09222,0.00012,8.82557]
[1778861274390,26.06,79119.52,0.1,0.09222,0.00012,8.82557]
[1778861274545,26.06,79120.73,0.1,0.09236,0.00012,8.83581]
[1778861275721,26.06,79120.73,0.1,0.09236,0.00012,8.83581]
[1778861275734,26.06,79123.4,0.1,0.09268,0.00012,8.85853]
[1778861277151,26.06,79123.4,0.1,0.09268,0.00012,8.85853]
[1778861277783,26.06,79123.4,0.1,0.09268,0.00012,8.85853]
[1778861278104,26.06,79123.43,0.1,0.09268,0.00012,8.85853]
[1778861279829,26.06,79123.54,0.1,0.09269,0.00012,8.85935]
[1778861279838,26.06,79123.54,0.1,0.09269,0.00012,8.85935]
[1778861281897,26.06,79123.43,0.1,0.09267,0.00012,8.85816]
[1778861281920,26.06,79123.43,0.1,0.09267,0.00012,8.85816]
[1778861281936,26.06,79123.18,0.1,0.09264,0.00012,8.85589]
[1778861283464,26.06,79123.18,0.1,0.09264,0.00012,8.85589]
[1778861283890,26.06,79123.18,0.1,0.09264,0.00012,8.85589]
[1778861283947,26.06,79123.18,0.1,0.09264,0.00012,8.85589]
[1778861284046,26.06,79124.02,0.1,0.09274,0.00012,8.8628]
[1778861284601,26.06,79124.02,0.1,0.09274,0.00012,8.8628]
[1778861284644,26.06,79124.02,0.1,0.09274,0.00012,8.8628]
[1778861284958,26.06,79128.33,0.1,0.09325,0.00012,8.89953]
[1778861286024,26.06,79128.33,0.1,0.09325,0.00012,8.89953]
[1778861286073,26.06,79128.33,0.1,0.09325,0.00012,8.89953]
[1778861286085,26.06,79128.33,0.1,0.09325,0.00012,8.89953]
[1778861286118,26.06,79137.45,0.1,0.09435,0.00012,8.97757]
[1778861287908,26.06,79137.45,0.1,0.09435,0.00012,8.97757]
[1778861287943,26.06,79137.45,0.1,0.09435,0.00012,8.97757]
[1778861288008,26.06,79140.8,0.1,0.09474,0.00012,9.00572]
[1778861293146,26.06,79135.47,0.1,0.09408,0.00012,8.95846]
[1778861294290,26.06,79130.08,0.1,0.09342,0.00012,8.91193]
[1778861294297,26.06,79130.08,0.1,0.09342,0.00012,8.91193]
[1778861294315,26.06,79130.08,0.1,0.09342,0.00012,8.91193]
[1778861294405,26.06,79126.16,0.1,0.09295,0.00012,8.87815]
[1778861295954,26.06,79126.16,0.1,0.09295,0.00012,8.87815]
[1778861296005,26.06,79126.16,0.1,0.09295,0.00012,8.87815]
[1778861296071,26.05,79121.35,0.1,0.09237,0.00012,8.83673]
[1778861296285,26.05,79121.35,0.1,0.09237,0.00012,8.83673]
[1778861296326,26.05,79121.35,0.1,0.09237,0.00012,8.83673]
[1778861296427,26.05,79119.79,0.1,0.09219,0.00012,8.82333]
[1778861298360,26.05,79119.79,0.1,0.09219,0.00012,8.82326]
[1778861298405,26.05,79119.79,0.1,0.09219,0.00012,8.82326]
[1778861298457,26.05,79120.22,0.1,0.09224,0.00012,8.82686]
[1778861300408,26.05,79120.22,0.1,0.09224,0.00012,8.82686]
[1778861300452,26.05,79120.22,0.1,0.09224,0.00012,8.82686]
[1778861301099,26.05,79120.22,0.1,0.09224,0.00012,8.82686]
[1778861300463,26.05,79121.24,0.1,0.09236,0.00012,8.83541]
[1778861303932,26.05,79122.48,0.1,0.0925,0.00012,8.84584]
[1778861309506,26.05,79128.7,0.1,0.09323,0.00012,8.89835]
[1778861312308,26.05,79129.68,0.1,0.0933,0.00012,8.90137]
[1778861312770,26.05,79129.68,0.1,0.0933,0.00012,8.90137]
[1778861312832,26.05,79132.22,0.1,0.09361,0.00012,8.92304]
[1778861318569,26.05,79131.68,0.1,0.09353,0.00012,8.91765]
[1778861323604,26.05,79133.52,0.1,0.09374,0.00012,8.93281]
[1778861328642,26.05,79135.5,0.1,0.09397,0.00012,8.94913]
[1778861333674,26.05,79140.54,0.1,0.09457,0.00012,8.99164]
[1778861338710,26.05,79139.64,0.1,0.09445,0.00012,8.98302]
[1778861343745,26.04,79137.92,0.1,0.09423,0.00012,8.9674]
[1778861349092,26.04,79141.59,0.1,0.09466,0.00012,8.99816]
[1778861349815,26.04,79141.13,0.1,0.0946,0.00012,8.994]
[1778861349865,26.04,79140.54,0.1,0.09453,0.00012,8.98873]
[1778861353560,26.04,79146.63,0.1,0.09526,0.00012,9.04064]
[1778861353935,26.04,79146.63,0.1,0.09526,0.00012,9.04064]
[1778861353938,26.04,79146.63,0.1,0.09526,0.00012,9.04064]
[1778861353955,26.04,79146.63,0.1,0.09526,0.00012,9.04064]
[1778861360099,26.04,79149.72,0.1,0.09562,0.00012,9.06637]
[1778861360168,26.04,79149.84,0.1,0.09564,0.00012,9.06751]
[1778861362150,26.04,79149.5,0.1,0.0956,0.00012,9.06468]
[1778861362158,26.04,79149.5,0.1,0.0956,0.00012,9.06468]
[1778861362196,26.04,79149.5,0.1,0.0956,0.00012,9.06468]
[1778861362209,26.04,79149.04,0.1,0.09554,0.00012,9.06081]
[1778861364214,26.04,79149.04,0.1,0.09555,0.00012,9.06099]
[1778861364458,26.04,79149.04,0.1,0.09555,0.00012,9.06099]
[1778861364895,26.04,79148.98,0.1,0.09554,0.00012,9.06056]
[1778861366181,26.04,79148.98,0.1,0.09554,0.00012,9.06056]
[1778861368922,26.04,79137.1,0.1,0.0941,0.00012,8.9587]
[1778861373957,26.04,79143.95,0.1,0.0949,0.00012,9.01362]
[1778861378617,26.05,79145.76,0.1,0.09513,0.00012,9.0299]
[1778861382016,26.05,79156.43,0.1,0.09645,0.00012,9.12257]
[1778861387051,26.05,79155.33,0.1,0.09631,0.00012,9.11303]
[1778861392089,26.05,79160.85,0.1,0.09698,0.00012,9.16048]
[1778861393625,26.05,79164.37,0.1,0.09742,0.00012,9.19093]
[1778861395109,26.04,79152.21,0.1,0.09592,0.00012,9.08529]
[1778861395944,26.04,79152.21,0.1,0.09592,0.00012,9.08529]
[1778861395962,26.04,79152.21,0.1,0.09592,0.00012,9.08529]
[1778861396115,26.04,79146.34,0.1,0.0952,0.00012,9.03465]
[1778861397137,26.04,79146.34,0.1,0.0952,0.00012,9.03465]
[1778861397203,26.04,79146.9,0.1,0.09526,0.00012,9.03906]
[1778861399255,26.04,79147.39,0.1,0.09533,0.00012,9.04354]
[1778861399418,26.04,79147.39,0.1,0.09533,0.00012,9.04354]
[1778861400426,26.04,79148.1,0.1,0.09541,0.00012,9.04978]
[1778861400780,26.04,79148.1,0.1,0.09541,0.00012,9.04978]
[1778861403729,26.05,79148.91,0.1,0.09552,0.00012,9.05706]
[1778861404171,26.05,79151.51,0.1,0.09584,0.00012,9.0796]
[1778861405358,26.05,79151.75,0.1,0.09587,0.00012,9.08172]
[1778861406085,26.05,79151.75,0.1,0.09587,0.00012,9.08172]
[1778861406641,26.05,79150.46,0.1,0.09571,0.00012,9.07062]
[1778861406649,26.05,79150.46,0.1,0.09571,0.00012,9.07062]
[1778861406676,26.05,79150.46,0.1,0.09571,0.00012,9.07062]
[1778861407192,26.05,79150.42,0.1,0.09571,0.00012,9.07033]
[1778861412229,26.05,79146.31,0.1,0.0952,0.00012,9.03472]
[1778861417264,26.05,79146.29,0.1,0.09521,0.00012,9.03532]
[1778861422958,26.05,79145.36,0.1,0.09511,0.00012,9.02802]
[1778861422974,26.05,79145.22,0.1,0.0951,0.00012,9.02719]
[1778861425093,26.05,79145.22,0.1,0.0951,0.00012,9.02719]
[1778861426327,26.05,79157.21,0.1,0.09657,0.00012,9.13139]
[1778861431363,26.05,79162.2,0.1,0.09714,0.00012,9.1694]
[1778861436398,26.05,79163.28,0.1,0.09727,0.00012,9.17855]
[1778861441433,26.05,79167.71,0.1,0.09781,0.00012,9.21683]
[1778861446468,26.05,79168.73,0.1,0.09793,0.00012,9.22498]
[1778861451525,26.05,79171.88,0.1,0.09831,0.00012,9.2516]
[1778861456538,26.04,79174.86,0.1,0.09867,0.00013,9.27672]
[1778861459472,26.04,79174.64,0.1,0.09864,0.00012,9.27442]
[1778861459580,26.04,79174.64,0.1,0.09864,0.00012,9.27442]
[1778861459621,26.04,79174.64,0.1,0.09864,0.00012,9.27442]
[1778861459786,26.04,79170.62,0.1,0.09813,0.00012,9.23901]
[1778861460522,26.04,79170.62,0.1,0.09813,0.00012,9.23901]
[1778861460906,26.04,79170.62,0.1,0.09813,0.00012,9.23901]
[1778861460982,26.04,79170.62,0.1,0.09813,0.00012,9.23901]
[1778861461008,26.04,79165.52,0.1,0.0975,0.00012,9.1945]
[1778861462955,26.04,79165.52,0.1,0.0975,0.00012,9.1945]
[1778861463012,26.04,79165.52,0.1,0.0975,0.00012,9.1945]
[1778861463023,26.04,79157.67,0.1,0.09652,0.00012,9.12631]
[1778861464905,26.04,79157.67,0.1,0.09652,0.00012,9.12631]
[1778861464994,26.04,79157.67,0.1,0.09652,0.00012,9.12631]
[1778861465007,26.04,79157.67,0.1,0.09652,0.00012,9.12631]
[1778861465207,26.04,79157.67,0.1,0.09652,0.00012,9.12631]
[1778861465325,26.04,79157.67,0.1,0.09652,0.00012,9.12631]
[1778861465485,26.04,79159.15,0.1,0.09671,0.00012,9.13917]
[1778861465744,26.04,79139.96,0.1,0.09436,0.00012,8.97347]
[1778861466496,26.04,79139.96,0.1,0.09436,0.00012,8.97347]
[1778861466575,26.04,79139.96,0.1,0.09436,0.00012,8.97347]
[1778861467185,26.04,79139.96,0.1,0.09436,0.00012,8.97347]
[1778861467198,26.04,79139.96,0.1,0.09436,0.00012,8.97347]
[1778861467211,26.04,79124.8,0.1,0.09255,0.00012,8.84375]
[1778861467388,26.04,79124.8,0.1,0.09255,0.00012,8.84375]
[1778861467406,26.04,79124.8,0.1,0.09255,0.00012,8.84375]
[1778861467618,26.04,79124.8,0.1,0.09255,0.00012,8.84375]
[1778861471644,26.05,79111.72,0.1,0.09102,0.00012,8.73434]
[1778861475340,26.05,79104.9,0.1,0.09025,0.00012,8.67836]
[1778861475413,26.05,79104.9,0.1,0.09025,0.00012,8.67836]
[1778861476280,26.05,79104.9,0.1,0.09027,0.00012,8.67972]
[1778861477384,26.05,79104.9,0.1,0.09027,0.00012,8.67972]
[1778861477483,26.05,79104.9,0.1,0.09027,0.00012,8.67972]
[1778861477695,26.05,79103.33,0.1,0.09009,0.00012,8.66709]
[1778861478982,26.05,79103.33,0.1,0.09009,0.00012,8.66709]
[1778861479002,26.06,79100.65,0.1,0.0898,0.00012,8.64575]
[1778861485096,26.06,79091.57,0.1,0.08878,0.00012,8.57166]
[1778861485582,26.06,79093.26,0.1,0.08898,0.00012,8.58648]
[1778861486343,26.06,79093.26,0.1,0.08898,0.00012,8.58648]
[1778861486766,26.06,79095.79,0.1,0.08928,0.00012,8.60809]
[1778861491795,26.06,79101.68,0.1,0.08993,0.00012,8.65356]
[1778861495510,26.06,79097.99,0.1,0.08951,0.00012,8.62284]
[1778861495822,26.06,79095.98,0.1,0.08928,0.00012,8.60606]
[1778861501213,26.07,79093.15,0.1,0.08897,0.00012,8.58345]
[1778861506899,26.07,79095.37,0.1,0.08924,0.00012,8.60347]
[1778861508241,26.07,79095.37,0.1,0.08924,0.00012,8.60347]
[1778861508326,26.07,79095.26,0.1,0.08923,0.00012,8.60274]
[1778861513603,26.07,79102.79,0.1,0.09013,0.00012,8.66801]
[1778861514452,26.07,79106.33,0.1,0.09056,0.00012,8.69854]
[1778861514957,26.07,79108.76,0.1,0.09085,0.00012,8.71965]
[1778861519643,26.08,79112.14,0.1,0.09127,0.00012,8.75017]
[1778861520623,26.08,79110.18,0.1,0.09105,0.00012,8.73397]
[1778861520998,26.08,79103.48,0.1,0.09027,0.00012,8.67769]
[1778861524742,26.08,79102.45,0.1,0.09017,0.00012,8.67064]
[1778861524873,26.08,79102.45,0.1,0.09017,0.00012,8.67064]
[1778861525027,26.08,79102.45,0.1,0.09018,0.00012,8.67118]
[1778861526793,26.08,79103.8,0.1,0.09034,0.00012,8.68313]
[1778861527052,26.08,79102.19,0.1,0.09016,0.00012,8.67004]
[1778861532097,26.09,79097.18,0.1,0.08962,0.00012,8.63069]
[1778861533055,26.09,79097.18,0.1,0.08962,0.00012,8.63069]
[1778861533158,26.09,79092.1,0.1,0.08904,0.00012,8.58844]
[1778861539146,26.09,79090.57,0.1,0.0889,0.00012,8.57863]
[1778861543258,26.1,79092.39,0.1,0.08914,0.00012,8.59589]
[1778861543297,26.1,79093.12,0.1,0.08924,0.00012,8.60267]
[1778861550223,26.1,79096.12,0.1,0.08964,0.00012,8.63215]
[1778861555258,26.11,79096.06,0.1,0.08963,0.00012,8.62941]
[1778861560293,26.11,79095.56,0.1,0.08961,0.00012,8.62805]
[1778861563866,26.12,79097.44,0.1,0.08985,0.00012,8.64559]
[1778861563883,26.12,79097.44,0.1,0.08985,0.00012,8.64559]
[1778861564324,26.12,79105.12,0.1,0.09076,0.00012,8.71107]
[1778861569359,26.12,79107.21,0.1,0.09103,0.00012,8.73086]
[1778861574394,26.12,79110.5,0.1,0.09145,0.00012,8.76079]
[1778861579431,26.13,79110.62,0.1,0.09149,0.00012,8.76379]
[1778861584263,26.13,79127.54,0.1,0.09353,0.00012,8.90966]
[1778861584702,26.13,79127.54,0.1,0.09353,0.00012,8.90966]
[1778861584786,26.13,79129.61,0.1,0.09378,0.00012,8.92736]
[1778861588498,26.13,79139.05,0.1,0.09493,0.00012,9.00901]
[1778861593949,26.13,79144.81,0.1,0.09563,0.00012,9.05883]
[1778861600135,26.13,79146.05,0.1,0.09578,0.00012,9.06904]
[1778861601671,26.13,79151.98,0.1,0.09649,0.00012,9.11968]
[1778861601681,26.13,79151.98,0.1,0.09649,0.00012,9.11968]
[1778861601757,26.13,79157.19,0.1,0.09713,0.00012,9.16463]
[1778861607634,26.12,79161.5,0.1,0.09761,0.00012,9.19805]
[1778861612669,26.12,79160.91,0.1,0.09744,0.00012,9.18427]
[1778861617704,26.11,79162.53,0.1,0.09759,0.00012,9.19504]
[1778861622739,26.11,79160.67,0.1,0.09731,0.00012,9.17554]
[1778861628074,26.1,79158.24,0.1,0.09698,0.00012,9.1519]
[1778861634231,26.09,79159.89,0.1,0.0971,0.00012,9.16096]
[1778861635883,26.09,79148.11,0.1,0.09565,0.00012,9.05851]
[1778861639290,26.09,79138.43,0.1,0.09444,0.00012,8.97325]
[1778861644304,26.09,79142.17,0.1,0.09487,0.00012,9.00341]
[1778861649929,26.08,79149.17,0.1,0.09568,0.00012,9.06082]
[1778861654968,26.08,79143.37,0.1,0.09494,0.00012,9.00865]
[1778861660005,26.08,79142.54,0.1,0.09481,0.00012,8.99956]
[1778861665039,26.07,79143.26,0.1,0.09487,0.00012,9.00388]
[1778861670412,26.07,79143.51,0.1,0.09488,0.00012,9.00458]
[1778861670627,26.07,79142.72,0.1,0.09478,0.00012,8.99743]
[1778861670639,26.07,79142.72,0.1,0.09478,0.00012,8.99743]
[1778861670692,26.07,79142.72,0.1,0.09478,0.00012,8.99743]
[1778861671080,26.07,79142.78,0.1,0.09474,0.00012,8.99242]
[1778861673094,26.07,79131.28,0.1,0.09334,0.00012,8.8933]
[1778861678132,26.07,79134.34,0.1,0.0937,0.00012,8.91852]
[1778861683164,26.06,79131.17,0.1,0.0933,0.00012,8.89055]
[1778861687309,26.06,79132.26,0.1,0.09343,0.00012,8.89945]
[1778861687505,26.06,79139.73,0.1,0.09433,0.00012,8.9634]
[1778861687658,26.06,79139.73,0.1,0.09433,0.00012,8.9634]
[1778861688203,26.06,79139.73,0.1,0.09432,0.00012,8.96314]
[1778861689227,26.06,79139.73,0.1,0.09432,0.00012,8.96314]
[1778861689384,26.06,79139.73,0.1,0.09432,0.00012,8.96314]
[1778861689500,26.06,79148.74,0.1,0.09541,0.00012,9.04035]
[1778861690564,26.06,79146.08,0.1,0.09508,0.00012,9.01704]
[1778861690570,26.06,79146.08,0.1,0.09508,0.00012,9.01704]
[1778861690574,26.06,79146.08,0.1,0.09508,0.00012,9.01704]
[1778861691225,26.06,79146.08,0.1,0.09508,0.00012,9.01669]
[1778861696260,26.06,79150.53,0.1,0.09559,0.00012,9.05312]
[1778861698091,26.06,79149.84,0.1,0.0955,0.00012,9.04674]
[1778861698547,26.06,79149.84,0.1,0.0955,0.00012,9.04674]
[1778861698567,26.06,79149.97,0.1,0.09551,0.00012,9.04744]
[1778861698613,26.06,79149.97,0.1,0.09551,0.00012,9.04744]
[1778861699281,26.06,79146.04,0.1,0.09503,0.00012,9.01312]
[1778861700293,26.06,79136.23,0.1,0.09383,0.00012,8.92838]
[1778861701132,26.06,79136.23,0.1,0.09383,0.00012,8.92838]
[1778861701195,26.06,79136.23,0.1,0.09383,0.00012,8.92838]
[1778861701300,26.06,79131.56,0.1,0.09327,0.00012,8.88808]
[1778861701729,26.06,79131.56,0.1,0.09327,0.00012,8.88808]
[1778861702302,26.05,79131.56,0.1,0.09327,0.00012,8.88784]
[1778861707342,26.05,79129.06,0.1,0.09295,0.00012,8.86556]
[1778861712044,26.05,79128.0,0.1,0.09282,0.00012,8.85584]
[1778861712378,26.05,79127.4,0.1,0.09274,0.00012,8.85057]
[1778861713050,26.05,79127.4,0.1,0.09274,0.00012,8.85057]
[1778861713380,26.05,79132.86,0.1,0.0934,0.00012,8.89717]
[1778861718416,26.05,79139.26,0.1,0.09415,0.00012,8.95065]
[1778861722444,26.05,79127.57,0.1,0.09272,0.00012,8.84916]
[1778861723375,26.05,79127.57,0.1,0.09272,0.00012,8.84916]
[1778861724358,26.05,79124.46,0.1,0.09235,0.00012,8.8224]
[1778861724459,26.05,79125.71,0.1,0.0925,0.00012,8.83294]
[1778861729494,26.05,79125.26,0.1,0.09243,0.00012,8.82848]
[1778861732617,26.04,79130.41,0.1,0.093,0.00012,8.86692]
[1778861733521,26.04,79133.65,0.1,0.09338,0.00012,8.89449]
[1778861736129,26.04,79133.47,0.1,0.09336,0.00012,8.8925]
[1778861736741,26.04,79134.28,0.1,0.09345,0.00012,8.89923]
[1778861737549,26.04,79127.98,0.1,0.09269,0.00012,8.84506]
[1778861742584,26.04,79125.5,0.1,0.09239,0.00012,8.8234]
[1778861747619,26.04,79127.35,0.1,0.0926,0.00012,8.83882]
[1778861749406,26.04,79127.35,0.1,0.0926,0.00012,8.83882]
[1778861750336,26.04,79128.71,0.1,0.09276,0.00012,8.85025]
[1778861750403,26.04,79123.9,0.1,0.09219,0.00012,8.80905]
[1778861752655,26.04,79112.14,0.1,0.09079,0.00012,8.70889]
[1778861757690,26.04,79104.61,0.1,0.08992,0.00012,8.64592]
[1778861763491,26.04,79105.29,0.1,0.09001,0.00012,8.65245]
[1778861763538,26.04,79102.47,0.1,0.08969,0.00012,8.62892]
[1778861766912,26.05,79113.06,0.1,0.09094,0.00012,8.7193]
[1778861773452,26.05,79120.86,0.1,0.09186,0.00012,8.78582]
[1778861778532,26.05,79129.01,0.1,0.09283,0.00012,8.85518]
[1778861782029,26.04,79137.62,0.1,0.09386,0.00012,8.92856]
[1778861782125,26.04,79138.53,0.1,0.09397,0.00012,8.93603]
[1778861788425,26.04,79138.99,0.1,0.09401,0.00012,8.93926]
[1778861788590,26.04,79138.99,0.1,0.09401,0.00012,8.93926]
[1778861788642,26.04,79138.27,0.1,0.09392,0.00012,8.93272]
[1778861790923,26.04,79125.46,0.1,0.09238,0.00012,8.82276]
[1778861795957,26.04,79128.26,0.1,0.09267,0.00012,8.84156]
[1778861798061,26.04,79131.13,0.1,0.09301,0.00012,8.86611]
[1778861798261,26.04,79130.7,0.1,0.09296,0.00012,8.86234]
[1778861799577,26.04,79111.67,0.1,0.0907,0.00012,8.70005]
[1778861805443,26.04,79109.57,0.1,0.09047,0.00012,8.68353]
[1778861807261,26.04,79109.57,0.1,0.09047,0.00012,8.68353]
[1778861807263,26.04,79110.77,0.1,0.09061,0.00012,8.6941]
[1778861813084,26.05,79108.05,0.1,0.09031,0.00012,8.67192]
[1778861818115,26.05,79105.43,0.1,0.09003,0.00012,8.65217]
[1778861823151,26.06,79105.28,0.1,0.09006,0.00012,8.65403]
[1778861828184,26.06,79103.93,0.1,0.08995,0.00012,8.6457]
[1778861833220,26.07,79096.29,0.1,0.0891,0.00012,8.58463]
[1778861838255,26.07,79096.3,0.1,0.08915,0.00012,8.58814]
[1778861843295,26.08,79095.26,0.1,0.08908,0.00012,8.58287]
[1778861845242,26.08,79093.1,0.1,0.08884,0.00012,8.56539]
[1778861845334,26.08,79088.22,0.1,0.08829,0.00012,8.52507]
[1778861850344,26.09,79077.73,0.1,0.08714,0.00011,8.44139]
[1778861852453,26.09,79077.14,0.1,0.08704,0.00011,8.43228]
[1778861852476,26.09,79079.84,0.1,0.08736,0.00011,8.45576]
[1778861854372,26.09,79089.79,0.1,0.08853,0.00012,8.54057]
[1778861859407,26.1,79098.02,0.1,0.08952,0.00012,8.61314]
[1778861864444,26.1,79100.24,0.1,0.08983,0.00012,8.63485]
[1778861869477,26.11,79099.91,0.1,0.08983,0.00012,8.63512]
[1778861874513,26.11,79103.78,0.1,0.09032,0.00012,8.67065]
[1778861879547,26.12,79102.31,0.1,0.09019,0.00012,8.66095]
[1778861880683,26.12,79102.31,0.1,0.09019,0.00012,8.66095]
[1778861880696,26.12,79102.31,0.1,0.09019,0.00012,8.66095]
[1778861880719,26.12,79102.31,0.1,0.09019,0.00012,8.66095]
[1778861880974,26.12,79102.13,0.1,0.09017,0.00012,8.65997]
[1778861882571,26.12,79086.28,0.1,0.08834,0.00012,8.52711]
[1778861885056,26.12,79086.63,0.1,0.0884,0.00012,8.53151]
[1778861885590,26.12,79090.77,0.1,0.08889,0.00012,8.56701]
[1778861885979,26.12,79090.77,0.1,0.08889,0.00012,8.56701]
[1778861886596,26.12,79095.19,0.1,0.08941,0.00012,8.60487]
[1778861889167,26.13,79103.99,0.1,0.09046,0.00012,8.6803]
[1778861889617,26.13,79106.67,0.1,0.09078,0.00012,8.70347]
[1778861892016,26.13,79112.07,0.1,0.09143,0.00012,8.75014]
[1778861893112,26.13,79111.3,0.1,0.09134,0.00012,8.74403]
[1778861895466,26.13,79100.05,0.1,0.09003,0.00012,8.6498]
[1778861897411,26.13,79102.43,0.1,0.09033,0.00012,8.67102]
[1778861897678,26.13,79102.22,0.1,0.09031,0.00012,8.66978]
[1778861902715,26.14,79108.86,0.1,0.09113,0.00012,8.72857]
[1778861907749,26.14,79108.76,0.1,0.09115,0.00012,8.72985]
[1778861910778,26.14,79093.92,0.1,0.08942,0.00012,8.60533]
[1778861912788,26.14,79086.36,0.1,0.08851,0.00012,8.53706]
[1778861917827,26.14,79085.48,0.1,0.08842,0.00012,8.53108]
[1778861923028,26.15,79089.0,0.1,0.08885,0.00012,8.56218]
[1778861928905,26.15,79089.0,0.1,0.0889,0.00012,8.5653]
[1778861933938,26.15,79090.04,0.1,0.08903,0.00012,8.57513]
[1778861938972,26.16,79091.23,0.1,0.08919,0.00012,8.58627]
[1778861944013,26.16,79098.17,0.1,0.09001,0.00012,8.64566]
[1778861946855,26.16,79099.25,0.1,0.09013,0.00012,8.65501]
[1778861947021,26.16,79099.25,0.1,0.09013,0.00012,8.65501]
[1778861947241,26.16,79099.25,0.1,0.09013,0.00012,8.65501]
[1778861947274,26.16,79100.14,0.1,0.09024,0.00012,8.66263]
[1778861952692,26.16,79106.1,0.1,0.09094,0.00012,8.71326]
[1778861954416,26.16,79109.37,0.1,0.09133,0.00012,8.741]
[1778861955109,26.16,79112.74,0.1,0.09172,0.00012,8.7695]
[1778861955253,26.16,79097.38,0.1,0.08992,0.00012,8.63958]
[1778861961128,26.16,79084.28,0.1,0.08842,0.00012,8.53031]
[1778861966578,26.16,79083.52,0.1,0.08836,0.00012,8.52589]
[1778861972205,26.17,79092.32,0.1,0.08935,0.00012,8.59617]
[1778861977827,26.17,79094.46,0.1,0.08961,0.00012,8.61515]
[1778861979798,26.17,79099.35,0.1,0.09018,0.00012,8.65653]
[1778861979802,26.17,79099.35,0.1,0.09018,0.00012,8.65653]
[1778861979814,26.17,79110.0,0.1,0.09143,0.00012,8.74673]
[1778861985301,26.17,79111.35,0.1,0.09159,0.00012,8.75794]
[1778861990380,26.17,79118.37,0.1,0.09242,0.00012,8.81717]
[1778861995528,26.17,79122.15,0.1,0.09286,0.00012,8.84867]
[1778862001274,26.16,79124.19,0.1,0.09309,0.00012,8.8654]
[1778862003617,26.17,79125.9,0.1,0.0933,0.00012,8.88004]
[1778862004097,26.17,79130.97,0.1,0.09391,0.00012,8.92358]
[1778862006540,26.17,79124.69,0.1,0.09316,0.00012,8.87054]
[1778862006560,26.17,79124.69,0.1,0.09316,0.00012,8.87054]
[1778862006638,26.17,79121.33,0.1,0.09277,0.00012,8.84226]
[1778862008627,26.17,79121.33,0.1,0.09277,0.00012,8.84226]
[1778862008871,26.17,79134.9,0.1,0.0944,0.00012,8.95883]
[1778862014505,26.17,79144.83,0.1,0.09562,0.00012,9.0448]
[1778862019539,26.17,79145.14,0.1,0.09564,0.00012,9.04644]
[1778862024574,26.16,79144.3,0.1,0.09551,0.00012,9.03726]
[1778862029609,26.16,79145.19,0.1,0.09559,0.00012,9.043]
[1778862034645,26.16,79143.09,0.1,0.09526,0.00012,9.01791]
[1778862039685,26.16,79142.53,0.1,0.09517,0.00012,9.01137]
[1778862043675,26.15,79141.76,0.1,0.09506,0.00012,9.00378]
[1778862043866,26.15,79141.76,0.1,0.09506,0.00012,9.00378]
[1778862043889,26.15,79141.42,0.1,0.09502,0.00012,9.00054]
[1778862045056,26.15,79141.42,0.1,0.09501,0.00012,9.00023]
[1778862045725,26.15,79147.57,0.1,0.09576,0.00012,9.05277]
[1778862050756,26.15,79152.95,0.1,0.09638,0.00012,9.09685]
[1778862054879,26.14,79177.09,0.1,0.09935,0.00013,9.30392]
[1778862060829,26.14,79189.62,0.1,0.1009,0.00013,9.41113]
[1778862062843,26.14,79199.04,0.1,0.10209,0.00013,9.49284]
[1778862063024,26.14,79199.04,0.1,0.10209,0.00013,9.49284]
[1778862063849,26.14,79199.38,0.1,0.10212,0.00013,9.49535]
[1778862064182,26.14,79199.38,0.1,0.10212,0.00013,9.49535]
[1778862069208,26.14,79208.56,0.1,0.10327,0.00013,9.5736]
[1778862070026,26.13,79213.42,0.1,0.10388,0.00013,9.61585]
[1778862070245,26.13,79213.42,0.1,0.10388,0.00013,9.61585]
[1778862070326,26.13,79213.42,0.1,0.10388,0.00013,9.61585]
[1778862070418,26.13,79213.42,0.1,0.10388,0.00013,9.61585]
[1778862070543,26.13,79213.42,0.1,0.10388,0.00013,9.61585]
[1778862070909,26.13,79213.56,0.1,0.10389,0.00013,9.61651]
[1778862071906,26.13,79227.63,0.1,0.10572,0.00013,9.74027]
[1778862072104,26.13,79227.63,0.1,0.10572,0.00013,9.74027]
[1778862072912,26.13,79229.4,0.1,0.10594,0.00013,9.75516]
[1778862076539,26.13,79225.62,0.1,0.10541,0.00013,9.71922]
[1778862079768,26.12,79230.44,0.1,0.106,0.00013,9.75959]
[1778862080225,26.12,79230.14,0.1,0.10595,0.00013,9.75609]
[1778862082027,26.12,79234.93,0.1,0.10656,0.00013,9.79689]
[1778862082365,26.12,79234.93,0.1,0.10656,0.00013,9.79689]
[1778862082748,26.12,79234.93,0.1,0.10656,0.00013,9.79689]
[1778862082837,26.12,79234.93,0.1,0.10656,0.00013,9.79689]
[1778862082999,26.12,79239.61,0.1,0.10716,0.00013,9.83761]
[1778862083994,26.12,79249.09,0.1,0.10841,0.00013,9.92116]
[1778862087017,26.06,79259.92,0.1,0.10938,0.00013,9.98636]
[1778862088154,26.06,79261.08,0.1,0.10954,0.00013,9.99676]
[1778862088187,26.06,79261.08,0.1,0.10954,0.00013,9.99676]
[1778862088288,26.04,79262.02,0.1,0.10949,0.00013,9.99398]
[1778862093003,25.99,79263.55,0.1,0.10915,0.00013,9.96923]
[1778862092092,25.98,79253.6,0.1,0.10779,0.00013,9.87888]
[1778862093072,25.98,79253.6,0.1,0.10778,0.00013,9.87784]
[1778862095694,25.98,79255.21,0.1,0.10798,0.00013,9.8913]
[1778862095838,25.98,79255.21,0.1,0.10798,0.00013,9.8913]
[1778862095877,25.98,79254.77,0.1,0.10789,0.00013,9.88541]
[1778862097134,25.98,79254.77,0.1,0.10789,0.00013,9.88541]
[1778862097220,25.98,79254.77,0.1,0.10789,0.00013,9.88541]
[1778862099191,25.97,79250.28,0.1,0.10726,0.00013,9.84328]
[1778862105148,25.96,79255.59,0.1,0.10787,0.00013,9.88452]
[1778862106220,25.96,79255.59,0.1,0.10787,0.00013,9.88452]
[1778862106305,25.96,79256.94,0.1,0.10804,0.00013,9.89571]
[1778862109189,25.96,79259.92,0.1,0.10841,0.00013,9.92061]
[1778862109407,25.96,79259.92,0.1,0.10841,0.00013,9.92061]
[1778862109495,25.96,79259.92,0.1,0.10841,0.00013,9.92061]
[1778862109605,25.96,79255.22,0.1,0.10775,0.00013,9.87654]
[1778862110379,25.96,79255.22,0.1,0.10775,0.00013,9.87654]
[1778862110564,25.95,79239.88,0.1,0.1057,0.00013,9.73846]
[1778862112101,25.95,79234.35,0.1,0.10497,0.00013,9.68917]
[1778862112636,25.95,79234.35,0.1,0.10497,0.00013,9.68917]
[1778862112700,25.95,79234.35,0.1,0.10497,0.00013,9.68917]
[1778862112797,25.95,79230.09,0.1,0.10439,0.00013,9.64995]
[1778862114353,25.95,79230.09,0.1,0.10439,0.00013,9.64995]
[1778862114358,25.95,79230.09,0.1,0.10439,0.00013,9.64995]
[1778862114470,25.95,79230.09,0.1,0.10439,0.00013,9.64995]
[1778862114570,25.95,79214.62,0.1,0.10237,0.00013,9.51169]
[1778862115636,25.95,79214.62,0.1,0.10237,0.00013,9.51169]
[1778862115788,25.95,79214.62,0.1,0.10237,0.00013,9.51169]
[1778862115947,25.95,79214.62,0.1,0.10237,0.00013,9.51169]
[1778862115982,25.95,79207.96,0.1,0.1015,0.00013,9.45248]
[1778862116231,25.95,79207.96,0.1,0.1015,0.00013,9.45248]
[1778862116303,25.95,79207.96,0.1,0.1015,0.00013,9.45248]
[1778862116547,25.95,79207.96,0.1,0.1015,0.00013,9.45248]
[1778862116660,25.95,79207.96,0.1,0.1015,0.00013,9.45248]
[1778862116887,25.95,79207.96,0.1,0.1015,0.00013,9.45248]
[1778862116918,25.95,79200.5,0.1,0.10055,0.00013,9.38675]
[1778862117184,25.95,79200.5,0.1,0.10055,0.00013,9.38675]
[1778862117644,25.95,79195.6,0.1,0.09992,0.00013,9.34318]
[1778862122270,25.95,79186.98,0.1,0.09882,0.00013,9.2671]
[1778862123544,25.95,79186.98,0.1,0.09882,0.00013,9.2671]
[1778862123565,25.95,79186.98,0.1,0.09882,0.00013,9.2671]
[1778862123647,25.95,79186.12,0.1,0.09871,0.00013,9.25954]
[1778862126045,25.95,79186.85,0.1,0.09881,0.00013,9.26593]
[1778862126096,25.95,79186.85,0.1,0.09881,0.00013,9.26593]
[1778862126296,25.95,79186.96,0.1,0.09882,0.00013,9.26689]
[1778862127334,25.95,79186.96,0.1,0.09882,0.00013,9.26689]
[1778862127352,25.95,79186.96,0.1,0.09882,0.00013,9.26689]
[1778862127716,25.95,79188.28,0.1,0.09899,0.00013,9.27846]
[1778862128320,25.95,79198.64,0.1,0.1003,0.00013,9.36938]
[1778862134351,25.95,79205.24,0.1,0.10112,0.00013,9.42647]
[1778862139388,25.94,79208.85,0.1,0.10157,0.00013,9.45725]
[1778862144422,25.94,79213.71,0.1,0.10217,0.00013,9.49846]
[1778862149458,25.94,79216.82,0.1,0.10254,0.00013,9.52391]
[1778862154496,25.93,79211.42,0.1,0.10177,0.00013,9.46879]
[1778862159527,25.93,79206.57,0.1,0.10112,0.00013,9.42407]
[1778862164562,25.93,79207.4,0.1,0.1012,0.00013,9.42973]
[1778862169597,25.93,79213.15,0.1,0.10191,0.00013,9.47867]
[1778862174632,25.92,79213.05,0.1,0.10187,0.00013,9.47585]
[1778862179667,25.92,79215.54,0.1,0.10216,0.00013,9.49555]
[1778862184702,25.91,79217.56,0.1,0.10239,0.00013,9.51138]
[1778862189737,25.91,79217.11,0.1,0.1023,0.00013,9.50535]
[1778862191892,25.91,79219.67,0.1,0.10262,0.00013,9.52763]
[1778862191927,25.91,79222.96,0.1,0.10304,0.00013,9.55638]
[1778862193663,25.91,79222.96,0.1,0.10304,0.00013,9.5559]
[1778862193943,25.91,79222.96,0.1,0.10304,0.00013,9.5559]
[1778862196354,25.91,79221.93,0.1,0.10288,0.00013,9.54537]
[1778862196622,25.91,79221.93,0.1,0.10288,0.00013,9.54537]
[1778862196979,25.91,79221.93,0.1,0.10288,0.00013,9.54537]
[1778862197366,25.91,79220.2,0.1,0.10265,0.00013,9.52958]
[1778862199603,25.9,79217.13,0.1,0.10224,0.00013,9.50147]
[1778862200108,25.9,79217.13,0.1,0.10224,0.00013,9.50147]
[1778862200814,25.9,79212.14,0.1,0.10159,0.00013,9.45655]
[1778862204958,25.9,79200.22,0.1,0.10004,0.00013,9.35018]
[1778862210887,25.9,79196.82,0.1,0.0996,0.00013,9.3194]
[1778862215921,25.9,79196.45,0.1,0.09949,0.00013,9.31036]
[1778862220958,25.9,79190.78,0.1,0.09877,0.00013,9.26035]
[1778862225992,25.9,79192.37,0.1,0.09897,0.00013,9.2742]
[1778862231029,25.9,79198.31,0.1,0.09972,0.00013,9.32625]
[1778862234061,25.9,79204.53,0.1,0.10051,0.00013,9.38083]
[1778862234354,25.9,79208.96,0.1,0.10108,0.00013,9.41976]
[1778862234368,25.9,79208.96,0.1,0.10108,0.00013,9.41976]
[1778862234580,25.9,79208.96,0.1,0.10108,0.00013,9.41976]
[1778862234749,25.9,79208.96,0.1,0.10108,0.00013,9.41976]
[1778862235056,25.9,79209.48,0.1,0.10114,0.00013,9.42418]
[1778862237234,25.9,79210.33,0.1,0.10124,0.00013,9.43121]
[1778862237274,25.9,79210.33,0.1,0.10124,0.00013,9.43121]
[1778862237457,25.9,79210.33,0.1,0.10124,0.00013,9.43121]
[1778862237473,25.9,79210.33,0.1,0.10124,0.00013,9.43121]
[1778862238077,25.9,79211.12,0.1,0.10134,0.00013,9.43795]
[1778862241367,25.89,79211.88,0.1,0.10143,0.00013,9.44387]
[1778862241394,25.89,79211.88,0.1,0.10143,0.00013,9.44387]
[1778862242105,25.89,79215.07,0.1,0.10183,0.00013,9.47182]
[1778862243376,25.89,79216.97,0.1,0.10208,0.00013,9.48833]
[1778862244119,25.89,79216.86,0.1,0.10206,0.00013,9.48702]
[1778862247465,25.89,79217.04,0.1,0.10206,0.00013,9.48758]
[1778862247480,25.89,79217.04,0.1,0.10206,0.00013,9.48758]
[1778862248148,25.89,79219.81,0.1,0.10242,0.00013,9.51178]
[1778862249534,25.89,79220.38,0.1,0.10249,0.00013,9.51684]
[1778862250161,25.89,79220.38,0.1,0.10248,0.00013,9.51606]
[1778862253658,25.89,79225.0,0.1,0.10306,0.00013,9.55585]
[1778862253699,25.89,79226.07,0.1,0.10319,0.00013,9.56487]
[1778862255712,25.89,79226.07,0.1,0.10319,0.00013,9.56487]
[1778862256178,25.89,79224.79,0.1,0.10301,0.00013,9.55251]
[1778862257367,25.88,79225.13,0.1,0.10305,0.00013,9.55502]
[1778862257379,25.88,79225.13,0.1,0.10305,0.00013,9.55502]
[1778862257762,25.88,79225.13,0.1,0.10305,0.00013,9.55502]
[1778862263252,25.88,79222.57,0.1,0.10267,0.00013,9.52926]
[1778862268716,25.87,79219.87,0.1,0.10228,0.00013,9.50264]
[1778862274330,25.87,79221.94,0.1,0.10245,0.00013,9.51249]
[1778862277350,25.87,79240.54,0.1,0.10486,0.00013,9.67627]
[1778862282384,25.86,79241.32,0.1,0.1049,0.00013,9.67939]
[1778862287422,25.85,79247.27,0.1,0.10563,0.00013,9.7288]
[1778862288664,25.85,79247.27,0.1,0.10563,0.00013,9.7288]
[1778862288857,25.85,79257.55,0.1,0.10698,0.00013,9.81934]
[1778862294469,25.84,79255.53,0.1,0.10664,0.00013,9.79679]
[1778862297743,25.84,79256.58,0.1,0.10676,0.00013,9.8045]
[1778862297751,25.84,79256.86,0.1,0.10678,0.00013,9.80616]
[1778862299058,25.84,79256.86,0.1,0.10678,0.00013,9.80616]
[1778862299202,25.84,79256.86,0.1,0.10678,0.00013,9.80616]
[1778862299395,25.84,79254.26,0.1,0.10641,0.00013,9.7811]
[1778862299980,25.83,79239.02,0.1,0.10438,0.00013,9.64383]
[1778862301011,25.83,79239.02,0.1,0.10438,0.00013,9.64383]
[1778862301708,25.83,79234.71,0.1,0.1038,0.00013,9.60475]
[1778862303051,25.83,79234.95,0.1,0.10383,0.00013,9.60689]
[1778862305985,25.83,79237.4,0.1,0.10413,0.00013,9.62709]
[1778862307179,25.83,79243.63,0.1,0.10493,0.00013,9.68157]
[1778862312596,25.82,79250.21,0.1,0.10574,0.00013,9.73633]
[1778862313634,25.82,79250.21,0.1,0.10574,0.00013,9.73633]
[1778862313797,25.82,79261.58,0.1,0.10725,0.00013,9.83778]
[1778862319072,25.81,79266.59,0.1,0.10785,0.00013,9.87783]
[1778862323643,25.81,79266.06,0.1,0.10773,0.00013,9.87033]
[1778862323763,25.81,79263.94,0.1,0.10744,0.00013,9.85034]
[1778862324604,25.81,79263.94,0.1,0.10744,0.00013,9.85034]
[1778862324705,25.8,79253.82,0.1,0.10607,0.00013,9.75846]
[1778862325694,25.8,79253.82,0.1,0.10607,0.00013,9.75846]
[1778862329644,25.8,79252.42,0.1,0.10583,0.00013,9.74223]
[1778862329833,25.8,79252.42,0.1,0.10583,0.00013,9.74223]
[1778862330052,25.8,79252.42,0.1,0.10583,0.00013,9.74223]
[1778862330058,25.8,79252.42,0.1,0.10583,0.00013,9.74223]
[1778862330083,25.8,79252.42,0.1,0.10583,0.00013,9.74223]
[1778862330107,25.8,79252.42,0.1,0.10583,0.00013,9.74223]
[1778862330169,25.8,79248.07,0.1,0.10524,0.00013,9.70253]
[1778862331730,25.8,79236.93,0.1,0.10371,0.00013,9.59696]
[1778862334754,25.79,79224.03,0.1,0.10201,0.00013,9.48074]
[1778862339799,25.79,79220.15,0.1,0.10149,0.00013,9.44488]
[1778862344832,25.79,79214.77,0.1,0.10078,0.00013,9.39607]
[1778862349867,25.79,79216.62,0.1,0.101,0.00013,9.41129]
[1778862354902,25.79,79217.51,0.1,0.1011,0.00013,9.41817]
[1778862359937,25.78,79223.51,0.1,0.10186,0.00013,9.47024]
[1778862364972,25.78,79218.63,0.1,0.1012,0.00013,9.42553]
[1778862370013,25.78,79212.37,0.1,0.10038,0.00013,9.36907]
[1778862375051,25.78,79214.71,0.1,0.10067,0.00013,9.38894]
[1778862380085,25.78,79215.35,0.1,0.10074,0.00013,9.39363]
[1778862385120,25.78,79216.43,0.1,0.10086,0.00013,9.40213]
[1778862390155,25.77,79218.95,0.1,0.10117,0.00013,9.42341]
[1778862395192,25.77,79219.01,0.1,0.10112,0.00013,9.41757]
[1778862395693,25.77,79219.01,0.1,0.10112,0.00013,9.41757]
[1778862395698,25.77,79219.01,0.1,0.10112,0.00013,9.41757]
[1778862396198,25.77,79219.7,0.1,0.1012,0.00013,9.42348]
[1778862401234,25.77,79220.44,0.1,0.10128,0.00013,9.42899]
[1778862406270,25.77,79219.92,0.1,0.1012,0.00013,9.42332]
[1778862412312,25.77,79218.95,0.1,0.10106,0.00013,9.41352]
[1778862414338,25.77,79218.67,0.1,0.10102,0.00013,9.41084]
[1778862414909,25.77,79218.54,0.1,0.101,0.00013,9.4095]
[1778862415333,25.77,79216.14,0.1,0.10069,0.00013,9.38804]
[1778862416340,25.77,79201.01,0.1,0.09875,0.00013,9.25414]
[1778862418354,25.77,79191.0,0.1,0.09749,0.00013,9.16626]
[1778862423389,25.77,79191.18,0.1,0.09753,0.00013,9.16879]
[1778862428426,25.77,79183.09,0.1,0.09652,0.00012,9.09862]
[1778862433459,25.77,79176.99,0.1,0.09578,0.00012,9.04658]
[1778862438837,25.77,79175.15,0.1,0.09557,0.00012,9.03156]
[1778862444536,25.77,79175.21,0.1,0.0956,0.00012,9.03368]
[1778862449990,25.78,79172.13,0.1,0.09524,0.00012,9.00815]
[1778862455613,25.78,79172.96,0.1,0.09531,0.00012,9.01122]
[1778862461093,25.78,79177.19,0.1,0.09585,0.00012,9.0489]
[1778862461552,25.78,79177.91,0.1,0.09594,0.00012,9.05531]
[1778862461656,25.78,79177.91,0.1,0.09594,0.00012,9.05531]
[1778862466021,25.78,79182.31,0.1,0.09649,0.00012,9.09399]
[1778862467743,25.78,79184.16,0.1,0.09672,0.00012,9.11039]
[1778862470488,25.78,79196.24,0.1,0.09824,0.00013,9.21653]
[1778862474170,25.78,79196.91,0.1,0.09832,0.00013,9.22231]
[1778862474556,25.78,79197.17,0.1,0.09835,0.00013,9.22449]
[1778862476470,25.78,79191.23,0.1,0.09761,0.00013,9.17225]
[1778862478022,25.78,79190.84,0.1,0.09756,0.00013,9.16887]
[1778862483810,25.78,79195.94,0.1,0.0982,0.00013,9.21408]
[1778862484548,25.78,79195.94,0.1,0.0982,0.00013,9.21408]
[1778862486278,25.78,79197.52,0.1,0.0984,0.00013,9.22799]
[1778862491991,25.78,79203.14,0.1,0.09911,0.00013,9.27716]
[1778862492451,25.78,79203.14,0.1,0.09911,0.00013,9.27716]
[1778862494588,25.78,79202.85,0.1,0.09907,0.00013,9.27431]
[1778862496555,25.78,79203.53,0.1,0.09915,0.00013,9.28008]
[1778862498819,25.78,79203.48,0.1,0.09915,0.00013,9.27952]
[1778862500684,25.78,79200.04,0.1,0.0987,0.00013,9.2487]
[1778862505963,25.78,79199.69,0.1,0.09865,0.00013,9.24509]
[1778862510999,25.78,79201.87,0.1,0.09887,0.00013,9.25864]
[1778862516034,25.78,79202.72,0.1,0.09897,0.00013,9.26565]
[1778862523084,25.78,79209.11,0.1,0.09978,0.00013,9.32138]
[1778862526675,25.77,79210.0,0.1,0.09989,0.00013,9.32889]
[1778862527456,25.77,79210.0,0.1,0.09989,0.00013,9.32889]
[1778862528118,25.77,79205.49,0.1,0.09931,0.00013,9.28883]
[1778862531281,25.77,79187.03,0.1,0.09698,0.00013,9.12644]
[1778862536456,25.78,79181.87,0.1,0.09634,0.00012,9.0819]
[1778862537746,25.78,79172.69,0.1,0.09521,0.00012,9.00221]
[1778862543226,25.78,79169.02,0.1,0.09478,0.00012,8.97212]
[1778862548262,25.78,79177.28,0.1,0.09582,0.00012,9.04542]
[1778862552161,25.78,79181.63,0.1,0.09637,0.00012,9.08391]
[1778862552289,25.78,79187.86,0.1,0.09715,0.00013,9.13857]
[1778862554303,25.78,79197.59,0.1,0.09838,0.00013,9.22404]
[1778862554853,25.78,79197.59,0.1,0.09838,0.00013,9.22404]
[1778862556150,25.78,79197.57,0.1,0.09837,0.00013,9.22379]
[1778862561352,25.78,79206.21,0.1,0.09946,0.00013,9.29915]
[1778862566387,25.78,79204.64,0.1,0.09924,0.00013,9.28446]
[1778862571425,25.78,79212.94,0.1,0.10024,0.00013,9.35171]
[1778862575566,25.78,79213.74,0.1,0.10034,0.00013,9.35805]
[1778862576462,25.78,79230.23,0.1,0.10246,0.00013,9.50396]
[1778862577467,25.78,79246.96,0.1,0.10465,0.00013,9.65293]
[1778862582502,25.77,79254.17,0.1,0.10555,0.00013,9.71405]
[1778862587536,25.76,79262.55,0.1,0.10661,0.00013,9.78554]
[1778862592924,25.76,79267.23,0.1,0.10718,0.00013,9.82349]
[1778862598613,25.75,79268.02,0.1,0.1072,0.00013,9.82476]
[1778862604356,25.74,79272.21,0.1,0.10771,0.00014,9.85921]
[1778862604419,25.74,79272.21,0.1,0.10771,0.00014,9.85921]
[1778862604484,25.74,79276.68,0.1,0.1083,0.00014,9.89877]
[1778862604773,25.74,79276.68,0.1,0.1083,0.00014,9.89877]
[1778862605048,25.74,79276.68,0.1,0.1083,0.00014,9.89877]
[1778862605357,25.74,79289.46,0.1,0.11003,0.00014,10.01378]
[1778862605718,25.74,79289.46,0.1,0.11003,0.00014,10.01378]
[1778862605750,25.74,79299.97,0.1,0.11148,0.00014,10.10944]
[1778862607110,25.74,79299.97,0.1,0.11148,0.00014,10.10944]
[1778862607153,25.74,79299.97,0.1,0.11148,0.00014,10.10944]
[1778862607253,25.73,79302.66,0.1,0.11183,0.00014,10.13218]
[1778862608013,25.73,79302.66,0.1,0.11183,0.00014,10.13218]
[1778862608113,25.73,79303.53,0.1,0.11193,0.00014,10.13888]
[1778862612561,25.72,79318.59,0.1,0.11395,0.00014,10.2714]
[1778862612759,25.72,79318.59,0.1,0.11395,0.00014,10.2714]
[1778862613041,25.72,79318.59,0.1,0.11395,0.00014,10.2714]
[1778862613143,25.72,79331.68,0.1,0.11579,0.00014,10.39064]
[1778862615842,25.72,79334.79,0.1,0.11621,0.00014,10.41789]
[1778862615910,25.72,79334.79,0.1,0.11621,0.00014,10.41789]
[1778862615960,25.72,79329.97,0.1,0.11552,0.00014,10.37282]
[1778862617771,25.7,79318.67,0.1,0.11375,0.00014,10.25829]
[1778862619765,25.67,79330.33,0.1,0.11513,0.00014,10.34802]
[1778862621193,25.65,79314.25,0.1,0.11263,0.00014,10.18553]
[1778862625959,25.56,79308.27,0.1,0.11103,0.00014,10.0812]
[1778862626047,25.56,79308.27,0.1,0.11103,0.00014,10.0812]
[1778862626103,25.54,79306.57,0.1,0.11062,0.00014,10.05425]
[1778862627505,25.54,79306.57,0.1,0.11062,0.00014,10.05425]
[1778862627532,25.52,79300.92,0.1,0.10967,0.00014,9.99133]
[1778862629753,25.51,79297.42,0.1,0.10901,0.00014,9.94806]
[1778862630432,25.51,79297.42,0.1,0.10901,0.00014,9.94806]
[1778862630492,25.5,79297.82,0.1,0.10905,0.00014,9.95076]
[1778862633102,25.5,79299.04,0.1,0.10914,0.00014,9.95464]
[1778862634512,25.5,79296.75,0.1,0.10881,0.00014,9.9327]
[1778862636626,25.49,79297.1,0.1,0.10882,0.00014,9.93304]
[1778862636693,25.49,79297.1,0.1,0.10882,0.00014,9.93304]
[1778862637228,25.49,79294.95,0.1,0.10851,0.00014,9.91243]
[1778862642417,25.49,79290.81,0.1,0.10789,0.00014,9.87107]
[1778862647961,25.48,79291.73,0.1,0.10792,0.00014,9.87348]
[1778862652997,25.47,79291.09,0.1,0.10777,0.00014,9.86343]
[1778862658043,25.46,79285.3,0.1,0.10692,0.00014,9.80672]
[1778862660056,25.46,79295.75,0.1,0.10832,0.00014,9.90047]
[1778862661323,25.46,79295.75,0.1,0.10832,0.00014,9.90047]
[1778862661370,25.46,79299.34,0.1,0.1088,0.00014,9.93242]
[1778862667105,25.45,79298.55,0.1,0.10861,0.00014,9.91954]
[1778862669371,25.45,79298.86,0.1,0.10864,0.00014,9.92131]
[1778862669536,25.45,79298.86,0.1,0.10864,0.00014,9.92131]
[1778862669648,25.45,79300.33,0.1,0.10882,0.00014,9.9337]
[1778862669795,25.45,79300.33,0.1,0.10882,0.00014,9.9337]
[1778862669827,25.45,79300.33,0.1,0.10882,0.00014,9.9337]
[1778862671606,25.43,79300.33,0.1,0.10866,0.00014,9.92286]
[1778862671617,25.43,79300.33,0.1,0.10866,0.00014,9.92286]
[1778862671638,25.43,79300.33,0.1,0.10866,0.00014,9.92286]
[1778862671551,25.41,79313.57,0.1,0.11031,0.00014,10.03262]
[1778862672345,25.41,79313.57,0.1,0.11031,0.00014,10.03262]
[1778862672383,25.41,79313.57,0.1,0.11031,0.00014,10.03262]
[1778862672764,25.39,79314.65,0.1,0.11027,0.00014,10.03037]
[1778862673642,25.39,79314.65,0.1,0.11027,0.00014,10.03037]
[1778862679272,25.27,79317.85,0.1,0.10964,0.00014,9.98919]
[1778862686184,25.17,79324.42,0.1,0.10963,0.00014,9.98959]
[1778862688089,25.14,79324.15,0.1,0.10926,0.00014,9.96536]
[1778862692230,25.13,79320.63,0.1,0.10866,0.00014,9.92328]
[1778862692292,25.13,79303.2,0.1,0.10623,0.00014,9.7612]
[1778862697357,25.12,79304.26,0.1,0.10632,0.00014,9.76712]
[1778862702392,25.11,79302.04,0.1,0.10596,0.00014,9.74283]
[1778862707427,25.11,79295.96,0.1,0.10507,0.00014,9.68313]
[1778862710453,25.11,79282.66,0.1,0.10325,0.00013,9.5592]
[1778862715488,25.1,79281.18,0.1,0.10301,0.00013,9.54334]
[1778862720488,25.1,79284.28,0.1,0.10341,0.00013,9.56998]
[1778862725507,25.09,79289.41,0.1,0.10406,0.00014,9.61441]
[1778862730508,25.09,79283.98,0.1,0.1033,0.00013,9.56267]
[1778862735429,25.09,79281.6,0.1,0.10294,0.00013,9.53856]
[1778862735632,25.09,79281.6,0.1,0.10294,0.00013,9.5381]
[1778862736224,25.09,79281.6,0.1,0.10294,0.00013,9.5381]
[1778862736638,25.09,79280.78,0.1,0.10282,0.00013,9.53015]
[1778862737493,25.09,79280.78,0.1,0.10282,0.00013,9.53015]
[1778862737645,25.09,79281.05,0.1,0.10285,0.00013,9.53219]
[1778862739743,25.08,79281.02,0.1,0.10283,0.00013,9.53104]
[1778862740667,25.08,79283.98,0.1,0.10322,0.00013,9.55771]
[1778862740998,25.08,79283.98,0.1,0.10322,0.00013,9.55771]
[1778862741073,25.08,79283.98,0.1,0.10322,0.00013,9.55771]
[1778862741674,25.08,79286.55,0.1,0.10356,0.00013,9.58079]
[1778862743687,25.08,79276.76,0.1,0.10223,0.00013,9.49019]
[1778862747782,25.08,79279.19,0.1,0.10254,0.00013,9.51092]
[1778862748722,25.08,79279.77,0.1,0.1026,0.00013,9.51548]
[1778862753757,25.08,79279.29,0.1,0.10247,0.00013,9.50414]
[1778862758763,25.07,79282.09,0.1,0.10282,0.00013,9.52852]
[1778862763788,25.07,79287.23,0.1,0.10348,0.00013,9.57348]
[1778862768800,25.07,79285.04,0.1,0.10316,0.00013,9.5515]
[1778862770443,25.07,79285.56,0.1,0.10323,0.00013,9.55627]
[1778862770575,25.07,79285.4,0.1,0.1032,0.00013,9.55443]
[1778862775912,25.06,79286.75,0.1,0.10335,0.00013,9.56462]
[1778862781450,25.06,79286.2,0.1,0.10326,0.00013,9.55819]
[1778862781727,25.06,79285.76,0.1,0.10319,0.00013,9.55383]
[1778862784133,25.06,79288.21,0.1,0.10351,0.00013,9.57561]
[1778862784205,25.06,79288.21,0.1,0.10351,0.00013,9.57561]
[1778862784422,25.06,79288.21,0.1,0.10351,0.00013,9.57561]
[1778862784486,25.06,79284.46,0.1,0.103,0.00013,9.54084]
[1778862785017,25.06,79284.46,0.1,0.103,0.00013,9.54084]
[1778862786735,25.06,79277.17,0.1,0.10202,0.00013,9.47377]
[1778862789535,25.05,79270.22,0.1,0.10107,0.00013,9.40867]
[1778862791038,25.05,79272.75,0.1,0.1014,0.00013,9.43147]
[1778862791057,25.05,79282.32,0.1,0.10268,0.00013,9.51875]
[1778862793448,25.05,79282.24,0.1,0.10266,0.00013,9.51774]
[1778862793868,25.05,79280.16,0.1,0.10238,0.00013,9.49842]
[1778862794194,25.05,79280.16,0.1,0.10238,0.00013,9.49842]
[1778862795162,25.05,79276.01,0.1,0.10182,0.00013,9.46022]
[1778862801090,25.05,79277.97,0.1,0.10207,0.00013,9.477]
[1778862803046,25.05,79274.14,0.1,0.10155,0.00013,9.44183]
[1778862804941,25.05,79271.6,0.1,0.10121,0.00013,9.41836]
[1778862809172,25.05,79267.69,0.1,0.10069,0.00013,9.38225]
[1778862810119,25.05,79267.16,0.1,0.10061,0.00013,9.3773]
[1778862810129,25.05,79267.16,0.1,0.10061,0.00013,9.3773]
[1778862810192,25.05,79267.16,0.1,0.10061,0.00013,9.3773]
[1778862810193,25.05,79265.0,0.1,0.10033,0.00013,9.35751]
[1778862811786,25.05,79265.0,0.1,0.10033,0.00013,9.35751]
[1778862811788,25.05,79256.82,0.1,0.0992,0.00013,9.2778]
[1778862811817,25.05,79256.82,0.1,0.0992,0.00013,9.2778]
[1778862811845,25.05,79256.82,0.1,0.0992,0.00013,9.2778]
[1778862811873,25.05,79256.82,0.1,0.0992,0.00013,9.2778]
[1778862813287,25.05,79253.07,0.1,0.09871,0.00013,9.24388]
[1778862813440,25.05,79253.07,0.1,0.09871,0.00013,9.24388]
[1778862813509,25.05,79248.34,0.1,0.0981,0.00013,9.20161]
[1778862815499,25.05,79247.73,0.1,0.09804,0.00013,9.19722]
[1778862816891,25.05,79239.86,0.1,0.09703,0.00013,9.12652]
[1778862818003,25.05,79237.32,0.1,0.09671,0.00013,9.10388]
[1778862818079,25.05,79237.32,0.1,0.09671,0.00013,9.10388]
[1778862818211,25.05,79234.25,0.1,0.09632,0.00013,9.07654]
[1778862821997,25.05,79233.11,0.1,0.09618,0.00013,9.06718]
[1778862822065,25.05,79233.11,0.1,0.09618,0.00013,9.06718]
[1778862822604,25.05,79234.16,0.1,0.09632,0.00013,9.07689]
[1778862824047,25.06,79234.16,0.1,0.09632,0.00013,9.07716]
[1778862824252,25.06,79233.59,0.1,0.09626,0.00013,9.07232]
[1778862829354,25.06,79231.57,0.1,0.09601,0.00013,9.05526]
[1778862835329,25.06,79235.51,0.1,0.09654,0.00013,9.09258]
[1778862840364,25.06,79229.92,0.1,0.09585,0.00013,9.04371]
[1778862845399,25.07,79230.1,0.1,0.09589,0.00013,9.04682]
[1778862850144,25.07,79230.92,0.1,0.09601,0.00013,9.05523]
[1778862852407,25.07,79232.29,0.1,0.0962,0.00013,9.068]
[1778862855404,25.07,79241.69,0.1,0.09744,0.00013,9.15535]
[1778862856967,25.07,79249.3,0.1,0.09843,0.00013,9.2242]
[1778862856972,25.07,79249.3,0.1,0.09843,0.00013,9.2242]
[1778862856989,25.07,79249.3,0.1,0.09843,0.00013,9.2242]
[1778862857486,25.07,79254.72,0.1,0.09914,0.00013,9.27326]
[1778862862524,25.07,79264.13,0.1,0.10037,0.00013,9.35807]
[1778862865738,25.07,79272.03,0.1,0.10141,0.00013,9.42967]
[1778862865836,25.07,79271.71,0.1,0.10136,0.00013,9.42645]
[1778862866146,25.07,79271.71,0.1,0.10136,0.00013,9.42645]
[1778862868190,25.07,79269.04,0.1,0.101,0.00013,9.40148]
[1778862868329,25.07,79269.04,0.1,0.101,0.00013,9.40148]
[1778862868565,25.07,79268.03,0.1,0.10086,0.00013,9.39203]
[1778862873418,25.07,79270.15,0.1,0.10108,0.00013,9.40514]
[1778862873448,25.07,79270.15,0.1,0.10108,0.00013,9.40514]
[1778862873599,25.07,79273.78,0.1,0.10156,0.00013,9.43803]
[1778862875499,25.07,79278.42,0.1,0.10217,0.00013,9.48015]
[1778862875539,25.07,79278.42,0.1,0.10217,0.00013,9.48015]
[1778862875614,25.07,79280.23,0.1,0.10241,0.00013,9.49637]
[1778862877536,25.07,79281.83,0.1,0.10262,0.00013,9.51067]
[1778862877558,25.07,79281.83,0.1,0.10262,0.00013,9.51067]
[1778862877627,25.06,79281.75,0.1,0.1026,0.00013,9.50957]
[1778862879488,25.06,79281.3,0.1,0.10254,0.00013,9.5051]
[1778862879527,25.06,79281.3,0.1,0.10254,0.00013,9.5051]
[1778862879645,25.06,79281.96,0.1,0.10262,0.00013,9.5108]
[1778862880129,25.06,79281.96,0.1,0.10262,0.00013,9.5108]
[1778862880185,25.06,79281.96,0.1,0.10262,0.00013,9.5108]
[1778862880650,25.06,79283.09,0.1,0.10277,0.00013,9.52081]
[1778862881663,25.06,79283.09,0.1,0.10277,0.00013,9.52081]
[1778862881700,25.06,79283.09,0.1,0.10277,0.00013,9.52081]
[1778862881703,25.06,79286.13,0.1,0.10317,0.00013,9.54833]
[1778862883109,25.06,79286.13,0.1,0.10316,0.00013,9.54795]
[1778862883139,25.06,79286.13,0.1,0.10316,0.00013,9.54795]
[1778862883620,25.06,79286.13,0.1,0.10316,0.00013,9.54795]
[1778862883766,25.06,79286.13,0.1,0.10316,0.00013,9.54795]
[1778862883828,25.06,79287.06,0.1,0.10328,0.00013,9.55611]
[1778862883920,25.06,79287.06,0.1,0.10328,0.00013,9.55611]
[1778862884678,25.06,79287.06,0.1,0.10328,0.00013,9.55573]
[1778862885110,25.06,79287.06,0.1,0.10328,0.00013,9.55573]
[1778862885156,25.06,79287.06,0.1,0.10328,0.00013,9.55573]
[1778862885687,25.06,79290.94,0.1,0.1038,0.00014,9.59099]
[1778862887737,25.06,79290.56,0.1,0.10374,0.00014,9.58708]
[1778862887776,25.06,79290.56,0.1,0.10374,0.00014,9.58708]
[1778862887785,25.06,79290.56,0.1,0.10374,0.00014,9.58708]
[1778862887870,25.06,79290.56,0.1,0.10374,0.00014,9.58708]
[1778862887887,25.06,79288.79,0.1,0.10349,0.00014,9.57001]
[1778862889919,25.06,79289.71,0.1,0.10361,0.00014,9.57806]
[1778862889961,25.06,79289.71,0.1,0.10361,0.00014,9.57806]
[1778862890566,25.06,79289.71,0.1,0.10361,0.00014,9.57806]
[1778862890599,25.06,79289.71,0.1,0.10361,0.00014,9.57806]
[1778862890719,25.06,79289.41,0.1,0.10356,0.00014,9.57489]
[1778862891624,25.06,79289.41,0.1,0.10356,0.00014,9.57489]
[1778862891945,25.06,79289.03,0.1,0.1035,0.00014,9.57098]
[1778862892302,25.06,79289.03,0.1,0.1035,0.00014,9.57098]
[1778862892658,25.06,79289.03,0.1,0.1035,0.00014,9.57098]
[1778862897772,25.05,79283.52,0.1,0.10273,0.00013,9.51831]
[1778862901834,25.05,79273.99,0.1,0.10144,0.00013,9.42985]
[1778862905472,25.05,79271.87,0.1,0.10114,0.00013,9.40993]
[1778862905669,25.05,79271.87,0.1,0.10114,0.00013,9.40993]
[1778862905832,25.05,79264.32,0.1,0.10014,0.00013,9.34098]
[1778862910862,25.05,79254.47,0.1,0.09884,0.00013,9.25116]
[1778862912876,25.05,79263.64,0.1,0.10005,0.00013,9.33456]
[1778862916904,25.05,79254.11,0.1,0.0988,0.00013,9.24775]
[1778862921941,25.05,79250.22,0.1,0.09829,0.00013,9.21272]
[1778862926974,25.05,79248.84,0.1,0.09811,0.00013,9.20022]
[1778862932013,25.05,79240.5,0.1,0.09699,0.00013,9.11992]
[1778862937611,25.05,79238.71,0.1,0.09676,0.00013,9.10428]
[1778862939509,25.05,79238.1,0.1,0.09669,0.00013,9.09919]
[1778862945104,25.05,79234.09,0.1,0.09619,0.00013,9.06414]
[1778862950138,25.05,79236.37,0.1,0.0965,0.00013,9.08542]
[1778862955172,25.05,79235.35,0.1,0.09638,0.00013,9.077]
[1778862960207,25.06,79232.45,0.1,0.09602,0.00013,9.05185]
[1778862965242,25.06,79232.62,0.1,0.09605,0.00013,9.05432]
[1778862966162,25.06,79232.62,0.1,0.09605,0.00013,9.05432]
[1778862966863,25.06,79232.62,0.1,0.09605,0.00013,9.05432]
[1778862966873,25.06,79232.62,0.1,0.09605,0.00013,9.05432]
[1778862966890,25.06,79232.62,0.1,0.09605,0.00013,9.05432]
[1778862967020,25.06,79238.84,0.1,0.09685,0.00013,9.11046]
[1778862967256,25.06,79238.84,0.1,0.09686,0.00013,9.11057]
[1778862968171,25.06,79238.84,0.1,0.09686,0.00013,9.11057]
[1778862968248,25.06,79238.84,0.1,0.09686,0.00013,9.11057]
[1778862968264,25.06,79237.97,0.1,0.09674,0.00013,9.10281]
[1778862970208,25.06,79237.97,0.1,0.09675,0.00013,9.10292]
[1778862970920,25.06,79239.48,0.1,0.09694,0.00013,9.11662]
[1778862972247,25.06,79239.57,0.1,0.09695,0.00013,9.11753]
[1778862972265,25.06,79239.57,0.1,0.09695,0.00013,9.11753]
[1778862972345,25.06,79239.24,0.1,0.09691,0.00013,9.11464]
[1778862974310,25.06,79239.92,0.1,0.097,0.00013,9.12086]
[1778862974928,25.06,79239.95,0.1,0.09701,0.00013,9.12128]
[1778862979941,25.06,79241.65,0.1,0.09723,0.00013,9.1368]
[1778862982543,25.06,79239.86,0.1,0.097,0.00013,9.12087]
[1778862982554,25.06,79239.86,0.1,0.097,0.00013,9.12087]
[1778862987563,25.06,79239.7,0.1,0.09699,0.00013,9.11985]
[1778862988717,25.06,79239.59,0.1,0.09698,0.00013,9.11895]
[1778862988725,25.06,79239.59,0.1,0.09698,0.00013,9.11895]
[1778862988816,25.06,79239.34,0.1,0.09694,0.00013,9.11678]
[1778862990769,25.06,79239.34,0.1,0.09695,0.00013,9.11687]
[1778862990930,25.06,79238.88,0.1,0.09689,0.00013,9.11282]
[1778862992583,25.06,79238.34,0.1,0.09677,0.00013,9.10282]
[1778862992631,25.06,79238.34,0.1,0.09677,0.00013,9.10282]
[1778862992842,25.06,79238.34,0.1,0.09677,0.00013,9.10282]
[1778862996460,25.06,79225.64,0.1,0.09516,0.00013,8.98964]
[1778862999799,25.06,79236.83,0.1,0.0966,0.00013,9.09073]
[1778863003161,25.06,79243.99,0.1,0.09753,0.00013,9.15547]
[1778863003170,25.06,79243.99,0.1,0.09753,0.00013,9.15547]
[1778863003878,25.06,79249.32,0.1,0.09822,0.00013,9.20361]
[1778863005804,25.06,79249.32,0.1,0.09822,0.00013,9.20357]
[1778863007289,25.06,79250.25,0.1,0.09834,0.00013,9.21192]
[1778863007655,25.06,79250.25,0.1,0.09834,0.00013,9.21192]
[1778863009319,25.06,79250.77,0.1,0.0984,0.00013,9.21655]
[1778863009412,25.06,79250.77,0.1,0.0984,0.00013,9.21655]
[1778863009621,25.06,79250.77,0.1,0.0984,0.00013,9.21655]
[1778863009919,25.06,79248.67,0.1,0.09813,0.00013,9.19753]
[1778863010760,25.06,79248.67,0.1,0.09813,0.00013,9.19753]
[1778863010919,25.06,79238.92,0.1,0.09687,0.00013,9.10957]
[1778863015945,25.06,79234.32,0.1,0.09629,0.00013,9.06887]
[1778863020976,25.07,79229.32,0.1,0.09566,0.00013,9.02506]
[1778863021682,25.07,79229.83,0.1,0.09573,0.00013,9.02988]
[1778863021689,25.07,79229.83,0.1,0.09573,0.00013,9.02988]
[1778863021757,25.07,79229.83,0.1,0.09573,0.00013,9.02988]
[1778863021768,25.07,79230.28,0.1,0.09579,0.00013,9.03416]
[1778863023763,25.07,79227.24,0.1,0.09541,0.00013,9.00715]
[1778863023785,25.07,79225.19,0.1,0.09515,0.00013,8.98904]
[1778863028868,25.07,79224.34,0.1,0.09506,0.00013,8.98279]
[1778863030572,25.07,79225.21,0.1,0.09518,0.00013,8.99129]
[1778863031445,25.07,79216.38,0.1,0.09407,0.00013,8.91271]
[1778863032033,25.07,79216.38,0.1,0.09407,0.00013,8.91271]
[1778863032923,25.07,79216.38,0.1,0.09408,0.00013,8.91305]
[1778863033041,25.07,79206.93,0.1,0.0929,0.00012,8.82938]
[1778863033370,25.07,79206.93,0.1,0.0929,0.00012,8.82938]
[1778863033728,25.07,79206.93,0.1,0.09291,0.00012,8.82991]
[1778863037755,25.08,79212.05,0.1,0.09357,0.00013,8.87725]
[1778863037765,25.08,79212.05,0.1,0.09357,0.00013,8.87725]
[1778863037801,25.08,79212.05,0.1,0.09357,0.00013,8.87725]
[1778863037870,25.08,79218.04,0.1,0.09433,0.00013,8.93114]
[1778863038169,25.08,79218.04,0.1,0.09433,0.00013,8.93114]
[1778863038937,25.08,79217.61,0.1,0.09429,0.00013,8.92777]
[1778863040248,25.08,79218.6,0.1,0.09442,0.00013,8.93704]
[1778863040261,25.08,79218.6,0.1,0.09442,0.00013,8.93704]
[1778863043064,25.08,79228.68,0.1,0.09572,0.00013,9.02887]
[1778863044372,25.08,79229.66,0.1,0.09584,0.00013,9.03766]
[1778863044400,25.08,79229.66,0.1,0.09584,0.00013,9.03766]
[1778863044802,25.08,79229.66,0.1,0.09585,0.00013,9.03798]
[1778863046392,25.08,79228.82,0.1,0.09575,0.00013,9.03076]
[1778863047044,25.08,79228.16,0.1,0.09567,0.00013,9.02547]
[1778863048456,25.08,79229.41,0.1,0.09583,0.00013,9.03668]
[1778863048460,25.08,79229.41,0.1,0.09583,0.00013,9.03668]
[1778863048464,25.08,79229.41,0.1,0.09583,0.00013,9.03668]
[1778863048592,25.08,79229.41,0.1,0.09583,0.00013,9.03668]
[1778863048613,25.08,79229.41,0.1,0.09583,0.00013,9.03668]
[1778863048828,25.08,79229.41,0.1,0.09584,0.00013,9.03699]
[1778863050525,25.08,79230.36,0.1,0.09596,0.00013,9.04581]
[1778863050993,25.09,79235.66,0.1,0.09664,0.00013,9.0937]
[1778863052586,25.09,79237.24,0.1,0.0968,0.00013,9.10294]
[1778863052596,25.09,79237.24,0.1,0.0968,0.00013,9.10294]
[1778863053965,25.09,79237.8,0.1,0.09688,0.00013,9.1084]
[1778863059904,25.09,79236.05,0.1,0.09667,0.00013,9.09369]
[1778863062926,25.09,79247.86,0.1,0.0982,0.00013,9.2006]
[1778863067964,25.09,79255.73,0.1,0.09923,0.00013,9.27185]
[1778863071120,25.09,79256.8,0.1,0.09937,0.00013,9.28137]
[1778863071131,25.09,79256.8,0.1,0.09937,0.00013,9.28137]
[1778863071210,25.09,79256.8,0.1,0.09937,0.00013,9.28137]
[1778863071607,25.09,79256.8,0.1,0.09937,0.00013,9.28137]
[1778863073192,25.09,79264.34,0.1,0.10036,0.00013,9.34961]
[1778863073199,25.09,79264.34,0.1,0.10036,0.00013,9.34961]
[1778863074006,25.09,79262.23,0.1,0.10008,0.00013,9.33026]
[1778863079042,25.09,79259.49,0.1,0.0997,0.00013,9.30463]
[1778863079406,25.09,79259.49,0.1,0.0997,0.00013,9.30463]
[1778863081415,25.09,79258.46,0.1,0.09956,0.00013,9.29493]
[1778863082065,25.09,79259.07,0.1,0.09964,0.00013,9.30034]
[1778863083474,25.09,79259.07,0.1,0.09964,0.00013,9.30022]
[1778863083480,25.09,79259.07,0.1,0.09964,0.00013,9.30022]
[1778863083483,25.09,79259.07,0.1,0.09964,0.00013,9.30022]
[1778863088529,25.09,79252.84,0.1,0.09882,0.00013,9.24335]
[1778863089628,25.09,79252.07,0.1,0.09872,0.00013,9.23632]
[1778863089636,25.09,79252.07,0.1,0.09872,0.00013,9.23632]
[1778863089680,25.08,79251.45,0.1,0.09864,0.00013,9.23065]
[1778863091046,25.08,79251.45,0.1,0.09864,0.00013,9.23065]
[1778863091135,25.08,79250.04,0.1,0.09845,0.00013,9.21779]
[1778863096161,25.08,79251.63,0.1,0.09865,0.00013,9.23182]
[1778863101196,25.08,79247.29,0.1,0.09808,0.00013,9.19232]
[1778863106231,25.08,79246.22,0.1,0.09794,0.00013,9.18237]
[1778863111273,25.08,79233.89,0.1,0.0963,0.00013,9.06602]
[1778863115797,25.08,79223.29,0.1,0.09496,0.00013,8.97175]
[1778863121342,25.09,79221.27,0.1,0.09473,0.00013,8.95532]
[1778863126377,25.09,79220.93,0.1,0.09471,0.00013,8.95366]
[1778863131420,25.09,79214.24,0.1,0.09388,0.00013,8.89551]
[1778863133955,25.09,79209.72,0.1,0.09332,0.00013,8.8557]
[1778863139467,25.1,79206.38,0.1,0.09295,0.00012,8.82927]
[1778863144128,25.1,79204.57,0.1,0.09275,0.00012,8.81465]
[1778863144137,25.1,79204.57,0.1,0.09275,0.00012,8.81465]
[1778863144140,25.1,79211.87,0.1,0.09366,0.00013,8.87997]
[1778863144587,25.1,79211.87,0.1,0.09366,0.00013,8.87997]
[1778863145116,25.1,79216.48,0.1,0.09425,0.00013,8.92142]
[1778863147312,25.1,79219.12,0.1,0.09459,0.00013,8.94563]
[1778863147317,25.1,79219.12,0.1,0.09459,0.00013,8.94563]
[1778863147323,25.1,79219.12,0.1,0.09459,0.00013,8.94563]
[1778863152375,25.1,79222.76,0.1,0.09507,0.00013,8.97955]
[1778863153480,25.1,79223.04,0.1,0.09511,0.00013,8.98234]
[1778863153526,25.1,79223.04,0.1,0.09511,0.00013,8.98234]
[1778863153581,25.11,79224.17,0.1,0.09526,0.00013,8.99273]
[1778863154948,25.11,79224.17,0.1,0.09526,0.00013,8.99273]
[1778863154960,25.11,79224.17,0.1,0.09526,0.00013,8.99273]
[1778863155035,25.11,79224.17,0.1,0.09527,0.00013,8.99301]
[1778863160620,25.11,79230.43,0.1,0.09609,0.00013,9.05058]
[1778863165652,25.11,79236.28,0.1,0.09684,0.00013,9.10377]
[1778863170687,25.11,79231.97,0.1,0.0963,0.00013,9.06569]
[1778863175722,25.11,79231.59,0.1,0.09622,0.00013,9.05783]
[1778863180757,25.11,79231.0,0.1,0.09615,0.00013,9.05329]
[1778863185794,25.11,79232.29,0.1,0.09633,0.00013,9.0655]
[1778863190830,25.11,79232.58,0.1,0.09637,0.00013,9.0687]
[1778863195862,25.12,79236.11,0.1,0.09683,0.00013,9.10064]
[1778863200989,25.12,79235.93,0.1,0.09681,0.00013,9.09911]
[1778863207598,25.12,79222.7,0.1,0.09513,0.00013,8.98124]
[1778863212983,25.12,79223.6,0.1,0.09526,0.00013,8.99049]
[1778863218018,25.12,79225.44,0.1,0.09551,0.00013,9.008]
[1778863223054,25.12,79224.6,0.1,0.09541,0.00013,9.00148]
[1778863228088,25.12,79229.32,0.1,0.09603,0.00013,9.04466]
[1778863229624,25.12,79229.48,0.1,0.09605,0.00013,9.04625]
[1778863230107,25.12,79234.21,0.1,0.09666,0.00013,9.08884]
[1778863231112,25.12,79245.42,0.1,0.09806,0.00013,9.1846]
[1778863231692,25.12,79245.42,0.1,0.09806,0.00013,9.1846]
[1778863231764,25.12,79245.42,0.1,0.09806,0.00013,9.1846]
[1778863232121,25.12,79250.28,0.1,0.09869,0.00013,9.22843]
[1778863233364,25.12,79250.62,0.1,0.09873,0.00013,9.23142]
[1778863236354,25.12,79252.41,0.1,0.09896,0.00013,9.24735]
[1778863236872,25.12,79252.41,0.1,0.09896,0.00013,9.24735]
[1778863237155,25.12,79252.88,0.1,0.09902,0.00013,9.25151]
[1778863239939,25.12,79260.14,0.1,0.09997,0.00013,9.31703]
[1778863240175,25.12,79260.26,0.1,0.09999,0.00013,9.31794]
[1778863244042,25.12,79262.91,0.1,0.10033,0.00013,9.34142]
[1778863244203,25.12,79263.81,0.1,0.10044,0.00013,9.34939]
[1778863250248,25.12,79265.77,0.1,0.10068,0.00013,9.36582]
[1778863255287,25.12,79269.58,0.1,0.10117,0.00013,9.39922]
[1778863260317,25.12,79264.51,0.1,0.10048,0.00013,9.35207]
[1778863265735,25.11,79265.57,0.1,0.1006,0.00013,9.36052]
[1778863271268,25.11,79266.91,0.1,0.10077,0.00013,9.37195]
[1778863276429,25.11,79267.53,0.1,0.10083,0.00013,9.37624]
[1778863281465,25.11,79268.11,0.1,0.10089,0.00013,9.38057]
[1778863286499,25.11,79268.47,0.1,0.10093,0.00013,9.38289]
[1778863291534,25.11,79262.03,0.1,0.10002,0.00013,9.31831]
[1778863292625,25.11,79262.03,0.1,0.10002,0.00013,9.31831]
[1778863293438,25.11,79259.17,0.1,0.09964,0.00013,9.29226]
[1778863294259,25.11,79252.37,0.1,0.09875,0.00013,9.2306]
[1778863295491,25.11,79250.04,0.1,0.09844,0.00013,9.20952]
[1778863295498,25.11,79250.04,0.1,0.09844,0.00013,9.20952]
[1778863295568,25.11,79249.41,0.1,0.09836,0.00013,9.20383]
[1778863297564,25.11,79249.41,0.1,0.09836,0.00013,9.20383]
[1778863297566,25.11,79249.41,0.1,0.09836,0.00013,9.20383]
[1778863298245,25.11,79247.62,0.1,0.09813,0.00013,9.18767]
[1778863298645,25.11,79247.62,0.1,0.09813,0.00013,9.18767]
[1778863298657,25.11,79247.62,0.1,0.09813,0.00013,9.18767]
[1778863298752,25.11,79247.62,0.1,0.09813,0.00013,9.18767]
[1778863298853,25.11,79247.05,0.1,0.09806,0.00013,9.18253]
[1778863299620,25.11,79247.05,0.1,0.09806,0.00013,9.18253]
[1778863300352,25.11,79244.25,0.1,0.09769,0.00013,9.1573]
[1778863301680,25.11,79243.55,0.1,0.0976,0.00013,9.15104]
[1778863301683,25.11,79243.55,0.1,0.0976,0.00013,9.15104]
[1778863301710,25.11,79243.55,0.1,0.0976,0.00013,9.15104]
[1778863301781,25.11,79243.51,0.1,0.0976,0.00013,9.15073]
[1778863303053,25.11,79243.51,0.1,0.0976,0.00013,9.15073]
[1778863303359,25.11,79243.51,0.1,0.0976,0.00013,9.15081]
[1778863307343,25.11,79234.29,0.1,0.09642,0.00013,9.06841]
[1778863307855,25.11,79234.29,0.1,0.09642,0.00013,9.06841]
[1778863307862,25.11,79234.29,0.1,0.09642,0.00013,9.06841]
[1778863309905,25.11,79232.89,0.1,0.09624,0.00013,9.05614]
[1778863309928,25.11,79232.89,0.1,0.09624,0.00013,9.05614]
[1778863309940,25.11,79231.97,0.1,0.09613,0.00013,9.04789]
[1778863311965,25.11,79231.97,0.1,0.09613,0.00013,9.04804]
[1778863312279,25.11,79228.87,0.1,0.09574,0.00013,9.02044]
[1778863314027,25.11,79227.82,0.1,0.09561,0.00013,9.01143]
[1778863314036,25.11,79227.82,0.1,0.09561,0.00013,9.01143]
[1778863319731,25.11,79225.59,0.1,0.09534,0.00013,8.99287]
[1778863324765,25.11,79219.5,0.1,0.09459,0.00013,8.93987]
[1778863329801,25.12,79220.0,0.1,0.09468,0.00013,8.94619]
[1778863332634,25.12,79221.77,0.1,0.09492,0.00013,8.96273]
[1778863337857,25.12,79220.75,0.1,0.09482,0.00013,8.9559]
[1778863338806,25.12,79220.75,0.1,0.09482,0.00013,8.9559]
[1778863346303,25.13,79221.58,0.1,0.09497,0.00013,8.96664]
[1778863347072,25.13,79221.58,0.1,0.09497,0.00013,8.96664]
[1778863352969,25.13,79222.05,0.1,0.09503,0.00013,8.96862]
[1778863358004,25.13,79219.84,0.1,0.09478,0.00013,8.95112]
[1778863365052,25.14,79219.66,0.1,0.0948,0.00013,8.9526]
[1778863370093,25.14,79225.43,0.1,0.09557,0.00013,9.00632]
[1778863375125,25.15,79221.98,0.1,0.09515,0.00013,8.97721]
[1778863380160,25.15,79218.84,0.1,0.09478,0.00013,8.95099]
[1778863382200,25.15,79218.84,0.1,0.09478,0.00013,8.95099]
[1778863384103,25.15,79218.41,0.1,0.09474,0.00013,8.94825]
[1778863390232,25.16,79210.43,0.1,0.09378,0.00013,8.88039]
[1778863393923,25.16,79213.81,0.1,0.09422,0.00013,8.91167]
[1778863394316,25.16,79213.81,0.1,0.09422,0.00013,8.91167]
[1778863394327,25.16,79213.81,0.1,0.09422,0.00013,8.91167]
[1778863394417,25.16,79213.04,0.1,0.09414,0.00013,8.90562]
[1778863400302,25.16,79221.17,0.1,0.09519,0.00013,8.97991]
[1778863405336,25.16,79219.89,0.1,0.09505,0.00013,8.97002]
[1778863405796,25.16,79219.89,0.1,0.09505,0.00013,8.97002]
[1778863406346,25.16,79220.08,0.1,0.09508,0.00013,8.97203]
[1778863411379,25.17,79213.27,0.1,0.0942,0.00013,8.90798]
[1778863416414,25.17,79213.56,0.1,0.09427,0.00013,8.91277]
[1778863421448,25.18,79210.95,0.1,0.09398,0.00013,8.89213]
[1778863426484,25.18,79210.1,0.1,0.0939,0.00013,8.88666]
[1778863431519,25.18,79209.02,0.1,0.09379,0.00013,8.87911]
[1778863436937,25.18,79207.16,0.1,0.09359,0.00013,8.86451]
[1778863442599,25.19,79206.53,0.1,0.09354,0.00013,8.86125]
[1778863447634,25.19,79206.31,0.1,0.09354,0.00013,8.86122]
[1778863452671,25.19,79216.56,0.1,0.09485,0.00013,8.95406]
[1778863457706,25.2,79211.73,0.1,0.09427,0.00013,8.91268]
[1778863462739,25.2,79209.21,0.1,0.09398,0.00013,8.89259]
[1778863467775,25.2,79209.31,0.1,0.09402,0.00013,8.89541]
[1778863472808,25.21,79205.3,0.1,0.09351,0.00012,8.85676]
[1778863477844,25.21,79204.58,0.1,0.09345,0.00012,8.85258]
[1778863482879,25.21,79203.77,0.1,0.09338,0.00012,8.8476]
[1778863487914,25.22,79207.59,0.1,0.09388,0.00013,8.88351]
[1778863492914,25.22,79208.57,0.1,0.09402,0.00013,8.89291]
[1778863494939,25.22,79211.87,0.1,0.09445,0.00013,8.92352]
[1778863495527,25.22,79211.87,0.1,0.09445,0.00013,8.92352]
[1778863496987,25.22,79216.82,0.1,0.09508,0.00013,8.96801]
[1778863503019,25.22,79221.74,0.1,0.09573,0.00013,9.01345]
[1778863506227,25.23,79231.78,0.1,0.09702,0.00013,9.10367]
[1778863512082,25.23,79231.38,0.1,0.09698,0.00013,9.10073]
[1778863517506,25.23,79230.6,0.1,0.09688,0.00013,9.09426]
[1778863522915,25.23,79224.81,0.1,0.09616,0.00013,9.04342]
[1778863525933,25.23,79219.0,0.1,0.09543,0.00013,8.99236]
[1778863525950,25.23,79219.0,0.1,0.09543,0.00013,8.99236]
[1778863525972,25.23,79219.0,0.1,0.09543,0.00013,8.99236]
[1778863526034,25.23,79219.0,0.1,0.09543,0.00013,8.99236]
[1778863526181,25.23,79216.55,0.1,0.09512,0.00013,8.97085]
[1778863528017,25.23,79209.5,0.1,0.09425,0.00013,8.90894]
[1778863528196,25.23,79209.5,0.1,0.09425,0.00013,8.90894]
[1778863529687,25.23,79208.6,0.1,0.09414,0.00013,8.90135]
[1778863530533,25.23,79208.6,0.1,0.09414,0.00013,8.90135]
[1778863530581,25.23,79208.5,0.1,0.09414,0.00013,8.90126]
[1778863536136,25.24,79207.59,0.1,0.094,0.00013,8.88953]
[1778863536719,25.24,79207.33,0.1,0.09397,0.00013,8.88762]
[1778863536724,25.24,79207.33,0.1,0.09397,0.00013,8.88762]
[1778863537260,25.24,79206.51,0.1,0.09387,0.00013,8.88075]
[1778863538321,25.24,79206.51,0.1,0.09387,0.00013,8.88075]
[1778863538371,25.24,79206.51,0.1,0.09387,0.00013,8.88075]
[1778863538523,25.24,79205.63,0.1,0.09377,0.00013,8.87336]
[1778863538806,25.24,79205.63,0.1,0.09377,0.00013,8.87336]
[1778863540842,25.24,79197.45,0.1,0.09277,0.00012,8.80237]
[1778863540854,25.24,79197.45,0.1,0.09277,0.00012,8.80237]
[1778863545870,25.24,79194.21,0.1,0.09239,0.00012,8.77582]
[1778863547020,25.24,79191.83,0.1,0.09211,0.00012,8.75535]
[1778863547031,25.24,79191.83,0.1,0.09211,0.00012,8.75535]
[1778863552366,25.25,79190.23,0.1,0.09193,0.00012,8.74251]
[1778863557401,25.25,79189.95,0.1,0.09191,0.00012,8.74111]
[1778863559386,25.25,79189.94,0.1,0.09191,0.00012,8.74124]
[1778863559393,25.25,79189.94,0.1,0.09191,0.00012,8.74124]
[1778863559525,25.25,79195.99,0.1,0.09266,0.00012,8.79472]
[1778863563455,25.25,79196.11,0.1,0.09268,0.00012,8.79619]
[1778863563938,25.25,79193.48,0.1,0.09236,0.00012,8.77314]
[1778863564618,25.25,79193.48,0.1,0.09236,0.00012,8.77314]
[1778863564454,25.25,79193.48,0.1,0.09236,0.00012,8.77327]
[1778863565461,25.25,79179.93,0.1,0.0907,0.00012,8.65445]
[1778863570493,25.25,79172.22,0.1,0.08979,0.00012,8.58894]
[1778863573851,25.25,79171.54,0.1,0.08972,0.00012,8.58432]
[1778863574521,25.26,79171.54,0.1,0.08973,0.00012,8.58477]
[1778863579556,25.26,79171.1,0.1,0.08971,0.00012,8.58336]
[1778863584592,25.26,79167.28,0.1,0.08928,0.00012,8.55248]
[1778863587622,25.27,79153.88,0.1,0.08771,0.00012,8.43862]
[1778863592658,25.28,79161.49,0.1,0.0887,0.00012,8.50839]
[1778863595843,25.28,79161.06,0.1,0.08867,0.00012,8.50656]
[1778863596026,25.28,79161.06,0.1,0.08867,0.00012,8.50656]
[1778863596495,25.28,79161.06,0.1,0.08867,0.00012,8.50656]
[1778863596692,25.3,79143.98,0.1,0.08673,0.00012,8.36538]
[1778863597699,25.3,79121.73,0.1,0.08415,0.00012,8.17576]
[1778863598709,25.3,79112.05,0.1,0.08305,0.00011,8.09468]
[1778863598874,25.3,79112.05,0.1,0.08305,0.00011,8.09468]
[1778863602222,25.3,79108.12,0.1,0.08266,0.00011,8.06532]
[1778863602236,25.3,79108.12,0.1,0.08266,0.00011,8.06532]
[1778863602261,25.3,79108.12,0.1,0.08266,0.00011,8.06532]
[1778863602734,25.31,79106.25,0.1,0.08246,0.00011,8.05085]
[1778863605755,25.31,79096.36,0.1,0.08139,0.00011,7.97113]
[1778863606806,25.31,79096.36,0.1,0.08139,0.00011,7.97113]
[1778863607466,25.31,79096.36,0.1,0.08139,0.00011,7.97113]
[1778863608858,25.32,79097.05,0.1,0.08151,0.00011,7.9797]
[1778863615599,25.32,79102.59,0.1,0.08219,0.00011,8.03024]
[1778863620860,25.33,79112.86,0.1,0.08342,0.00011,8.122]
[1778863623283,25.33,79112.56,0.1,0.0834,0.00011,8.12006]
[1778863623286,25.33,79112.56,0.1,0.0834,0.00011,8.12006]
[1778863623384,25.33,79115.88,0.1,0.08379,0.00011,8.1488]
[1778863628289,25.34,79125.29,0.1,0.0849,0.00012,8.23108]
[1778863633999,25.34,79124.76,0.1,0.08487,0.00012,8.22886]
[1778863636017,25.34,79135.76,0.1,0.08616,0.00012,8.32346]
[1778863641051,25.34,79145.16,0.1,0.08727,0.00012,8.40462]
[1778863646086,25.34,79150.67,0.1,0.08792,0.00012,8.45192]
[1778863651122,25.34,79149.19,0.1,0.0877,0.00012,8.4337]
[1778863656156,25.34,79158.42,0.1,0.08879,0.00012,8.51303]
[1778863661191,25.34,79163.29,0.1,0.08936,0.00012,8.55434]
[1778863666226,25.34,79164.84,0.1,0.08954,0.00012,8.56668]
[1778863670263,25.34,79177.24,0.1,0.09102,0.00012,8.67348]
[1778863671265,25.33,79188.18,0.1,0.09236,0.00012,8.76875]
[1778863672556,25.33,79188.18,0.1,0.09236,0.00012,8.76875]
[1778863672591,25.33,79188.18,0.1,0.09236,0.00012,8.76875]
[1778863672600,25.33,79188.18,0.1,0.09236,0.00012,8.76875]
[1778863672657,25.33,79196.48,0.1,0.09338,0.00012,8.84115]
[1778863675492,25.33,79202.21,0.1,0.09408,0.00013,8.89105]
[1778863675520,25.33,79206.45,0.1,0.0946,0.00013,8.92782]
[1778863678648,25.33,79231.82,0.1,0.09779,0.00013,9.15121]
[1778863679593,25.33,79231.82,0.1,0.09779,0.00013,9.15121]
[1778863679662,25.33,79231.82,0.1,0.09779,0.00013,9.15121]
[1778863679739,25.33,79238.36,0.1,0.09863,0.00013,9.209]
[1778863680705,25.33,79238.36,0.1,0.09863,0.00013,9.209]
[1778863680716,25.33,79238.36,0.1,0.09863,0.00013,9.209]
[1778863680747,25.33,79238.36,0.1,0.09863,0.00013,9.209]
[1778863680768,25.33,79250.99,0.1,0.10026,0.00013,9.32165]
[1778863681039,25.33,79250.99,0.1,0.10026,0.00013,9.32165]
[1778863681137,25.33,79250.99,0.1,0.10026,0.00013,9.32165]
[1778863681336,25.32,79250.99,0.1,0.10025,0.00013,9.32068]
[1778863684381,25.32,79262.44,0.1,0.1017,0.00013,9.42053]
[1778863687426,25.31,79271.98,0.1,0.10294,0.00013,9.50465]
[1778863690412,25.31,79260.65,0.1,0.10139,0.00013,9.39945]
[1778863693397,25.31,79255.83,0.1,0.10074,0.00013,9.35446]
[1778863693465,25.31,79255.83,0.1,0.10074,0.00013,9.35446]
[1778863693534,25.31,79256.72,0.1,0.10084,0.00013,9.36179]
[1778863695421,25.3,79256.72,0.1,0.10083,0.00013,9.36107]
[1778863695425,25.3,79256.72,0.1,0.10083,0.00013,9.36107]
[1778863695829,25.3,79259.78,0.1,0.10122,0.00013,9.38799]
[1778863696947,25.3,79261.98,0.1,0.1015,0.00013,9.40716]
[1778863696955,25.3,79261.98,0.1,0.1015,0.00013,9.40716]
[1778863697485,25.3,79261.98,0.1,0.1015,0.00013,9.40716]
[1778863697490,25.3,79261.98,0.1,0.1015,0.00013,9.40716]
[1778863697612,25.3,79262.82,0.1,0.1016,0.00013,9.41401]
[1778863699221,25.3,79262.59,0.1,0.10156,0.00013,9.41116]
[1778863699755,25.3,79265.07,0.1,0.10188,0.00013,9.43283]
[1778863701642,25.3,79268.02,0.1,0.10226,0.00013,9.45878]
[1778863701746,25.3,79271.48,0.1,0.10272,0.00013,9.48992]
[1778863702059,25.3,79271.48,0.1,0.10272,0.00013,9.48992]
[1778863702639,25.3,79281.86,0.1,0.1041,0.00013,9.58403]
[1778863703711,25.3,79281.86,0.1,0.1041,0.00013,9.58403]
[1778863703809,25.3,79287.02,0.1,0.1048,0.00014,9.63076]
[1778863705184,25.3,79287.74,0.1,0.10489,0.00014,9.63688]
[1778863705279,25.3,79287.74,0.1,0.10489,0.00014,9.63688]
[1778863705732,25.3,79287.74,0.1,0.10489,0.00014,9.63688]
[1778863705795,25.29,79281.46,0.1,0.10402,0.00013,9.57853]
[1778863706009,25.29,79281.46,0.1,0.10402,0.00013,9.57853]
[1778863706525,25.29,79281.46,0.1,0.10401,0.00013,9.57745]
[1778863707532,25.27,79264.45,0.1,0.10151,0.00013,9.40803]
[1778863709547,25.27,79253.08,0.1,0.09999,0.00013,9.30386]
[1778863711919,25.26,79253.83,0.1,0.10003,0.00013,9.30412]
[1778863712060,25.26,79253.83,0.1,0.10003,0.00013,9.30412]
[1778863712568,25.26,79258.15,0.1,0.10058,0.00013,9.3425]
[1778863713966,25.26,79258.46,0.1,0.10062,0.00013,9.34462]
[1778863714756,25.26,79258.74,0.1,0.10064,0.00013,9.34647]
[1778863716019,25.26,79260.91,0.1,0.10092,0.00013,9.36542]
[1778863716023,25.26,79260.91,0.1,0.10092,0.00013,9.36542]
[1778863716044,25.26,79260.91,0.1,0.10092,0.00013,9.36542]
[1778863716597,25.26,79260.91,0.1,0.10091,0.00013,9.36472]
[1778863718074,25.26,79261.53,0.1,0.10098,0.00013,9.36961]
[1778863718852,25.26,79261.53,0.1,0.10098,0.00013,9.36961]
[1778863718882,25.26,79261.92,0.1,0.10103,0.00013,9.37297]
[1778863719617,25.26,79261.92,0.1,0.10103,0.00013,9.37282]
[1778863721777,25.26,79269.93,0.1,0.10209,0.00013,9.44524]
[1778863721861,25.26,79263.56,0.1,0.10124,0.00013,9.38722]
[1778863722216,25.26,79263.56,0.1,0.10124,0.00013,9.38722]
[1778863722244,25.26,79263.56,0.1,0.10124,0.00013,9.38722]
[1778863722639,25.25,79263.14,0.1,0.10118,0.00013,9.3832]
[1778863723296,25.25,79263.14,0.1,0.10118,0.00013,9.3832]
[1778863723817,25.25,79247.5,0.1,0.09911,0.00013,9.24132]
[1778863726773,25.25,79238.18,0.1,0.09788,0.00013,9.15595]
[1778863728403,25.25,79238.41,0.1,0.09791,0.00013,9.15758]
[1778863728406,25.25,79238.41,0.1,0.09791,0.00013,9.15758]
[1778863728410,25.25,79238.41,0.1,0.09791,0.00013,9.15758]
[1778863728683,25.25,79238.41,0.1,0.0979,0.00013,9.15716]
[1778863730463,25.25,79239.23,0.1,0.098,0.00013,9.16409]
[1778863730696,25.25,79239.0,0.1,0.09796,0.00013,9.1616]
[1778863735731,25.24,79247.89,0.1,0.09908,0.00013,9.23921]
[1778863738752,25.24,79234.87,0.1,0.09738,0.00013,9.12081]
[1778863743788,25.24,79234.0,0.1,0.09724,0.00013,9.11135]
[1778863749844,25.24,79235.06,0.1,0.09736,0.00013,9.11997]
[1778863753908,25.24,79235.37,0.1,0.09742,0.00013,9.12367]
[1778863759213,25.24,79231.81,0.1,0.09698,0.00013,9.09333]
[1778863763805,25.24,79222.63,0.1,0.09583,0.00013,9.01264]
[1778863769283,25.24,79222.12,0.1,0.09577,0.00013,9.00859]
[1778863775022,25.25,79223.63,0.1,0.09596,0.00013,9.01985]
[1778863780056,25.25,79225.19,0.1,0.09619,0.00013,9.03636]
[1778863785091,25.26,79224.93,0.1,0.0962,0.00013,9.03675]
[1778863790126,25.26,79226.46,0.1,0.09643,0.00013,9.05304]
[1778863795161,25.27,79226.14,0.1,0.09643,0.00013,9.0526]
[1778863800195,25.27,79230.56,0.1,0.09702,0.00013,9.09423]
[1778863805232,25.27,79231.74,0.1,0.09721,0.00013,9.10684]
[1778863810267,25.28,79239.25,0.1,0.0982,0.00013,9.17562]
[1778863815302,25.28,79239.03,0.1,0.09819,0.00013,9.17521]
[1778863820336,25.28,79244.44,0.1,0.09891,0.00013,9.22522]
[1778863825130,25.28,79245.28,0.1,0.09904,0.00013,9.23371]
[1778863825371,25.28,79249.84,0.1,0.09963,0.00013,9.27488]
[1778863830406,25.28,79251.52,0.1,0.09986,0.00013,9.29068]
[1778863833461,25.28,79254.4,0.1,0.10019,0.00013,9.31161]
[1778863833531,25.28,79250.75,0.1,0.09972,0.00013,9.27882]
[1778863837649,25.29,79246.63,0.1,0.09919,0.00013,9.24229]
[1778863837659,25.29,79246.63,0.1,0.09919,0.00013,9.24229]
[1778863837675,25.29,79247.47,0.1,0.0993,0.00013,9.25003]
[1778863845512,25.29,79253.74,0.1,0.10013,0.00013,9.30746]
[1778863847869,25.29,79252.54,0.1,0.09998,0.00013,9.29675]
[1778863847951,25.29,79252.08,0.1,0.09992,0.00013,9.29271]
[1778863852987,25.29,79252.08,0.1,0.09993,0.00013,9.29312]
[1778863855234,25.29,79250.64,0.1,0.09974,0.00013,9.28046]
[1778863855241,25.29,79250.64,0.1,0.09974,0.00013,9.28046]
[1778863855279,25.29,79250.64,0.1,0.09974,0.00013,9.28046]
[1778863855521,25.29,79250.64,0.1,0.09974,0.00013,9.28046]
[1778863855989,25.29,79245.6,0.1,0.09909,0.00013,9.23524]
[1778863857926,25.29,79234.98,0.1,0.09772,0.00013,9.1403]
[1778863858328,25.29,79234.98,0.1,0.09772,0.00013,9.1403]
[1778863858343,25.29,79234.98,0.1,0.09772,0.00013,9.1403]
[1778863860409,25.29,79236.68,0.1,0.09794,0.00013,9.15612]
[1778863860415,25.29,79236.68,0.1,0.09794,0.00013,9.15612]
[1778863860620,25.29,79236.68,0.1,0.09795,0.00013,9.15644]
[1778863862486,25.29,79236.8,0.1,0.09797,0.00013,9.15782]
[1778863862928,25.29,79236.25,0.1,0.0979,0.00013,9.1532]
[1778863864543,25.29,79236.75,0.1,0.09797,0.00013,9.15798]
[1778863864556,25.29,79236.75,0.1,0.09797,0.00013,9.15798]
[1778863866600,25.29,79237.79,0.1,0.09811,0.00013,9.16793]
[1778863866603,25.29,79237.79,0.1,0.09811,0.00013,9.16793]
[1778863866685,25.29,79237.79,0.1,0.09811,0.00013,9.16793]
[1778863866772,25.29,79240.0,0.1,0.0984,0.00013,9.18803]
[1778863868661,25.29,79240.0,0.1,0.09841,0.00013,9.18833]
[1778863868955,25.29,79241.78,0.1,0.09864,0.00013,9.20457]
[1778863870915,25.3,79231.91,0.1,0.09738,0.00013,9.11667]
[1778863871629,25.3,79231.91,0.1,0.09738,0.00013,9.11667]
[1778863871638,25.3,79231.91,0.1,0.09738,0.00013,9.11667]
[1778863871925,25.3,79234.08,0.1,0.09766,0.00013,9.13642]
[1778863872789,25.3,79234.08,0.1,0.09766,0.00013,9.13642]
[1778863872808,25.3,79243.7,0.1,0.09891,0.00013,9.22301]
[1778863874053,25.3,79243.7,0.1,0.09892,0.00013,9.22336]
[1778863874188,25.3,79243.7,0.1,0.09892,0.00013,9.22336]
[1778863874862,25.3,79243.7,0.1,0.09892,0.00013,9.22336]
[1778863874949,25.3,79240.24,0.1,0.09847,0.00013,9.19254]
[1778863878970,25.3,79234.26,0.1,0.09771,0.00013,9.13978]
[1778863878989,25.3,79234.26,0.1,0.09771,0.00013,9.13978]
[1778863878976,25.3,79234.42,0.1,0.09773,0.00013,9.14156]
[1778863881031,25.3,79234.42,0.1,0.09773,0.00013,9.14156]
[1778863881952,25.3,79234.95,0.1,0.09782,0.00013,9.14731]
[1778863883081,25.3,79235.06,0.1,0.09784,0.00013,9.14863]
[1778863883089,25.3,79235.06,0.1,0.09784,0.00013,9.14863]
[1778863883130,25.3,79235.06,0.1,0.09784,0.00013,9.14863]
[1778863883787,25.3,79235.06,0.1,0.09784,0.00013,9.14895]
[1778863885149,25.3,79235.06,0.1,0.09784,0.00013,9.14895]
[1778863885997,25.3,79235.26,0.1,0.09788,0.00013,9.15138]
[1778863889037,25.3,79246.51,0.1,0.09935,0.00013,9.2532]
[1778863890738,25.31,79246.48,0.1,0.09935,0.00013,9.25313]
[1778863890845,25.31,79246.48,0.1,0.09935,0.00013,9.25313]
[1778863890945,25.31,79246.48,0.1,0.09935,0.00013,9.2533]
[1778863893934,25.31,79248.21,0.1,0.09953,0.00013,9.26393]
[1778863894035,25.31,79248.38,0.1,0.09956,0.00013,9.26562]
[1778863894062,25.31,79248.38,0.1,0.09956,0.00013,9.26562]
[1778863894463,25.31,79248.38,0.1,0.09956,0.00013,9.26562]
[1778863896940,25.31,79249.98,0.1,0.09977,0.00013,9.28033]
[1778863896972,25.31,79251.18,0.1,0.09993,0.00013,9.29126]
[1778863899004,25.31,79250.85,0.1,0.09989,0.00013,9.28843]
[1778863899025,25.31,79250.54,0.1,0.09985,0.00013,9.28576]
[1778863899102,25.31,79250.54,0.1,0.09985,0.00013,9.28576]
[1778863899821,25.31,79250.54,0.1,0.09985,0.00013,9.28576]
[1778863900530,25.31,79250.54,0.1,0.09985,0.00013,9.28589]
[1778863901075,25.31,79249.55,0.1,0.09972,0.00013,9.27712]
[1778863902016,25.31,79248.88,0.1,0.09964,0.00013,9.27124]
[1778863904805,25.31,79248.84,0.1,0.09964,0.00013,9.2712]
[1778863904831,25.31,79248.84,0.1,0.09964,0.00013,9.2712]
[1778863904949,25.31,79248.84,0.1,0.09964,0.00013,9.2712]
[1778863904959,25.31,79248.84,0.1,0.09964,0.00013,9.2712]
[1778863904996,25.31,79243.61,0.1,0.09896,0.00013,9.22438]
[1778863905199,25.31,79243.61,0.1,0.09896,0.00013,9.22438]
[1778863905259,25.31,79243.61,0.1,0.09896,0.00013,9.22438]
[1778863905940,25.31,79243.61,0.1,0.09896,0.00013,9.22455]
[1778863906949,25.31,79228.18,0.1,0.09698,0.00013,9.08671]
[1778863907272,25.31,79228.18,0.1,0.09698,0.00013,9.08671]
[1778863907310,25.31,79228.18,0.1,0.09698,0.00013,9.08671]
[1778863907954,25.31,79229.17,0.1,0.09711,0.00013,9.09599]
[1778863909296,25.31,79228.51,0.1,0.09703,0.00013,9.09053]
[1778863909971,25.31,79231.98,0.1,0.09748,0.00013,9.12193]
[1778863910123,25.31,79231.98,0.1,0.09748,0.00013,9.12193]
[1778863911367,25.31,79231.98,0.1,0.09749,0.00013,9.12235]
[1778863911447,25.31,79231.98,0.1,0.09749,0.00013,9.12235]
[1778863911982,25.31,79231.59,0.1,0.09744,0.00013,9.11923]
[1778863913435,25.31,79230.88,0.1,0.09736,0.00013,9.11325]
[1778863914028,25.31,79229.66,0.1,0.09721,0.00013,9.10273]
[1778863915486,25.31,79229.18,0.1,0.09715,0.00013,9.09882]
[1778863915519,25.31,79229.18,0.1,0.09715,0.00013,9.09882]
[1778863916015,25.31,79229.18,0.1,0.09715,0.00013,9.09864]
[1778863917541,25.31,79229.4,0.1,0.09717,0.00013,9.10042]
[1778863918071,25.31,79227.37,0.1,0.09691,0.00013,9.08212]
[1778863919596,25.31,79227.37,0.1,0.09691,0.00013,9.08194]
[1778863919622,25.31,79227.37,0.1,0.09691,0.00013,9.08194]
[1778863920039,25.31,79224.77,0.1,0.09657,0.00013,9.05859]
[1778863921665,25.31,79223.5,0.1,0.09641,0.00013,9.04713]
[1778863922054,25.31,79223.64,0.1,0.09643,0.00013,9.04882]
[1778863922366,25.31,79223.64,0.1,0.09643,0.00013,9.04882]
[1778863923725,25.31,79222.62,0.1,0.09631,0.00013,9.04018]
[1778863923802,25.31,79222.62,0.1,0.09631,0.00013,9.04018]
[1778863924067,25.32,79222.32,0.1,0.09628,0.00013,9.03796]
[1778863925769,25.32,79222.2,0.1,0.09627,0.00013,9.03734]
[1778863926084,25.32,79222.35,0.1,0.09629,0.00013,9.03912]
[1778863927832,25.32,79222.35,0.1,0.0963,0.00013,9.03955]
[1778863927838,25.32,79222.35,0.1,0.0963,0.00013,9.03955]
[1778863927848,25.32,79222.35,0.1,0.0963,0.00013,9.03955]
[1778863928590,25.32,79222.35,0.1,0.09631,0.00013,9.03999]
[1778863928593,25.32,79222.35,0.1,0.09631,0.00013,9.03999]
[1778863928631,25.32,79221.18,0.1,0.09616,0.00013,9.03002]
[1778863929900,25.32,79221.18,0.1,0.09616,0.00013,9.03002]
[1778863930052,25.32,79217.17,0.1,0.09566,0.00013,8.99481]
[1778863931963,25.32,79215.3,0.1,0.09543,0.00013,8.97869]
[1778863931972,25.32,79215.3,0.1,0.09543,0.00013,8.97869]
[1778863937035,25.32,79215.15,0.1,0.09545,0.00013,8.97988]
[1778863940198,25.33,79212.65,0.1,0.09516,0.00013,8.95974]
[1778863940226,25.33,79212.65,0.1,0.09516,0.00013,8.95974]
[1778863940269,25.33,79212.69,0.1,0.09517,0.00013,8.96061]
[1778863941343,25.33,79212.69,0.1,0.09517,0.00013,8.96061]
[1778863941344,25.33,79212.23,0.1,0.09512,0.00013,8.95706]
[1778863947231,25.33,79209.57,0.1,0.09484,0.00013,8.93678]
[1778863952265,25.34,79213.08,0.1,0.09527,0.00013,8.96533]
[1778863957300,25.34,79211.22,0.1,0.09507,0.00013,8.95141]
[1778863962335,25.35,79210.08,0.1,0.09497,0.00013,8.94389]
[1778863967373,25.35,79208.98,0.1,0.09486,0.00013,8.93667]
[1778863969025,25.35,79208.98,0.1,0.09486,0.00013,8.93667]
[1778863969442,25.35,79207.72,0.1,0.09471,0.00013,8.92604]
[1778863969489,25.35,79186.49,0.1,0.09208,0.00012,8.73967]
[1778863971353,25.35,79181.04,0.1,0.09142,0.00012,8.69276]
[1778863971366,25.35,79181.04,0.1,0.09142,0.00012,8.69276]
[1778863971468,25.35,79181.04,0.1,0.09142,0.00012,8.69276]
[1778863971569,25.35,79182.13,0.1,0.09156,0.00012,8.70255]
[1778863973421,25.36,79182.13,0.1,0.09156,0.00012,8.70279]
[1778863973454,25.36,79182.13,0.1,0.09156,0.00012,8.70279]
[1778863973490,25.36,79182.14,0.1,0.09157,0.00012,8.70312]
[1778863975141,25.36,79182.14,0.1,0.09157,0.00012,8.70336]
[1778863975483,25.36,79182.14,0.1,0.09157,0.00012,8.70336]
[1778863975490,25.36,79182.14,0.1,0.09157,0.00012,8.70336]
[1778863975531,25.36,79182.14,0.1,0.09157,0.00012,8.70336]
[1778863975633,25.36,79182.15,0.1,0.09157,0.00012,8.70369]
[1778863977574,25.36,79182.15,0.1,0.09158,0.00012,8.70394]
[1778863977602,25.36,79182.15,0.1,0.09158,0.00012,8.70394]
[1778863977630,25.36,79182.15,0.1,0.09158,0.00012,8.70394]
[1778863978193,25.36,79181.42,0.1,0.09149,0.00012,8.6978]
[1778863979606,25.36,79180.63,0.1,0.0914,0.00012,8.69114]
[1778863979658,25.36,79180.63,0.1,0.0914,0.00012,8.69114]
[1778863979758,25.36,79180.35,0.1,0.09137,0.00012,8.68894]
[1778863981196,25.36,79180.77,0.1,0.09142,0.00012,8.69287]
[1778863981258,25.36,79180.77,0.1,0.09142,0.00012,8.69287]
[1778863981781,25.36,79180.77,0.1,0.09142,0.00012,8.69287]
[1778863982076,25.36,79180.77,0.1,0.09142,0.00012,8.69287]
[1778863982082,25.36,79180.77,0.1,0.09142,0.00012,8.69287]
[1778863982141,25.36,79179.11,0.1,0.09122,0.00012,8.67861]
[1778863983705,25.36,79175.46,0.1,0.09078,0.00012,8.64702]
[1778863983706,25.36,79175.46,0.1,0.09078,0.00012,8.64702]
[1778863983722,25.36,79175.46,0.1,0.09078,0.00012,8.64702]
[1778863984133,25.36,79173.0,0.1,0.09049,0.00012,8.6259]
[1778863985773,25.36,79173.35,0.1,0.09053,0.00012,8.6293]
[1778863985790,25.36,79173.35,0.1,0.09053,0.00012,8.6293]
[1778863985877,25.36,79173.69,0.1,0.09058,0.00012,8.63261]
[1778863986555,25.36,79173.69,0.1,0.09058,0.00012,8.63261]
[1778863986943,25.36,79173.69,0.1,0.09058,0.00012,8.63261]
[1778863986972,25.36,79172.58,0.1,0.09044,0.00012,8.62278]
[1778863987884,25.36,79172.58,0.1,0.09044,0.00012,8.62278]
[1778863988092,25.36,79143.27,0.1,0.08693,0.00012,8.36911]
[1778863988600,25.36,79143.27,0.1,0.08693,0.00012,8.36911]
[1778863988606,25.36,79133.05,0.1,0.08574,0.00012,8.28175]
[1778863989216,25.36,79133.05,0.1,0.08574,0.00012,8.28175]
[1778863993042,25.36,79133.48,0.1,0.0858,0.00012,8.28649]
[1778863993055,25.36,79133.48,0.1,0.0858,0.00012,8.28649]
[1778863993113,25.36,79132.37,0.1,0.08568,0.00012,8.27737]
[1778863998590,25.37,79134.99,0.1,0.08601,0.00012,8.30188]
[1778864003632,25.37,79137.72,0.1,0.08635,0.00012,8.32671]
[1778864007443,25.37,79142.11,0.1,0.08688,0.00012,8.36515]
[1778864007933,25.37,79151.77,0.1,0.08803,0.00012,8.44848]
[1778864008248,25.37,79151.77,0.1,0.08803,0.00012,8.44848]
[1778864010362,25.37,79154.48,0.1,0.08835,0.00012,8.47199]
[1778864010455,25.37,79154.48,0.1,0.08835,0.00012,8.47199]
[1778864011172,25.37,79163.13,0.1,0.08934,0.00012,8.54184]
[1778864012586,25.37,79167.87,0.1,0.08991,0.00012,8.58297]
[1778864012597,25.37,79167.87,0.1,0.08991,0.00012,8.58297]
[1778864012652,25.37,79167.87,0.1,0.08991,0.00012,8.58297]
[1778864012899,25.37,79167.87,0.1,0.08991,0.00012,8.58297]
[1778864014665,25.37,79174.18,0.1,0.09069,0.00012,8.63828]
[1778864014675,25.37,79174.18,0.1,0.09069,0.00012,8.63828]
[1778864015092,25.37,79175.48,0.1,0.09084,0.00012,8.64948]
[1778864016699,25.37,79178.76,0.1,0.09124,0.00012,8.67795]
[1778864017138,25.37,79179.97,0.1,0.09139,0.00012,8.68834]
[1778864017442,25.37,79179.97,0.1,0.09139,0.00012,8.68834]
[1778864017448,25.37,79179.97,0.1,0.09139,0.00012,8.68834]
[1778864017497,25.37,79179.97,0.1,0.09139,0.00012,8.68834]
[1778864022546,25.37,79187.18,0.1,0.09228,0.00012,8.75229]
[1778864026999,25.37,79190.99,0.1,0.09277,0.00012,8.78653]
[1778864027040,25.37,79190.99,0.1,0.09277,0.00012,8.78653]
[1778864027048,25.37,79190.38,0.1,0.09269,0.00012,8.78135]
[1778864029062,25.37,79190.38,0.1,0.0927,0.00012,8.78152]
[1778864029135,25.37,79188.91,0.1,0.09252,0.00012,8.7688]
[1778864031125,25.37,79188.91,0.1,0.09252,0.00012,8.76899]
[1778864031131,25.37,79188.91,0.1,0.09252,0.00012,8.76899]
[1778864031137,25.37,79188.91,0.1,0.09252,0.00012,8.76899]
[1778864033190,25.38,79194.46,0.1,0.09321,0.00012,8.81809]
[1778864033196,25.38,79194.46,0.1,0.09321,0.00012,8.81809]
[1778864033230,25.38,79196.07,0.1,0.09341,0.00012,8.83242]
[1778864033846,25.38,79196.07,0.1,0.09342,0.00012,8.83251]
[1778864035255,25.38,79196.07,0.1,0.09342,0.00012,8.83251]
[1778864036165,25.38,79197.52,0.1,0.0936,0.00012,8.8454]
[1778864037312,25.38,79197.15,0.1,0.09355,0.00012,8.84219]
[1778864037315,25.38,79197.15,0.1,0.09355,0.00012,8.84219]
[1778864037326,25.38,79197.15,0.1,0.09355,0.00012,8.84219]
[1778864039381,25.38,79196.55,0.1,0.09348,0.00012,8.83699]
[1778864039385,25.38,79196.55,0.1,0.09348,0.00012,8.83699]
[1778864040188,25.38,79194.46,0.1,0.09322,0.00012,8.81865]
[1778864041436,25.38,79194.1,0.1,0.09318,0.00012,8.81553]
[1778864041492,25.38,79194.1,0.1,0.09318,0.00012,8.81553]
[1778864041902,25.38,79194.1,0.1,0.09318,0.00012,8.8156]
[1778864042353,25.38,79194.1,0.1,0.09318,0.00012,8.8156]
[1778864043156,25.38,79197.77,0.1,0.09363,0.00012,8.84795]
[1778864045548,25.38,79200.6,0.1,0.09399,0.00012,8.87295]
[1778864045566,25.38,79200.6,0.1,0.09399,0.00012,8.87295]
[1778864045931,25.38,79200.6,0.1,0.09399,0.00012,8.87292]
[1778864047616,25.38,79200.61,0.1,0.09399,0.00012,8.873]
[1778864048150,25.38,79200.44,0.1,0.09397,0.00012,8.87149]
[1778864049659,25.38,79200.33,0.1,0.09395,0.00012,8.87051]
[1778864049664,25.38,79200.33,0.1,0.09395,0.00012,8.87051]
[1778864049691,25.38,79200.33,0.1,0.09395,0.00012,8.87051]
[1778864049958,25.38,79200.33,0.1,0.09395,0.00012,8.87051]
[1778864051731,25.38,79200.2,0.1,0.09394,0.00012,8.86936]
[1778864052122,25.38,79201.29,0.1,0.09407,0.00012,8.87897]
[1778864055842,25.38,79200.48,0.1,0.09397,0.00012,8.87184]
[1778864055864,25.38,79200.48,0.1,0.09397,0.00012,8.87184]
[1778864055964,25.38,79200.48,0.1,0.09397,0.00012,8.87185]
[1778864057928,25.38,79200.48,0.1,0.09397,0.00012,8.87185]
[1778864058227,25.38,79201.5,0.1,0.0941,0.00012,8.88086]
[1778864060160,25.38,79202.08,0.1,0.09417,0.00013,8.88599]
[1778864060192,25.38,79202.08,0.1,0.09417,0.00013,8.88599]
[1778864060197,25.38,79201.84,0.1,0.09414,0.00013,8.88387]
[1778864062059,25.38,79201.84,0.1,0.09414,0.00013,8.88385]
[1778864062201,25.38,79203.71,0.1,0.09438,0.00013,8.90033]
[1778864064223,25.38,79203.39,0.1,0.09434,0.00013,8.89749]
[1778864064727,25.38,79203.25,0.1,0.09432,0.00013,8.89622]
[1778864066187,25.38,79200.32,0.1,0.09395,0.00012,8.87036]
[1778864066191,25.38,79200.32,0.1,0.09395,0.00012,8.87036]
[1778864066196,25.38,79200.32,0.1,0.09395,0.00012,8.87036]
[1778864066221,25.38,79195.7,0.1,0.09337,0.00012,8.82966]
[1778864066932,25.38,79195.7,0.1,0.09337,0.00012,8.82966]
[1778864066972,25.38,79195.7,0.1,0.09337,0.00012,8.82966]
[1778864067027,25.38,79195.7,0.1,0.09337,0.00012,8.82966]
[1778864067081,25.38,79195.7,0.1,0.09338,0.00012,8.82968]
[1778864071109,25.38,79185.01,0.1,0.09201,0.00012,8.7312]
[1778864076142,25.38,79186.06,0.1,0.09216,0.00012,8.74142]
[1778864081175,25.38,79177.38,0.1,0.09111,0.00012,8.66691]
[1778864084332,25.38,79175.88,0.1,0.09093,0.00012,8.65378]
[1778864086210,25.38,79188.22,0.1,0.09245,0.00012,8.76229]
[1778864087519,25.38,79193.98,0.1,0.09317,0.00012,8.81301]
[1778864088852,25.38,79186.79,0.1,0.09228,0.00012,8.75005]
[1778864088861,25.38,79186.79,0.1,0.09228,0.00012,8.75005]
[1778864088872,25.38,79186.79,0.1,0.09228,0.00012,8.75005]
[1778864092989,25.38,79184.6,0.1,0.09202,0.00012,8.73162]
[1778864092992,25.38,79184.6,0.1,0.09202,0.00012,8.73162]
[1778864093003,25.38,79184.6,0.1,0.09202,0.00012,8.73162]
[1778864098294,25.39,79177.23,0.1,0.09114,0.00012,8.66893]
[1778864103329,25.39,79178.49,0.1,0.09132,0.00012,8.68145]
[1778864108365,25.39,79183.37,0.1,0.09193,0.00012,8.7254]
[1778864115244,25.39,79185.48,0.1,0.09221,0.00012,8.74489]
[1778864115341,25.39,79186.18,0.1,0.0923,0.00012,8.75145]
[1778864115627,25.39,79186.18,0.1,0.0923,0.00012,8.75145]
[1778864116209,25.39,79186.95,0.1,0.0924,0.00012,8.75861]
[1778864121266,25.4,79193.12,0.1,0.09317,0.00012,8.81327]
[1778864121791,25.4,79196.19,0.1,0.09355,0.00012,8.84035]
[1778864121797,25.4,79196.19,0.1,0.09355,0.00012,8.84035]
[1778864121837,25.4,79196.56,0.1,0.0936,0.00012,8.84365]
[1778864123840,25.4,79196.56,0.1,0.0936,0.00012,8.84365]
[1778864124227,25.4,79196.69,0.1,0.09362,0.00012,8.84487]
[1778864129238,25.4,79200.7,0.1,0.09412,0.00012,8.88015]
[1778864132079,25.4,79201.22,0.1,0.09413,0.00012,8.87941]
[1778864132115,25.4,79201.22,0.1,0.09413,0.00012,8.87941]
[1778864132127,25.4,79201.43,0.1,0.09416,0.00013,8.88122]
[1778864134130,25.4,79201.43,0.1,0.09416,0.00013,8.88122]
[1778864134298,25.4,79202.12,0.1,0.09424,0.00013,8.88722]
[1778864136191,25.4,79202.23,0.1,0.09426,0.00013,8.88814]
[1778864136195,25.4,79202.23,0.1,0.09426,0.00013,8.88814]
[1778864136290,25.4,79202.57,0.1,0.0943,0.00013,8.8911]
[1778864141904,25.39,79202.19,0.1,0.09425,0.00013,8.88742]
[1778864142366,25.39,79202.19,0.1,0.09425,0.00013,8.88742]
[1778864147638,25.39,79200.51,0.1,0.09403,0.00012,8.8723]
[1778864153680,25.39,79203.97,0.1,0.09446,0.00013,8.90232]
[1778864158016,25.39,79206.17,0.1,0.09473,0.00013,8.92146]
[1778864158487,25.39,79206.28,0.1,0.09474,0.00013,8.9222]
[1778864158629,25.39,79206.28,0.1,0.09474,0.00013,8.9222]
[1778864158840,25.39,79206.28,0.1,0.09474,0.00013,8.9222]
[1778864159212,25.39,79224.77,0.1,0.09708,0.00013,9.08595]
[1778864160000,25.39,79224.77,0.1,0.09708,0.00013,9.08595]
[1778864160013,25.39,79224.77,0.1,0.09708,0.00013,9.08595]
[1778864160022,25.39,79224.77,0.1,0.09708,0.00013,9.08595]
[1778864160093,25.39,79228.34,0.1,0.09753,0.00013,9.11738]
[1778864165765,25.39,79227.12,0.1,0.09735,0.00013,9.10462]
[1778864167131,25.39,79227.12,0.1,0.09735,0.00013,9.10462]
[1778864167218,25.39,79227.12,0.1,0.09735,0.00013,9.10462]
[1778864167317,25.39,79229.42,0.1,0.09764,0.00013,9.12441]
[1778864169179,25.39,79230.58,0.1,0.09778,0.00013,9.13438]
[1778864169181,25.39,79230.58,0.1,0.09778,0.00013,9.13438]
[1778864169345,25.39,79231.09,0.1,0.09783,0.00013,9.13804]
[1778864171208,25.38,79231.47,0.1,0.09787,0.00013,9.14054]
[1778864171218,25.38,79231.47,0.1,0.09787,0.00013,9.14054]
[1778864175322,25.38,79238.89,0.1,0.09877,0.00013,9.2031]
[1778864175327,25.38,79238.89,0.1,0.09877,0.00013,9.2031]
[1778864175338,25.38,79238.89,0.1,0.09876,0.00013,9.20265]
[1778864177379,25.38,79238.89,0.1,0.09876,0.00013,9.20265]
[1778864178358,25.37,79239.02,0.1,0.09876,0.00013,9.20245]
[1778864179430,25.37,79239.12,0.1,0.09877,0.00013,9.20291]
[1778864179435,25.37,79239.12,0.1,0.09877,0.00013,9.20291]
[1778864179506,25.37,79239.12,0.1,0.09877,0.00013,9.20291]
[1778864179877,25.37,79239.12,0.1,0.09876,0.00013,9.20247]
[1778864181502,25.37,79238.98,0.1,0.09874,0.00013,9.20079]
[1778864182280,25.37,79238.98,0.1,0.09873,0.00013,9.20037]
[1778864183563,25.37,79238.98,0.1,0.09872,0.00013,9.19994]
[1778864183567,25.37,79238.98,0.1,0.09872,0.00013,9.19994]
[1778864185621,25.37,79238.98,0.1,0.09872,0.00013,9.19994]
[1778864190673,25.37,79243.09,0.1,0.09921,0.00013,9.23386]
[1778864191818,25.37,79245.64,0.1,0.09948,0.00013,9.25056]
[1778864191838,25.37,79245.64,0.1,0.09948,0.00013,9.25056]
[1778864192014,25.37,79245.64,0.1,0.09948,0.00013,9.25056]
[1778864193028,25.36,79240.08,0.1,0.09875,0.00013,9.19978]
[1778864195198,25.36,79234.35,0.1,0.09798,0.00013,9.14667]
[1778864195926,25.36,79234.05,0.1,0.09793,0.00013,9.14318]
[1778864196310,25.36,79230.99,0.1,0.09752,0.00013,9.11505]
[1778864200066,25.35,79230.57,0.1,0.09744,0.00013,9.10903]
[1778864200076,25.35,79230.57,0.1,0.09744,0.00013,9.10903]
[1778864204146,25.35,79231.3,0.1,0.09749,0.00013,9.11263]
[1778864204148,25.35,79231.3,0.1,0.09749,0.00013,9.11263]
[1778864204191,25.35,79231.3,0.1,0.09749,0.00013,9.11263]
[1778864204269,25.35,79231.3,0.1,0.09748,0.00013,9.11191]
[1778864206213,25.35,79231.3,0.1,0.09747,0.00013,9.11118]
[1778864206295,25.35,79231.3,0.1,0.09747,0.00013,9.11118]
[1778864206395,25.35,79231.83,0.1,0.09753,0.00013,9.11569]
[1778864207498,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208234,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208261,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208269,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208326,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208341,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208384,25.35,79231.83,0.1,0.09753,0.00013,9.11546]
[1778864208307,25.35,79235.37,0.1,0.09798,0.00013,9.14685]
[1778864209093,25.35,79235.37,0.1,0.09798,0.00013,9.14658]
[1778864210327,25.35,79235.37,0.1,0.09798,0.00013,9.14658]
[1778864210379,25.35,79235.37,0.1,0.09798,0.00013,9.14658]
[1778864210389,25.35,79235.37,0.1,0.09798,0.00013,9.14658]
[1778864210357,25.34,79236.07,0.1,0.09806,0.00013,9.15256]
[1778864211313,25.34,79235.75,0.1,0.09802,0.00013,9.14941]
[1778864212384,25.34,79235.75,0.1,0.09802,0.00013,9.14941]
[1778864212396,25.34,79235.75,0.1,0.09802,0.00013,9.14941]
[1778864212401,25.34,79235.63,0.1,0.098,0.00013,9.14805]
[1778864214440,25.34,79236.03,0.1,0.09804,0.00013,9.15105]
[1778864215401,25.34,79238.5,0.1,0.09836,0.00013,9.17285]
[1778864216221,25.34,79238.5,0.1,0.09836,0.00013,9.17285]
[1778864216228,25.34,79238.5,0.1,0.09836,0.00013,9.17285]
[1778864220615,25.34,79238.56,0.1,0.09834,0.00013,9.17159]
[1778864220658,25.34,79238.56,0.1,0.09834,0.00013,9.17159]
[1778864221359,25.34,79238.56,0.1,0.09834,0.00013,9.17159]
[1778864221235,25.34,79238.56,0.1,0.09833,0.00013,9.17128]
[1778864221426,25.34,79238.56,0.1,0.09833,0.00013,9.17128]
[1778864222188,25.34,79238.56,0.1,0.09833,0.00013,9.17098]
[1778864222668,25.34,79238.56,0.1,0.09833,0.00013,9.17098]
[1778864222669,25.34,79238.56,0.1,0.09833,0.00013,9.17098]
[1778864223421,25.34,79229.48,0.1,0.09716,0.00013,9.08957]
[1778864224728,25.34,79229.08,0.1,0.0971,0.00013,9.08578]
[1778864224737,25.34,79229.08,0.1,0.0971,0.00013,9.08578]
[1778864225329,25.34,79229.27,0.1,0.09712,0.00013,9.0873]
[1778864228852,25.34,79229.6,0.1,0.09716,0.00013,9.08972]
[1778864228859,25.34,79229.6,0.1,0.09716,0.00013,9.08972]
[1778864230903,25.34,79231.43,0.1,0.09739,0.00013,9.10566]
[1778864230933,25.34,79231.43,0.1,0.09739,0.00013,9.10566]
[1778864230947,25.34,79231.43,0.1,0.09739,0.00013,9.10566]
[1778864230993,25.34,79231.43,0.1,0.09739,0.00013,9.10566]
[1778864231249,25.34,79231.43,0.1,0.09738,0.00013,9.10547]
[1778864232960,25.34,79231.99,0.1,0.09745,0.00013,9.11025]
[1778864232961,25.34,79231.99,0.1,0.09745,0.00013,9.11025]
[1778864233011,25.34,79231.99,0.1,0.09745,0.00013,9.11025]
[1778864233262,25.33,79232.57,0.1,0.09752,0.00013,9.11521]
[1778864235020,25.33,79233.37,0.1,0.09762,0.00013,9.12214]
[1778864235116,25.33,79233.37,0.1,0.09762,0.00013,9.12214]
[1778864235127,25.33,79233.37,0.1,0.09762,0.00013,9.12214]
[1778864235177,25.33,79233.37,0.1,0.09762,0.00013,9.12214]
[1778864237076,25.33,79233.26,0.1,0.0976,0.00013,9.12071]
[1778864237160,25.33,79233.26,0.1,0.0976,0.00013,9.12071]
[1778864237170,25.33,79233.26,0.1,0.0976,0.00013,9.12071]
[1778864237171,25.33,79233.26,0.1,0.0976,0.00013,9.12071]
[1778864237248,25.33,79233.26,0.1,0.0976,0.00013,9.12071]
[1778864239140,25.33,79235.1,0.1,0.09783,0.00013,9.13669]
[1778864239189,25.33,79235.1,0.1,0.09783,0.00013,9.13669]
[1778864239210,25.33,79235.1,0.1,0.09783,0.00013,9.13669]
[1778864239254,25.33,79235.1,0.1,0.09783,0.00013,9.13669]
[1778864239660,25.33,79236.89,0.1,0.09806,0.00013,9.15246]
[1778864241189,25.33,79236.89,0.1,0.09806,0.00013,9.15222]
[1778864241269,25.33,79236.89,0.1,0.09806,0.00013,9.15222]
[1778864241342,25.33,79236.71,0.1,0.09803,0.00013,9.15036]
[1778864243244,25.33,79236.71,0.1,0.09803,0.00013,9.15012]
[1778864243435,25.33,79236.73,0.1,0.09803,0.00013,9.15005]
[1778864245305,25.33,79235.98,0.1,0.09793,0.00013,9.1431]
[1778864245309,25.33,79235.98,0.1,0.09793,0.00013,9.1431]
[1778864245318,25.33,79235.98,0.1,0.09793,0.00013,9.1431]
[1778864246761,25.33,79236.65,0.1,0.09801,0.00013,9.14863]
[1778864247370,25.33,79236.65,0.1,0.09801,0.00013,9.14863]
[1778864248412,25.33,79236.51,0.1,0.09798,0.00013,9.14693]
[1778864249425,25.33,79236.51,0.1,0.09798,0.00013,9.14693]
[1778864249477,25.33,79236.25,0.1,0.09794,0.00013,9.14438]
[1778864250383,25.33,79236.25,0.1,0.09794,0.00013,9.14416]
[1778864251484,25.33,79235.97,0.1,0.09785,0.00013,9.13618]
[1778864251563,25.33,79235.97,0.1,0.09785,0.00013,9.13618]
[1778864252397,25.33,79235.59,0.1,0.09779,0.00013,9.13206]
[1778864253537,25.33,79235.82,0.1,0.09781,0.00013,9.1334]
[1778864253617,25.33,79235.82,0.1,0.09781,0.00013,9.1334]
[1778864254412,25.32,79235.72,0.1,0.09779,0.00013,9.1318]
[1778864255597,25.32,79236.69,0.1,0.0979,0.00013,9.13977]
[1778864255600,25.32,79236.69,0.1,0.0979,0.00013,9.13977]
[1778864255668,25.32,79236.69,0.1,0.0979,0.00013,9.13977]
[1778864256425,25.32,79237.15,0.1,0.09795,0.00013,9.14316]
[1778864257664,25.32,79238.24,0.1,0.09808,0.00013,9.15219]
[1778864257731,25.32,79238.24,0.1,0.09808,0.00013,9.15219]
[1778864258439,25.32,79237.31,0.1,0.09795,0.00013,9.14314]
[1778864259712,25.32,79237.17,0.1,0.09792,0.00013,9.14117]
[1778864260453,25.32,79237.17,0.1,0.09791,0.00013,9.14046]
[1778864265503,25.31,79236.87,0.1,0.09782,0.00013,9.13423]
[1778864267950,25.31,79236.78,0.1,0.09779,0.00013,9.13203]
[1778864267962,25.31,79236.78,0.1,0.09779,0.00013,9.13203]
[1778864272072,25.3,79237.83,0.1,0.09789,0.00013,9.1386]
[1778864272078,25.3,79237.83,0.1,0.09789,0.00013,9.1386]
[1778864272079,25.3,79237.83,0.1,0.09789,0.00013,9.1386]
[1778864274145,25.3,79242.02,0.1,0.09841,0.00013,9.17472]
[1778864274152,25.3,79242.02,0.1,0.09841,0.00013,9.17472]
[1778864274164,25.3,79242.02,0.1,0.09841,0.00013,9.17472]
[1778864274178,25.3,79242.02,0.1,0.09841,0.00013,9.17472]
[1778864274263,25.3,79250.48,0.1,0.0995,0.00013,9.25044]
[1778864275641,25.3,79250.48,0.1,0.0995,0.00013,9.25044]
[1778864275644,25.3,79250.48,0.1,0.0995,0.00013,9.25044]
[1778864275695,25.3,79250.48,0.1,0.0995,0.00013,9.25044]
[1778864276197,25.3,79250.48,0.1,0.0995,0.00013,9.25044]
[1778864276198,25.3,79250.48,0.1,0.0995,0.00013,9.25044]
[1778864276386,25.3,79245.12,0.1,0.09879,0.00013,9.20157]
[1778864281394,25.3,79237.93,0.1,0.09782,0.00013,9.13427]
[1778864286205,25.29,79235.8,0.1,0.0975,0.00013,9.11195]
[1778864286228,25.29,79235.8,0.1,0.0975,0.00013,9.11195]
[1778864286240,25.29,79235.8,0.1,0.0975,0.00013,9.11195]
[1778864286418,25.29,79239.28,0.1,0.09794,0.00013,9.14246]
[1778864288543,25.29,79243.88,0.1,0.09852,0.00013,9.18302]
[1778864289318,25.29,79243.88,0.1,0.09852,0.00013,9.18302]
[1778864289386,25.29,79248.55,0.1,0.09913,0.00013,9.22447]
[1778864295944,25.29,79246.75,0.1,0.09888,0.00013,9.20726]
[1778864295979,25.29,79246.75,0.1,0.09888,0.00013,9.20726]
[1778864296045,25.29,79246.2,0.1,0.09879,0.00013,9.20158]
[1778864297931,25.28,79233.09,0.1,0.09709,0.00013,9.08341]
[1778864301415,25.28,79221.89,0.1,0.09563,0.00013,8.9815]
[1778864306779,25.28,79222.08,0.1,0.09562,0.00013,8.98097]
[1778864311814,25.27,79219.96,0.1,0.09527,0.00013,8.95478]
[1778864316854,25.27,79221.91,0.1,0.09549,0.00013,8.96998]
[1778864321889,25.27,79221.21,0.1,0.09537,0.00013,8.96166]
[1778864326924,25.26,79222.62,0.1,0.09552,0.00013,8.97206]
[1778864331960,25.26,79227.01,0.1,0.09604,0.00013,9.00834]
[1778864336994,25.25,79227.88,0.1,0.09611,0.00013,9.01361]
[1778864342031,25.25,79223.6,0.1,0.09553,0.00013,8.97309]
[1778864347065,25.25,79226.57,0.1,0.09587,0.00013,8.9972]
[1778864352102,25.24,79226.06,0.1,0.09578,0.00013,8.99069]
[1778864357140,25.24,79229.08,0.1,0.09616,0.00013,9.01745]
[1778864362178,25.24,79227.88,0.1,0.09601,0.00013,9.00654]
[1778864370233,25.24,79231.07,0.1,0.09641,0.00013,9.03443]
[1778864375270,25.24,79230.42,0.1,0.09627,0.00013,9.02312]
[1778864377882,25.24,79230.76,0.1,0.09631,0.00013,9.02608]
[1778864378434,25.24,79230.76,0.1,0.09631,0.00013,9.02608]
[1778864378503,25.24,79237.75,0.1,0.09721,0.00013,9.08852]
[1778864381273,25.24,79242.03,0.1,0.09776,0.00013,9.12666]
[1778864381288,25.24,79242.03,0.1,0.09776,0.00013,9.12666]
[1778864381310,25.24,79242.03,0.1,0.09776,0.00013,9.12645]
[1778864383311,25.24,79242.11,0.1,0.09776,0.00013,9.12697]
[1778864383578,25.24,79242.74,0.1,0.09784,0.00013,9.13243]
[1778864385372,25.24,79243.63,0.1,0.09796,0.00013,9.14021]
[1778864385413,25.24,79243.63,0.1,0.09796,0.00013,9.14021]
[1778864385452,25.24,79243.89,0.1,0.09798,0.00013,9.14183]
[1778864387439,25.24,79243.89,0.1,0.09797,0.00013,9.14112]
[1778864387477,25.24,79243.89,0.1,0.09796,0.00013,9.1404]
[1778864389487,25.24,79245.64,0.1,0.09817,0.00013,9.1554]
[1778864389491,25.24,79245.64,0.1,0.09817,0.00013,9.1554]
[1778864389504,25.24,79245.64,0.1,0.09817,0.00013,9.1554]
[1778864389494,25.23,79247.29,0.1,0.09838,0.00013,9.16952]
[1778864391545,25.23,79247.29,0.1,0.09837,0.00013,9.16879]
[1778864391549,25.23,79247.29,0.1,0.09837,0.00013,9.16879]
[1778864391583,25.23,79247.29,0.1,0.09837,0.00013,9.16879]
[1778864392327,25.23,79248.55,0.1,0.09852,0.00013,9.17937]
[1778864392337,25.23,79248.55,0.1,0.09852,0.00013,9.17937]
[1778864392383,25.23,79248.55,0.1,0.09852,0.00013,9.17937]
[1778864392483,25.23,79248.35,0.1,0.09848,0.00013,9.17681]
[1778864393595,25.23,79248.35,0.1,0.09848,0.00013,9.17681]
[1778864393599,25.23,79248.35,0.1,0.09847,0.00013,9.17605]
[1778864393647,25.23,79248.35,0.1,0.09847,0.00013,9.17605]
[1778864393664,25.23,79248.17,0.1,0.09845,0.00013,9.17443]
[1778864395651,25.23,79248.17,0.1,0.09843,0.00013,9.17292]
[1778864395683,25.23,79248.17,0.1,0.09843,0.00013,9.17292]
[1778864395725,25.23,79247.81,0.1,0.09838,0.00013,9.16969]
[1778864397714,25.22,79247.81,0.1,0.09836,0.00013,9.16819]
[1778864397769,25.22,79247.81,0.1,0.09836,0.00013,9.16819]
[1778864398429,25.22,79247.43,0.1,0.0983,0.00013,9.16403]
[1778864399769,25.22,79247.08,0.1,0.09824,0.00013,9.16016]
[1778864399772,25.22,79247.08,0.1,0.09824,0.00013,9.16016]
[1778864399828,25.22,79247.08,0.1,0.09824,0.00013,9.16016]
[1778864400442,25.22,79246.68,0.1,0.09818,0.00013,9.15583]
[1778864400931,25.22,79246.68,0.1,0.09818,0.00013,9.15583]
[1778864401042,25.22,79246.68,0.1,0.09818,0.00013,9.15583]
[1778864401251,25.22,79246.68,0.1,0.09818,0.00013,9.15583]
[1778864401356,25.22,79246.68,0.1,0.09818,0.00013,9.15583]
[1778864401459,25.22,79238.13,0.1,0.09706,0.00013,9.07841]
[1778864401624,25.22,79238.13,0.1,0.09706,0.00013,9.07841]
[1778864401741,25.22,79238.13,0.1,0.09706,0.00013,9.07841]
[1778864403923,25.22,79230.31,0.1,0.09604,0.00013,9.00717]
[1778864403983,25.22,79230.31,0.1,0.09604,0.00013,9.00717]
[1778864404470,25.22,79228.8,0.1,0.09584,0.00013,8.99319]
[1778864405985,25.22,79228.03,0.1,0.09574,0.00013,8.98583]
[1778864406485,25.22,79221.89,0.1,0.09495,0.00013,8.93066]
[1778864411519,25.21,79222.18,0.1,0.09496,0.00013,8.93126]
[1778864416554,25.21,79219.13,0.1,0.09455,0.00013,8.90257]
[1778864421593,25.21,79211.45,0.1,0.09355,0.00013,8.83261]
[1778864426630,25.2,79204.53,0.1,0.09267,0.00012,8.76993]
[1778864431664,25.2,79213.01,0.1,0.09366,0.00013,8.83828]
[1778864436695,25.2,79215.82,0.1,0.09399,0.00013,8.86138]
[1778864441731,25.2,79219.76,0.1,0.09446,0.00013,8.89465]
[1778864444017,25.19,79208.23,0.1,0.093,0.00012,8.7918]
[1778864449787,25.19,79213.84,0.1,0.09368,0.00013,8.8401]
[1778864454822,25.19,79213.49,0.1,0.09362,0.00013,8.83543]
[1778864459858,25.19,79208.84,0.1,0.09301,0.00013,8.79277]
[1778864464893,25.19,79207.7,0.1,0.09285,0.00012,8.78131]
[1778864469928,25.18,79201.53,0.1,0.09206,0.00012,8.72548]
[1778864473616,25.18,79200.68,0.1,0.09195,0.00012,8.71755]
[1778864473664,25.18,79198.58,0.1,0.09169,0.00012,8.69863]
[1778864474229,25.18,79188.72,0.1,0.09047,0.00012,8.61197]
[1778864480000,25.18,79181.89,0.1,0.08964,0.00012,8.55199]
[1778864482012,25.18,79181.72,0.1,0.08962,0.00012,8.55053]
[1778864482116,25.18,79186.87,0.1,0.09024,0.00012,8.59564]
[1778864484298,25.18,79201.93,0.1,0.0921,0.00012,8.72787]
[1778864489423,25.18,79206.11,0.1,0.09261,0.00012,8.76397]
[1778864494304,25.18,79220.68,0.1,0.09435,0.00013,8.88543]
[1778864497119,25.17,79231.21,0.1,0.09568,0.00013,8.97827]
[1778864502154,25.17,79237.83,0.1,0.09647,0.00013,9.03377]
[1778864507193,25.16,79231.73,0.1,0.09565,0.00013,8.9767]
[1778864512228,25.16,79224.12,0.1,0.09464,0.00013,8.90587]
[1778864517263,25.16,79221.55,0.1,0.09429,0.00013,8.88099]
[1778864522299,25.15,79208.44,0.1,0.09262,0.00012,8.76298]
[1778864527334,25.15,79203.23,0.1,0.09195,0.00012,8.71596]
[1778864532368,25.15,79200.69,0.1,0.09163,0.00012,8.69266]
[1778864537403,25.15,79193.25,0.1,0.0907,0.00012,8.62665]
[1778864542439,25.15,79197.14,0.1,0.09117,0.00012,8.66038]
[1778864547473,25.15,79195.84,0.1,0.09104,0.00012,8.65119]
[1778864550494,25.15,79210.1,0.1,0.09283,0.00013,8.77827]
[1778864554525,25.16,79202.08,0.1,0.09179,0.00012,8.70272]
[1778864559582,25.16,79198.31,0.1,0.09136,0.00012,8.67155]
[1778864564597,25.16,79198.21,0.1,0.09133,0.00012,8.66979]
[1778864566612,25.16,79207.96,0.1,0.09253,0.00012,8.75539]
[1778864571645,25.15,79213.43,0.1,0.0932,0.00013,8.80217]
[1778864576680,25.15,79217.41,0.1,0.09367,0.00013,8.8356]
[1778864582722,25.15,79219.6,0.1,0.09391,0.00013,8.85272]
[1778864587757,25.14,79211.68,0.1,0.09289,0.00013,8.78064]
[1778864593046,25.14,79206.15,0.1,0.09218,0.00012,8.73061]
[1778864598834,25.14,79187.42,0.1,0.08985,0.00012,8.56407]
[1778864602470,25.14,79185.65,0.1,0.08963,0.00012,8.54841]
[1778864603680,25.14,79185.25,0.1,0.08958,0.00012,8.54486]
[1778864603814,25.14,79185.07,0.1,0.08956,0.00012,8.54324]
[1778864605743,25.14,79185.07,0.1,0.08956,0.00012,8.5432]
[1778864605808,25.14,79185.07,0.1,0.08956,0.00012,8.5432]
[1778864605763,25.14,79184.55,0.1,0.0895,0.00012,8.53861]
[1778864606192,25.14,79184.55,0.1,0.0895,0.00012,8.53861]
[1778864608729,25.14,79184.44,0.1,0.08948,0.00012,8.53762]
[1778864609282,25.14,79184.37,0.1,0.08947,0.00012,8.53694]
[1778864615216,25.14,79183.08,0.1,0.08927,0.00012,8.52031]
[1778864621995,25.14,79182.24,0.1,0.08916,0.00012,8.51293]
[1778864627031,25.14,79183.78,0.1,0.08935,0.00012,8.52633]
[1778864632066,25.14,79183.3,0.1,0.08929,0.00012,8.52193]
[1778864639115,25.14,79180.32,0.1,0.08892,0.00012,8.49576]
[1778864644151,25.14,79178.48,0.1,0.0887,0.00012,8.47987]
[1778864649185,25.14,79173.35,0.1,0.08809,0.00012,8.43586]
[1778864654220,25.14,79174.71,0.1,0.08827,0.00012,8.44855]
[1778864659255,25.14,79179.22,0.1,0.08883,0.00012,8.48864]
[1778864664290,25.14,79180.31,0.1,0.08897,0.00012,8.49879]
[1778864665570,25.14,79198.31,0.1,0.09117,0.00012,8.65668]
[1778864671341,25.14,79207.79,0.1,0.09228,0.00012,8.73413]
[1778864676375,25.14,79200.11,0.1,0.09132,0.00012,8.66538]
[1778864681411,25.14,79204.34,0.1,0.09183,0.00012,8.7021]
[1778864686679,25.14,79204.74,0.1,0.09188,0.00012,8.70519]
[1778864690170,25.14,79191.12,0.1,0.0902,0.00012,8.58524]
[1778864696290,25.14,79193.64,0.1,0.09051,0.00012,8.60768]
[1778864702562,25.14,79197.57,0.1,0.09099,0.00012,8.64178]
[1778864707593,25.14,79209.24,0.1,0.09243,0.00012,8.74429]
[1778864712628,25.14,79214.41,0.1,0.09305,0.00013,8.78869]
[1778864717664,25.13,79210.4,0.1,0.09253,0.00012,8.7517]
[1778864722703,25.13,79217.93,0.1,0.09346,0.00013,8.817]
[1778864727738,25.13,79209.08,0.1,0.09233,0.00012,8.73722]
[1778864729078,25.13,79209.46,0.1,0.09237,0.00012,8.74036]
[1778864729324,25.13,79209.46,0.1,0.09237,0.00012,8.74036]
[1778864729883,25.13,79206.51,0.1,0.092,0.00012,8.71405]
[1778864731386,25.13,79205.05,0.1,0.09182,0.00012,8.70092]
[1778864731389,25.13,79205.05,0.1,0.09182,0.00012,8.70092]
[1778864731399,25.13,79205.05,0.1,0.09182,0.00012,8.70092]
[1778864731766,25.13,79205.05,0.1,0.09177,0.00012,8.69553]
[1778864732576,25.13,79205.05,0.1,0.09177,0.00012,8.69553]
[1778864732888,25.13,79191.67,0.1,0.09011,0.00012,8.57758]
[1778864735478,25.13,79191.02,0.1,0.09003,0.00012,8.57183]
[1778864735488,25.13,79191.02,0.1,0.09003,0.00012,8.57183]
[1778864739593,25.13,79187.89,0.1,0.08965,0.00012,8.54439]
[1778864739605,25.13,79187.89,0.1,0.08965,0.00012,8.54439]
[1778864741650,25.13,79187.46,0.1,0.0896,0.00012,8.54064]
[1778864741656,25.13,79187.46,0.1,0.0896,0.00012,8.54064]
[1778864743710,25.13,79186.94,0.1,0.08953,0.00012,8.53609]
[1778864743850,25.13,79186.94,0.1,0.08953,0.00012,8.5361]
[1778864744209,25.13,79186.94,0.1,0.08953,0.00012,8.5361]
[1778864744887,25.13,79186.62,0.1,0.08949,0.00012,8.53332]
[1778864745780,25.13,79186.62,0.1,0.08949,0.00012,8.53332]
[1778864745880,25.13,79188.94,0.1,0.08978,0.00012,8.55366]
[1778864747357,25.13,79188.94,0.1,0.08978,0.00012,8.55369]
[1778864750900,25.13,79201.58,0.1,0.09133,0.00012,8.66462]
[1778864755936,25.13,79203.14,0.1,0.09151,0.00012,8.67756]
[1778864760972,25.12,79206.26,0.1,0.09188,0.00012,8.70403]
[1778864765010,25.12,79216.34,0.1,0.09313,0.00013,8.7922]
[1778864766025,25.12,79229.39,0.1,0.09477,0.00013,8.90799]
[1778864769681,25.12,79232.64,0.1,0.09517,0.00013,8.93557]
[1778864769777,25.12,79236.59,0.1,0.09566,0.00013,8.97037]
[1778864770655,25.12,79236.59,0.1,0.09566,0.00013,8.97037]
[1778864770798,25.12,79236.59,0.1,0.09566,0.00013,8.97037]
[1778864770900,25.12,79243.48,0.1,0.09655,0.00013,9.03213]
[1778864771358,25.12,79243.48,0.1,0.09655,0.00013,9.03213]
[1778864771814,25.12,79262.23,0.1,0.09897,0.00013,9.19983]
[1778864772545,25.12,79262.23,0.1,0.09897,0.00013,9.19983]
[1778864772989,25.11,79266.91,0.1,0.09957,0.00013,9.24129]
[1778864775342,25.11,79265.8,0.1,0.09941,0.00013,9.23025]
[1778864775663,25.11,79265.8,0.1,0.09941,0.00013,9.23025]
[1778864775668,25.11,79266.31,0.1,0.09945,0.00013,9.23292]
[1778864778735,25.11,79265.82,0.1,0.09936,0.00013,9.22652]
[1778864778775,25.11,79265.82,0.1,0.09936,0.00013,9.22652]
[1778864778798,25.11,79265.82,0.1,0.09936,0.00013,9.22652]
[1778864778933,25.1,79265.7,0.1,0.09933,0.00013,9.22446]
[1778864779616,25.1,79265.7,0.1,0.09933,0.00013,9.22446]
[1778864779620,25.1,79265.7,0.1,0.09933,0.00013,9.22446]
[1778864779850,25.1,79265.7,0.1,0.09933,0.00013,9.22446]
[1778864779857,25.1,79265.7,0.1,0.09933,0.00013,9.22446]
[1778864779914,25.1,79265.7,0.1,0.09933,0.00013,9.22446]
[1778864779931,25.1,79266.07,0.1,0.09936,0.00013,9.22683]
[1778864782009,25.1,79278.14,0.1,0.10093,0.00013,9.33437]
[1778864782436,25.1,79278.14,0.1,0.10093,0.00013,9.33437]
[1778864782603,25.1,79278.14,0.1,0.10093,0.00013,9.33437]
[1778864783028,25.1,79278.14,0.1,0.10093,0.00013,9.33437]
[1778864782665,25.1,79285.21,0.1,0.10188,0.00013,9.39881]
[1778864783478,25.1,79285.21,0.1,0.10188,0.00013,9.39881]
[1778864783497,25.1,79285.21,0.1,0.10188,0.00013,9.39881]
[1778864783784,25.1,79302.05,0.1,0.10412,0.00014,9.55065]
[1778864784881,25.1,79302.05,0.1,0.10412,0.00014,9.55065]
[1778864784998,25.07,79298.24,0.1,0.10339,0.00014,9.50166]
[1778864786980,25.07,79296.93,0.1,0.10319,0.00014,9.48831]
[1778864786993,25.07,79299.65,0.1,0.10354,0.00014,9.51196]
[1778864788960,25.07,79299.65,0.1,0.10354,0.00014,9.51196]
[1778864788985,25.04,79302.56,0.1,0.10371,0.00014,9.52366]
[1778864791519,25.04,79300.92,0.1,0.10347,0.00014,9.50727]
[1778864791609,25.04,79300.92,0.1,0.10347,0.00014,9.50727]
[1778864791680,25.04,79302.55,0.1,0.10362,0.00014,9.51563]
[1778864794225,25.03,79288.02,0.1,0.1016,0.00013,9.37865]
[1778864795218,25.03,79288.02,0.1,0.1016,0.00013,9.37865]
[1778864795276,25.03,79288.02,0.1,0.1016,0.00013,9.37865]
[1778864795996,25.03,79285.55,0.1,0.10124,0.00013,9.35388]
[1778864798255,25.01,79274.36,0.1,0.09959,0.00013,9.24143]
[1778864803201,24.94,79279.05,0.1,0.09956,0.00013,9.23966]
[1778864806813,24.91,79267.15,0.1,0.09767,0.00013,9.10941]
[1778864809823,24.85,79256.56,0.1,0.09579,0.00013,8.97939]
[1778864815375,24.83,79255.34,0.1,0.09544,0.00013,8.95533]
[1778864820412,24.83,79249.24,0.1,0.09462,0.00013,8.89787]
[1778864825445,24.82,79257.36,0.1,0.09563,0.00013,8.96867]
[1778864830480,24.82,79255.96,0.1,0.09541,0.00013,8.95319]
[1778864831804,24.82,79255.96,0.1,0.09541,0.00013,8.95319]
[1778864836276,24.81,79267.81,0.1,0.09691,0.00013,9.05766]
[1778864836310,24.81,79267.81,0.1,0.09691,0.00013,9.05766]
[1778864838681,24.81,79265.72,0.1,0.09661,0.00013,9.03716]
[1778864839011,24.81,79265.72,0.1,0.09661,0.00013,9.03716]
[1778864845588,24.79,79250.05,0.1,0.09443,0.00013,8.88435]
[1778864851137,24.79,79244.05,0.1,0.09363,0.00013,8.82813]
[1778864851995,24.79,79255.91,0.1,0.09509,0.00013,8.92917]
[1778864855966,24.79,79261.1,0.1,0.09574,0.00013,8.97456]
[1778864861704,24.78,79265.38,0.1,0.09624,0.00013,9.00937]
[1778864866992,24.78,79263.24,0.1,0.09592,0.00013,8.98715]
[1778864872780,24.77,79258.53,0.1,0.09526,0.00013,8.94127]
[1778864873787,24.77,79248.77,0.1,0.094,0.00013,8.85252]
[1778864875802,24.77,79236.2,0.1,0.09239,0.00013,8.73878]
[1778864880840,24.77,79225.97,0.1,0.09109,0.00013,8.64654]
[1778864885872,24.77,79227.54,0.1,0.09128,0.00013,8.66047]
[1778864891918,24.77,79227.1,0.1,0.09122,0.00013,8.65615]
[1778864896948,24.77,79234.69,0.1,0.09217,0.00013,8.72351]
[1778864900333,24.77,79234.54,0.1,0.09215,0.00013,8.72184]
[1778864900364,24.76,79234.19,0.1,0.0921,0.00013,8.71854]
[1778864907275,24.76,79234.19,0.1,0.09209,0.00013,8.71743]
[1778864913063,24.76,79231.86,0.1,0.09173,0.00013,8.69043]
[1778864913365,24.76,79231.86,0.1,0.09173,0.00013,8.69043]
[1778864914173,24.76,79241.23,0.1,0.09292,0.00013,8.77439]
[1778864920085,24.76,79242.92,0.1,0.09311,0.00013,8.78832]
[1778864926154,24.76,79245.65,0.1,0.09343,0.00013,8.81084]
[1778864931195,24.75,79243.15,0.1,0.09309,0.00013,8.78663]
[1778864936225,24.75,79245.32,0.1,0.09333,0.00013,8.80391]
[1778864941261,24.71,79240.87,0.1,0.09245,0.00013,8.7419]
[1778864943274,24.71,79250.48,0.1,0.09365,0.00013,8.82691]
[1778864949317,24.68,79256.87,0.1,0.09415,0.00013,8.86241]
[1778864954352,24.67,79257.37,0.1,0.09415,0.00013,8.86248]
[1778864957639,24.67,79246.92,0.1,0.09278,0.00013,8.76545]
[1778864963415,24.66,79241.47,0.1,0.09202,0.00013,8.71188]
[1778864968451,24.65,79237.54,0.1,0.09148,0.00013,8.67328]
[1778864971472,24.65,79248.92,0.1,0.09285,0.00013,8.76872]
[1778864976507,24.64,79239.92,0.1,0.09165,0.00013,8.68367]
[1778864981542,24.64,79235.42,0.1,0.09104,0.00013,8.64018]
[1778864986577,24.63,79233.12,0.1,0.0907,0.00013,8.61654]
[1778864991611,24.63,79231.74,0.1,0.09052,0.00013,8.60348]
[1778864996648,24.63,79229.33,0.1,0.09022,0.00013,8.58187]
[1778865001683,24.63,79239.36,0.1,0.09148,0.00013,8.67188]
[1778865006778,24.63,79233.54,0.1,0.09074,0.00013,8.61923]
[1778865006879,24.63,79222.59,0.1,0.08937,0.00012,8.52121]
[1778865011754,24.63,79232.62,0.1,0.09063,0.00013,8.61146]
[1778865016788,24.63,79234.64,0.1,0.09089,0.00013,8.62947]
[1778865021824,24.63,79234.87,0.1,0.09091,0.00013,8.63153]
[1778865026859,24.63,79238.37,0.1,0.09135,0.00013,8.66288]
[1778865031894,24.63,79240.05,0.1,0.09151,0.00013,8.67224]
[1778865036930,24.63,79248.19,0.1,0.09254,0.00013,8.74498]
[1778865041969,24.63,79239.71,0.1,0.09142,0.00013,8.66566]
[1778865047005,24.62,79231.5,0.1,0.09036,0.00013,8.59005]
[1778865050904,24.62,79228.95,0.1,0.09004,0.00013,8.56734]
[1778865051032,24.62,79227.3,0.1,0.08983,0.00012,8.55257]
[1778865052842,24.62,79223.57,0.1,0.08936,0.00012,8.51881]
[1778865053046,24.62,79216.37,0.1,0.08846,0.00012,8.4542]
[1778865054878,24.62,79217.05,0.1,0.08855,0.00012,8.46048]
[1778865055058,24.62,79217.29,0.1,0.08858,0.00012,8.46284]
[1778865059006,24.62,79215.5,0.1,0.08837,0.00012,8.44762]
[1778865059107,24.63,79215.46,0.1,0.08837,0.00012,8.44751]
[1778865061067,24.63,79215.46,0.1,0.08838,0.00012,8.44776]
[1778865061119,24.63,79214.61,0.1,0.08827,0.00012,8.44045]
[1778865066136,24.63,79222.42,0.1,0.08925,0.00012,8.51102]
[1778865071171,24.63,79221.56,0.1,0.08916,0.00012,8.50404]
[1778865072632,24.63,79221.39,0.1,0.08914,0.00012,8.50267]
[1778865073213,24.63,79226.87,0.1,0.08982,0.00012,8.55174]
[1778865078220,24.63,79232.58,0.1,0.09052,0.00013,8.60134]
[1778865083254,24.62,79231.73,0.1,0.09037,0.00013,8.59081]
[1778865088289,24.62,79232.6,0.1,0.09044,0.00013,8.5958]
[1778865093326,24.61,79233.84,0.1,0.0905,0.00013,8.59877]
[1778865098361,24.61,79240.07,0.1,0.09125,0.00013,8.65168]
[1778865103395,24.6,79245.68,0.1,0.0919,0.00013,8.69853]
[1778865108708,24.6,79238.23,0.1,0.09091,0.00013,8.62774]
[1778865114472,24.59,79230.93,0.1,0.08994,0.00013,8.55845]
[1778865119508,24.59,79230.02,0.1,0.08978,0.00013,8.54748]
[1778865124543,24.58,79227.28,0.1,0.0894,0.00012,8.52026]
[1778865129582,24.58,79225.72,0.1,0.08921,0.00012,8.50665]
[1778865132986,24.58,79225.14,0.1,0.08914,0.00012,8.50163]
[1778865133091,24.58,79225.38,0.1,0.08918,0.00012,8.50397]
[1778865135149,24.58,79225.55,0.1,0.0892,0.00012,8.50549]
[1778865135195,24.58,79243.29,0.1,0.09143,0.00013,8.66472]
[1778865141338,24.58,79243.83,0.1,0.09149,0.00013,8.66896]
[1778865146701,24.58,79245.87,0.1,0.09172,0.00013,8.68558]
[1778865151736,24.57,79249.79,0.1,0.09212,0.00013,8.71199]
[1778865159103,24.56,79256.68,0.1,0.09291,0.00013,8.76816]
[1778865165834,24.56,79259.26,0.1,0.09317,0.00013,8.78682]
[1778865170870,24.55,79251.63,0.1,0.09214,0.00013,8.71374]
[1778865175905,24.54,79247.51,0.1,0.09157,0.00013,8.67317]
[1778865180939,24.54,79245.68,0.1,0.09129,0.00013,8.65336]
[1778865185974,24.53,79240.92,0.1,0.09064,0.00013,8.60722]
[1778865188536,24.53,79239.55,0.1,0.09045,0.00013,8.59377]
[1778865188654,24.53,79239.55,0.1,0.09045,0.00013,8.59377]
[1778865189044,24.53,79239.55,0.1,0.09045,0.00013,8.59377]
[1778865189258,24.53,79239.55,0.1,0.09045,0.00013,8.59377]
[1778865189268,24.53,79239.55,0.1,0.09045,0.00013,8.59377]
[1778865189313,24.53,79218.14,0.1,0.08777,0.00012,8.40099]
[1778865190920,24.53,79218.14,0.1,0.08777,0.00012,8.40099]
[1778865190950,24.53,79218.14,0.1,0.08777,0.00012,8.40099]
[1778865191009,24.53,79208.79,0.1,0.08661,0.00012,8.31749]
[1778865192314,24.53,79208.79,0.1,0.08661,0.00012,8.31749]
[1778865192333,24.53,79208.79,0.1,0.08661,0.00012,8.31749]
[1778865192401,24.53,79206.42,0.1,0.08632,0.00012,8.29634]
[1778865192921,24.53,79206.42,0.1,0.08632,0.00012,8.29634]
[1778865192952,24.53,79206.42,0.1,0.08632,0.00012,8.29634]
[1778865193028,24.53,79206.42,0.1,0.08632,0.00012,8.29625]
[1778865198251,24.53,79199.58,0.1,0.08549,0.00012,8.23581]
[1778865199130,24.53,79200.72,0.1,0.08563,0.00012,8.2459]
[1778865199164,24.53,79200.72,0.1,0.08563,0.00012,8.2459]
[1778865199295,24.53,79201.67,0.1,0.08575,0.00012,8.25431]
[1778865201149,24.53,79201.67,0.1,0.08575,0.00012,8.25434]
[1778865201184,24.53,79202.3,0.1,0.08582,0.00012,8.25994]
[1778865207124,24.53,79196.91,0.1,0.08518,0.00012,8.21272]
[1778865211152,24.53,79189.52,0.1,0.08425,0.00012,8.14346]
[1778865216187,24.53,79185.72,0.1,0.08382,0.00012,8.11134]
[1778865221224,24.54,79178.42,0.1,0.08301,0.00012,8.05152]
[1778865226258,24.55,79179.45,0.1,0.08319,0.00012,8.06496]
[1778865231293,24.55,79176.73,0.1,0.08293,0.00012,8.04567]
[1778865236089,24.56,79175.34,0.1,0.08281,0.00012,8.03713]
[1778865241363,24.57,79176.39,0.1,0.08301,0.00012,8.05152]
[1778865247405,24.58,79178.96,0.1,0.08338,0.00012,8.07903]
[1778865249552,24.58,79178.86,0.1,0.08338,0.00012,8.07898]
[1778865249900,24.58,79182.51,0.1,0.08383,0.00012,8.11171]
[1778865251155,24.58,79182.51,0.1,0.08384,0.00012,8.11252]
[1778865252535,24.58,79179.7,0.1,0.08352,0.00012,8.08875]
[1778865258483,24.59,79174.9,0.1,0.08303,0.00012,8.05278]
[1778865263519,24.6,79173.82,0.1,0.08296,0.00012,8.04753]
[1778865268555,24.6,79171.6,0.1,0.08275,0.00012,8.03231]
[1778865274699,24.61,79171.75,0.1,0.08277,0.00012,8.0318]
[1778865274781,24.61,79173.63,0.1,0.08301,0.00012,8.04978]
[1778865277630,24.61,79184.42,0.1,0.08432,0.00012,8.14625]
[1778865282653,24.62,79189.36,0.1,0.08496,0.00012,8.19278]
[1778865287689,24.62,79192.67,0.1,0.0854,0.00012,8.22491]
[1778865292448,24.63,79196.67,0.1,0.0859,0.00012,8.26128]
[1778865292517,24.63,79197.6,0.1,0.08603,0.00012,8.27115]
[1778865294739,24.63,79208.25,0.1,0.08735,0.00012,8.36626]
[1778865300096,24.63,79209.8,0.1,0.08756,0.00012,8.38209]
[1778865305820,24.64,79210.88,0.1,0.08772,0.00012,8.39307]
[1778865310851,24.64,79211.94,0.1,0.08784,0.00012,8.40185]
[1778865311720,24.64,79211.94,0.1,0.08784,0.00012,8.40185]
[1778865311858,24.63,79212.58,0.1,0.08792,0.00012,8.40741]
[1778865316894,24.64,79218.87,0.1,0.08871,0.00012,8.46478]
[1778865321933,24.64,79219.41,0.1,0.08876,0.00012,8.46851]
[1778865326965,24.64,79219.54,0.1,0.08878,0.00012,8.46972]
[1778865332000,24.64,79221.83,0.1,0.08904,0.00012,8.4867]
[1778865337035,24.64,79225.03,0.1,0.08943,0.00012,8.51447]
[1778865341165,24.64,79229.1,0.1,0.08992,0.00013,8.54966]
[1778865341264,24.64,79234.82,0.1,0.09064,0.00013,8.60088]
[1778865347106,24.63,79230.57,0.1,0.09009,0.00013,8.56155]
[1778865347756,24.63,79230.57,0.1,0.09009,0.00013,8.56155]
[1778865349395,24.63,79229.4,0.1,0.08993,0.00013,8.5507]
[1778865349650,24.63,79229.98,0.1,0.09,0.00013,8.55513]
[1778865351444,24.63,79229.43,0.1,0.08992,0.00013,8.54982]
[1778865351451,24.63,79229.43,0.1,0.08992,0.00013,8.54982]
[1778865351545,24.63,79229.74,0.1,0.08996,0.00013,8.55221]
[1778865353507,24.63,79229.74,0.1,0.08995,0.00013,8.55182]
[1778865353647,24.63,79229.54,0.1,0.08992,0.00013,8.54964]
[1778865355567,24.63,79229.45,0.1,0.0899,0.00013,8.54844]
[1778865355576,24.63,79229.45,0.1,0.0899,0.00013,8.54844]
[1778865357622,24.63,79228.9,0.1,0.08982,0.00012,8.54272]
[1778865357633,24.63,79228.9,0.1,0.08982,0.00012,8.54272]
[1778865358183,24.63,79228.57,0.1,0.08977,0.00012,8.53899]
[1778865359675,24.63,79228.57,0.1,0.08977,0.00012,8.53899]
[1778865360638,24.62,79227.19,0.1,0.08959,0.00012,8.52588]
[1778865362241,24.62,79226.85,0.1,0.08954,0.00012,8.52247]
[1778865362314,24.62,79226.78,0.1,0.08952,0.00012,8.52147]
[1778865363794,24.62,79229.98,0.1,0.08992,0.00013,8.54969]
[1778865363800,24.62,79229.98,0.1,0.08992,0.00013,8.54969]
[1778865364225,24.62,79229.98,0.1,0.08991,0.00013,8.54927]
[1778865365863,24.62,79231.04,0.1,0.09004,0.00013,8.55832]
[1778865366240,24.62,79231.17,0.1,0.09005,0.00013,8.55905]
[1778865369458,24.62,79229.45,0.1,0.08982,0.00013,8.54276]
[1778865369980,24.62,79228.52,0.1,0.0897,0.00012,8.53402]
[1778865370592,24.62,79228.48,0.1,0.08969,0.00012,8.53324]
[1778865376308,24.61,79230.22,0.1,0.08987,0.00013,8.5461]
[1778865377046,24.61,79230.22,0.1,0.08987,0.00013,8.5461]
[1778865377316,24.61,79231.71,0.1,0.09005,0.00013,8.55897]
[1778865378227,24.61,79231.71,0.1,0.09005,0.00013,8.55897]
[1778865378592,24.61,79231.71,0.1,0.09005,0.00013,8.55897]
[1778865378634,24.61,79235.26,0.1,0.09049,0.00013,8.59029]
[1778865380278,24.61,79235.26,0.1,0.09048,0.00013,8.58977]
[1778865380281,24.61,79235.26,0.1,0.09048,0.00013,8.58977]
[1778865380663,24.61,79236.46,0.1,0.09062,0.00013,8.59999]
[1778865384387,24.61,79235.28,0.1,0.09045,0.00013,8.58772]
[1778865384403,24.61,79235.28,0.1,0.09045,0.00013,8.58772]
[1778865384445,24.61,79235.09,0.1,0.09042,0.00013,8.58545]
[1778865386451,24.61,79235.09,0.1,0.09041,0.00013,8.58489]
[1778865386717,24.61,79234.46,0.1,0.09032,0.00013,8.57868]
[1778865390563,24.6,79230.24,0.1,0.08977,0.00013,8.53923]
[1778865390566,24.6,79230.24,0.1,0.08977,0.00013,8.53923]
[1778865390580,24.6,79230.24,0.1,0.08977,0.00013,8.53923]
[1778865390622,24.6,79228.28,0.1,0.08952,0.00012,8.52116]
[1778865392627,24.6,79228.28,0.1,0.08946,0.00012,8.51548]
[1778865392650,24.6,79227.35,0.1,0.08934,0.00012,8.50671]
[1778865396566,24.6,79227.44,0.1,0.08933,0.00012,8.5062]
[1778865396576,24.6,79227.44,0.1,0.08933,0.00012,8.5062]
[1778865396597,24.6,79227.44,0.1,0.08933,0.00012,8.5062]
[1778865396739,24.6,79227.44,0.1,0.08933,0.00012,8.5062]
[1778865396628,24.6,79227.31,0.1,0.08931,0.00012,8.5046]
[1778865397456,24.6,79227.31,0.1,0.08931,0.00012,8.50416]
[1778865398653,24.6,79217.76,0.1,0.08812,0.00012,8.41858]
[1778865407526,24.59,79214.66,0.1,0.0877,0.00012,8.38852]
[1778865412566,24.59,79215.54,0.1,0.08779,0.00012,8.39527]
[1778865417597,24.59,79209.06,0.1,0.08699,0.00012,8.33704]
[1778865422633,24.59,79205.08,0.1,0.0865,0.00012,8.30159]
[1778865428675,24.59,79204.49,0.1,0.08643,0.00012,8.29662]
[1778865433721,24.59,79205.44,0.1,0.08655,0.00012,8.30522]
[1778865436733,24.59,79195.56,0.1,0.08535,0.00012,8.21831]
[1778865440253,24.59,79197.02,0.1,0.08554,0.00012,8.2317]
[1778865441320,24.59,79195.39,0.1,0.08534,0.00012,8.21753]
[1778865442718,24.59,79195.33,0.1,0.08534,0.00012,8.21721]
[1778865443228,24.59,79192.71,0.1,0.08503,0.00012,8.19438]
[1778865448816,24.59,79193.05,0.1,0.08509,0.00012,8.19886]
[1778865453851,24.6,79195.76,0.1,0.08538,0.00012,8.21844]
[1778865458886,24.6,79196.23,0.1,0.08545,0.00012,8.2235]
[1778865463924,24.6,79196.4,0.1,0.08548,0.00012,8.22596]
[1778865468956,24.6,79188.52,0.1,0.08455,0.00012,8.15796]
[1778865474007,24.6,79189.97,0.1,0.08474,0.00012,8.17182]
[1778865479032,24.6,79189.27,0.1,0.08467,0.00012,8.16663]
[1778865484071,24.61,79195.42,0.1,0.08542,0.00012,8.22143]
[1778865488555,24.61,79199.6,0.1,0.08594,0.00012,8.25913]
[1778865489442,24.61,79200.43,0.1,0.08605,0.00012,8.26721]
[1778865489527,24.61,79188.59,0.1,0.08462,0.00012,8.16311]
[1778865490173,24.61,79188.59,0.1,0.08462,0.00012,8.16311]
[1778865491504,24.61,79184.02,0.1,0.08408,0.00012,8.12319]
[1778865491728,24.61,79184.02,0.1,0.08408,0.00012,8.12319]
[1778865493574,24.61,79182.79,0.1,0.08394,0.00012,8.113]
[1778865495837,24.61,79181.16,0.1,0.08376,0.00012,8.09941]
[1778865496600,24.61,79179.95,0.1,0.08362,0.00012,8.08919]
[1778865502208,24.61,79185.15,0.1,0.08427,0.00012,8.13683]
[1778865507243,24.62,79183.77,0.1,0.08412,0.00012,8.126]
[1778865512278,24.62,79187.16,0.1,0.08449,0.00012,8.15146]
[1778865517313,24.62,79188.1,0.1,0.08461,0.00012,8.16036]
[1778865522352,24.62,79189.27,0.1,0.0848,0.00012,8.17443]
[1778865527383,24.63,79192.85,0.1,0.08528,0.00012,8.20898]
[1778865532419,24.63,79200.27,0.1,0.08618,0.00012,8.27493]
[1778865538460,24.63,79201.89,0.1,0.08638,0.00012,8.28914]
[1778865543572,24.63,79202.6,0.1,0.08647,0.00012,8.29596]
[1778865545509,24.63,79187.4,0.1,0.08466,0.00012,8.16403]
[1778865550544,24.64,79186.07,0.1,0.08454,0.00012,8.15518]
[1778865556586,24.65,79183.28,0.1,0.08427,0.00012,8.1353]
[1778865557918,24.65,79185.31,0.1,0.08452,0.00012,8.15381]
[1778865558600,24.65,79187.84,0.1,0.08483,0.00012,8.17611]
[1778865563594,24.65,79195.43,0.1,0.08578,0.00012,8.24528]
[1778865563645,24.65,79196.82,0.1,0.08595,0.00012,8.25811]
[1778865565648,24.65,79196.82,0.1,0.08596,0.00012,8.25871]
[1778865565674,24.65,79199.57,0.1,0.0863,0.00012,8.28353]
[1778865570686,24.65,79202.32,0.1,0.08664,0.00012,8.30776]
[1778865571133,24.65,79202.32,0.1,0.08664,0.00012,8.30776]
[1778865571409,24.65,79202.32,0.1,0.08664,0.00012,8.30776]
[1778865571829,24.65,79202.32,0.1,0.08664,0.00012,8.30776]
[1778865571843,24.65,79205.7,0.1,0.087,0.00012,8.33244]
[1778865573898,24.65,79205.7,0.1,0.087,0.00012,8.33245]
[1778865574712,24.65,79208.14,0.1,0.0873,0.00012,8.35395]
[1778865579747,24.65,79211.08,0.1,0.08765,0.00012,8.37962]
[1778865584782,24.65,79218.74,0.1,0.08861,0.00012,8.44841]
[1778865589818,24.65,79220.45,0.1,0.08881,0.00012,8.46255]
[1778865594854,24.65,79220.8,0.1,0.08883,0.00012,8.46451]
[1778865596549,24.65,79220.82,0.1,0.08883,0.00012,8.46446]
[1778865596872,24.65,79221.09,0.1,0.08886,0.00012,8.46664]
[1778865601904,24.65,79221.54,0.1,0.0889,0.00012,8.46947]
[1778865605607,24.65,79220.96,0.1,0.08882,0.00012,8.46356]
[1778865606033,24.65,79220.92,0.1,0.08881,0.00012,8.46295]
[1778865606939,24.65,79217.29,0.1,0.08836,0.00012,8.43042]
[1778865611975,24.64,79210.87,0.1,0.08756,0.00012,8.37275]
[1778865617011,24.64,79213.85,0.1,0.08792,0.00012,8.39851]
[1778865622360,24.64,79213.82,0.1,0.0879,0.00012,8.39747]
[1778865628091,24.64,79203.94,0.1,0.08668,0.00012,8.30912]
[1778865632787,24.64,79207.18,0.1,0.08702,0.00012,8.33244]
[1778865632793,24.64,79207.18,0.1,0.08702,0.00012,8.33244]
[1778865632934,24.64,79207.18,0.1,0.08702,0.00012,8.33244]
[1778865632978,24.64,79207.58,0.1,0.08707,0.00012,8.33592]
[1778865634528,24.64,79207.58,0.1,0.08707,0.00012,8.33592]
[1778865634572,24.64,79207.58,0.1,0.08707,0.00012,8.33592]
[1778865634629,24.64,79232.28,0.1,0.09013,0.00013,8.55583]
[1778865640171,24.64,79230.72,0.1,0.08992,0.00013,8.5404]
[1778865641904,24.64,79230.72,0.1,0.08992,0.00013,8.5404]
[1778865641910,24.64,79230.72,0.1,0.08992,0.00013,8.5404]
[1778865641957,24.64,79229.88,0.1,0.0898,0.00013,8.53207]
[1778865647221,24.63,79233.58,0.1,0.09023,0.00013,8.56311]
[1778865651224,24.63,79227.55,0.1,0.08946,0.00012,8.50791]
[1778865651270,24.63,79227.55,0.1,0.08946,0.00012,8.50791]
[1778865651325,24.63,79227.18,0.1,0.08941,0.00012,8.50422]
[1778865652144,24.63,79227.18,0.1,0.08941,0.00012,8.50422]
[1778865652984,24.63,79222.47,0.1,0.08881,0.00012,8.46144]
[1778865657998,24.63,79220.08,0.1,0.0885,0.00012,8.43894]
[1778865658313,24.63,79220.08,0.1,0.0885,0.00012,8.43865]
[1778865658326,24.63,79220.08,0.1,0.0885,0.00012,8.43865]
[1778865658438,24.63,79219.67,0.1,0.08845,0.00012,8.435]
[1778865660367,24.63,79219.67,0.1,0.08844,0.00012,8.4347]
[1778865661012,24.63,79219.39,0.1,0.0884,0.00012,8.43163]
[1778865664484,24.63,79221.21,0.1,0.08862,0.00012,8.44724]
[1778865664498,24.63,79221.21,0.1,0.08862,0.00012,8.44724]
[1778865668601,24.62,79218.33,0.1,0.08824,0.00012,8.42005]
[1778865668605,24.62,79218.33,0.1,0.08824,0.00012,8.42005]
[1778865670662,24.62,79218.65,0.1,0.08827,0.00012,8.42232]
[1778865670672,24.62,79218.65,0.1,0.08827,0.00012,8.42232]
[1778865670704,24.62,79218.65,0.1,0.08827,0.00012,8.42232]
[1778865670805,24.62,79218.8,0.1,0.08828,0.00012,8.42335]
[1778865672714,24.62,79218.8,0.1,0.08828,0.00012,8.42335]
[1778865673018,24.62,79219.2,0.1,0.08832,0.00012,8.4263]
[1778865674775,24.62,79219.14,0.1,0.08831,0.00012,8.42545]
[1778865674785,24.62,79219.14,0.1,0.08831,0.00012,8.42545]
[1778865674876,24.62,79219.15,0.1,0.08831,0.00012,8.42522]
[1778865676844,24.62,79219.15,0.1,0.08831,0.00012,8.42522]
[1778865676998,24.62,79219.27,0.1,0.08831,0.00012,8.42564]
[1778865678902,24.62,79218.73,0.1,0.08824,0.00012,8.42051]
[1778865678906,24.62,79218.73,0.1,0.08824,0.00012,8.42051]
[1778865680967,24.62,79219.83,0.1,0.08837,0.00012,8.42963]
[1778865680973,24.62,79219.83,0.1,0.08837,0.00012,8.42963]
[1778865685985,24.61,79212.66,0.1,0.08746,0.00012,8.36435]
[1778865689221,24.61,79213.54,0.1,0.08756,0.00012,8.37113]
[1778865689231,24.61,79213.54,0.1,0.08756,0.00012,8.37113]
[1778865694569,24.61,79214.15,0.1,0.08756,0.00012,8.36985]
[1778865696584,24.61,79203.26,0.1,0.08623,0.00012,8.27302]
[1778865701599,24.61,79201.97,0.1,0.08607,0.00012,8.26136]
[1778865706636,24.61,79206.89,0.1,0.08666,0.00012,8.30439]
[1778865711688,24.61,79209.8,0.1,0.087,0.00012,8.32945]
[1778865716723,24.61,79214.41,0.1,0.08756,0.00012,8.36948]
[1778865721760,24.61,79212.38,0.1,0.0873,0.00012,8.35066]
[1778865726793,24.6,79211.83,0.1,0.08722,0.00012,8.34508]
[1778865731830,24.6,79215.51,0.1,0.08766,0.00012,8.37704]
[1778865736867,24.6,79217.45,0.1,0.08789,0.00012,8.39335]
[1778865741901,24.6,79217.87,0.1,0.08793,0.00012,8.39613]
[1778865746936,24.6,79219.72,0.1,0.08814,0.00012,8.41146]
[1778865751971,24.6,79226.91,0.1,0.08896,0.00012,8.46898]
[1778865757006,24.59,79227.52,0.1,0.08902,0.00012,8.47268]
[1778865761260,24.59,79231.1,0.1,0.08944,0.00012,8.50321]
[1778865762043,24.59,79231.16,0.1,0.08944,0.00012,8.50336]
[1778865767080,24.59,79232.52,0.1,0.08959,0.00013,8.51361]
[1778865772114,24.58,79233.73,0.1,0.08971,0.00013,8.52248]
[1778865777151,24.58,79236.36,0.1,0.09001,0.00013,8.54391]
[1778865777855,24.58,79236.36,0.1,0.09001,0.00013,8.54391]
[1778865778161,24.58,79246.82,0.1,0.09132,0.00013,8.63745]
[1778865780182,24.58,79258.58,0.1,0.09281,0.00013,8.74241]
[1778865784657,24.52,79268.71,0.1,0.0936,0.00013,8.79843]
[1778865785978,24.52,79268.71,0.1,0.0936,0.00013,8.79843]
[1778865786057,24.51,79271.85,0.1,0.09389,0.00013,8.81901]
[1778865789480,24.51,79277.62,0.1,0.09464,0.00013,8.87135]
[1778865789491,24.51,79277.62,0.1,0.09464,0.00013,8.87135]
[1778865789544,24.51,79275.84,0.1,0.0944,0.00013,8.85475]
[1778865794703,24.45,79276.46,0.1,0.094,0.00013,8.82704]
[1778865799822,24.4,79269.53,0.1,0.09264,0.00013,8.73213]
[1778865805888,24.4,79268.06,0.1,0.09241,0.00013,8.71561]
[1778865806028,24.4,79268.06,0.1,0.09241,0.00013,8.71561]
[1778865806089,24.39,79268.35,0.1,0.09235,0.00013,8.71158]
[1778865806547,24.39,79268.35,0.1,0.09235,0.00013,8.71158]
[1778865807268,24.38,79266.05,0.1,0.09197,0.00013,8.68468]
[1778865808596,24.38,79261.88,0.1,0.09143,0.00013,8.6462]
[1778865808629,24.38,79261.88,0.1,0.09143,0.00013,8.6462]
[1778865808669,24.38,79262.65,0.1,0.09152,0.00013,8.6532]
[1778865810659,24.38,79262.65,0.1,0.09152,0.00013,8.65271]
[1778865811184,24.38,79264.09,0.1,0.09164,0.00013,8.6596]
[1778865814773,24.37,79264.58,0.1,0.09168,0.00013,8.66258]
[1778865815156,24.37,79264.94,0.1,0.09172,0.00013,8.66538]
[1778865820166,24.37,79264.5,0.1,0.09164,0.00013,8.65953]
[1778865820964,24.37,79265.22,0.1,0.09172,0.00013,8.66562]
[1778865820971,24.37,79265.22,0.1,0.09172,0.00013,8.66562]
[1778865820975,24.37,79265.22,0.1,0.09172,0.00013,8.66562]
[1778865820981,24.37,79265.22,0.1,0.09172,0.00013,8.66562]
[1778865826025,24.37,79269.6,0.1,0.09225,0.00013,8.70301]
[1778865831047,24.36,79268.07,0.1,0.09202,0.00013,8.6865]
[1778865831246,24.36,79268.07,0.1,0.09202,0.00013,8.6865]
[1778865831253,24.36,79268.07,0.1,0.09202,0.00013,8.6865]
[1778865831259,24.36,79268.07,0.1,0.09202,0.00013,8.6865]
[1778865836270,24.36,79268.13,0.1,0.09199,0.00013,8.68459]
[1778865841302,24.35,79267.45,0.1,0.09187,0.00013,8.67605]
[1778865841525,24.35,79268.02,0.1,0.09194,0.00013,8.68078]
[1778865841529,24.35,79268.02,0.1,0.09194,0.00013,8.68078]
[1778865841540,24.35,79268.02,0.1,0.09194,0.00013,8.68078]
[1778865843578,24.35,79268.74,0.1,0.09202,0.00013,8.6864]
[1778865843581,24.35,79268.74,0.1,0.09202,0.00013,8.6864]
[1778865845648,24.35,79270.96,0.1,0.09229,0.00013,8.70569]
[1778865845661,24.35,79270.96,0.1,0.09229,0.00013,8.70569]
[1778865845678,24.35,79270.96,0.1,0.09229,0.00013,8.70569]
[1778865845803,24.35,79275.75,0.1,0.0929,0.00013,8.74895]
[1778865847705,24.35,79275.75,0.1,0.0929,0.00013,8.74895]
[1778865848260,24.35,79279.21,0.1,0.09333,0.00013,8.77947]
[1778865849757,24.34,79277.9,0.1,0.09308,0.00013,8.76144]
[1778865849838,24.34,79277.9,0.1,0.09308,0.00013,8.76144]
[1778865849938,24.34,79276.89,0.1,0.09294,0.00013,8.75161]
[1778865850690,24.34,79276.89,0.1,0.09294,0.00013,8.75161]
[1778865850884,24.34,79276.98,0.1,0.09294,0.00013,8.75187]
[1778865851843,24.34,79276.98,0.1,0.09294,0.00013,8.75187]
[1778865851851,24.34,79276.98,0.1,0.09294,0.00013,8.75187]
[1778865851929,24.34,79280.95,0.1,0.09345,0.00013,8.78766]
[1778865857005,24.3,79281.8,0.1,0.09321,0.00013,8.77117]
[1778865857221,24.3,79291.51,0.1,0.09447,0.00013,8.85986]
[1778865860504,24.27,79282.98,0.1,0.09307,0.00013,8.76157]
[1778865862114,24.27,79282.06,0.1,0.09294,0.00013,8.75255]
[1778865862287,24.26,79282.18,0.1,0.09295,0.00013,8.75309]
[1778865866233,24.26,79280.57,0.1,0.09272,0.00013,8.73663]
[1778865866295,24.26,79280.57,0.1,0.09272,0.00013,8.73663]
[1778865866274,24.26,79281.12,0.1,0.09278,0.00013,8.74111]
[1778865868300,24.26,79281.12,0.1,0.09278,0.00013,8.74111]
[1778865869329,24.26,79280.25,0.1,0.09264,0.00013,8.73143]
[1778865872453,24.26,79279.14,0.1,0.09243,0.00013,8.71434]
[1778865873342,24.25,79275.44,0.1,0.09194,0.00013,8.67991]
[1778865875057,24.25,79278.14,0.1,0.09228,0.00013,8.70409]
[1778865875069,24.25,79278.14,0.1,0.09228,0.00013,8.70409]
[1778865875079,24.25,79284.56,0.1,0.09311,0.00013,8.7625]
[1778865877902,24.24,79298.84,0.1,0.09487,0.00013,8.88598]
[1778865878634,24.24,79298.84,0.1,0.09487,0.00013,8.88598]
[1778865878909,24.23,79298.84,0.1,0.09476,0.00013,8.8783]
[1778865881526,24.22,79291.76,0.1,0.09371,0.00013,8.80473]
[1778865882746,24.21,79290.61,0.1,0.09355,0.00013,8.79347]
[1778865883314,24.21,79290.32,0.1,0.0935,0.00013,8.79016]
[1778865884818,24.21,79288.07,0.1,0.09319,0.00013,8.76879]
[1778865884825,24.21,79288.07,0.1,0.09319,0.00013,8.76879]
[1778865884845,24.21,79288.07,0.1,0.09319,0.00013,8.76879]
[1778865886887,24.21,79280.63,0.1,0.09221,0.00013,8.69917]
[1778865886896,24.21,79280.63,0.1,0.09221,0.00013,8.69917]
[1778865886899,24.21,79280.63,0.1,0.09221,0.00013,8.69917]
[1778865886971,24.21,79280.59,0.1,0.09219,0.00013,8.69826]
[1778865888928,24.21,79280.31,0.1,0.09215,0.00013,8.69518]
[1778865889302,24.21,79280.44,0.1,0.09216,0.00013,8.69587]
[1778865889507,24.21,79280.44,0.1,0.09216,0.00013,8.69587]
[1778865889557,24.21,79280.44,0.1,0.09216,0.00013,8.69587]
[1778865889987,24.21,79280.44,0.1,0.09215,0.00013,8.69537]
[1778865890993,24.21,79280.44,0.1,0.09215,0.00013,8.69537]
[1778865891058,24.21,79275.11,0.1,0.09146,0.00013,8.64604]
[1778865897036,24.2,79270.25,0.1,0.0908,0.00013,8.59931]
[1778865902072,24.2,79271.55,0.1,0.09094,0.00013,8.60941]
[1778865907108,24.2,79274.85,0.1,0.09134,0.00013,8.63791]
[1778865912142,24.19,79273.3,0.1,0.09111,0.00013,8.62178]
[1778865914156,24.19,79287.54,0.1,0.09295,0.00013,8.75156]
[1778865915700,24.19,79288.9,0.1,0.09312,0.00013,8.7635]
[1778865916171,24.19,79287.75,0.1,0.09296,0.00013,8.75231]
[1778865917009,24.19,79287.75,0.1,0.09296,0.00013,8.75231]
[1778865917109,24.19,79287.75,0.1,0.09296,0.00013,8.75231]
[1778865917176,24.19,79288.31,0.1,0.09302,0.00013,8.75686]
[1778865921260,24.17,79299.1,0.1,0.09422,0.00013,8.8409]
[1778865927248,24.13,79296.59,0.1,0.09354,0.00013,8.79398]
[1778865932283,24.08,79301.34,0.1,0.09369,0.00013,8.80311]
[1778865937050,24.08,79299.32,0.1,0.09339,0.00013,8.78154]
[1778865942355,24.07,79293.97,0.1,0.09263,0.00013,8.7281]
[1778865947389,24.07,79292.39,0.1,0.09238,0.00013,8.71049]
[1778865952423,24.06,79291.2,0.1,0.09218,0.00013,8.69648]
[1778865957459,24.06,79291.18,0.1,0.09213,0.00013,8.69321]
[1778865962493,24.05,79300.64,0.1,0.09334,0.00013,8.77811]
[1778865962838,24.05,79300.64,0.1,0.09334,0.00013,8.77811]
[1778865967912,24.05,79305.22,0.1,0.09393,0.00013,8.81976]
[1778865971096,24.05,79309.38,0.1,0.09447,0.00013,8.8577]
[1778865971266,24.05,79309.38,0.1,0.09447,0.00013,8.8577]
[1778865973364,24.05,79317.32,0.1,0.09552,0.00013,8.93087]
[1778865973366,24.05,79317.32,0.1,0.09552,0.00013,8.93087]
[1778865973377,24.05,79317.32,0.1,0.09552,0.00013,8.93087]
[1778865973425,24.05,79320.99,0.1,0.09601,0.00013,8.96483]
[1778865977051,24.05,79328.29,0.1,0.09697,0.00014,9.03205]
[1778865977059,24.05,79328.29,0.1,0.09697,0.00014,9.03205]
[1778865977476,24.05,79329.79,0.1,0.09717,0.00014,9.04569]
[1778865982504,24.04,79329.47,0.1,0.0971,0.00014,9.04048]
[1778865987523,24.04,79333.17,0.1,0.09757,0.00014,9.07359]
[1778865987759,24.04,79334.49,0.1,0.09775,0.00014,9.08558]
[1778865987766,24.04,79334.49,0.1,0.09775,0.00014,9.08558]
[1778865987919,24.04,79335.87,0.1,0.09793,0.00014,9.09812]
[1778865993722,24.04,79337.2,0.1,0.09803,0.00014,9.10308]
[1778865998758,24.03,79341.07,0.1,0.09853,0.00014,9.13731]
[1778866002787,24.03,79352.15,0.1,0.10003,0.00014,9.24031]
[1778866007821,24.03,79352.32,0.1,0.10001,0.00014,9.23884]
[1778866009824,24.02,79348.8,0.1,0.09951,0.00014,9.20492]
[1778866009840,24.02,79346.5,0.1,0.09919,0.00014,9.18264]
[1778866011854,24.02,79332.2,0.1,0.09721,0.00014,9.04695]
[1778866016889,24.02,79329.38,0.1,0.09681,0.00014,9.01902]
[1778866020724,24.02,79321.75,0.1,0.09577,0.00013,8.94691]
[1778866020928,24.02,79322.1,0.1,0.09582,0.00013,8.95006]
[1778866023986,24.02,79322.66,0.1,0.09589,0.00013,8.95504]
[1778866024075,24.02,79322.76,0.1,0.0959,0.00013,8.95585]
[1778866029994,24.02,79310.92,0.1,0.09431,0.00013,8.84476]
[1778866032011,24.02,79297.1,0.1,0.09248,0.00013,8.7165]
[1778866037042,24.02,79297.41,0.1,0.09254,0.00013,8.72043]
[1778866042077,24.02,79295.31,0.1,0.09228,0.00013,8.7018]
[1778866047362,24.02,79289.02,0.1,0.09146,0.00013,8.64436]
[1778866051647,24.02,79283.98,0.1,0.09078,0.00013,8.59366]
[1778866052158,24.02,79290.39,0.1,0.09161,0.00013,8.65296]
[1778866055470,24.02,79303.28,0.1,0.09331,0.00013,8.77271]
[1778866060517,24.02,79305.85,0.1,0.09364,0.00013,8.79635]
[1778866060603,24.02,79305.85,0.1,0.09364,0.00013,8.79635]
[1778866060914,24.02,79306.41,0.1,0.09372,0.00013,8.80145]
[1778866061294,24.02,79306.41,0.1,0.09372,0.00013,8.80145]
[1778866061356,24.02,79306.41,0.1,0.09372,0.00013,8.80145]
[1778866061390,24.02,79329.17,0.1,0.09677,0.00014,9.01392]
[1778866061633,24.02,79329.17,0.1,0.09677,0.00014,9.01392]
[1778866062219,24.02,79329.17,0.1,0.09677,0.00014,9.01433]
[1778866065541,24.02,79337.91,0.1,0.09796,0.00014,9.09667]
[1778866066510,24.02,79337.91,0.1,0.09796,0.00014,9.09667]
[1778866066544,24.02,79337.91,0.1,0.09796,0.00014,9.09667]
[1778866066526,24.02,79338.38,0.1,0.09803,0.00014,9.10111]
[1778866068162,24.02,79338.38,0.1,0.09803,0.00014,9.10113]
[1778866068165,24.02,79338.38,0.1,0.09803,0.00014,9.10113]
[1778866068182,24.02,79338.38,0.1,0.09803,0.00014,9.10113]
[1778866068261,24.02,79338.63,0.1,0.09806,0.00014,9.1035]
[1778866070178,24.02,79339.11,0.1,0.09813,0.00014,9.10804]
[1778866070550,24.02,79339.47,0.1,0.09818,0.00014,9.11145]
[1778866071719,24.02,79341.52,0.1,0.09846,0.00014,9.1308]
[1778866071728,24.02,79341.52,0.1,0.09846,0.00014,9.1308]
[1778866078333,24.02,79349.11,0.1,0.0995,0.00014,9.20225]
[1778866082571,24.02,79348.78,0.1,0.09945,0.00014,9.19892]
[1778866082361,24.02,79361.75,0.1,0.10126,0.00014,9.32191]
[1778866082695,24.02,79361.75,0.1,0.10126,0.00014,9.32191]
[1778866083368,24.02,79366.69,0.1,0.10195,0.00014,9.36929]
[1778866083827,24.02,79366.69,0.1,0.10195,0.00014,9.36929]
[1778866083834,24.02,79366.69,0.1,0.10195,0.00014,9.36929]
[1778866083856,24.02,79366.69,0.1,0.10195,0.00014,9.36929]
[1778866084375,24.02,79366.71,0.1,0.10196,0.00014,9.36976]
[1778866088707,24.03,79365.07,0.1,0.10174,0.00014,9.3547]
[1778866088715,24.03,79365.07,0.1,0.10174,0.00014,9.3547]
[1778866089414,24.03,79364.78,0.1,0.1017,0.00014,9.35224]
[1778866094450,24.03,79364.16,0.1,0.10164,0.00014,9.34789]
[1778866099484,24.03,79364.23,0.1,0.10167,0.00014,9.35001]
[1778866101203,24.03,79366.49,0.1,0.10199,0.00014,9.37185]
[1778866101498,24.03,79366.41,0.1,0.10199,0.00014,9.37137]
[1778866103150,24.03,79369.15,0.1,0.10238,0.00014,9.39778]
[1778866103515,24.03,79372.37,0.1,0.10284,0.00014,9.42878]
[1778866105200,24.03,79377.3,0.1,0.10354,0.00014,9.47612]
[1778866105526,24.03,79381.14,0.1,0.10409,0.00014,9.51305]
[1778866110562,24.03,79379.62,0.1,0.10388,0.00014,9.499]
[1778866111351,24.03,79379.62,0.1,0.10388,0.00014,9.499]
[1778866111568,24.03,79379.35,0.1,0.10379,0.00014,9.49123]
[1778866113424,24.03,79385.25,0.1,0.10464,0.00014,9.54796]
[1778866113582,24.03,79387.03,0.1,0.1049,0.00014,9.56514]
[1778866118617,24.04,79394.2,0.1,0.10594,0.00014,9.63445]
[1778866123652,24.04,79396.59,0.1,0.10628,0.00014,9.65757]
[1778866123797,24.04,79396.59,0.1,0.10628,0.00014,9.65757]
[1778866124659,24.04,79396.84,0.1,0.10632,0.00015,9.65999]
[1778866129700,24.04,79400.86,0.1,0.1069,0.00015,9.69872]
[1778866134734,24.03,79398.56,0.1,0.10657,0.00015,9.67633]
[1778866138314,24.03,79399.88,0.1,0.10676,0.00015,9.68902]
[1778866138417,24.03,79400.35,0.1,0.10682,0.00015,9.69347]
[1778866143984,24.03,79400.44,0.1,0.10683,0.00015,9.6942]
[1778866144076,24.03,79400.41,0.1,0.10683,0.00015,9.69377]
[1778866146948,24.03,79384.93,0.1,0.10459,0.00014,9.54469]
[1778866148758,24.03,79384.93,0.1,0.10459,0.00014,9.54471]
[1778866148846,24.03,79378.95,0.1,0.10374,0.00014,9.48757]
[1778866153876,24.04,79382.07,0.1,0.1042,0.00014,9.51836]
[1778866158911,24.04,79379.29,0.1,0.10381,0.00014,9.49262]
[1778866163049,24.04,79375.74,0.1,0.10332,0.00014,9.45926]
[1778866163236,24.04,79371.57,0.1,0.10273,0.00014,9.41988]
[1778866165181,24.04,79371.06,0.1,0.10266,0.00014,9.41501]
[1778866165655,24.04,79347.89,0.1,0.09942,0.00014,9.19458]
[1778866167291,24.04,79337.25,0.1,0.09794,0.00014,9.09321]
[1778866169336,24.04,79337.34,0.1,0.09795,0.00014,9.09406]
[1778866175479,24.03,79335.75,0.1,0.09766,0.00014,9.07211]
[1778866175534,24.03,79335.14,0.1,0.09759,0.00014,9.06677]
[1778866177065,24.04,79336.52,0.1,0.09778,0.00014,9.07996]
[1778866177076,24.04,79336.52,0.1,0.09778,0.00014,9.07996]
[1778866177550,24.04,79336.52,0.1,0.09778,0.00014,9.07996]
[1778866177637,24.04,79336.23,0.1,0.09774,0.00014,9.07742]
[1778866179613,24.04,79328.67,0.1,0.09672,0.00014,9.00658]
[1778866185101,24.04,79332.15,0.1,0.09722,0.00014,9.04119]
[1778866190138,24.04,79332.14,0.1,0.09723,0.00014,9.0424]
[1778866195171,24.04,79333.7,0.1,0.09747,0.00014,9.05836]
[1778866200206,24.04,79329.68,0.1,0.09694,0.00014,9.02194]
[1778866205248,24.05,79331.16,0.1,0.09716,0.00014,9.03736]
[1778866206613,24.05,79331.16,0.1,0.09716,0.00014,9.03736]
[1778866210744,24.05,79339.08,0.1,0.09823,0.00014,9.11115]
[1778866213949,24.05,79342.57,0.1,0.09871,0.00014,9.14425]
[1778866214305,24.05,79342.98,0.1,0.09876,0.00014,9.14774]
[1778866216654,24.05,79343.47,0.1,0.09883,0.00014,9.1525]
[1778866216662,24.05,79343.47,0.1,0.09883,0.00014,9.1525]
[1778866216755,24.05,79343.07,0.1,0.09878,0.00014,9.14885]
[1778866222036,24.05,79351.5,0.1,0.09996,0.00014,9.22935]
[1778866222830,24.05,79351.5,0.1,0.09997,0.00014,9.22997]
[1778866223367,24.05,79355.02,0.1,0.10046,0.00014,9.26391]
[1778866228404,24.05,79349.18,0.1,0.0997,0.00014,9.21145]
[1778866230008,24.05,79346.58,0.1,0.09934,0.00014,9.18696]
[1778866230095,24.05,79346.58,0.1,0.09934,0.00014,9.18696]
[1778866230430,24.05,79343.03,0.1,0.09885,0.00014,9.15357]
[1778866232432,24.05,79332.34,0.1,0.09735,0.00014,9.04806]
[1778866235361,24.05,79333.28,0.1,0.09747,0.00014,9.05636]
[1778866238474,24.06,79348.27,0.1,0.09955,0.00014,9.19972]
[1778866243134,24.06,79339.69,0.1,0.09839,0.00014,9.12008]
[1778866243395,24.06,79339.69,0.1,0.09839,0.00014,9.12008]
[1778866243510,24.06,79335.26,0.1,0.09778,0.00014,9.07803]
[1778866248545,24.06,79334.7,0.1,0.09768,0.00014,9.07135]
[1778866253631,24.06,79331.76,0.1,0.09727,0.00014,9.04278]
[1778866258631,24.06,79331.58,0.1,0.09726,0.00014,9.04235]
[1778866259847,24.06,79331.41,0.1,0.09723,0.00014,9.04032]
[1778866259857,24.06,79331.41,0.1,0.09723,0.00014,9.04032]
[1778866260161,24.06,79331.41,0.1,0.09723,0.00014,9.04032]
[1778866260161,24.06,79331.41,0.1,0.09723,0.00014,9.04032]
[1778866260338,24.06,79331.41,0.1,0.09723,0.00014,9.04032]
[1778866261938,24.06,79336.83,0.1,0.09798,0.00014,9.09195]
[1778866261945,24.06,79336.83,0.1,0.09798,0.00014,9.09195]
[1778866264004,24.06,79335.48,0.1,0.09782,0.00014,9.08091]
[1778866264025,24.06,79335.48,0.1,0.09782,0.00014,9.08091]
[1778866264657,24.06,79335.48,0.1,0.09783,0.00014,9.08174]
[1778866266052,24.06,79335.61,0.1,0.09785,0.00014,9.08269]
[1778866266739,24.06,79332.35,0.1,0.0974,0.00014,9.05178]
[1778866268108,24.06,79331.4,0.1,0.09727,0.00014,9.04259]
[1778866268112,24.06,79331.4,0.1,0.09727,0.00014,9.04259]
[1778866268129,24.06,79331.4,0.1,0.09727,0.00014,9.04259]
[1778866268684,24.06,79331.4,0.1,0.09726,0.00014,9.04236]
[1778866270172,24.06,79330.48,0.1,0.09714,0.00014,9.03411]
[1778866270819,24.06,79331.34,0.1,0.09726,0.00014,9.04199]
[1778866274284,24.06,79333.59,0.1,0.09756,0.00014,9.06251]
[1778866274292,24.06,79333.59,0.1,0.09756,0.00014,9.06251]
[1778866278408,24.06,79334.81,0.1,0.09771,0.00014,9.07308]
[1778866278418,24.06,79334.81,0.1,0.09771,0.00014,9.07308]
[1778866278756,24.06,79333.7,0.1,0.09755,0.00014,9.06241]
[1778866280459,24.06,79334.49,0.1,0.09766,0.00014,9.06962]
[1778866280770,24.06,79334.83,0.1,0.0977,0.00014,9.07259]
[1778866284637,24.06,79336.44,0.1,0.09791,0.00014,9.08702]
[1778866286823,24.06,79349.49,0.1,0.09971,0.00014,9.21037]
[1778866291846,24.06,79340.28,0.1,0.0984,0.00014,9.11882]
[1778866297177,24.06,79349.55,0.1,0.0997,0.00014,9.20773]
[1778866302924,24.06,79350.49,0.1,0.09985,0.00014,9.21774]
[1778866307959,24.06,79354.1,0.1,0.10036,0.00014,9.25258]
[1778866312994,24.06,79358.4,0.1,0.10096,0.00014,9.29375]
[1778866318032,24.06,79358.27,0.1,0.10095,0.00014,9.29261]
[1778866323776,24.06,79356.91,0.1,0.10076,0.00014,9.27981]
[1778866329107,24.06,79363.0,0.1,0.10161,0.00014,9.33769]
[1778866334142,24.06,79364.2,0.1,0.10178,0.00014,9.34894]
[1778866339177,24.06,79357.73,0.1,0.10087,0.00014,9.28716]
[1778866344218,24.06,79358.38,0.1,0.10095,0.00014,9.29318]
[1778866346319,24.06,79358.58,0.1,0.10098,0.00014,9.29503]
[1778866346323,24.06,79358.44,0.1,0.10096,0.00014,9.29365]
[1778866349335,24.06,79369.62,0.1,0.10254,0.00014,9.40027]
[1778866350434,24.06,79369.62,0.1,0.10254,0.00014,9.40027]
[1778866350437,24.06,79369.62,0.1,0.10254,0.00014,9.40027]
[1778866350506,24.06,79371.56,0.1,0.10282,0.00014,9.41945]
[1778866351534,24.06,79371.56,0.1,0.10282,0.00014,9.41945]
[1778866353256,24.06,79372.52,0.1,0.10291,0.00014,9.42356]
[1778866353746,24.06,79372.52,0.1,0.10291,0.00014,9.42356]
[1778866353834,24.06,79372.52,0.1,0.10291,0.00014,9.42356]
[1778866353837,24.06,79372.52,0.1,0.10291,0.00014,9.42356]
[1778866359322,24.07,79369.25,0.1,0.10248,0.00014,9.39464]
[1778866364358,24.07,79367.35,0.1,0.10224,0.00014,9.37823]
[1778866367519,24.07,79366.62,0.1,0.10215,0.00014,9.37197]
[1778866367555,24.07,79366.62,0.1,0.10215,0.00014,9.37197]
[1778866367623,24.07,79366.02,0.1,0.10207,0.00014,9.36695]
[1778866373600,24.07,79371.66,0.1,0.10289,0.00014,9.42192]
[1778866379464,24.07,79371.9,0.1,0.10292,0.00014,9.42419]
[1778866382117,24.08,79370.74,0.1,0.10276,0.00014,9.41358]
[1778866383370,24.08,79370.74,0.1,0.10277,0.00014,9.41379]
[1778866383378,24.08,79370.74,0.1,0.10277,0.00014,9.41379]
[1778866383492,24.08,79370.89,0.1,0.10279,0.00014,9.41515]
[1778866388528,24.08,79370.41,0.1,0.10273,0.00014,9.41159]
[1778866393562,24.08,79370.24,0.1,0.10272,0.00014,9.41062]
[1778866398601,24.08,79372.37,0.1,0.10302,0.00014,9.43098]
[1778866402637,24.08,79372.27,0.1,0.10301,0.00014,9.43046]
[1778866404928,24.08,79372.47,0.1,0.10305,0.00014,9.43265]
[1778866405155,24.08,79377.33,0.1,0.10374,0.00014,9.47919]
[1778866406038,24.08,79378.97,0.1,0.10398,0.00014,9.49502]
[1778866406076,24.08,79378.97,0.1,0.10398,0.00014,9.49502]
[1778866406657,24.08,79387.18,0.1,0.10515,0.00014,9.57364]
[1778866409450,24.08,79393.13,0.1,0.10601,0.00014,9.63064]
[1778866409471,24.08,79393.13,0.1,0.10601,0.00014,9.63064]
[1778866409678,24.08,79393.6,0.1,0.10607,0.00014,9.63505]
[1778866410144,24.08,79393.6,0.1,0.10607,0.00014,9.63505]
[1778866410687,24.08,79395.49,0.1,0.10634,0.00014,9.65311]
[1778866412157,24.08,79395.49,0.1,0.10629,0.00014,9.6476]
[1778866412206,24.08,79395.49,0.1,0.10629,0.00014,9.6476]
[1778866412516,24.08,79395.49,0.1,0.10629,0.00014,9.6476]
[1778866412561,24.08,79395.49,0.1,0.10629,0.00014,9.6476]
[1778866414245,24.08,79400.54,0.1,0.10701,0.00015,9.6951]
[1778866414877,24.08,79400.77,0.1,0.10703,0.00015,9.69657]
[1778866416304,24.07,79398.63,0.1,0.10671,0.00015,9.6752]
[1778866416726,24.07,79398.63,0.1,0.1067,0.00015,9.67446]
[1778866418226,24.07,79399.37,0.1,0.10679,0.00015,9.68089]
[1778866418353,24.07,79399.37,0.1,0.10679,0.00015,9.68089]
[1778866418739,24.07,79399.51,0.1,0.1068,0.00015,9.68153]
[1778866420415,24.07,79398.97,0.1,0.10671,0.00015,9.67563]
[1778866420420,24.07,79398.97,0.1,0.10671,0.00015,9.67563]
[1778866420753,24.07,79399.28,0.1,0.10675,0.00015,9.67792]
[1778866425790,24.07,79402.95,0.1,0.10727,0.00015,9.71254]
[1778866427041,24.07,79408.06,0.1,0.10802,0.00015,9.76165]
[1778866428659,24.07,79410.09,0.1,0.10831,0.00015,9.78103]
[1778866428811,24.07,79407.95,0.1,0.108,0.00015,9.76035]
[1778866433993,24.07,79407.96,0.1,0.10798,0.00015,9.75964]
[1778866439038,24.06,79407.69,0.1,0.10793,0.00015,9.756]
[1778866443603,24.06,79408.9,0.1,0.1081,0.00015,9.76704]
[1778866443907,24.06,79408.9,0.1,0.1081,0.00015,9.76704]
[1778866443987,24.06,79406.95,0.1,0.10781,0.00015,9.74803]
[1778866445930,24.06,79394.31,0.1,0.10596,0.00014,9.62591]
[1778866446381,24.06,79394.31,0.1,0.10596,0.00014,9.62591]
[1778866446413,24.06,79394.31,0.1,0.10596,0.00014,9.62591]
[1778866446542,24.06,79394.31,0.1,0.10596,0.00014,9.62591]
[1778866451974,24.06,79405.12,0.1,0.10753,0.00015,9.72963]
[1778866453627,24.06,79405.12,0.1,0.10753,0.00015,9.72952]
[1778866453657,24.06,79405.12,0.1,0.10753,0.00015,9.72952]
[1778866453987,24.06,79405.4,0.1,0.10757,0.00015,9.73213]
[1778866459021,24.06,79412.32,0.1,0.10857,0.00015,9.79818]
[1778866464040,24.06,79414.57,0.1,0.10889,0.00015,9.81896]
[1778866466513,24.06,79418.62,0.1,0.10948,0.00015,9.85799]
[1778866466557,24.06,79408.12,0.1,0.10792,0.00015,9.75577]
[1778866470153,24.06,79405.19,0.1,0.10749,0.00015,9.72724]
[1778866473982,24.06,79406.3,0.1,0.1076,0.00015,9.73224]
[1778866474066,24.06,79406.71,0.1,0.10766,0.00015,9.73596]
[1778866474137,24.06,79402.18,0.1,0.10699,0.00015,9.69224]
[1778866479161,24.05,79395.37,0.1,0.10598,0.00014,9.62502]
[1778866480455,24.05,79395.37,0.1,0.10598,0.00014,9.62502]
[1778866480885,24.05,79395.37,0.1,0.10598,0.00014,9.62502]
[1778866480967,24.05,79398.82,0.1,0.10648,0.00015,9.65832]
[1778866487221,24.05,79403.14,0.1,0.10711,0.00015,9.69975]
[1778866489911,24.05,79401.12,0.1,0.10681,0.00015,9.68023]
[1778866489970,24.05,79401.12,0.1,0.10681,0.00015,9.68023]
[1778866489966,24.05,79400.87,0.1,0.10678,0.00015,9.67776]
[1778866490862,24.05,79400.87,0.1,0.10678,0.00015,9.67776]
[1778866490895,24.05,79400.87,0.1,0.10678,0.00015,9.67776]
[1778866490896,24.05,79400.44,0.1,0.10671,0.00015,9.67361]
[1778866491606,24.05,79400.44,0.1,0.10671,0.00015,9.67361]
[1778866491656,24.05,79400.44,0.1,0.10671,0.00015,9.67361]
[1778866491668,24.05,79401.36,0.1,0.10684,0.00015,9.68197]
[1778866494574,24.05,79400.33,0.1,0.10669,0.00015,9.67204]
[1778866499466,24.05,79404.54,0.1,0.10725,0.00015,9.70955]
[1778866499514,24.05,79405.08,0.1,0.10733,0.00015,9.71476]
[1778866504527,24.04,79412.23,0.1,0.10834,0.00015,9.78144]
[1778866505176,24.04,79413.15,0.1,0.10848,0.00015,9.79034]
[1778866506054,24.04,79420.39,0.1,0.10955,0.00015,9.86039]
[1778866507261,24.04,79423.03,0.1,0.10994,0.00015,9.88579]
[1778866507367,24.04,79423.03,0.1,0.10994,0.00015,9.88579]
[1778866512415,24.04,79421.15,0.1,0.10964,0.00015,9.86624]
[1778866517452,24.04,79424.15,0.1,0.11006,0.00015,9.89425]
[1778866522478,24.04,79425.13,0.1,0.11019,0.00015,9.90226]
[1778866524185,24.04,79425.1,0.1,0.11018,0.00015,9.90165]
[1778866524306,24.04,79425.1,0.1,0.11018,0.00015,9.90165]
[1778866529531,24.03,79420.54,0.1,0.10947,0.00015,9.85525]
[1778866534573,24.03,79419.49,0.1,0.10924,0.00015,9.83826]
[1778866539597,24.03,79421.91,0.1,0.10958,0.00015,9.86051]
[1778866544631,24.03,79423.3,0.1,0.10976,0.00015,9.87226]
[1778866549666,24.02,79415.24,0.1,0.10854,0.00015,9.7924]
[1778866554701,24.02,79409.34,0.1,0.10766,0.00015,9.73439]
[1778866559736,24.02,79409.68,0.1,0.1077,0.00015,9.73694]
[1778866564773,24.02,79409.73,0.1,0.10769,0.00015,9.73672]
[1778866569807,24.02,79410.0,0.1,0.10772,0.00015,9.73866]
[1778866574992,24.02,79401.91,0.1,0.10653,0.00015,9.65997]
[1778866575006,24.02,79401.91,0.1,0.10653,0.00015,9.65997]
[1778866575086,24.02,79399.55,0.1,0.10619,0.00015,9.6372]
[1778866578870,24.02,79390.63,0.1,0.10488,0.00014,9.5501]
[1778866580884,24.01,79381.48,0.1,0.10356,0.00014,9.4617]
[1778866585918,24.01,79383.28,0.1,0.1038,0.00014,9.47776]
[1778866591960,24.01,79388.07,0.1,0.10442,0.00014,9.51694]
[1778866596995,24.01,79390.37,0.1,0.10476,0.00014,9.53994]
[1778866597703,24.01,79390.37,0.1,0.10476,0.00014,9.53994]
[1778866598003,24.01,79391.2,0.1,0.10488,0.00014,9.54809]
[1778866599010,24.01,79401.18,0.1,0.10633,0.00015,9.64435]
[1778866604047,24.01,79406.05,0.1,0.10704,0.00015,9.69148]
[1778866609076,24.01,79414.73,0.1,0.10831,0.00015,9.77517]
[1778866614106,24.01,79416.42,0.1,0.10855,0.00015,9.79084]
[1778866618200,24.01,79425.69,0.1,0.1099,0.00015,9.87985]
[1778866621173,24.01,79414.42,0.1,0.10822,0.00015,9.76952]
[1778866626234,24.01,79416.13,0.1,0.10846,0.00015,9.78515]
[1778866628112,24.01,79417.02,0.1,0.10859,0.00015,9.7936]
[1778866628133,24.01,79417.02,0.1,0.10859,0.00015,9.7936]
[1778866628198,24.01,79418.71,0.1,0.10883,0.00015,9.80981]
[1778866628438,24.01,79418.71,0.1,0.10883,0.00015,9.80981]
[1778866628447,24.01,79417.03,0.1,0.10859,0.00015,9.7935]
[1778866631243,24.01,79407.04,0.1,0.10711,0.00015,9.69626]
[1778866637080,24.0,79405.9,0.1,0.10694,0.00015,9.6851]
[1778866640167,24.0,79406.17,0.1,0.10698,0.00015,9.68762]
[1778866641040,24.0,79405.61,0.1,0.1069,0.00015,9.68208]
[1778866643213,24.0,79405.61,0.1,0.1069,0.00015,9.68208]
[1778866643326,24.0,79404.96,0.1,0.1068,0.00015,9.67581]
[1778866648336,24.0,79410.21,0.1,0.10757,0.00015,9.72631]
[1778866653351,24.0,79410.95,0.1,0.10762,0.00015,9.7277]
[1778866658380,24.0,79413.4,0.1,0.10797,0.00015,9.75104]
[1778866663385,24.0,79414.05,0.1,0.10806,0.00015,9.75685]
[1778866671525,24.0,79406.06,0.1,0.10688,0.00015,9.67904]
[1778866672349,24.0,79406.06,0.1,0.10688,0.00015,9.67904]
[1778866672532,24.0,79406.35,0.1,0.10692,0.00015,9.68185]
[1778866677567,24.0,79404.63,0.1,0.10667,0.00015,9.66523]
[1778866678530,24.0,79404.63,0.1,0.10667,0.00015,9.66523]
[1778866678607,24.0,79405.47,0.1,0.1068,0.00015,9.67337]
[1778866683610,24.0,79405.25,0.1,0.10676,0.00015,9.6713]
[1778866686526,24.0,79405.81,0.1,0.10685,0.00015,9.67672]
[1778866686677,24.0,79404.24,0.1,0.10662,0.00015,9.66155]
[1778866688860,24.0,79404.24,0.1,0.10662,0.00015,9.66155]
[1778866689062,24.0,79394.8,0.1,0.10523,0.00014,9.56955]
[1778866689837,24.0,79394.8,0.1,0.10523,0.00014,9.56955]
[1778866689925,24.0,79393.42,0.1,0.10503,0.00014,9.55585]
[1778866695695,24.0,79391.16,0.1,0.10468,0.00014,9.53302]
[1778866697998,24.0,79382.66,0.1,0.10346,0.00014,9.45115]
[1778866698257,24.0,79362.39,0.1,0.10059,0.00014,9.25713]
[1778866699217,24.0,79350.31,0.1,0.09891,0.00014,9.14258]
[1778866704262,23.99,79343.69,0.1,0.09799,0.00014,9.07917]
[1778866709294,23.99,79345.52,0.1,0.09822,0.00014,9.09502]
[1778866710198,23.99,79358.03,0.1,0.09994,0.00014,9.21281]
[1778866712203,23.99,79368.99,0.1,0.10143,0.00014,9.31199]
[1778866717242,23.99,79371.17,0.1,0.10171,0.00014,9.33141]
[1778866722243,23.99,79367.16,0.1,0.10111,0.00014,9.29051]
[1778866727251,23.98,79366.46,0.1,0.10096,0.00014,9.28073]
[1778866732302,23.98,79365.08,0.1,0.10073,0.00014,9.26454]
[1778866737342,23.97,79365.76,0.1,0.10077,0.00014,9.26738]
[1778866741357,23.97,79375.12,0.1,0.10204,0.00014,9.35359]
[1778866746375,23.96,79378.84,0.1,0.10252,0.00014,9.38616]
[1778866749758,23.96,79385.78,0.1,0.10348,0.00014,9.45042]
[1778866749866,23.96,79385.78,0.1,0.10348,0.00014,9.45042]
[1778866750065,23.96,79385.78,0.1,0.10348,0.00014,9.45042]
[1778866750152,23.96,79385.78,0.1,0.10348,0.00014,9.45042]
[1778866750234,23.96,79410.24,0.1,0.10702,0.00015,9.68623]
[1778866750637,23.96,79410.24,0.1,0.10702,0.00015,9.68623]
[1778866751119,23.96,79410.24,0.1,0.10702,0.00015,9.68623]
[1778866751141,23.96,79410.24,0.1,0.10702,0.00015,9.68623]
[1778866751223,23.95,79425.22,0.1,0.1092,0.00015,9.82999]
[1778866752635,23.95,79425.22,0.1,0.1092,0.00015,9.82999]
[1778866752643,23.95,79425.22,0.1,0.1092,0.00015,9.82999]
[1778866752728,23.95,79425.22,0.1,0.1092,0.00015,9.82999]
[1778866752848,23.95,79425.22,0.1,0.1092,0.00015,9.82999]
[1778866752911,23.95,79425.22,0.1,0.1092,0.00015,9.82999]
[1778866753095,23.95,79422.01,0.1,0.10871,0.00015,9.79792]
[1778866755314,23.95,79422.72,0.1,0.1088,0.00015,9.80405]
[1778866758955,23.95,79428.74,0.1,0.10965,0.00015,9.8596]
[1778866758962,23.95,79428.74,0.1,0.10965,0.00015,9.8596]
[1778866759005,23.95,79429.71,0.1,0.10978,0.00015,9.86825]
[1778866764173,23.94,79429.78,0.1,0.10975,0.00015,9.86607]
[1778866769207,23.94,79433.76,0.1,0.11032,0.00015,9.90348]
[1778866774244,23.94,79431.92,0.1,0.10997,0.00015,9.87837]
[1778866779278,23.93,79430.61,0.1,0.10975,0.00015,9.86375]
[1778866784313,23.93,79429.23,0.1,0.10951,0.00015,9.84834]
[1778866789347,23.93,79420.98,0.1,0.10826,0.00015,9.76624]
[1778866794383,23.93,79418.6,0.1,0.10789,0.00015,9.74179]
[1778866799422,23.92,79423.84,0.1,0.10864,0.00015,9.79132]
[1778866804457,23.92,79424.51,0.1,0.10871,0.00015,9.79634]
[1778866809492,23.92,79424.26,0.1,0.10865,0.00015,9.79228]
[1778866815184,23.92,79425.5,0.1,0.10881,0.00015,9.80296]
[1778866820857,23.91,79421.59,0.1,0.1082,0.00015,9.7627]
[1778866826611,23.91,79423.61,0.1,0.10847,0.00015,9.78064]
[1778866831647,23.91,79419.87,0.1,0.10785,0.00015,9.73744]
[1778866836681,23.91,79419.29,0.1,0.10774,0.00015,9.73041]
[1778866841430,23.9,79419.5,0.1,0.10776,0.00015,9.73173]
[1778866841843,23.9,79402.96,0.1,0.10533,0.00015,9.57098]
[1778866844359,23.9,79402.96,0.1,0.10533,0.00015,9.57084]
[1778866845567,23.9,79409.64,0.1,0.1063,0.00015,9.6354]
[1778866848769,23.9,79397.39,0.1,0.10452,0.00014,9.51695]
[1778866853803,23.9,79403.78,0.1,0.10542,0.00015,9.57652]
[1778866858839,23.9,79398.07,0.1,0.10456,0.00014,9.51928]
[1778866861983,23.89,79399.35,0.1,0.10473,0.00014,9.53056]
[1778866861996,23.89,79400.34,0.1,0.10487,0.00014,9.54012]
[1778866867902,23.89,79402.15,0.1,0.10513,0.00015,9.55727]
[1778866872939,23.89,79402.05,0.1,0.10512,0.00015,9.55664]
[1778866878982,23.9,79403.72,0.1,0.10536,0.00015,9.57306]
[1778866884018,23.9,79402.57,0.1,0.1052,0.00015,9.56242]
[1778866886664,23.9,79398.27,0.1,0.10458,0.00014,9.52058]
[1778866886669,23.9,79398.27,0.1,0.10458,0.00014,9.52058]
[1778866887037,23.89,79396.57,0.1,0.10433,0.00014,9.50383]
[1778866892072,23.89,79400.23,0.1,0.10478,0.00014,9.53222]
[1778866897256,23.89,79400.78,0.1,0.10484,0.00014,9.53628]
[1778866903149,23.89,79392.17,0.1,0.10358,0.00014,9.45184]
[1778866907004,23.89,79392.12,0.1,0.10357,0.00014,9.45096]
[1778866907155,23.89,79392.12,0.1,0.10357,0.00014,9.45096]
[1778866907413,23.89,79392.12,0.1,0.10357,0.00014,9.45096]
[1778866907425,23.89,79392.12,0.1,0.10357,0.00014,9.45096]
[1778866907469,23.89,79369.42,0.1,0.10034,0.00014,9.23329]
[1778866907933,23.89,79369.42,0.1,0.10034,0.00014,9.23329]
[1778866908017,23.89,79369.42,0.1,0.10034,0.00014,9.23329]
[1778866908186,23.89,79369.42,0.1,0.10034,0.00014,9.23329]
[1778866912418,23.89,79365.38,0.1,0.09975,0.00014,9.19321]
[1778866912460,23.89,79364.89,0.1,0.09968,0.00014,9.18854]
[1778866917521,23.88,79366.63,0.1,0.09991,0.00014,9.20367]
[1778866917535,23.88,79369.08,0.1,0.10024,0.00014,9.22663]
[1778866917573,23.88,79369.08,0.1,0.10024,0.00014,9.22663]
[1778866917585,23.88,79369.04,0.1,0.10024,0.00014,9.22624]
[1778866923290,23.88,79368.27,0.1,0.10009,0.00014,9.21609]
[1778866923589,23.88,79368.27,0.1,0.10009,0.00014,9.21609]
[1778866923683,23.88,79368.27,0.1,0.10009,0.00014,9.21609]
[1778866924492,23.88,79356.31,0.1,0.09841,0.00014,9.1018]
[1778866929492,23.87,79351.77,0.1,0.09777,0.00014,9.05731]
[1778866934495,23.87,79353.11,0.1,0.09793,0.00014,9.06857]
[1778866939580,23.87,79355.38,0.1,0.09822,0.00014,9.08822]
[1778866943585,23.87,79345.35,0.1,0.09682,0.00014,8.99196]
[1778866944281,23.87,79345.35,0.1,0.09682,0.00014,8.99196]
[1778866944289,23.87,79345.35,0.1,0.09682,0.00014,8.99196]
[1778866946321,23.87,79345.85,0.1,0.09688,0.00014,8.99624]
[1778866946331,23.87,79345.85,0.1,0.09688,0.00014,8.99624]
[1778866951337,23.87,79347.58,0.1,0.0971,0.00014,9.01156]
[1778866956385,23.86,79347.47,0.1,0.09702,0.00014,9.00403]
[1778866961430,23.86,79346.71,0.1,0.0969,0.00014,8.99574]
[1778866966435,23.86,79353.23,0.1,0.09778,0.00014,9.05641]
[1778866971457,23.86,79355.46,0.1,0.09806,0.00014,9.07596]
[1778866972579,23.86,79346.07,0.1,0.09676,0.00014,8.98632]
[1778866977584,23.86,79346.86,0.1,0.09686,0.00014,8.99319]
[1778866982641,23.85,79346.49,0.1,0.09679,0.00014,8.98857]
[1778866987645,23.85,79347.62,0.1,0.09694,0.00014,8.99833]
[1778866992653,23.85,79343.45,0.1,0.09635,0.00014,8.95804]
[1778866997680,23.85,79342.7,0.1,0.09624,0.00014,8.95045]
[1778867002702,23.85,79342.6,0.1,0.09622,0.00014,8.94915]
[1778867007740,23.85,79349.27,0.1,0.09713,0.00014,9.01156]
[1778867012757,23.85,79349.33,0.1,0.09707,0.00014,9.00602]
[1778867017768,23.85,79349.29,0.1,0.09706,0.00014,9.00479]
[1778867022811,23.84,79349.29,0.1,0.09704,0.00014,9.00389]
[1778867024485,23.84,79349.29,0.1,0.09704,0.00014,9.00371]
[1778867024568,23.84,79349.29,0.1,0.09704,0.00014,9.00371]
[1778867024577,23.84,79349.25,0.1,0.09703,0.00014,9.00316]
[1778867026719,23.84,79353.17,0.1,0.09757,0.00014,9.04009]
[1778867027022,23.84,79351.5,0.1,0.09734,0.00014,9.02406]
[1778867032333,23.84,79341.34,0.1,0.09593,0.00014,8.92705]
[1778867038098,23.84,79343.96,0.1,0.09628,0.00014,8.95149]
[1778867043134,23.84,79344.04,0.1,0.09629,0.00014,8.95198]
[1778867048172,23.84,79345.79,0.1,0.0965,0.00014,8.96616]
[1778867052473,23.84,79357.11,0.1,0.09804,0.00014,9.07259]
[1778867057835,23.83,79358.61,0.1,0.09824,0.00014,9.08597]
[1778867063276,23.83,79357.79,0.1,0.09811,0.00014,9.07703]
[1778867068310,23.83,79357.89,0.1,0.0981,0.00014,9.07703]
[1778867073344,23.83,79357.73,0.1,0.09802,0.00014,9.06922]
[1778867078379,23.83,79357.49,0.1,0.09797,0.00014,9.066]
[1778867083415,23.83,79357.58,0.1,0.09797,0.00014,9.06592]
[1778867088449,23.83,79355.89,0.1,0.09773,0.00014,9.04907]
[1778867093484,23.82,79356.37,0.1,0.09778,0.00014,9.05285]
[1778867098519,23.82,79354.0,0.1,0.09744,0.00014,9.02963]
[1778867103554,23.82,79347.4,0.1,0.09651,0.00014,8.96551]
[1778867108589,23.82,79340.2,0.1,0.09551,0.00014,8.8962]
[1778867113699,23.82,79344.09,0.1,0.09601,0.00014,8.93097]
[1778867113728,23.82,79359.78,0.1,0.09817,0.00014,9.07971]
[1778867119667,23.81,79361.25,0.1,0.09836,0.00014,9.09267]
[1778867124702,23.81,79359.21,0.1,0.09806,0.00014,9.07222]
[1778867129736,23.81,79362.34,0.1,0.09848,0.00014,9.10098]
[1778867133765,23.81,79374.2,0.1,0.10007,0.00014,9.20755]
[1778867138801,23.81,79371.46,0.1,0.09965,0.00014,9.17924]
[1778867143836,23.8,79364.4,0.1,0.09864,0.00014,9.10974]
[1778867148871,23.8,79362.95,0.1,0.09841,0.00014,9.09433]
[1778867153906,23.8,79364.58,0.1,0.09861,0.00014,9.10799]
[1778867158942,23.79,79362.18,0.1,0.09825,0.00014,9.08324]
[1778867163976,23.79,79364.89,0.1,0.0986,0.00014,9.10717]
[1778867169012,23.79,79369.57,0.1,0.09922,0.00014,9.1497]
[1778867174046,23.78,79365.36,0.1,0.0986,0.00014,9.10729]
[1778867179082,23.78,79366.38,0.1,0.09871,0.00014,9.11491]
[1778867184118,23.78,79364.61,0.1,0.09843,0.00014,9.09584]
[1778867189160,23.77,79362.73,0.1,0.09814,0.00014,9.07582]
[1778867194196,23.77,79361.48,0.1,0.09788,0.00014,9.05653]
[1778867199389,23.77,79357.71,0.1,0.09734,0.00014,9.01906]
[1778867202253,23.77,79343.55,0.1,0.09538,0.00014,8.88347]
[1778867207288,23.76,79343.21,0.1,0.09528,0.00014,8.87668]
[1778867212323,23.76,79349.59,0.1,0.0961,0.00014,8.93343]
[1778867217358,23.75,79350.57,0.1,0.09622,0.00014,8.94173]
[1778867223668,23.75,79345.02,0.1,0.09545,0.00014,8.88846]
[1778867229442,23.75,79345.57,0.1,0.09551,0.00014,8.89313]
[1778867233738,23.75,79336.48,0.1,0.09428,0.00014,8.80733]
[1778867239782,23.75,79334.2,0.1,0.09397,0.00013,8.78591]
[1778867245553,23.75,79329.05,0.1,0.09325,0.00013,8.7354]
[1778867250589,23.75,79336.58,0.1,0.09424,0.00014,8.80478]
[1778867252860,23.75,79336.6,0.1,0.09419,0.00014,8.79935]
[1778867253878,23.75,79344.69,0.1,0.09528,0.00014,8.87501]
[1778867259020,23.74,79347.59,0.1,0.09564,0.00014,8.90036]
[1778867259653,23.74,79348.54,0.1,0.09577,0.00014,8.90891]
[1778867264688,23.74,79356.23,0.1,0.09679,0.00014,8.97982]
[1778867269723,23.74,79361.01,0.1,0.09743,0.00014,9.02355]
[1778867274757,23.74,79360.05,0.1,0.09729,0.00014,9.01416]
[1778867279792,23.73,79364.45,0.1,0.0979,0.00014,9.05577]
[1778867284826,23.73,79363.77,0.1,0.09779,0.00014,9.04861]
[1778867289862,23.73,79361.24,0.1,0.09743,0.00014,9.02379]
[1778867294897,23.73,79364.33,0.1,0.09785,0.00014,9.05246]
[1778867297918,23.73,79351.05,0.1,0.096,0.00014,8.92523]
[1778867302953,23.73,79352.28,0.1,0.09613,0.00014,8.93405]
[1778867307988,23.72,79349.39,0.1,0.09569,0.00014,8.90375]
[1778867313023,23.72,79346.66,0.1,0.09523,0.00014,8.87005]
[1778867318057,23.71,79343.22,0.1,0.09473,0.00014,8.83532]
[1778867323093,23.71,79342.36,0.1,0.09459,0.00014,8.82519]
[1778867328129,23.71,79341.26,0.1,0.09441,0.00014,8.81294]
[1778867329137,23.71,79331.1,0.1,0.09303,0.00013,8.71693]
[1778867334453,23.71,79326.06,0.1,0.09234,0.00013,8.66848]
[1778867340212,23.7,79324.36,0.1,0.0921,0.00013,8.65166]
[1778867345249,23.7,79326.2,0.1,0.09234,0.00013,8.6679]
[1778867350284,23.7,79323.55,0.1,0.09196,0.00013,8.64178]
[1778867355319,23.7,79330.09,0.1,0.09282,0.00013,8.70224]
[1778867360355,23.7,79331.14,0.1,0.09298,0.00013,8.71302]
[1778867364475,23.7,79327.17,0.1,0.09246,0.00013,8.67656]
[1778867364673,23.7,79334.24,0.1,0.09341,0.00013,8.74321]
[1778867369033,23.7,79339.48,0.1,0.09412,0.00014,8.7931]
[1778867369419,23.7,79340.41,0.1,0.09425,0.00014,8.80197]
[1778867374743,23.7,79347.76,0.1,0.0952,0.00014,8.86638]
[1778867384813,23.7,79348.19,0.1,0.09526,0.00014,8.87053]
[1778867390570,23.7,79349.93,0.1,0.0955,0.00014,8.8871]
[1778867395758,23.7,79356.26,0.1,0.09637,0.00014,8.94705]
[1778867401647,23.7,79363.35,0.1,0.09734,0.00014,9.01387]
[1778867402146,23.7,79363.35,0.1,0.09734,0.00014,9.01387]
[1778867402655,23.7,79363.59,0.1,0.09737,0.00014,9.01615]
[1778867407675,23.7,79361.87,0.1,0.09712,0.00014,8.99869]
[1778867407775,23.7,79361.59,0.1,0.09707,0.00014,8.99568]
[1778867413732,23.7,79367.61,0.1,0.0979,0.00014,9.05217]
[1778867418766,23.7,79371.94,0.1,0.09848,0.00014,9.09199]
[1778867422899,23.7,79371.6,0.1,0.09842,0.00014,9.08773]
[1778867422937,23.69,79371.11,0.1,0.09834,0.00014,9.0827]
[1778867425815,23.69,79380.83,0.1,0.09969,0.00014,9.17469]
[1778867430849,23.69,79382.98,0.1,0.09999,0.00014,9.19494]
[1778867433875,23.69,79370.66,0.1,0.09819,0.00014,9.07057]
[1778867438872,23.69,79367.89,0.1,0.09779,0.00014,9.04269]
[1778867438908,23.69,79368.01,0.1,0.0978,0.00014,9.04351]
[1778867443943,23.69,79365.45,0.1,0.09742,0.00014,9.01757]
[1778867448978,23.68,79364.85,0.1,0.09731,0.00014,9.01036]
[1778867454013,23.68,79363.83,0.1,0.09715,0.00014,8.99919]
[1778867459048,23.68,79363.86,0.1,0.09713,0.00014,8.99803]
[1778867464084,23.68,79368.53,0.1,0.09776,0.00014,9.04104]
[1778867469119,23.67,79368.78,0.1,0.09777,0.00014,9.04165]
[1778867474154,23.67,79365.94,0.1,0.09734,0.00014,9.01243]
[1778867479189,23.67,79366.14,0.1,0.09735,0.00014,9.01269]
[1778867484224,23.67,79369.02,0.1,0.09772,0.00014,9.03833]
[1778867489259,23.66,79368.2,0.1,0.09758,0.00014,9.02864]
[1778867494295,23.66,79367.69,0.1,0.09743,0.00014,9.01666]
[1778867499153,23.66,79357.2,0.1,0.09596,0.00014,8.91525]
[1778867504365,23.66,79356.98,0.1,0.09592,0.00014,8.9123]
[1778867509400,23.65,79358.09,0.1,0.09606,0.00014,8.92201]
[1778867514435,23.65,79359.16,0.1,0.09619,0.00014,8.93138]
[1778867519471,23.65,79359.56,0.1,0.09624,0.00014,8.93437]
[1778867524505,23.65,79358.45,0.1,0.09606,0.00014,8.922]
[1778867529540,23.65,79358.58,0.1,0.09606,0.00014,8.92249]
[1778867534575,23.65,79357.67,0.1,0.09593,0.00014,8.91305]
[1778867539613,23.65,79350.96,0.1,0.095,0.00014,8.84868]
[1778867544647,23.64,79340.93,0.1,0.09362,0.00014,8.75258]
[1778867554633,23.64,79342.17,0.1,0.09375,0.00014,8.7621]
[1778867559752,23.63,79343.67,0.1,0.09385,0.00014,8.76699]
[1778867564787,23.63,79343.58,0.1,0.09382,0.00014,8.76492]
[1778867569823,23.63,79344.24,0.1,0.09389,0.00014,8.7701]
[1778867574858,23.63,79338.23,0.1,0.09307,0.00013,8.71271]
[1778867579892,23.63,79342.47,0.1,0.09364,0.00014,8.75237]
[1778867584928,23.63,79343.73,0.1,0.0938,0.00014,8.76361]
[1778867589962,23.63,79344.7,0.1,0.09392,0.00014,8.77213]
[1778867594997,23.63,79352.44,0.1,0.09496,0.00014,8.8445]
[1778867596424,23.63,79352.44,0.1,0.09496,0.00014,8.8445]
[1778867596499,23.63,79352.44,0.1,0.09496,0.00014,8.8445]
[1778867599025,23.63,79367.3,0.1,0.097,0.00014,8.98549]
[1778867605067,23.63,79371.46,0.1,0.09759,0.00014,9.0257]
[1778867612117,23.63,79370.97,0.1,0.09747,0.00014,9.01576]
[1778867617151,23.63,79374.74,0.1,0.09799,0.00014,9.05165]
[1778867622187,23.63,79376.94,0.1,0.09829,0.00014,9.07209]
[1778867627221,23.62,79376.05,0.1,0.09816,0.00014,9.06278]
[1778867636284,23.62,79374.8,0.1,0.09796,0.00014,9.0494]
[1778867643381,23.62,79373.28,0.1,0.09775,0.00014,9.03484]
[1778867649376,23.62,79370.55,0.1,0.09733,0.00014,9.00646]
[1778867654411,23.62,79369.2,0.1,0.09714,0.00014,8.99278]
[1778867659446,23.62,79369.76,0.1,0.0972,0.00014,8.99736]
[1778867664482,23.61,79368.1,0.1,0.09696,0.00014,8.98075]
[1778867669517,23.61,79373.49,0.1,0.0977,0.00014,9.03151]
[1778867674551,23.61,79377.57,0.1,0.0982,0.00014,9.06408]
[1778867680599,23.61,79375.86,0.1,0.09794,0.00014,9.04623]
[1778867686208,23.61,79377.4,0.1,0.09815,0.00014,9.06023]
[1778867691672,23.61,79372.3,0.1,0.09741,0.00014,9.00949]
[1778867697001,23.6,79371.4,0.1,0.09726,0.00014,8.99966]
[1778867702749,23.6,79375.02,0.1,0.09775,0.00014,9.03328]
[1778867707784,23.6,79375.29,0.1,0.09777,0.00014,9.03458]
[1778867711950,23.6,79374.4,0.1,0.09763,0.00014,9.02527]
[1778867711973,23.6,79378.02,0.1,0.09813,0.00014,9.05948]
[1778867717141,23.6,79383.53,0.1,0.09888,0.00014,9.11075]
[1778867720089,23.59,79383.48,0.1,0.09887,0.00014,9.10955]
[1778867720164,23.59,79383.11,0.1,0.09881,0.00014,9.10563]
[1778867725654,23.59,79382.62,0.1,0.09872,0.00014,9.09988]
[1778867730954,23.59,79384.55,0.1,0.09896,0.00014,9.11577]
[1778867735980,23.59,79387.08,0.1,0.09924,0.00014,9.13325]
[1778867741016,23.58,79387.76,0.1,0.09931,0.00014,9.13827]
[1778867746051,23.58,79392.64,0.1,0.09998,0.00014,9.18385]
[1778867747688,23.58,79394.31,0.1,0.10022,0.00014,9.19967]
[1778867748066,23.58,79394.31,0.1,0.10021,0.00014,9.19936]
[1778867749072,23.58,79403.73,0.1,0.10156,0.00014,9.29023]
[1778867754107,23.58,79402.51,0.1,0.10135,0.00014,9.27636]
[1778867759142,23.57,79406.17,0.1,0.10185,0.00014,9.30993]
[1778867761287,23.57,79406.67,0.1,0.10191,0.00014,9.3144]
[1778867761345,23.57,79407.25,0.1,0.10199,0.00014,9.31965]
[1778867765197,23.57,79398.03,0.1,0.10065,0.00014,9.22892]
[1778867767568,23.57,79394.18,0.1,0.10009,0.00014,9.19115]
[1778867767664,23.57,79394.18,0.1,0.10009,0.00014,9.19115]
[1778867767677,23.57,79394.18,0.1,0.10009,0.00014,9.19115]
[1778867768206,23.57,79399.29,0.1,0.10082,0.00014,9.24032]
[1778867769328,23.57,79399.29,0.1,0.10082,0.00014,9.24032]
[1778867769340,23.57,79411.08,0.1,0.10251,0.00014,9.35441]
[1778867772960,23.57,79412.82,0.1,0.10274,0.00015,9.36991]
[1778867772979,23.57,79412.82,0.1,0.10274,0.00015,9.36991]
[1778867773021,23.57,79412.82,0.1,0.10274,0.00015,9.36991]
[1778867773209,23.57,79412.82,0.1,0.10274,0.00015,9.36991]
[1778867773272,23.57,79417.06,0.1,0.10335,0.00015,9.41073]
[1778867773876,23.57,79417.06,0.1,0.10335,0.00015,9.41073]
[1778867774813,23.56,79417.06,0.1,0.10334,0.00015,9.41025]
[1778867780131,23.56,79417.66,0.1,0.10339,0.00015,9.41334]
[1778867782166,23.56,79425.3,0.1,0.10449,0.00015,9.4868]
[1778867784020,23.56,79426.83,0.1,0.10469,0.00015,9.50046]
[1778867784326,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867784800,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867784909,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867785155,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867785203,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867785207,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867785328,23.56,79424.73,0.1,0.10437,0.00015,9.47922]
[1778867785344,23.55,79438.4,0.1,0.10638,0.00015,9.61257]
[1778867786054,23.55,79438.4,0.1,0.10638,0.00015,9.61257]
[1778867786118,23.55,79438.4,0.1,0.10638,0.00015,9.61257]
[1778867786333,23.55,79438.4,0.1,0.10637,0.00015,9.6119]
[1778867787945,23.55,79446.05,0.1,0.1075,0.00015,9.68636]
[1778867787958,23.55,79446.05,0.1,0.1075,0.00015,9.68636]
[1778867787986,23.55,79446.05,0.1,0.1075,0.00015,9.68636]
[1778867788063,23.55,79446.05,0.1,0.1075,0.00015,9.68636]
[1778867788074,23.55,79446.05,0.1,0.1075,0.00015,9.68636]
[1778867788449,23.55,79454.08,0.1,0.1087,0.00015,9.76467]
[1778867793383,23.54,79445.04,0.1,0.1072,0.00015,9.66464]
[1778867793565,23.54,79445.04,0.1,0.1072,0.00015,9.66464]
[1778867793570,23.54,79445.04,0.1,0.1072,0.00015,9.66464]
[1778867793991,23.54,79445.04,0.1,0.1072,0.00015,9.66464]
[1778867794336,23.54,79445.04,0.1,0.1072,0.00015,9.66464]
[1778867796382,23.54,79443.42,0.1,0.10693,0.00015,9.64674]
[1778867796388,23.54,79443.42,0.1,0.10693,0.00015,9.64674]
[1778867796440,23.54,79443.42,0.1,0.10693,0.00015,9.64674]
[1778867796419,23.54,79437.55,0.1,0.10604,0.00015,9.58805]
[1778867797091,23.54,79437.55,0.1,0.10604,0.00015,9.58805]
[1778867799435,23.53,79437.6,0.1,0.10602,0.00015,9.5868]
[1778867800483,23.53,79436.88,0.1,0.10589,0.00015,9.57802]
[1778867802605,23.53,79436.56,0.1,0.10582,0.00015,9.57319]
[1778867803262,23.53,79436.56,0.1,0.10582,0.00015,9.57319]
[1778867805584,23.53,79441.12,0.1,0.10646,0.00015,9.61557]
[1778867805731,23.53,79441.12,0.1,0.10646,0.00015,9.61557]
[1778867806670,23.52,79441.02,0.1,0.10643,0.00015,9.6137]
[1778867812750,23.52,79441.81,0.1,0.10648,0.00015,9.6171]
[1778867816960,23.51,79439.85,0.1,0.10612,0.00015,9.5935]
[1778867819002,23.51,79435.16,0.1,0.10541,0.00015,9.54653]
[1778867824600,23.5,79432.28,0.1,0.1049,0.00015,9.51286]
[1778867828754,23.5,79428.24,0.1,0.10428,0.00015,9.4711]
[1778867828821,23.5,79428.37,0.1,0.10428,0.00015,9.4717]
[1778867834670,23.49,79429.65,0.1,0.10441,0.00015,9.48021]
[1778867840522,23.49,79428.77,0.1,0.10424,0.00015,9.46886]
[1778867842727,23.48,79413.93,0.1,0.10204,0.00014,9.32124]
[1778867848303,23.48,79406.99,0.1,0.10101,0.00014,9.25209]
[1778867853805,23.48,79392.97,0.1,0.09893,0.00014,9.10927]
[1778867856825,23.48,79381.87,0.1,0.09736,0.00014,9.00132]
[1778867861860,23.47,79377.31,0.1,0.0967,0.00014,8.95626]
[1778867866895,23.47,79377.57,0.1,0.09674,0.00014,8.95881]
[1778867871971,23.47,79382.61,0.1,0.09744,0.00014,9.0072]
[1778867878278,23.47,79382.77,0.1,0.09745,0.00014,9.00804]
[1778867884015,23.47,79381.63,0.1,0.09728,0.00014,8.99636]
[1778867889049,23.47,79380.23,0.1,0.09708,0.00014,8.9824]
[1778867894084,23.47,79375.4,0.1,0.0964,0.00014,8.93557]
[1778867899121,23.47,79375.88,0.1,0.09646,0.00014,8.93993]
[1778867904155,23.47,79376.31,0.1,0.09651,0.00014,8.94314]
[1778867909190,23.47,79376.75,0.1,0.09654,0.00014,8.94533]
[1778867914226,23.47,79382.97,0.1,0.09735,0.00014,8.99932]
[1778867919260,23.46,79386.51,0.1,0.09783,0.00014,9.032]
[1778867924295,23.46,79384.8,0.1,0.09758,0.00014,9.01456]
[1778867929330,23.46,79383.83,0.1,0.09743,0.00014,9.00435]
[1778867935372,23.46,79383.24,0.1,0.09733,0.00014,8.99774]
[1778867941414,23.46,79382.84,0.1,0.09726,0.00014,8.99303]
[1778867943428,23.46,79394.7,0.1,0.09893,0.00014,9.10711]
[1778867948463,23.45,79395.08,0.1,0.09896,0.00014,9.10933]
[1778867950479,23.45,79380.2,0.1,0.09684,0.00014,8.96427]
[1778867955514,23.45,79378.58,0.1,0.09659,0.00014,8.94663]
[1778867960549,23.45,79375.29,0.1,0.09609,0.00014,8.91282]
[1778867965586,23.45,79378.66,0.1,0.09656,0.00014,8.9451]
[1778867970619,23.45,79379.99,0.1,0.09674,0.00014,8.95762]
[1778867975655,23.44,79386.49,0.1,0.0976,0.00014,9.01444]
[1778867980690,23.44,79385.97,0.1,0.09752,0.00014,9.00874]
[1778867985725,23.44,79385.49,0.1,0.09742,0.00014,9.00233]
[1778867990760,23.44,79391.17,0.1,0.09819,0.00014,9.05483]
[1778867995796,23.44,79399.6,0.1,0.09937,0.00014,9.13519]
[1778868000848,23.43,79399.24,0.1,0.09929,0.00014,9.13015]
[1778868005878,23.43,79397.45,0.1,0.09899,0.00014,9.1095]
[1778868010510,23.39,79405.78,0.1,0.09979,0.00014,9.16403]
[1778868010560,23.39,79405.78,0.1,0.09979,0.00014,9.16403]
[1778868010611,23.39,79406.77,0.1,0.09992,0.00014,9.17288]
[1778868013784,23.38,79408.93,0.1,0.10021,0.00014,9.19249]
[1778868013817,23.38,79408.93,0.1,0.10021,0.00014,9.19249]
[1778868014662,23.38,79409.29,0.1,0.10025,0.00014,9.19553]
[1778868016526,23.38,79433.86,0.1,0.10381,0.00015,9.43505]
[1778868017414,23.38,79433.86,0.1,0.10381,0.00015,9.43505]
[1778868017509,23.38,79433.86,0.1,0.10381,0.00015,9.43505]
[1778868017959,23.38,79440.45,0.1,0.10477,0.00015,9.49917]
[1778868018101,23.38,79440.45,0.1,0.10477,0.00015,9.49917]
[1778868018205,23.38,79440.45,0.1,0.10477,0.00015,9.49917]
[1778868018315,23.38,79440.45,0.1,0.10477,0.00015,9.49917]
[1778868018416,23.38,79446.15,0.1,0.1056,0.00015,9.55368]
[1778868020074,23.38,79452.71,0.1,0.10658,0.00015,9.6186]
[1778868020080,23.38,79452.71,0.1,0.10658,0.00015,9.6186]
[1778868020100,23.38,79452.71,0.1,0.10658,0.00015,9.6186]
[1778868020173,23.38,79452.4,0.1,0.10652,0.00015,9.61453]
[1778868020743,23.38,79452.4,0.1,0.10652,0.00015,9.61453]
[1778868020745,23.38,79452.4,0.1,0.10652,0.00015,9.61453]
[1778868021654,23.37,79454.03,0.1,0.10675,0.00015,9.62969]
[1778868022373,23.37,79454.03,0.1,0.10675,0.00015,9.62969]
[1778868022381,23.37,79454.03,0.1,0.10675,0.00015,9.62969]
[1778868022528,23.37,79454.03,0.1,0.10675,0.00015,9.62969]
[1778868022673,23.37,79454.03,0.1,0.10675,0.00015,9.62969]
[1778868022705,23.37,79459.88,0.1,0.1076,0.00015,9.68567]
[1778868022774,23.37,79459.88,0.1,0.1076,0.00015,9.68567]
[1778868022998,23.37,79459.88,0.1,0.1076,0.00015,9.68567]
[1778868024017,23.37,79459.88,0.1,0.1076,0.00015,9.68567]
[1778868024054,23.37,79459.88,0.1,0.1076,0.00015,9.68567]
[1778868024068,23.37,79463.03,0.1,0.10806,0.00015,9.71584]
[1778868026061,23.37,79463.03,0.1,0.10806,0.00015,9.71584]
[1778868026355,23.37,79463.03,0.1,0.10806,0.00015,9.71584]
[1778868026744,23.36,79454.57,0.1,0.10673,0.00015,9.62858]
[1778868027112,23.36,79454.57,0.1,0.10673,0.00015,9.62858]
[1778868029114,23.36,79449.36,0.1,0.10592,0.00015,9.57512]
[1778868031114,23.36,79447.04,0.1,0.10557,0.00015,9.55216]
[1778868031162,23.36,79446.98,0.1,0.1055,0.00015,9.54528]
[1778868033149,23.36,79446.98,0.1,0.10549,0.00015,9.54441]
[1778868033190,23.36,79449.52,0.1,0.10585,0.00015,9.56869]
[1778868035178,23.36,79449.52,0.1,0.10584,0.00015,9.56781]
[1778868035191,23.36,79447.92,0.1,0.10558,0.00015,9.55106]
[1778868040521,23.35,79442.26,0.1,0.10468,0.00015,9.49097]
[1778868046165,23.32,79450.13,0.1,0.10554,0.00015,9.5483]
[1778868051199,23.28,79441.29,0.1,0.10385,0.00015,9.43609]
[1778868056242,23.19,79432.19,0.1,0.10164,0.00015,9.28918]
[1778868061270,23.16,79441.19,0.1,0.10264,0.00015,9.35669]
[1778868064291,23.15,79454.85,0.1,0.10457,0.00015,9.48521]
[1778868069620,23.06,79448.42,0.1,0.10277,0.00015,9.36565]
[1778868075375,23.04,79446.21,0.1,0.10223,0.00015,9.32985]
[1778868079689,23.04,79461.24,0.1,0.10442,0.00015,9.4763]
[1778868085445,22.99,79469.03,0.1,0.10513,0.00015,9.52411]
[1778868090480,22.96,79477.74,0.1,0.10613,0.00015,9.59015]
[1778868095711,22.92,79475.45,0.1,0.1053,0.00015,9.53358]
[1778868098061,22.9,79476.05,0.1,0.10519,0.00015,9.52627]
[1778868098796,22.89,79478.55,0.1,0.10546,0.00015,9.54448]
[1778868103134,22.87,79477.82,0.1,0.10523,0.00015,9.529]
[1778868103570,22.87,79478.02,0.1,0.10526,0.00015,9.53102]
[1778868104704,22.84,79467.01,0.1,0.10331,0.00015,9.4015]
[1778868108606,22.79,79454.97,0.1,0.10091,0.00015,9.24104]
[1778868113646,22.76,79464.5,0.1,0.10204,0.00015,9.31719]
[1778868118682,22.73,79464.38,0.1,0.10175,0.00015,9.29787]
[1778868122710,22.73,79452.29,0.1,0.09993,0.00015,9.17494]
[1778868127745,22.71,79450.95,0.1,0.0996,0.00015,9.15281]
[1778868129760,22.71,79461.3,0.1,0.10112,0.00015,9.25552]
[1778868133788,22.71,79470.65,0.1,0.1025,0.00015,9.3488]
[1778868138822,22.71,79478.83,0.1,0.10371,0.00015,9.42973]
[1778868143858,22.7,79476.29,0.1,0.10329,0.00015,9.40169]
[1778868148893,22.7,79474.67,0.1,0.10301,0.00015,9.38297]
[1778868150264,22.7,79474.67,0.1,0.10301,0.00015,9.38297]
[1778868150467,22.7,79474.67,0.1,0.10301,0.00015,9.38297]
[1778868152525,22.7,79475.79,0.1,0.10317,0.00015,9.39335]
[1778868152567,22.7,79474.56,0.1,0.10292,0.00015,9.37453]
[1778868157957,22.69,79484.15,0.1,0.10433,0.00015,9.46907]
[1778868162991,22.69,79481.58,0.1,0.1039,0.00015,9.43999]
[1778868168026,22.69,79481.85,0.1,0.10389,0.00015,9.43978]
[1778868170558,22.68,79482.53,0.1,0.10399,0.00015,9.4461]
[1778868170835,22.68,79482.97,0.1,0.10404,0.00015,9.44939]
[1778868170928,22.68,79482.97,0.1,0.10404,0.00015,9.44939]
[1778868171868,22.68,79476.13,0.1,0.10299,0.00015,9.37952]
[1778868173266,22.68,79469.5,0.1,0.10198,0.00015,9.31205]
[1778868173689,22.68,79471.97,0.1,0.10235,0.00015,9.33659]
[1778868175199,22.68,79471.97,0.1,0.10235,0.00015,9.33659]
[1778868175241,22.68,79482.38,0.1,0.10392,0.00015,9.44151]
[1778868180421,22.67,79486.32,0.1,0.10446,0.00015,9.47787]
[1778868185439,22.67,79493.44,0.1,0.10552,0.00015,9.5484]
[1778868185451,22.65,79493.9,0.1,0.10538,0.00015,9.53874]
[1778868190491,22.64,79491.38,0.1,0.10484,0.00015,9.50345]
[1778868196226,22.63,79490.45,0.1,0.10465,0.00015,9.49076]
[1778868199701,22.63,79490.27,0.1,0.10461,0.00015,9.4883]
[1778868199795,22.63,79489.95,0.1,0.10454,0.00015,9.48317]
[1778868205804,22.62,79491.28,0.1,0.1047,0.00015,9.49418]
[1778868211331,22.62,79492.6,0.1,0.10479,0.00015,9.49789]
[1778868217374,22.61,79491.09,0.1,0.10449,0.00015,9.47827]
[1778868218455,22.61,79491.09,0.1,0.10449,0.00015,9.47827]
[1778868218483,22.61,79491.01,0.1,0.10447,0.00015,9.47687]
[1778868221686,22.61,79490.92,0.1,0.10444,0.00015,9.47477]
[1778868221693,22.61,79490.47,0.1,0.10436,0.00015,9.4696]
[1778868227444,22.6,79495.3,0.1,0.10504,0.00015,9.51508]
[1778868232478,22.6,79496.14,0.1,0.10513,0.00015,9.52049]
[1778868237513,22.59,79499.32,0.1,0.10557,0.00015,9.54972]
[1778868242548,22.59,79500.32,0.1,0.10567,0.00015,9.55676]
[1778868245128,22.59,79501.94,0.1,0.1059,0.00015,9.5721]
[1778868245569,22.58,79500.01,0.1,0.1056,0.00015,9.55173]
[1778868247583,22.58,79489.48,0.1,0.10396,0.00015,9.44317]
[1778868252619,22.58,79489.18,0.1,0.10388,0.00015,9.43791]
[1778868257655,22.58,79487.17,0.1,0.10354,0.00015,9.41532]
[1778868264703,22.57,79485.09,0.1,0.10318,0.00015,9.39142]
[1778868269738,22.57,79485.1,0.1,0.10316,0.00015,9.38964]
[1778868273767,22.57,79479.0,0.1,0.10216,0.00015,9.32088]
[1778868278800,22.57,79478.49,0.1,0.10206,0.00015,9.31437]
[1778868283836,22.56,79470.23,0.1,0.10081,0.00015,9.22974]
[1778868288874,22.56,79468.49,0.1,0.10053,0.00015,9.21123]
[1778868293906,22.56,79468.69,0.1,0.10053,0.00015,9.21118]
[1778868298941,22.55,79468.54,0.1,0.10045,0.00015,9.20585]
[1778868303978,22.5,79468.06,0.1,0.09983,0.00015,9.16392]
[1778868305933,22.5,79467.87,0.1,0.09979,0.00015,9.1613]
[1778868306008,22.5,79466.55,0.1,0.09958,0.00015,9.14727]
[1778868311031,22.49,79458.16,0.1,0.09829,0.00015,9.05944]
[1778868313049,22.49,79467.58,0.1,0.09967,0.00015,9.15329]
[1778868316066,22.47,79453.47,0.1,0.09738,0.00015,8.99715]
[1778868321406,22.47,79454.68,0.1,0.09752,0.00015,9.00693]
[1778868324609,22.46,79452.7,0.1,0.09721,0.00015,8.98565]
[1778868325043,22.46,79436.8,0.1,0.0949,0.00014,8.82612]
[1778868325765,22.46,79436.8,0.1,0.0949,0.00014,8.82612]
[1778868325839,22.46,79436.8,0.1,0.0949,0.00014,8.82612]
[1778868325846,22.46,79425.84,0.1,0.0933,0.00014,8.71524]
[1778868326390,22.46,79425.84,0.1,0.0933,0.00014,8.71524]
[1778868326430,22.46,79425.84,0.1,0.0933,0.00014,8.71524]
[1778868326461,22.46,79419.77,0.1,0.09244,0.00014,8.65513]
[1778868329874,22.46,79420.32,0.1,0.09253,0.00014,8.6613]
[1778868329947,22.46,79420.32,0.1,0.09253,0.00014,8.6613]
[1778868329968,22.46,79423.34,0.1,0.09298,0.00014,8.6928]
[1778868331884,22.46,79423.34,0.1,0.09298,0.00014,8.6928]
[1778868331959,22.46,79423.34,0.1,0.09298,0.00014,8.6928]
[1778868332060,22.47,79424.66,0.1,0.09314,0.00014,8.70172]
[1778868333944,22.47,79425.01,0.1,0.09319,0.00014,8.70519]
[1778868334042,22.47,79425.01,0.1,0.09319,0.00014,8.70519]
[1778868334052,22.47,79425.44,0.1,0.09326,0.00014,8.7106]
[1778868334142,22.47,79425.44,0.1,0.09326,0.00014,8.7106]
[1778868336020,22.47,79428.51,0.1,0.09371,0.00014,8.74162]
[1778868336084,22.47,79433.24,0.1,0.09439,0.00014,8.78879]
[1778868338065,22.47,79435.94,0.1,0.09477,0.00014,8.81562]
[1778868338075,22.47,79435.94,0.1,0.09477,0.00014,8.81562]
[1778868338081,22.47,79435.94,0.1,0.09477,0.00014,8.81562]
[1778868340131,22.46,79437.52,0.1,0.09496,0.00014,8.82859]
[1778868340183,22.46,79437.52,0.1,0.09496,0.00014,8.82859]
[1778868340283,22.46,79427.9,0.1,0.09358,0.00014,8.73289]
[1778868342177,22.46,79424.99,0.1,0.09316,0.00014,8.70355]
[1778868343034,22.47,79425.18,0.1,0.0932,0.00014,8.70634]
[1778868348039,22.47,79432.79,0.1,0.09431,0.00014,8.78378]
[1778868350440,22.47,79428.41,0.1,0.09368,0.00014,8.73982]
[1778868354529,22.47,79428.43,0.1,0.09373,0.00014,8.74317]
[1778868354537,22.47,79428.43,0.1,0.09373,0.00014,8.74317]
[1778868356346,22.47,79435.95,0.1,0.09482,0.00014,8.81889]
[1778868356349,22.47,79435.95,0.1,0.09482,0.00014,8.81889]
[1778868356593,22.47,79435.95,0.1,0.09482,0.00014,8.81889]
[1778868358658,22.47,79440.41,0.1,0.09546,0.00014,8.86328]
[1778868358661,22.47,79440.41,0.1,0.09546,0.00014,8.86328]
[1778868358666,22.47,79440.41,0.1,0.09546,0.00014,8.86328]
[1778868358756,22.47,79441.78,0.1,0.09566,0.00014,8.87686]
[1778868360713,22.47,79441.78,0.1,0.09566,0.00014,8.87686]
[1778868361037,22.47,79438.5,0.1,0.09518,0.00014,8.84393]
[1778868362757,22.47,79438.27,0.1,0.09515,0.00014,8.84157]
[1778868362767,22.47,79438.27,0.1,0.09515,0.00014,8.84157]
[1778868362774,22.47,79438.27,0.1,0.09515,0.00014,8.84157]
[1778868363396,22.47,79438.07,0.1,0.09512,0.00014,8.83951]
[1778868363451,22.47,79434.35,0.1,0.09458,0.00014,8.80245]
[1778868364831,22.47,79434.35,0.1,0.09458,0.00014,8.80245]
[1778868365109,22.47,79430.88,0.1,0.09409,0.00014,8.76789]
[1778868366762,22.47,79429.94,0.1,0.09395,0.00014,8.7586]
[1778868366771,22.47,79429.94,0.1,0.09395,0.00014,8.7586]
[1778868366782,22.47,79429.94,0.1,0.09395,0.00014,8.7586]
[1778868366883,22.47,79425.88,0.1,0.09337,0.00014,8.71838]
[1778868368958,22.47,79425.88,0.1,0.09337,0.00014,8.71838]
[1778868369005,22.47,79425.88,0.1,0.09337,0.00014,8.71838]
[1778868369016,22.48,79414.18,0.1,0.09175,0.00014,8.60477]
[1778868369798,22.48,79414.18,0.1,0.09175,0.00014,8.60477]
[1778868369864,22.48,79414.18,0.1,0.09175,0.00014,8.60477]
[1778868369933,22.48,79412.77,0.1,0.0916,0.00014,8.5939]
[1778868371023,22.48,79412.77,0.1,0.0916,0.00014,8.5939]
[1778868371044,22.48,79411.43,0.1,0.09145,0.00014,8.58367]
[1778868373094,22.49,79411.05,0.1,0.09145,0.00014,8.5831]
[1778868373121,22.49,79411.05,0.1,0.09145,0.00014,8.5831]
[1778868373103,22.49,79411.57,0.1,0.09157,0.00014,8.59155]
[1778868375156,22.49,79411.57,0.1,0.09157,0.00014,8.59155]
[1778868375191,22.49,79411.57,0.1,0.09157,0.00014,8.59155]
[1778868375488,22.5,79412.26,0.1,0.09176,0.00014,8.60502]
[1778868377233,22.51,79412.84,0.1,0.09189,0.00014,8.61386]
[1778868377281,22.51,79412.84,0.1,0.09189,0.00014,8.61386]
[1778868377298,22.51,79412.84,0.1,0.09189,0.00014,8.61386]
[1778868377370,22.51,79412.84,0.1,0.09189,0.00014,8.61386]
[1778868379286,22.52,79412.93,0.1,0.09198,0.00014,8.62079]
[1778868379326,22.52,79412.93,0.1,0.09198,0.00014,8.62079]
[1778868379336,22.52,79412.93,0.1,0.09198,0.00014,8.62079]
[1778868381341,22.53,79409.92,0.1,0.09169,0.00014,8.59988]
[1778868381354,22.53,79409.92,0.1,0.09169,0.00014,8.59988]
[1778868383394,22.53,79407.59,0.1,0.09137,0.00014,8.57759]
[1778868383404,22.53,79407.59,0.1,0.09137,0.00014,8.57759]
[1778868383549,22.53,79407.59,0.1,0.09138,0.00014,8.57795]
[1778868385450,22.53,79407.48,0.1,0.09136,0.00014,8.57687]
[1778868386113,22.53,79407.2,0.1,0.09133,0.00014,8.57482]
[1778868389560,22.53,79400.03,0.1,0.09035,0.00014,8.5056]
[1778868389563,22.53,79400.03,0.1,0.09035,0.00014,8.5056]
[1778868389568,22.53,79400.03,0.1,0.09035,0.00014,8.5056]
[1778868389582,22.53,79400.03,0.1,0.09035,0.00014,8.5056]
[1778868391629,22.54,79399.81,0.1,0.09033,0.00014,8.50428]
[1778868391662,22.54,79399.81,0.1,0.09033,0.00014,8.50428]
[1778868391691,22.54,79399.81,0.1,0.09033,0.00014,8.50428]
[1778868391703,22.54,79399.81,0.1,0.09029,0.00014,8.49947]
[1778868393680,22.54,79399.81,0.1,0.0903,0.00014,8.49991]
[1778868393705,22.54,79399.81,0.1,0.0903,0.00014,8.49991]
[1778868393806,22.54,79398.88,0.1,0.09017,0.00014,8.49127]
[1778868395731,22.54,79399.41,0.1,0.09025,0.00014,8.49691]
[1778868395770,22.54,79399.41,0.1,0.09025,0.00014,8.49691]
[1778868395800,22.54,79399.41,0.1,0.09025,0.00014,8.49691]
[1778868395931,22.54,79399.49,0.1,0.09027,0.00014,8.49816]
[1778868397796,22.54,79399.49,0.1,0.09027,0.00014,8.49816]
[1778868398124,22.54,79400.02,0.1,0.09036,0.00014,8.50425]
[1778868399851,22.54,79400.37,0.1,0.09041,0.00014,8.50812]
[1778868399854,22.54,79400.37,0.1,0.09041,0.00014,8.50812]
[1778868403974,22.54,79406.45,0.1,0.09128,0.00014,8.56948]
[1778868403981,22.54,79406.45,0.1,0.09128,0.00014,8.56948]
[1778868408070,22.55,79410.01,0.1,0.0918,0.00014,8.60594]
[1778868408074,22.55,79410.01,0.1,0.0918,0.00014,8.60594]
[1778868410130,22.55,79412.42,0.1,0.09215,0.00014,8.63028]
[1778868410132,22.55,79412.42,0.1,0.09215,0.00014,8.63028]
[1778868410128,22.55,79412.48,0.1,0.09216,0.00014,8.63117]
[1778868410231,22.55,79412.48,0.1,0.09216,0.00014,8.63117]
[1778868412178,22.55,79410.73,0.1,0.09193,0.00014,8.61451]
[1778868413121,22.55,79411.2,0.1,0.09199,0.00014,8.61941]
[1778868414245,22.55,79411.0,0.1,0.09197,0.00014,8.61775]
[1778868414252,22.55,79411.0,0.1,0.09197,0.00014,8.61775]
[1778868414762,22.55,79411.0,0.1,0.09198,0.00014,8.61804]
[1778868416319,22.55,79411.22,0.1,0.09201,0.00014,8.62049]
[1778868416354,22.55,79411.22,0.1,0.09201,0.00014,8.62049]
[1778868416776,22.55,79408.32,0.1,0.09161,0.00014,8.59228]
[1778868418017,22.55,79408.32,0.1,0.09161,0.00014,8.59228]
[1778868418075,22.55,79408.32,0.1,0.09161,0.00014,8.59228]
[1778868418084,22.55,79408.32,0.1,0.09161,0.00014,8.59228]
[1778868418134,22.55,79408.32,0.1,0.09161,0.00014,8.59228]
[1778868418356,22.55,79401.46,0.1,0.09066,0.00014,8.52536]
[1778868418374,22.55,79401.46,0.1,0.09066,0.00014,8.52536]
[1778868418403,22.55,79401.46,0.1,0.09066,0.00014,8.52536]
[1778868418790,22.55,79401.46,0.1,0.09066,0.00014,8.52577]
[1778868420406,22.55,79400.68,0.1,0.09056,0.00014,8.51857]
[1778868420430,22.55,79400.68,0.1,0.09056,0.00014,8.51857]
[1778868420804,22.55,79400.59,0.1,0.09056,0.00014,8.51813]
[1778868422471,22.55,79401.86,0.1,0.09074,0.00014,8.53101]
[1778868422498,22.55,79401.86,0.1,0.09074,0.00014,8.53101]
[1778868422528,22.55,79401.86,0.1,0.09074,0.00014,8.53101]
[1778868422818,22.55,79401.86,0.1,0.09075,0.00014,8.53145]
[1778868424521,22.55,79401.67,0.1,0.09073,0.00014,8.53003]
[1778868424554,22.55,79401.67,0.1,0.09073,0.00014,8.53003]
[1778868424832,22.55,79401.8,0.1,0.09075,0.00014,8.53175]
[1778868426589,22.56,79402.17,0.1,0.09081,0.00014,8.53581]
[1778868426623,22.56,79402.17,0.1,0.09081,0.00014,8.53581]
[1778868426682,22.56,79402.17,0.1,0.09081,0.00014,8.53581]
[1778868426846,22.56,79402.47,0.1,0.09086,0.00014,8.53919]
[1778868428650,22.56,79402.64,0.1,0.09089,0.00014,8.5413]
[1778868429173,22.56,79402.8,0.1,0.09091,0.00014,8.5433]
[1778868432766,22.56,79403.14,0.1,0.09098,0.00014,8.54794]
[1778868432771,22.56,79403.14,0.1,0.09098,0.00014,8.54794]
[1778868432823,22.56,79403.14,0.1,0.09098,0.00014,8.54794]
[1778868432889,22.56,79403.14,0.1,0.09099,0.00014,8.54837]
[1778868434815,22.56,79403.18,0.1,0.091,0.00014,8.54919]
[1778868435118,22.56,79402.85,0.1,0.09096,0.00014,8.54638]
[1778868436878,22.56,79402.91,0.1,0.09097,0.00014,8.54739]
[1778868436918,22.56,79402.91,0.1,0.09097,0.00014,8.54739]
[1778868436932,22.56,79403.31,0.1,0.09103,0.00014,8.55174]
[1778868438938,22.56,79403.31,0.1,0.09104,0.00014,8.55216]
[1778868439153,22.56,79403.98,0.1,0.09114,0.00014,8.55913]
[1778868444162,22.57,79403.71,0.1,0.09112,0.00014,8.55812]
[1778868449208,22.57,79406.76,0.1,0.09158,0.00014,8.59008]
[1778868449231,22.57,79407.43,0.1,0.09168,0.00014,8.59707]
[1778868449240,22.57,79407.43,0.1,0.09168,0.00014,8.59707]
[1778868449250,22.57,79407.43,0.1,0.09168,0.00014,8.59707]
[1778868451289,22.57,79407.47,0.1,0.09165,0.00014,8.59302]
[1778868451294,22.57,79407.47,0.1,0.09165,0.00014,8.59302]
[1778868451301,22.57,79407.47,0.1,0.09165,0.00014,8.59302]
[1778868451782,22.57,79407.47,0.1,0.09165,0.00014,8.59302]
[1778868451789,22.57,79407.47,0.1,0.09165,0.00014,8.59302]
[1778868451829,22.57,79407.47,0.1,0.09165,0.00014,8.59302]
[1778868452025,22.57,79407.47,0.1,0.09165,0.00014,8.59345]
[1778868455400,22.57,79409.01,0.1,0.09189,0.00014,8.60974]
[1778868456132,22.57,79405.88,0.1,0.09145,0.00014,8.57944]
[1778868457468,22.57,79406.91,0.1,0.09161,0.00014,8.59]
[1778868457472,22.57,79406.91,0.1,0.09161,0.00014,8.59]
[1778868460150,22.58,79416.17,0.1,0.09292,0.00014,8.68235]
[1778868460870,22.58,79416.17,0.1,0.09292,0.00014,8.68235]
[1778868460888,22.58,79416.17,0.1,0.09292,0.00014,8.68235]
[1778868460890,22.58,79416.17,0.1,0.09292,0.00014,8.68235]
[1778868460934,22.58,79416.17,0.1,0.09292,0.00014,8.68235]
[1778868461087,22.58,79416.07,0.1,0.09292,0.00014,8.68175]
[1778868461584,22.58,79416.07,0.1,0.09292,0.00014,8.68175]
[1778868462139,22.58,79422.67,0.1,0.09385,0.00014,8.74718]
[1778868463648,22.58,79422.85,0.1,0.09388,0.00014,8.74919]
[1778868463663,22.58,79422.85,0.1,0.09388,0.00014,8.74919]
[1778868465699,22.58,79423.58,0.1,0.09399,0.00014,8.75677]
[1778868465706,22.58,79423.58,0.1,0.09399,0.00014,8.75677]
[1778868465710,22.58,79423.58,0.1,0.09399,0.00014,8.75677]
[1778868469864,22.58,79426.88,0.1,0.09447,0.00014,8.79004]
[1778868469874,22.58,79426.88,0.1,0.09447,0.00014,8.79004]
[1778868471905,22.58,79428.5,0.1,0.09471,0.00014,8.80629]
[1778868471916,22.58,79428.5,0.1,0.09471,0.00014,8.80629]
[1778868473946,22.58,79433.65,0.1,0.09545,0.00014,8.85752]
[1778868473950,22.58,79433.65,0.1,0.09545,0.00014,8.85752]
[1778868473966,22.58,79433.65,0.1,0.09545,0.00014,8.85752]
[1778868474313,22.58,79438.46,0.1,0.09614,0.00014,8.90534]
[1778868475190,22.58,79437.49,0.1,0.096,0.00014,8.89549]
[1778868480236,22.58,79439.02,0.1,0.09621,0.00014,8.9099]
[1778868483837,22.58,79437.89,0.1,0.09605,0.00014,8.89945]
[1778868484246,22.58,79437.04,0.1,0.09593,0.00014,8.89065]
[1778868486301,22.58,79429.76,0.1,0.09488,0.00014,8.81813]
[1778868486326,22.58,79429.76,0.1,0.09488,0.00014,8.81813]
[1778868486367,22.58,79428.75,0.1,0.09473,0.00014,8.80811]
[1778868487685,22.58,79428.75,0.1,0.09473,0.00014,8.80811]
[1778868487692,22.58,79428.75,0.1,0.09473,0.00014,8.80811]
[1778868488231,22.58,79427.54,0.1,0.09456,0.00014,8.79599]
[1778868490451,22.58,79419.23,0.1,0.09338,0.00014,8.71388]
[1778868490498,22.58,79419.23,0.1,0.09338,0.00014,8.71388]
[1778868490599,22.58,79419.14,0.1,0.09336,0.00014,8.713]
[1778868492479,22.58,79419.14,0.1,0.09336,0.00014,8.71305]
[1778868493181,22.58,79420.38,0.1,0.09354,0.00014,8.72535]
[1778868494447,22.58,79421.93,0.1,0.09376,0.00014,8.74065]
[1778868494464,22.58,79421.93,0.1,0.09376,0.00014,8.74065]
[1778868494469,22.58,79421.93,0.1,0.09376,0.00014,8.74065]
[1778868494546,22.58,79421.93,0.1,0.09376,0.00014,8.74065]
[1778868494614,22.58,79425.69,0.1,0.0943,0.00014,8.77783]
[1778868496608,22.58,79427.96,0.1,0.09462,0.00014,8.80015]
[1778868497169,22.58,79430.85,0.1,0.09503,0.00014,8.82867]
[1778868502174,22.58,79426.58,0.1,0.09441,0.00014,8.78588]
[1778868502758,22.58,79425.41,0.1,0.09424,0.00014,8.77423]
[1778868502764,22.58,79425.41,0.1,0.09424,0.00014,8.77423]
[1778868502829,22.58,79425.41,0.1,0.09424,0.00014,8.77423]
[1778868502929,22.58,79424.99,0.1,0.09418,0.00014,8.77001]
[1778868504830,22.58,79424.99,0.1,0.09418,0.00014,8.77001]
[1778868505268,22.58,79424.56,0.1,0.09412,0.00014,8.76563]
[1778868506884,22.58,79426.79,0.1,0.09444,0.00014,8.7876]
[1778868506901,22.58,79426.79,0.1,0.09444,0.00014,8.7876]
[1778868506967,22.58,79424.86,0.1,0.09416,0.00014,8.76842]
[1778868508933,22.58,79424.86,0.1,0.09416,0.00014,8.76842]
[1778868509247,22.58,79423.59,0.1,0.09398,0.00014,8.75574]
[1778868510992,22.58,79419.58,0.1,0.09341,0.00014,8.71612]
[1778868510998,22.58,79419.58,0.1,0.09341,0.00014,8.71612]
[1778868511003,22.58,79419.58,0.1,0.09341,0.00014,8.71612]
[1778868512426,22.58,79417.74,0.1,0.0931,0.00014,8.69269]
[1778868513062,22.58,79417.74,0.1,0.0931,0.00014,8.69269]
[1778868513082,22.58,79417.74,0.1,0.0931,0.00014,8.69269]
[1778868513160,22.58,79416.22,0.1,0.09288,0.00014,8.67774]
[1778868515120,22.58,79416.22,0.1,0.09288,0.00014,8.67774]
[1778868515177,22.58,79412.53,0.1,0.09237,0.00014,8.64154]
[1778868519258,22.58,79410.39,0.1,0.09207,0.00014,8.6208]
[1778868519281,22.58,79410.39,0.1,0.09207,0.00014,8.6208]
[1778868521251,22.58,79396.87,0.1,0.0902,0.00014,8.48901]
[1778868521350,22.58,79396.87,0.1,0.0902,0.00014,8.48901]
[1778868521422,22.58,79396.87,0.1,0.0902,0.00014,8.48901]
[1778868521503,22.58,79396.87,0.1,0.0902,0.00014,8.48901]
[1778868523362,22.58,79389.05,0.1,0.08914,0.00014,8.41366]
[1778868523431,22.58,79389.05,0.1,0.08914,0.00014,8.41366]
[1778868523437,22.58,79389.05,0.1,0.08914,0.00014,8.41366]
[1778868523492,22.58,79389.05,0.1,0.08914,0.00014,8.41366]
[1778868525418,22.58,79386.85,0.1,0.08884,0.00014,8.39275]
[1778868525472,22.58,79386.85,0.1,0.08884,0.00014,8.39275]
[1778868525482,22.58,79386.85,0.1,0.08884,0.00014,8.39275]
[1778868525531,22.58,79386.85,0.1,0.08884,0.00014,8.39275]
[1778868527486,22.58,79389.74,0.1,0.08925,0.00014,8.42175]
[1778868527533,22.58,79389.74,0.1,0.08925,0.00014,8.42175]
[1778868527545,22.58,79389.74,0.1,0.08925,0.00014,8.42175]
[1778868527591,22.58,79389.74,0.1,0.08925,0.00014,8.42175]
[1778868529518,22.58,79394.86,0.1,0.08996,0.00014,8.47244]
[1778868529551,22.58,79394.86,0.1,0.08996,0.00014,8.47244]
[1778868529556,22.58,79394.86,0.1,0.08996,0.00014,8.47244]
[1778868529611,22.58,79394.86,0.1,0.08996,0.00014,8.47244]
[1778868531579,22.58,79396.27,0.1,0.09017,0.00014,8.48695]
[1778868531630,22.58,79396.27,0.1,0.09017,0.00014,8.48695]
[1778868531642,22.58,79396.27,0.1,0.09017,0.00014,8.48695]
[1778868533639,22.59,79397.86,0.1,0.09041,0.00014,8.50362]
[1778868533643,22.59,79397.86,0.1,0.09041,0.00014,8.50362]
[1778868533663,22.59,79397.86,0.1,0.09041,0.00014,8.50362]
[1778868533738,22.59,79398.42,0.1,0.09048,0.00014,8.50908]
[1778868535695,22.59,79398.42,0.1,0.09049,0.00014,8.50946]
[1778868536282,22.59,79398.19,0.1,0.09047,0.00014,8.50798]
[1778868539812,22.59,79398.53,0.1,0.09053,0.00014,8.51252]
[1778868539817,22.59,79398.53,0.1,0.09053,0.00014,8.51252]
[1778868539831,22.59,79398.53,0.1,0.09053,0.00014,8.51252]
[1778868543922,22.59,79401.44,0.1,0.09096,0.00014,8.54261]
[1778868543930,22.59,79401.44,0.1,0.09096,0.00014,8.54261]
[1778868544803,22.59,79403.67,0.1,0.09128,0.00014,8.56482]
[1778868544930,22.59,79405.74,0.1,0.09156,0.00014,8.5851]
[1778868545978,22.59,79405.74,0.1,0.09156,0.00014,8.5851]
[1778868546256,22.59,79412.18,0.1,0.09248,0.00014,8.64904]
[1778868550112,22.59,79415.16,0.1,0.09291,0.00014,8.67905]
[1778868550125,22.59,79415.16,0.1,0.09291,0.00014,8.67905]
[1778868550191,22.59,79415.55,0.1,0.09296,0.00014,8.6831]
[1778868552177,22.59,79415.55,0.1,0.09296,0.00014,8.6831]
[1778868552270,22.59,79415.04,0.1,0.0929,0.00014,8.67849]
[1778868557310,22.6,79413.2,0.1,0.09265,0.00014,8.66124]
[1778868560397,22.6,79409.26,0.1,0.09211,0.00014,8.62337]
[1778868560406,22.6,79409.26,0.1,0.09211,0.00014,8.62337]
[1778868560804,22.6,79409.26,0.1,0.09211,0.00014,8.62337]
[1778868562461,22.6,79407.78,0.1,0.09191,0.00014,8.60909]
[1778868562503,22.6,79407.78,0.1,0.09191,0.00014,8.60909]
[1778868563105,22.6,79411.88,0.1,0.09249,0.00014,8.64985]
[1778868563910,22.6,79411.88,0.1,0.09249,0.00014,8.64985]
[1778868563968,22.6,79411.88,0.1,0.09249,0.00014,8.64985]
[1778868564023,22.6,79411.88,0.1,0.09249,0.00014,8.64985]
[1778868564060,22.6,79413.57,0.1,0.09273,0.00014,8.66665]
[1778868564529,22.6,79413.57,0.1,0.09273,0.00014,8.66665]
[1778868564573,22.6,79413.57,0.1,0.09273,0.00014,8.66665]
[1778868564835,22.6,79413.57,0.1,0.09273,0.00014,8.66665]
[1778868566585,22.6,79415.46,0.1,0.093,0.00014,8.68541]
[1778868566628,22.6,79415.46,0.1,0.093,0.00014,8.68541]
[1778868566658,22.6,79415.46,0.1,0.093,0.00014,8.68541]
[1778868566849,22.6,79413.76,0.1,0.09276,0.00014,8.66879]
[1778868568635,22.6,79413.48,0.1,0.09272,0.00014,8.66617]
[1778868568682,22.6,79413.48,0.1,0.09272,0.00014,8.66617]
[1778868568863,22.6,79414.81,0.1,0.09291,0.00014,8.67939]
[1778868570703,22.6,79414.79,0.1,0.09291,0.00014,8.6793]
[1778868570747,22.6,79414.79,0.1,0.09291,0.00014,8.6793]
[1778868570762,22.6,79414.79,0.1,0.09291,0.00014,8.6793]
[1778868570806,22.6,79414.79,0.1,0.09291,0.00014,8.6793]
[1778868572762,22.6,79413.64,0.1,0.0927,0.00014,8.66291]
[1778868572804,22.6,79413.64,0.1,0.0927,0.00014,8.66291]
[1778868572812,22.6,79413.64,0.1,0.0927,0.00014,8.66291]
[1778868572864,22.6,79413.64,0.1,0.0927,0.00014,8.66291]
[1778868574811,22.6,79411.52,0.1,0.09244,0.00014,8.64466]
[1778868574846,22.6,79411.52,0.1,0.09244,0.00014,8.64466]
[1778868574876,22.6,79411.52,0.1,0.09244,0.00014,8.64466]
[1778868574946,22.61,79407.99,0.1,0.09197,0.00014,8.61166]
[1778868576874,22.61,79407.99,0.1,0.09199,0.00014,8.61334]
[1778868576908,22.61,79407.99,0.1,0.09199,0.00014,8.61334]
[1778868577009,22.61,79408.39,0.1,0.09207,0.00014,8.61891]
[1778868577815,22.61,79408.39,0.1,0.09207,0.00014,8.61891]
[1778868578343,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578601,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578621,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578628,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578633,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578651,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578705,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578709,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578770,22.61,79405.86,0.1,0.09174,0.00014,8.59558]
[1778868578937,22.61,79406.32,0.1,0.09181,0.00014,8.60009]
[1778868579940,22.61,79391.19,0.1,0.08964,0.00014,8.44727]
[1778868581002,22.61,79391.19,0.1,0.08964,0.00014,8.44727]
[1778868581009,22.61,79391.19,0.1,0.08964,0.00014,8.44727]
[1778868581086,22.61,79391.19,0.1,0.08964,0.00014,8.44727]
[1778868581187,22.61,79387.49,0.1,0.08913,0.00014,8.41114]
[1778868582243,22.61,79387.49,0.1,0.08913,0.00014,8.41114]
[1778868582251,22.61,79387.49,0.1,0.08913,0.00014,8.41114]
[1778868582286,22.6,79389.83,0.1,0.08944,0.00014,8.43295]
[1778868587311,22.6,79383.08,0.1,0.08846,0.00014,8.36383]
[1778868587743,22.6,79382.89,0.1,0.08842,0.00014,8.36116]
[1778868587828,22.6,79382.89,0.1,0.08842,0.00014,8.36116]
[1778868588181,22.6,79382.89,0.1,0.08842,0.00014,8.36116]
[1778868588205,22.6,79382.89,0.1,0.08842,0.00014,8.36116]
[1778868588319,22.6,79382.89,0.1,0.08842,0.00014,8.36116]
[1778868588300,22.6,79394.13,0.1,0.08996,0.00014,8.47032]
[1778868588551,22.6,79394.13,0.1,0.08996,0.00014,8.47032]
[1778868588670,22.6,79394.13,0.1,0.08996,0.00014,8.47032]
[1778868589006,22.6,79394.13,0.1,0.08995,0.00014,8.46948]
[1778868590017,22.59,79406.95,0.1,0.09171,0.00014,8.59377]
[1778868591636,22.58,79402.66,0.1,0.09095,0.00014,8.54003]
[1778868593432,22.57,79402.23,0.1,0.09084,0.00014,8.5325]
[1778868593475,22.57,79402.23,0.1,0.09084,0.00014,8.5325]
[1778868594041,22.57,79402.23,0.1,0.09084,0.00014,8.5325]
[1778868599077,22.55,79397.36,0.1,0.08993,0.00014,8.46861]
[1778868600350,22.55,79397.36,0.1,0.08993,0.00014,8.46861]
[1778868600354,22.55,79397.36,0.1,0.08993,0.00014,8.46861]
[1778868601091,22.55,79396.7,0.1,0.08981,0.00014,8.46004]
[1778868603386,22.54,79383.98,0.1,0.08803,0.00014,8.33339]
[1778868609365,22.54,79382.67,0.1,0.0878,0.00014,8.31729]
[1778868619217,22.52,79377.09,0.1,0.08693,0.00013,8.2548]
[1778868624254,22.52,79383.31,0.1,0.08771,0.00014,8.31042]
[1778868629288,22.51,79386.71,0.1,0.08811,0.00014,8.33933]
[1778868634324,22.48,79393.34,0.1,0.08867,0.00014,8.37769]
[1778868638186,22.44,79392.51,0.1,0.08818,0.00014,8.34313]
[1778868638353,22.44,79393.77,0.1,0.08834,0.00014,8.35455]
[1778868638666,22.44,79393.77,0.1,0.08834,0.00014,8.35455]
[1778868639360,22.44,79396.92,0.1,0.08876,0.00014,8.38438]
[1778868644394,22.43,79403.59,0.1,0.08961,0.00014,8.44484]
[1778868649431,22.43,79407.82,0.1,0.09012,0.00014,8.48121]
[1778868654464,22.42,79407.76,0.1,0.09004,0.00014,8.47541]
[1778868659499,22.41,79404.86,0.1,0.08957,0.00014,8.44203]
[1778868662865,22.41,79391.43,0.1,0.0877,0.00014,8.30886]
[1778868668562,22.39,79404.12,0.1,0.08931,0.00014,8.42406]
[1778868674218,22.39,79408.17,0.1,0.08982,0.00014,8.45998]
[1778868679862,22.38,79411.61,0.1,0.09021,0.00014,8.48791]
[1778868685681,22.31,79415.07,0.1,0.09002,0.00014,8.47478]
[1778868691723,22.31,79416.64,0.1,0.09012,0.00014,8.48008]
[1778868696758,22.28,79420.26,0.1,0.09036,0.00014,8.49727]
[1778868699779,22.27,79431.53,0.1,0.0919,0.00014,8.60553]
[1778868704813,22.24,79436.65,0.1,0.09227,0.00014,8.63175]
[1778868709850,22.14,79425.98,0.1,0.08983,0.00014,8.46089]
[1778868714187,22.14,79416.47,0.1,0.08843,0.00014,8.36136]
[1778868719921,22.13,79414.47,0.1,0.0881,0.00014,8.3378]
[1778868723263,22.13,79418.07,0.1,0.08858,0.00014,8.37207]
[1778868723332,22.13,79425.9,0.1,0.08966,0.00014,8.44898]
[1778868723547,22.13,79425.9,0.1,0.08966,0.00014,8.44898]
[1778868723709,22.13,79425.9,0.1,0.08966,0.00014,8.44898]
[1778868724262,22.13,79436.56,0.1,0.09116,0.00014,8.5544]
[1778868727846,22.12,79438.58,0.1,0.09138,0.00014,8.56993]
[1778868727880,22.12,79438.58,0.1,0.09138,0.00014,8.56993]
[1778868727976,22.11,79438.79,0.1,0.09126,0.00014,8.56216]
[1778868732118,22.07,79445.83,0.1,0.09186,0.00014,8.60465]
[1778868732219,22.06,79457.04,0.1,0.0934,0.00014,8.71221]
[1778868733433,22.06,79457.04,0.1,0.0934,0.00014,8.71221]
[1778868733492,22.06,79462.2,0.1,0.09415,0.00015,8.76439]
[1778868735874,22.04,79461.7,0.1,0.09393,0.00015,8.74926]
[1778868736056,22.04,79454.02,0.1,0.09274,0.00014,8.6663]
[1778868737499,22.04,79454.02,0.1,0.09274,0.00014,8.6663]
[1778868738069,22.03,79442.83,0.1,0.09103,0.00014,8.54645]
[1778868743103,22.0,79442.91,0.1,0.09084,0.00014,8.53296]
[1778868748138,21.99,79445.71,0.1,0.09105,0.00014,8.54788]
[1778868753176,21.96,79451.51,0.1,0.09161,0.00014,8.58543]
[1778868758209,21.94,79449.08,0.1,0.091,0.00014,8.54296]
[1778868763244,21.92,79451.37,0.1,0.09113,0.00014,8.55202]
[1778868768281,21.91,79450.83,0.1,0.09094,0.00014,8.53873]
[1778868773314,21.88,79451.54,0.1,0.09075,0.00014,8.52612]
[1778868778349,21.86,79449.53,0.1,0.09031,0.00014,8.495]
[1778868783384,21.86,79448.93,0.1,0.0902,0.00014,8.48745]
[1778868788419,21.86,79448.0,0.1,0.09005,0.00014,8.47666]
[1778868790071,21.86,79448.0,0.1,0.09005,0.00014,8.47666]
[1778868790435,21.86,79447.26,0.1,0.08994,0.00014,8.46866]
[1778868795468,21.86,79440.94,0.1,0.08903,0.00014,8.40416]
[1778868800503,21.86,79440.55,0.1,0.08896,0.00014,8.39947]
[1778868805538,21.86,79434.78,0.1,0.08814,0.00014,8.34104]
[1778868810573,21.85,79433.55,0.1,0.08796,0.00014,8.3285]
[1778868814602,21.85,79424.93,0.1,0.08671,0.00014,8.23725]
[1778868819636,21.85,79421.71,0.1,0.08627,0.00014,8.20523]
[1778868824966,21.86,79401.49,0.1,0.08352,0.00013,8.0061]
[1778868830718,21.85,79403.3,0.1,0.08375,0.00014,8.02289]
[1778868835750,21.85,79409.87,0.1,0.08462,0.00014,8.08629]
[1778868840787,21.85,79412.8,0.1,0.085,0.00014,8.11387]
[1778868845825,21.85,79420.88,0.1,0.08609,0.00014,8.19243]
[1778868850999,21.85,79424.37,0.1,0.08656,0.00014,8.22658]
[1778868854921,21.85,79424.79,0.1,0.08664,0.00014,8.23182]
[1778868854926,21.85,79429.26,0.1,0.08726,0.00014,8.27651]
[1778868860930,21.85,79432.02,0.1,0.08765,0.00014,8.30454]
[1778868865215,21.85,79432.78,0.1,0.08776,0.00014,8.31232]
[1778868865248,21.85,79427.32,0.1,0.087,0.00014,8.25794]
[1778868870899,21.85,79424.05,0.1,0.08656,0.00014,8.22603]
[1778868876631,21.85,79417.25,0.1,0.08559,0.00014,8.15458]
[1778868881706,21.85,79417.81,0.1,0.08566,0.00014,8.15962]
[1778868882079,21.85,79418.49,0.1,0.08574,0.00014,8.16564]
[1778868888121,21.85,79419.27,0.1,0.08582,0.00014,8.17126]
[1778868893156,21.85,79420.89,0.1,0.08602,0.00014,8.18551]
[1778868898194,21.85,79422.29,0.1,0.08621,0.00014,8.19966]
[1778868903227,21.85,79422.29,0.1,0.08624,0.00014,8.2013]
[1778868908262,21.85,79422.96,0.1,0.08635,0.00014,8.20969]
[1778868913295,21.85,79425.47,0.1,0.08673,0.00014,8.23647]
[1778868918331,21.86,79426.76,0.1,0.08693,0.00014,8.25104]
[1778868920832,21.86,79427.2,0.1,0.087,0.00014,8.25609]
[1778868921353,21.86,79427.48,0.1,0.08705,0.00014,8.25921]
[1778868924961,21.86,79429.34,0.1,0.08732,0.00014,8.27869]
[1778868925668,21.86,79432.16,0.1,0.08772,0.00014,8.30712]
[1778868931428,21.86,79427.35,0.1,0.08701,0.00014,8.25503]
[1778868936463,21.86,79428.21,0.1,0.08715,0.00014,8.26502]
[1778868939362,21.86,79423.2,0.1,0.08647,0.00014,8.21586]
[1778868939484,21.86,79422.39,0.1,0.08635,0.00014,8.20755]
[1778868943513,21.86,79410.61,0.1,0.08472,0.00014,8.09005]
[1778868945526,21.86,79397.23,0.1,0.08291,0.00013,7.9586]
[1778868950562,21.86,79390.08,0.1,0.08197,0.00013,7.88968]
[1778868954589,21.86,79378.44,0.1,0.0804,0.00013,7.77458]
[1778868959625,21.85,79376.17,0.1,0.07999,0.00013,7.74385]
[1778868964659,21.85,79376.74,0.1,0.08004,0.00013,7.74778]
[1778868969694,21.84,79375.65,0.1,0.07983,0.00013,7.73249]
[1778868974729,21.84,79376.63,0.1,0.07994,0.00013,7.74025]
[1778868979765,21.83,79376.42,0.1,0.07989,0.00013,7.73651]
[1778868984799,21.82,79375.79,0.1,0.07965,0.00013,7.71942]
[1778868989836,21.82,79376.89,0.1,0.07977,0.00013,7.72844]
[1778868994870,21.81,79378.17,0.1,0.07987,0.00013,7.73404]
[1778868999906,21.81,79377.0,0.1,0.0797,0.00013,7.72109]
[1778869004940,21.79,79375.99,0.1,0.07936,0.00013,7.69623]
[1778869009975,21.77,79367.64,0.1,0.07812,0.00013,7.60432]
[1778869015011,21.77,79368.95,0.1,0.07828,0.00013,7.61594]
[1778869020054,21.77,79372.01,0.1,0.07866,0.00013,7.64464]
[1778869023871,21.77,79372.4,0.1,0.07871,0.00013,7.64817]
[1778869023942,21.77,79366.65,0.1,0.07797,0.00013,7.5928]
[1778869023957,21.77,79366.65,0.1,0.07797,0.00013,7.5928]
[1778869024106,21.77,79366.65,0.1,0.07797,0.00013,7.5928]
[1778869026758,21.77,79361.11,0.1,0.07726,0.00013,7.53981]
[1778869026782,21.77,79361.11,0.1,0.07726,0.00013,7.53981]
[1778869026866,21.77,79358.39,0.1,0.07691,0.00013,7.51392]
[1778869030064,21.77,79357.82,0.1,0.07685,0.00013,7.50895]
[1778869030067,21.77,79357.82,0.1,0.07685,0.00013,7.50895]
[1778869030118,21.77,79357.82,0.1,0.07685,0.00013,7.50895]
[1778869030722,21.77,79355.99,0.1,0.07662,0.00013,7.49165]
[1778869032135,21.77,79355.99,0.1,0.07662,0.00013,7.49183]
[1778869032200,21.77,79355.99,0.1,0.07662,0.00013,7.49183]
[1778869032208,21.77,79362.49,0.1,0.07745,0.00013,7.55409]
[1778869034154,21.77,79363.9,0.1,0.07763,0.00013,7.56772]
[1778869034219,21.77,79363.9,0.1,0.07763,0.00013,7.56772]
[1778869034250,21.77,79363.9,0.1,0.07763,0.00013,7.56772]
[1778869034350,21.77,79364.6,0.1,0.07772,0.00013,7.57452]
[1778869035551,21.77,79364.6,0.1,0.07772,0.00013,7.57452]
[1778869035868,21.77,79365.18,0.1,0.0778,0.00013,7.58017]
[1778869038852,21.77,79368.27,0.1,0.0782,0.00013,7.61]
[1778869038913,21.77,79368.41,0.1,0.07822,0.00013,7.61139]
[1778869039217,21.77,79368.41,0.1,0.07822,0.00013,7.61145]
[1778869040321,21.77,79368.41,0.1,0.07822,0.00013,7.61145]
[1778869040804,21.77,79359.75,0.1,0.07711,0.00013,7.52854]
[1778869042370,21.77,79362.8,0.1,0.0775,0.00013,7.55786]
[1778869042397,21.77,79362.8,0.1,0.0775,0.00013,7.55786]
[1778869042468,21.77,79362.85,0.1,0.07751,0.00013,7.55853]
[1778869044428,21.77,79362.85,0.1,0.07751,0.00013,7.55866]
[1778869044867,21.77,79362.06,0.1,0.07741,0.00013,7.55123]
[1778869048546,21.77,79359.4,0.1,0.07708,0.00013,7.52617]
[1778869048588,21.77,79359.4,0.1,0.07708,0.00013,7.52617]
[1778869048654,21.77,79357.74,0.1,0.07687,0.00013,7.51044]
[1778869050598,21.77,79357.74,0.1,0.07687,0.00013,7.51059]
[1778869050812,21.78,79357.22,0.1,0.07681,0.00013,7.50579]
[1778869052664,21.78,79357.09,0.1,0.07675,0.00013,7.49963]
[1778869052671,21.78,79357.09,0.1,0.07675,0.00013,7.49963]
[1778869052740,21.78,79356.85,0.1,0.07672,0.00013,7.4975]
[1778869054683,21.78,79356.85,0.1,0.07672,0.00013,7.49766]
[1778869054756,21.78,79356.85,0.1,0.07672,0.00013,7.49766]
[1778869054856,21.78,79350.88,0.1,0.07597,0.00013,7.441]
[1778869056784,21.78,79350.88,0.1,0.07597,0.00013,7.44121]
[1778869056825,21.78,79350.88,0.1,0.07597,0.00013,7.44121]
[1778869056836,21.78,79350.88,0.1,0.07597,0.00013,7.44121]
[1778869056883,21.78,79350.88,0.1,0.07597,0.00013,7.44121]
[1778869058275,21.78,79348.77,0.1,0.07571,0.00013,7.42163]
[1778869058835,21.78,79348.77,0.1,0.07571,0.00013,7.42163]
[1778869058839,21.78,79348.77,0.1,0.07571,0.00013,7.42163]
[1778869058894,21.78,79348.77,0.1,0.07571,0.00013,7.42163]
[1778869058899,21.78,79348.77,0.1,0.07571,0.00013,7.42163]
[1778869058849,21.78,79347.22,0.1,0.07552,0.00013,7.40718]
[1778869058981,21.78,79347.22,0.1,0.07552,0.00013,7.40718]
[1778869060891,21.78,79347.22,0.1,0.07552,0.00013,7.40741]
[1778869060936,21.78,79345.18,0.1,0.07527,0.00013,7.38834]
[1778869060993,21.78,79345.18,0.1,0.07527,0.00013,7.38834]
[1778869061370,21.78,79345.13,0.1,0.07527,0.00013,7.38814]
[1778869062960,21.78,79345.13,0.1,0.07527,0.00013,7.38814]
[1778869063916,21.78,79344.79,0.1,0.07523,0.00013,7.38545]
[1778869065014,21.78,79343.38,0.1,0.07506,0.00012,7.37238]
[1778869065016,21.78,79343.38,0.1,0.07506,0.00012,7.37238]
[1778869065086,21.78,79343.38,0.1,0.07506,0.00012,7.37238]
[1778869065398,21.78,79343.38,0.1,0.07506,0.00012,7.37264]
[1778869067069,21.78,79342.08,0.1,0.0749,0.00012,7.36062]
[1778869067869,21.78,79341.83,0.1,0.07487,0.00012,7.35854]
[1778869069134,21.78,79341.3,0.1,0.07481,0.00012,7.35381]
[1778869069138,21.78,79341.3,0.1,0.07481,0.00012,7.35381]
[1778869069177,21.78,79341.3,0.1,0.07481,0.00012,7.35381]
[1778869069427,21.78,79341.3,0.1,0.07482,0.00012,7.35408]
[1778869070233,21.78,79341.3,0.1,0.07482,0.00012,7.35408]
[1778869070301,21.78,79341.3,0.1,0.07482,0.00012,7.35408]
[1778869070434,21.78,79340.1,0.1,0.07467,0.00012,7.34303]
[1778869071227,21.78,79340.1,0.1,0.07467,0.00012,7.34303]
[1778869071299,21.78,79340.1,0.1,0.07467,0.00012,7.34303]
[1778869071338,21.78,79340.1,0.1,0.07467,0.00012,7.34303]
[1778869071358,21.78,79340.1,0.1,0.07467,0.00012,7.34303]
[1778869071441,21.78,79334.21,0.1,0.07394,0.00012,7.28788]
[1778869072835,21.79,79322.93,0.1,0.07261,0.00012,7.186]
[1778869073277,21.79,79322.93,0.1,0.07261,0.00012,7.186]
[1778869073358,21.79,79322.93,0.1,0.07261,0.00012,7.186]
[1778869073459,21.79,79320.94,0.1,0.07242,0.00012,7.1718]
[1778869075328,21.8,79320.94,0.1,0.07249,0.00012,7.17687]
[1778869075369,21.8,79320.94,0.1,0.07249,0.00012,7.17687]
[1778869075385,21.8,79320.94,0.1,0.07249,0.00012,7.17687]
[1778869075437,21.8,79320.94,0.1,0.07249,0.00012,7.17687]
[1778869077248,21.82,79318.41,0.1,0.07232,0.00012,7.16363]
[1778869077932,21.82,79317.59,0.1,0.07229,0.00012,7.16113]
[1778869079449,21.82,79316.57,0.1,0.07217,0.00012,7.15219]
[1778869079485,21.82,79316.57,0.1,0.07217,0.00012,7.15219]
[1778869079545,21.82,79316.57,0.1,0.07217,0.00012,7.15219]
[1778869079646,21.82,79315.88,0.1,0.07209,0.00012,7.14632]
[1778869081518,21.82,79315.98,0.1,0.07211,0.00012,7.1478]
[1778869081591,21.82,79315.98,0.1,0.07211,0.00012,7.1478]
[1778869081614,21.83,79311.14,0.1,0.07154,0.00012,7.10351]
[1778869083575,21.83,79311.14,0.1,0.07155,0.00012,7.10412]
[1778869083645,21.83,79311.14,0.1,0.07155,0.00012,7.10412]
[1778869083652,21.83,79311.14,0.1,0.07155,0.00012,7.10412]
[1778869083705,21.83,79311.14,0.1,0.07155,0.00012,7.10412]
[1778869084285,21.83,79311.67,0.1,0.07162,0.00012,7.10965]
[1778869084840,21.83,79307.08,0.1,0.07107,0.00012,7.06787]
[1778869085641,21.83,79307.08,0.1,0.07107,0.00012,7.06787]
[1778869085652,21.83,79307.08,0.1,0.07107,0.00012,7.06787]
[1778869089755,21.83,79307.29,0.1,0.07113,0.00012,7.0725]
[1778869089761,21.83,79307.29,0.1,0.07113,0.00012,7.0725]
[1778869093882,21.84,79302.28,0.1,0.07057,0.00012,7.0291]
[1778869093931,21.84,79302.28,0.1,0.07057,0.00012,7.0291]
[1778869093937,21.84,79302.28,0.1,0.07057,0.00012,7.0291]
[1778869093996,21.84,79302.48,0.1,0.07061,0.00012,7.03167]
[1778869094603,21.84,79302.48,0.1,0.07062,0.00012,7.03243]
[1778869095930,21.84,79302.48,0.1,0.07062,0.00012,7.03243]
[1778869095981,21.84,79302.72,0.1,0.07065,0.00012,7.0354]
[1778869095989,21.84,79302.72,0.1,0.07065,0.00012,7.0354]
[1778869096040,21.84,79302.72,0.1,0.07065,0.00012,7.0354]
[1778869097516,21.84,79302.98,0.1,0.0707,0.00012,7.03855]
[1778869097836,21.84,79300.38,0.1,0.0704,0.00012,7.01542]
[1778869100192,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100195,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100259,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100273,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100368,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100769,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100796,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100872,21.84,79298.33,0.1,0.07017,0.00012,6.99818]
[1778869100899,21.84,79293.0,0.1,0.06956,0.00012,6.95023]
[1778869102157,21.85,79292.88,0.1,0.06955,0.00012,6.94997]
[1778869102888,21.85,79284.96,0.1,0.06864,0.00012,6.87876]
[1778869106938,21.87,79267.03,0.1,0.06675,0.00011,6.73062]
[1778869108305,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108324,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108470,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108669,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108674,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108737,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108999,21.87,79262.97,0.1,0.06633,0.00011,6.69751]
[1778869108739,21.89,79259.05,0.1,0.06604,0.00011,6.67426]
[1778869109723,21.9,79258.38,0.1,0.06603,0.00011,6.67337]
[1778869110729,21.93,79238.66,0.1,0.0641,0.00011,6.51991]
[1778869114498,21.96,79239.86,0.1,0.06448,0.00011,6.54843]
[1778869114757,21.98,79242.45,0.1,0.06495,0.00011,6.58574]
[1778869115216,21.98,79242.45,0.1,0.06495,0.00011,6.58574]
[1778869116336,22.0,79242.89,0.1,0.06517,0.00011,6.60349]
[1778869116520,22.0,79242.89,0.1,0.06517,0.00011,6.60349]
[1778869116572,22.0,79242.89,0.1,0.06517,0.00011,6.60349]
[1778869116635,22.0,79242.89,0.1,0.06517,0.00011,6.60349]
[1778869116770,22.02,79239.1,0.1,0.06492,0.00011,6.58363]
[1778869119695,22.06,79235.76,0.1,0.0649,0.00011,6.58167]
[1778869119750,22.06,79235.76,0.1,0.0649,0.00011,6.58167]
[1778869119803,22.08,79223.18,0.1,0.0637,0.00011,6.48534]
[1778869122293,22.1,79221.73,0.1,0.06372,0.00011,6.48719]
[1778869122392,22.1,79221.73,0.1,0.06372,0.00011,6.48719]
[1778869122468,22.1,79221.73,0.1,0.06372,0.00011,6.48719]
[1778869122903,22.11,79214.1,0.1,0.06299,0.00011,6.42886]
[1778869124784,22.12,79210.01,0.1,0.06265,0.00011,6.40157]
[1778869124790,22.12,79210.01,0.1,0.06265,0.00011,6.40157]
[1778869126841,22.15,79208.84,0.1,0.06275,0.00011,6.40888]
[1778869126864,22.15,79208.84,0.1,0.06275,0.00011,6.40888]
[1778869126928,22.16,79209.21,0.1,0.06289,0.00011,6.42064]
[1778869128882,22.17,79209.21,0.1,0.063,0.00011,6.42907]
[1778869128971,22.18,79208.84,0.1,0.06306,0.00011,6.43413]
[1778869129516,22.18,79208.84,0.1,0.06306,0.00011,6.43413]
[1778869129556,22.18,79208.84,0.1,0.06306,0.00011,6.43413]
[1778869129865,22.2,79214.23,0.1,0.06375,0.00011,6.48866]
[1778869130328,22.2,79214.23,0.1,0.06375,0.00011,6.48866]
[1778869135822,22.24,79222.61,0.1,0.06505,0.00011,6.59245]
[1778869137131,22.24,79224.27,0.1,0.06525,0.00011,6.60791]
[1778869138003,22.24,79225.23,0.1,0.06536,0.00011,6.61676]
[1778869139184,22.24,79225.53,0.1,0.0654,0.00011,6.61984]
[1778869139205,22.24,79225.53,0.1,0.0654,0.00011,6.61984]
[1778869139931,22.24,79225.53,0.1,0.0654,0.00011,6.6203]
[1778869141243,22.25,79225.29,0.1,0.06538,0.00011,6.61866]
[1778869141945,22.25,79222.1,0.1,0.06504,0.00011,6.59128]
[1778869143069,22.25,79218.61,0.1,0.06466,0.00011,6.56141]
[1778869143183,22.25,79218.61,0.1,0.06466,0.00011,6.56141]
[1778869143301,22.25,79218.61,0.1,0.06466,0.00011,6.56141]
[1778869143959,22.25,79218.63,0.1,0.06467,0.00011,6.56213]
[1778869145391,22.25,79212.46,0.1,0.06401,0.00011,6.50917]
[1778869145406,22.25,79212.46,0.1,0.06401,0.00011,6.50917]
[1778869145973,22.25,79204.72,0.1,0.06318,0.00011,6.44301]
[1778869146166,22.25,79204.72,0.1,0.06318,0.00011,6.44301]
[1778869146984,22.25,79200.08,0.1,0.06269,0.00011,6.40389]
[1778869147991,22.25,79186.46,0.1,0.06126,0.0001,6.28853]
[1778869150016,22.28,79175.43,0.1,0.06036,0.0001,6.21537]
[1778869151039,22.3,79159.48,0.1,0.05886,0.0001,6.09258]
[1778869153029,22.33,79174.59,0.1,0.06071,0.0001,6.24292]
[1778869158066,22.38,79183.4,0.1,0.06202,0.00011,6.3492]
[1778869163100,22.39,79193.68,0.1,0.06316,0.00011,6.44067]
[1778869169048,22.39,79200.38,0.1,0.06392,0.00011,6.50126]
[1778869170096,22.39,79199.56,0.1,0.06384,0.00011,6.4948]
[1778869170190,22.39,79207.92,0.1,0.06475,0.00011,6.56743]
[1778869172421,22.39,79207.34,0.1,0.06465,0.00011,6.55816]
[1778869173930,22.39,79212.08,0.1,0.06518,0.00011,6.60014]
[1778869175031,22.39,79214.76,0.1,0.06548,0.00011,6.62383]
[1778869175884,22.39,79214.76,0.1,0.06548,0.00011,6.62383]
[1778869178762,22.4,79219.74,0.1,0.06605,0.00011,6.66873]
[1778869179801,22.4,79224.77,0.1,0.06661,0.00011,6.713]
[1778869183092,22.4,79228.97,0.1,0.06709,0.00011,6.75088]
[1778869183643,22.4,79228.97,0.1,0.06709,0.00011,6.75088]
[1778869185868,22.4,79222.32,0.1,0.06636,0.00011,6.69325]
[1778869186557,22.4,79216.11,0.1,0.06568,0.00011,6.63954]
[1778869186943,22.4,79209.06,0.1,0.06491,0.00011,6.57882]
[1778869188915,22.4,79204.87,0.1,0.06446,0.00011,6.54313]
[1778869188934,22.4,79204.87,0.1,0.06446,0.00011,6.54313]
[1778869188966,22.4,79204.87,0.1,0.06446,0.00011,6.54313]
[1778869189067,22.4,79204.87,0.1,0.06446,0.00011,6.54313]
[1778869189103,22.4,79198.78,0.1,0.06381,0.00011,6.49128]
[1778869189350,22.4,79192.12,0.1,0.06311,0.00011,6.43487]
[1778869190695,22.4,79192.12,0.1,0.06311,0.00011,6.43487]
[1778869190789,22.4,79187.35,0.1,0.06261,0.00011,6.3949]
[1778869193312,22.41,79171.22,0.1,0.06095,0.0001,6.26105]
[1778869196334,22.43,79160.39,0.1,0.05999,0.0001,6.18272]
[1778869201369,22.46,79169.13,0.1,0.06119,0.0001,6.27983]
[1778869204391,22.47,79182.67,0.1,0.06264,0.00011,6.39681]
[1778869209425,22.47,79177.44,0.1,0.06213,0.0001,6.35549]
[1778869214473,22.48,79184.57,0.1,0.06294,0.00011,6.42065]
[1778869219510,22.48,79178.0,0.1,0.06229,0.00011,6.36831]
[1778869221726,22.48,79174.05,0.1,0.06188,0.0001,6.33571]
[1778869222137,22.48,79182.34,0.1,0.06276,0.00011,6.40668]
[1778869222590,22.48,79182.34,0.1,0.06276,0.00011,6.40668]
[1778869222877,22.48,79192.99,0.1,0.0639,0.00011,6.49744]
[1778869225045,22.48,79192.99,0.1,0.0639,0.00011,6.49744]
[1778869225052,22.48,79192.99,0.1,0.0639,0.00011,6.49744]
[1778869225105,22.48,79192.99,0.1,0.0639,0.00011,6.49744]
[1778869225742,22.49,79198.07,0.1,0.06446,0.00011,6.54235]
[1778869226089,22.49,79196.03,0.1,0.06425,0.00011,6.52587]
[1778869231115,22.49,79200.35,0.1,0.06474,0.00011,6.56486]
[1778869236136,22.49,79201.52,0.1,0.06486,0.00011,6.57244]
[1778869238106,22.49,79203.37,0.1,0.06506,0.00011,6.58876]
[1778869238144,22.49,79203.37,0.1,0.06506,0.00011,6.58876]
[1778869238647,22.5,79203.65,0.1,0.0651,0.00011,6.59191]
[1778869240157,22.5,79204.27,0.1,0.06518,0.00011,6.59762]
[1778869241118,22.5,79203.22,0.1,0.06507,0.00011,6.58896]
[1778869242229,22.5,79204.09,0.1,0.06517,0.00011,6.59687]
[1778869242256,22.5,79204.09,0.1,0.06517,0.00011,6.59687]
[1778869242673,22.5,79204.09,0.1,0.06517,0.00011,6.59726]
[1778869244287,22.5,79205.71,0.1,0.06535,0.00011,6.61163]
[1778869245080,22.5,79208.57,0.1,0.06567,0.00011,6.63674]
[1778869248407,22.5,79209.14,0.1,0.06575,0.00011,6.64274]
[1778869248411,22.5,79209.14,0.1,0.06575,0.00011,6.64274]
[1778869252517,22.5,79210.1,0.1,0.06587,0.00011,6.65248]
[1778869252520,22.5,79210.1,0.1,0.06587,0.00011,6.65248]
[1778869257562,22.51,79210.29,0.1,0.06591,0.00011,6.65591]
[1778869260756,22.51,79210.6,0.1,0.06596,0.00011,6.65966]
[1778869260785,22.51,79210.6,0.1,0.06596,0.00011,6.65966]
[1778869260882,22.51,79210.97,0.1,0.06605,0.00011,6.66641]
[1778869262470,22.52,79210.97,0.1,0.06609,0.00011,6.66985]
[1778869263139,22.52,79216.93,0.1,0.06679,0.00011,6.72503]
[1778869268145,22.52,79219.2,0.1,0.06706,0.00011,6.74595]
[1778869268998,22.52,79219.2,0.1,0.06706,0.00011,6.74595]
[1778869269003,22.52,79219.2,0.1,0.06706,0.00011,6.74595]
[1778869269027,22.52,79219.2,0.1,0.06706,0.00011,6.74595]
[1778869269098,22.52,79218.82,0.1,0.06702,0.00011,6.74284]
[1778869269792,22.52,79218.82,0.1,0.06702,0.00011,6.74284]
[1778869270125,22.52,79221.49,0.1,0.06732,0.00011,6.76636]
[1778869275168,22.53,79224.06,0.1,0.06761,0.00011,6.78948]
[1778869275191,22.53,79223.94,0.1,0.0676,0.00011,6.78855]
[1778869275197,22.53,79223.94,0.1,0.0676,0.00011,6.78855]
[1778869276915,22.53,79223.94,0.1,0.0676,0.00011,6.7888]
[1778869277230,22.53,79223.94,0.1,0.0676,0.00011,6.7888]
[1778869277926,22.53,79221.9,0.1,0.06738,0.00011,6.7711]
[1778869279936,22.53,79234.17,0.1,0.06875,0.00011,6.87871]
[1778869282958,22.52,79246.11,0.1,0.07007,0.00011,6.98071]
[1778869287993,22.51,79245.35,0.1,0.06986,0.00011,6.96448]
[1778869293027,22.5,79234.73,0.1,0.06854,0.00011,6.86068]
[1778869298069,22.5,79243.42,0.1,0.06949,0.00011,6.93459]
[1778869303098,22.48,79250.68,0.1,0.07019,0.00012,6.98906]
[1778869308133,22.47,79253.31,0.1,0.07036,0.00012,7.00243]
[1778869313170,22.45,79248.16,0.1,0.06966,0.00011,6.94798]
[1778869318204,22.46,79239.36,0.1,0.06867,0.00011,6.87105]
[1778869323239,22.46,79237.96,0.1,0.06851,0.00011,6.85891]
[1778869328566,22.46,79235.79,0.1,0.06827,0.00011,6.83988]
[1778869335548,22.46,79235.52,0.1,0.06824,0.00011,6.83757]
[1778869341367,22.46,79235.38,0.1,0.06823,0.00011,6.83651]
[1778869346401,22.46,79241.86,0.1,0.06896,0.00011,6.89393]
[1778869350430,22.46,79253.34,0.1,0.07028,0.00012,6.99579]
[1778869352725,22.46,79260.0,0.1,0.071,0.00012,7.05023]
[1778869352783,22.46,79264.35,0.1,0.0715,0.00012,7.08902]
[1778869354817,22.45,79275.25,0.1,0.07277,0.00012,7.18627]
[1778869360249,22.45,79270.73,0.1,0.07222,0.00012,7.14361]
[1778869365538,22.45,79274.87,0.1,0.07267,0.00012,7.17844]
[1778869370574,22.44,79277.37,0.1,0.07294,0.00012,7.19873]
[1778869375609,22.44,79283.8,0.1,0.07366,0.00012,7.25425]
[1778869380643,22.44,79279.97,0.1,0.07317,0.00012,7.21641]
[1778869385681,22.43,79280.01,0.1,0.07314,0.00012,7.21399]
[1778869390713,22.43,79279.01,0.1,0.07298,0.00012,7.20206]
[1778869395748,22.42,79278.75,0.1,0.07291,0.00012,7.19687]
[1778869399073,22.42,79259.48,0.1,0.07062,0.00012,7.02089]
[1778869404811,22.42,79260.32,0.1,0.07069,0.00012,7.02686]
[1778869409847,22.42,79258.42,0.1,0.07046,0.00012,7.00863]
[1778869411172,22.42,79258.42,0.1,0.07046,0.00012,7.00863]
[1778869411178,22.42,79258.42,0.1,0.07046,0.00012,7.00863]
[1778869411254,22.42,79258.42,0.1,0.07046,0.00012,7.00863]
[1778869411233,22.42,79249.13,0.1,0.06934,0.00011,6.92056]
[1778869411861,22.41,79249.13,0.1,0.06934,0.00011,6.92037]
[1778869416897,22.41,79242.66,0.1,0.0686,0.00011,6.86275]
[1778869421931,22.41,79238.7,0.1,0.06815,0.00011,6.82791]
[1778869426968,22.42,79243.21,0.1,0.06866,0.00011,6.86805]
[1778869432002,22.42,79244.18,0.1,0.06878,0.00011,6.87693]
[1778869437036,22.42,79247.14,0.1,0.06913,0.00011,6.90431]
[1778869442071,22.42,79251.7,0.1,0.06966,0.00011,6.94505]
[1778869443042,22.42,79251.7,0.1,0.06966,0.00011,6.94505]
[1778869443208,22.42,79251.7,0.1,0.06966,0.00011,6.94505]
[1778869443333,22.42,79251.7,0.1,0.06966,0.00011,6.94505]
[1778869443250,22.42,79270.63,0.1,0.07186,0.00012,7.11468]
[1778869444088,22.42,79270.63,0.1,0.07185,0.00012,7.1144]
[1778869445741,22.42,79278.4,0.1,0.07277,0.00012,7.18433]
[1778869445902,22.42,79278.4,0.1,0.07277,0.00012,7.18433]
[1778869445959,22.42,79278.4,0.1,0.07277,0.00012,7.18433]
[1778869446103,22.42,79279.17,0.1,0.07285,0.00012,7.19092]
[1778869447991,22.42,79279.55,0.1,0.07289,0.00012,7.19397]
[1778869448027,22.42,79279.55,0.1,0.07289,0.00012,7.19397]
[1778869448118,22.41,79280.71,0.1,0.07302,0.00012,7.20409]
[1778869453153,22.41,79283.5,0.1,0.07333,0.00012,7.22723]
[1778869458189,22.41,79270.37,0.1,0.07175,0.00012,7.10628]
[1778869463224,22.41,79268.55,0.1,0.07151,0.00012,7.08855]
[1778869468268,22.4,79276.43,0.1,0.07243,0.00012,7.15853]
[1778869470274,22.4,79286.06,0.1,0.07356,0.00012,7.24517]
[1778869475310,22.4,79291.44,0.1,0.07416,0.00012,7.2886]
[1778869480345,22.4,79285.69,0.1,0.07345,0.00012,7.23535]
[1778869485380,22.4,79279.76,0.1,0.07271,0.00012,7.179]
[1778869490415,22.38,79279.47,0.1,0.07254,0.00012,7.16567]
[1778869495452,22.36,79278.29,0.1,0.07216,0.00012,7.13672]
[1778869500485,22.35,79276.52,0.1,0.07187,0.00012,7.11471]
[1778869505520,22.35,79275.18,0.1,0.07172,0.00012,7.10335]
[1778869510556,22.35,79274.3,0.1,0.07162,0.00012,7.09547]
[1778869515590,22.35,79275.11,0.1,0.07172,0.00012,7.1035]
[1778869520625,22.35,79274.54,0.1,0.07167,0.00012,7.09964]
[1778869523209,22.35,79275.21,0.1,0.07176,0.00012,7.10596]
[1778869523375,22.35,79275.21,0.1,0.07176,0.00012,7.10596]
[1778869523473,22.36,79261.17,0.1,0.07015,0.00012,6.98238]
[1778869523646,22.36,79261.17,0.1,0.07015,0.00012,6.98238]
[1778869524654,22.36,79250.96,0.1,0.06897,0.00011,6.89096]
[1778869525662,22.36,79241.08,0.1,0.06785,0.00011,6.80325]
[1778869526934,22.36,79241.08,0.1,0.06785,0.00011,6.80325]
[1778869526989,22.36,79241.08,0.1,0.06785,0.00011,6.80325]
[1778869526998,22.36,79232.35,0.1,0.06687,0.00011,6.72639]
[1778869532711,22.36,79231.51,0.1,0.06674,0.00011,6.71507]
[1778869536738,22.36,79221.9,0.1,0.06569,0.00011,6.6319]
[1778869541773,22.36,79222.5,0.1,0.06577,0.00011,6.6386]
[1778869545801,22.36,79208.05,0.1,0.06421,0.00011,6.51459]
[1778869550127,22.36,79218.04,0.1,0.06533,0.00011,6.6032]
[1778869552102,22.36,79218.04,0.1,0.06533,0.00011,6.6032]
[1778869554865,22.37,79236.79,0.1,0.06742,0.00011,6.76834]
[1778869560198,22.37,79240.85,0.1,0.06788,0.00011,6.80449]
[1778869563928,22.37,79253.58,0.1,0.06933,0.00011,6.91749]
[1778869569141,22.37,79255.56,0.1,0.06956,0.00012,6.9347]
[1778869575011,22.36,79265.15,0.1,0.07065,0.00012,7.01928]
[1778869580493,22.36,79258.85,0.1,0.06991,0.00012,6.962]
[1778869586094,22.37,79252.82,0.1,0.06927,0.00011,6.91219]
[1778869590207,22.37,79253.79,0.1,0.0694,0.00011,6.92222]
[1778869590963,22.37,79252.73,0.1,0.06928,0.00011,6.91346]
[1778869593689,22.37,79247.27,0.1,0.06862,0.00011,6.86016]
[1778869599185,22.37,79244.5,0.1,0.06831,0.00011,6.83625]
[1778869604221,22.37,79235.44,0.1,0.0673,0.00011,6.75722]
[1778869609258,22.38,79238.87,0.1,0.0677,0.00011,6.7884]
[1778869614551,22.38,79238.64,0.1,0.06768,0.00011,6.78703]
[1778869615191,22.38,79233.53,0.1,0.06711,0.00011,6.74229]
[1778869616308,22.38,79243.84,0.1,0.06828,0.00011,6.83357]
[1778869617927,22.38,79248.57,0.1,0.06882,0.00011,6.87553]
[1778869623357,22.38,79254.48,0.1,0.06949,0.00011,6.92794]
[1778869629398,22.38,79248.33,0.1,0.06879,0.00011,6.87335]
[1778869634433,22.38,79252.67,0.1,0.06929,0.00011,6.91212]
[1778869639468,22.38,79252.18,0.1,0.06923,0.00011,6.90796]
[1778869642490,22.38,79238.52,0.1,0.06768,0.00011,6.78731]
[1778869647524,22.38,79236.33,0.1,0.06745,0.00011,6.76926]
[1778869652559,22.38,79234.12,0.1,0.06718,0.00011,6.74606]
[1778869657594,22.38,79235.06,0.1,0.06729,0.00011,6.75529]
[1778869662629,22.39,79236.78,0.1,0.0675,0.00011,6.77114]
[1778869667665,22.39,79231.7,0.1,0.06693,0.00011,6.72707]
[1778869672700,22.39,79227.68,0.1,0.0665,0.00011,6.69297]
[1778869677738,22.39,79224.9,0.1,0.06621,0.00011,6.66987]
[1778869680255,22.39,79224.68,0.1,0.06619,0.00011,6.66822]
[1778869682781,22.39,79206.49,0.1,0.06421,0.00011,6.51181]
[1778869687816,22.4,79209.48,0.1,0.06457,0.00011,6.53997]
[1778869691366,22.4,79209.72,0.1,0.0646,0.00011,6.54295]
[1778869691865,22.4,79225.11,0.1,0.0663,0.00011,6.67745]
[1778869694867,22.4,79234.76,0.1,0.06739,0.00011,6.76281]
[1778869699901,22.4,79238.4,0.1,0.06781,0.00011,6.7954]
[1778869704936,22.4,79244.03,0.1,0.06845,0.00011,6.84535]
[1778869709973,22.4,79251.57,0.1,0.06931,0.00011,6.91234]
[1778869715010,22.4,79250.14,0.1,0.0691,0.00011,6.89474]
[1778869720042,22.4,79248.77,0.1,0.06895,0.00011,6.88294]
[1778869725076,22.4,79249.66,0.1,0.06906,0.00011,6.89114]
[1778869730114,22.4,79252.46,0.1,0.06938,0.00011,6.91639]
[1778869735148,22.4,79252.01,0.1,0.06933,0.00011,6.91267]
[1778869738229,22.4,79254.18,0.1,0.06958,0.00012,6.9321]
[1778869742777,22.4,79242.21,0.1,0.06823,0.00011,6.82667]
[1778869744211,22.4,79226.78,0.1,0.0665,0.00011,6.69131]
[1778869749246,22.41,79222.23,0.1,0.06603,0.00011,6.65418]
[1778869751554,22.41,79235.4,0.1,0.06751,0.00011,6.77023]
[1778869758313,22.41,79229.26,0.1,0.06684,0.00011,6.71823]
[1778869759336,22.41,79229.26,0.1,0.06684,0.00011,6.71823]
[1778869765361,22.41,79224.57,0.1,0.06635,0.00011,6.67918]
[1778869767777,22.42,79223.22,0.1,0.0662,0.00011,6.66798]
[1778869773418,22.42,79218.34,0.1,0.06566,0.00011,6.62335]
[1778869778453,22.42,79217.33,0.1,0.06557,0.00011,6.61643]
[1778869783571,22.42,79223.65,0.1,0.06628,0.00011,6.67263]
[1778869789530,22.43,79222.05,0.1,0.06613,0.00011,6.66042]
[1778869791935,22.43,79220.52,0.1,0.06597,0.00011,6.64763]
[1778869797586,22.43,79218.74,0.1,0.06579,0.00011,6.634]
[1778869797956,22.43,79218.74,0.1,0.06579,0.00011,6.634]
[1778869803628,22.43,79214.46,0.1,0.06535,0.00011,6.59868]
[1778869808664,22.43,79214.07,0.1,0.06532,0.00011,6.59685]
[1778869813698,22.44,79219.63,0.1,0.06595,0.00011,6.64647]
[1778869818737,22.44,79217.24,0.1,0.0657,0.00011,6.62696]
[1778869819749,22.44,79217.24,0.1,0.0657,0.00011,6.62696]
[1778869821757,22.44,79196.6,0.1,0.06348,0.00011,6.45031]
[1778869826794,22.44,79203.75,0.1,0.06428,0.00011,6.51385]
[1778869832132,22.45,79203.54,0.1,0.06424,0.00011,6.50941]
[1778869837869,22.45,79204.47,0.1,0.06437,0.00011,6.52008]
[1778869839475,22.45,79204.47,0.1,0.06437,0.00011,6.52008]
[1778869839479,22.45,79204.47,0.1,0.06437,0.00011,6.52008]
[1778869839517,22.45,79204.47,0.1,0.06437,0.00011,6.52008]
[1778869839567,22.45,79203.88,0.1,0.06432,0.00011,6.51588]
[1778869845931,22.46,79203.69,0.1,0.06433,0.00011,6.51679]
[1778869851364,22.46,79206.29,0.1,0.06464,0.00011,6.54075]
[1778869853984,22.46,79216.76,0.1,0.0658,0.00011,6.63258]
[1778869859019,22.46,79210.4,0.1,0.06512,0.00011,6.57885]
[1778869864060,22.46,79209.15,0.1,0.065,0.00011,6.56958]
[1778869866280,22.46,79205.92,0.1,0.06465,0.00011,6.54206]
[1778869866726,22.47,79202.57,0.1,0.0643,0.00011,6.51403]
[1778869869953,22.47,79205.36,0.1,0.06462,0.00011,6.53926]
[1778869869970,22.47,79205.36,0.1,0.06462,0.00011,6.53926]
[1778869870006,22.47,79205.36,0.1,0.06462,0.00011,6.53926]
[1778869870774,22.47,79199.5,0.1,0.06398,0.00011,6.48894]
[1778869870946,22.47,79199.5,0.1,0.06398,0.00011,6.48894]
[1778869871066,22.47,79199.5,0.1,0.06398,0.00011,6.48894]
[1778869871113,22.47,79199.5,0.1,0.06398,0.00011,6.48894]
[1778869871229,22.47,79199.5,0.1,0.06398,0.00011,6.48894]
[1778869871298,22.47,79176.09,0.1,0.06151,0.0001,6.29052]
[1778869872599,22.47,79176.09,0.1,0.06151,0.0001,6.29052]
[1778869872680,22.47,79176.09,0.1,0.06151,0.0001,6.29052]
[1778869872783,22.47,79172.9,0.1,0.06119,0.0001,6.26494]
[1778869875137,22.47,79157.84,0.1,0.05966,0.0001,6.14086]
[1778869879575,22.48,79157.02,0.1,0.05962,0.0001,6.13718]
[1778869879601,22.48,79157.02,0.1,0.05962,0.0001,6.13718]
[1778869879634,22.48,79159.15,0.1,0.05986,0.0001,6.15687]
[1778869880579,22.48,79159.15,0.1,0.05986,0.0001,6.15687]
[1778869880627,22.48,79159.15,0.1,0.05986,0.0001,6.15687]
[1778869880826,22.48,79167.21,0.1,0.0607,0.0001,6.22502]
[1778869882712,22.48,79167.21,0.1,0.0607,0.0001,6.22502]
[1778869882759,22.48,79167.21,0.1,0.0607,0.0001,6.22502]
[1778869882802,22.48,79166.65,0.1,0.06066,0.0001,6.22204]
[1778869884756,22.48,79166.65,0.1,0.06066,0.0001,6.22204]
[1778869885837,22.49,79164.96,0.1,0.06052,0.0001,6.21072]
[1778869890843,22.5,79163.47,0.1,0.06043,0.0001,6.20303]
[1778869890932,22.5,79163.47,0.1,0.06043,0.0001,6.20303]
[1778869890940,22.5,79163.47,0.1,0.06043,0.0001,6.20303]
[1778869891009,22.5,79163.47,0.1,0.06043,0.0001,6.20303]
[1778869891534,22.5,79163.47,0.1,0.06043,0.0001,6.20303]
[1778869891658,22.5,79163.47,0.1,0.06043,0.0001,6.20303]
[1778869891759,22.5,79162.16,0.1,0.06026,0.0001,6.18836]
[1778869892995,22.5,79156.39,0.1,0.05967,0.0001,6.14042]
[1778869893078,22.5,79156.39,0.1,0.05967,0.0001,6.14042]
[1778869893263,22.5,79156.39,0.1,0.05969,0.0001,6.14141]
[1778869895050,22.5,79153.99,0.1,0.05946,0.0001,6.1226]
[1778869895095,22.5,79153.99,0.1,0.05946,0.0001,6.1226]
[1778869895104,22.5,79153.99,0.1,0.05946,0.0001,6.1226]
[1778869895158,22.5,79153.99,0.1,0.05946,0.0001,6.1226]
[1778869897100,22.5,79151.29,0.1,0.05921,0.0001,6.10248]
[1778869897163,22.5,79151.29,0.1,0.05921,0.0001,6.10248]
[1778869897171,22.5,79151.29,0.1,0.05921,0.0001,6.10248]
[1778869897224,22.5,79151.29,0.1,0.05921,0.0001,6.10248]
[1778869899151,22.51,79151.43,0.1,0.05925,0.0001,6.10586]
[1778869899186,22.51,79151.43,0.1,0.05925,0.0001,6.10586]
[1778869899194,22.51,79151.43,0.1,0.05925,0.0001,6.10586]
[1778869899245,22.51,79151.43,0.1,0.05925,0.0001,6.10586]
[1778869901078,22.51,79154.79,0.1,0.05962,0.0001,6.13584]
[1778869901234,22.51,79154.79,0.1,0.05962,0.0001,6.13584]
[1778869903281,22.51,79161.68,0.1,0.06036,0.0001,6.19605]
[1778869903315,22.51,79161.68,0.1,0.06036,0.0001,6.19605]
[1778869903358,22.51,79163.09,0.1,0.0605,0.0001,6.2078]
[1778869905173,22.52,79163.05,0.1,0.06052,0.0001,6.20932]
[1778869905330,22.52,79163.05,0.1,0.06052,0.0001,6.20932]
[1778869905432,22.52,79155.16,0.1,0.05972,0.0001,6.14375]
[1778869907388,22.52,79155.16,0.1,0.05973,0.0001,6.14467]
[1778869907429,22.52,79155.16,0.1,0.05973,0.0001,6.14467]
[1778869907462,22.52,79155.16,0.1,0.05973,0.0001,6.14467]
[1778869907559,22.53,79148.96,0.1,0.05923,0.0001,6.10363]
[1778869909442,22.55,79148.96,0.1,0.05936,0.0001,6.11428]
[1778869909500,22.55,79148.96,0.1,0.05936,0.0001,6.11428]
[1778869909539,22.57,79147.51,0.1,0.05934,0.0001,6.11294]
[1778869911499,22.58,79147.51,0.1,0.05947,0.0001,6.12335]
[1778869911547,22.58,79147.51,0.1,0.05947,0.0001,6.12335]
[1778869911557,22.58,79147.51,0.1,0.05947,0.0001,6.12335]
[1778869911613,22.58,79147.51,0.1,0.05947,0.0001,6.12335]
[1778869913558,22.63,79146.83,0.1,0.05977,0.0001,6.14777]
[1778869913595,22.63,79146.83,0.1,0.05977,0.0001,6.14777]
[1778869913607,22.63,79146.83,0.1,0.05977,0.0001,6.14777]
[1778869917314,22.68,79145.52,0.1,0.06012,0.0001,6.17543]
[1778869917325,22.68,79145.52,0.1,0.06012,0.0001,6.17543]
[1778869917330,22.68,79145.52,0.1,0.06012,0.0001,6.17543]
[1778869917673,22.68,79145.52,0.1,0.06012,0.0001,6.17543]
[1778869917676,22.68,79145.52,0.1,0.06012,0.0001,6.17543]
[1778869917875,22.7,79138.29,0.1,0.0595,0.0001,6.12518]
[1778869919783,22.7,79138.29,0.1,0.0595,0.0001,6.12518]
[1778869919834,22.72,79135.89,0.1,0.0594,0.0001,6.11665]
[1778869920448,22.72,79135.89,0.1,0.0594,0.0001,6.11665]
[1778869920546,22.72,79135.48,0.1,0.05936,0.0001,6.11329]
[1778869923917,22.76,79132.4,0.1,0.05942,0.0001,6.1182]
[1778869923968,22.76,79132.4,0.1,0.05942,0.0001,6.1182]
[1778869924480,22.78,79132.83,0.1,0.05959,0.0001,6.13169]
[1778869925935,22.79,79133.82,0.1,0.05981,0.0001,6.14951]
[1778869926779,22.82,79134.81,0.1,0.06014,0.0001,6.17617]
[1778869927994,22.83,79132.68,0.1,0.06003,0.0001,6.1676]
[1778869928001,22.83,79132.68,0.1,0.06003,0.0001,6.1676]
[1778869930029,22.86,79134.29,0.1,0.06042,0.0001,6.19887]
[1778869930055,22.86,79134.29,0.1,0.06042,0.0001,6.19887]
[1778869930522,22.86,79134.29,0.1,0.06042,0.0001,6.19887]
[1778869932097,22.87,79133.19,0.1,0.06042,0.0001,6.19826]
[1778869932851,22.9,79131.94,0.1,0.0605,0.0001,6.20465]
[1778869934148,22.91,79130.09,0.1,0.06041,0.0001,6.19771]
[1778869934160,22.91,79130.09,0.1,0.06041,0.0001,6.19771]
[1778869938276,22.96,79132.57,0.1,0.06106,0.0001,6.25003]
[1778869938286,22.96,79132.57,0.1,0.06106,0.0001,6.25003]
[1778869940387,22.96,79133.68,0.1,0.06119,0.0001,6.26062]
[1778869940394,22.96,79133.68,0.1,0.06119,0.0001,6.26062]
[1778869944488,22.97,79132.6,0.1,0.06112,0.0001,6.25469]
[1778869944533,22.97,79132.6,0.1,0.06112,0.0001,6.25469]
[1778869944621,22.97,79132.6,0.1,0.06113,0.0001,6.25542]
[1778869946562,22.97,79134.15,0.1,0.0613,0.0001,6.26887]
[1778869946870,22.97,79130.16,0.1,0.0609,0.0001,6.23687]
[1778869948614,22.97,79131.79,0.1,0.06107,0.0001,6.251]
[1778869948629,22.97,79131.79,0.1,0.06107,0.0001,6.251]
[1778869948727,22.97,79130.52,0.1,0.06096,0.0001,6.24132]
[1778869950666,22.97,79130.52,0.1,0.06096,0.0001,6.24207]
[1778869950879,22.97,79133.94,0.1,0.06132,0.0001,6.27087]
[1778869952727,22.97,79133.0,0.1,0.06119,0.0001,6.2591]
[1778869952735,22.97,79133.0,0.1,0.06119,0.0001,6.2591]
[1778869952805,22.98,79132.38,0.1,0.06114,0.0001,6.25472]
[1778869953913,22.98,79132.38,0.1,0.06114,0.0001,6.25472]
[1778869954791,22.98,79132.38,0.1,0.06115,0.0001,6.25545]
[1778869954800,22.98,79132.38,0.1,0.06115,0.0001,6.25545]
[1778869954829,22.98,79132.38,0.1,0.06115,0.0001,6.25545]
[1778869960733,22.98,79136.87,0.1,0.06166,0.0001,6.297]
[1778869962123,22.98,79135.24,0.1,0.06151,0.0001,6.28426]
[1778869962869,22.99,79135.81,0.1,0.06157,0.0001,6.28963]
[1778869963032,22.99,79135.81,0.1,0.06157,0.0001,6.28963]
[1778869963034,22.99,79135.81,0.1,0.06157,0.0001,6.28963]
[1778869963040,22.99,79135.81,0.1,0.06157,0.0001,6.28963]
[1778869963047,22.99,79135.81,0.1,0.06157,0.0001,6.28963]
[1778869968064,22.99,79130.26,0.1,0.06105,0.0001,6.24759]
[1778869973069,23.0,79135.75,0.1,0.06166,0.0001,6.29637]
[1778869973325,23.0,79135.75,0.1,0.06166,0.0001,6.29637]
[1778869973331,23.0,79135.75,0.1,0.06166,0.0001,6.29637]
[1778869973336,23.0,79135.75,0.1,0.06166,0.0001,6.29637]
[1778869975376,23.0,79135.35,0.1,0.06163,0.0001,6.29441]
[1778869975383,23.0,79135.35,0.1,0.06163,0.0001,6.29441]
[1778869980469,23.0,79136.55,0.1,0.0618,0.0001,6.30766]
[1778869983631,23.01,79134.38,0.1,0.0616,0.0001,6.29177]
[1778869983636,23.01,79134.38,0.1,0.0616,0.0001,6.29177]
[1778869987769,23.01,79136.35,0.1,0.06184,0.0001,6.31067]
[1778869987866,23.01,79136.35,0.1,0.06184,0.0001,6.31067]
[1778869987932,23.01,79138.12,0.1,0.06202,0.0001,6.32589]
[1778869989818,23.01,79138.21,0.1,0.06204,0.0001,6.32726]
[1778869989945,23.01,79139.09,0.1,0.06214,0.0001,6.33514]
[1778869991134,23.02,79139.09,0.1,0.06215,0.0001,6.33576]
[1778869991188,23.02,79139.09,0.1,0.06215,0.0001,6.33576]
[1778869991347,23.02,79139.09,0.1,0.06215,0.0001,6.33576]
[1778869993941,23.02,79140.98,0.1,0.06236,0.0001,6.35259]
[1778869993946,23.02,79140.98,0.1,0.06236,0.0001,6.35259]
[1778869994034,23.02,79137.69,0.1,0.06203,0.0001,6.32604]
[1778869995999,23.02,79137.69,0.1,0.06203,0.0001,6.32667]
[1778869996862,23.02,79136.56,0.1,0.06193,0.0001,6.31862]
[1778869998063,23.02,79130.03,0.1,0.06128,0.0001,6.26566]
[1778869998094,23.02,79130.03,0.1,0.06128,0.0001,6.26566]
[1778869998148,23.02,79128.56,0.1,0.06113,0.0001,6.25361]
[1778870000109,23.02,79128.56,0.1,0.06114,0.0001,6.25435]
[1778870000907,23.03,79129.87,0.1,0.06129,0.0001,6.26655]
[1778870002189,23.03,79128.93,0.1,0.0612,0.0001,6.25958]
[1778870002207,23.03,79128.93,0.1,0.0612,0.0001,6.25958]
[1778870002248,23.03,79121.02,0.1,0.0604,0.0001,6.19494]
[1778870004250,23.04,79118.89,0.1,0.06029,0.0001,6.18578]
[1778870004285,23.04,79118.89,0.1,0.06029,0.0001,6.18578]
[1778870004698,23.04,79118.89,0.1,0.06029,0.0001,6.18578]
[1778870004854,23.04,79118.89,0.1,0.06029,0.0001,6.18578]
[1778870004860,23.04,79118.89,0.1,0.06029,0.0001,6.18578]
[1778870004914,23.04,79118.89,0.1,0.06029,0.0001,6.18578]
[1778870004939,23.06,79118.61,0.1,0.06047,0.0001,6.19986]
[1778870006282,23.06,79118.61,0.1,0.06047,0.0001,6.19986]
[1778870006347,23.06,79118.61,0.1,0.06047,0.0001,6.19986]
[1778870006402,23.06,79118.61,0.1,0.06047,0.0001,6.19986]
[1778870006503,23.08,79118.11,0.1,0.06052,0.0001,6.20375]
[1778870008343,23.09,79118.11,0.1,0.06061,0.0001,6.2117]
[1778870008393,23.09,79118.11,0.1,0.06061,0.0001,6.2117]
[1778870008395,23.09,79117.19,0.1,0.06053,0.0001,6.20499]
[1778870010402,23.1,79117.19,0.1,0.06063,0.0001,6.21305]
[1778870010452,23.1,79117.19,0.1,0.06063,0.0001,6.21305]
[1778870010481,23.1,79117.19,0.1,0.06063,0.0001,6.21305]
[1778870010926,23.1,79117.19,0.1,0.06063,0.0001,6.21305]
[1778870014527,23.11,79126.18,0.1,0.06155,0.0001,6.28544]
[1778870014532,23.11,79126.18,0.1,0.06155,0.0001,6.28544]
[1778870014538,23.11,79126.18,0.1,0.06155,0.0001,6.28544]
[1778870016507,23.11,79128.34,0.1,0.06178,0.0001,6.30436]
[1778870016592,23.11,79128.34,0.1,0.06178,0.0001,6.30436]
[1778870016637,23.11,79126.12,0.1,0.06156,0.0001,6.28617]
[1778870018656,23.11,79126.12,0.1,0.06156,0.0001,6.28678]
[1778870018949,23.11,79112.12,0.1,0.06017,0.0001,6.17413]
[1778870020701,23.12,79109.86,0.1,0.06005,0.0001,6.16394]
[1778870020709,23.12,79109.86,0.1,0.06005,0.0001,6.16394]
[1778870020773,23.12,79109.86,0.1,0.06005,0.0001,6.16394]
[1778870020785,23.14,79110.24,0.1,0.06019,0.0001,6.17527]
[1778870022403,23.14,79110.24,0.1,0.06019,0.0001,6.17527]
[1778870022954,23.16,79119.06,0.1,0.06127,0.0001,6.26277]
[1778870024893,23.16,79129.24,0.1,0.06232,0.0001,6.34733]
[1778870028912,23.17,79138.26,0.1,0.06327,0.0001,6.42321]
[1778870028924,23.17,79138.26,0.1,0.06327,0.0001,6.42321]
[1778870028961,23.17,79138.26,0.1,0.06327,0.0001,6.42321]
[1778870029224,23.17,79138.09,0.1,0.06326,0.0001,6.42224]
[1778870030267,23.17,79138.09,0.1,0.06326,0.0001,6.42224]
[1778870030982,23.17,79138.09,0.1,0.06326,0.0001,6.42224]
[1778870030987,23.17,79138.09,0.1,0.06326,0.0001,6.42224]
[1778870030906,23.17,79138.86,0.1,0.06335,0.0001,6.42945]
[1778870033032,23.17,79145.36,0.1,0.06403,0.0001,6.48413]
[1778870033039,23.17,79145.36,0.1,0.06403,0.0001,6.48413]
[1778870033053,23.17,79145.36,0.1,0.06403,0.0001,6.48413]
[1778870033567,23.17,79143.34,0.1,0.06382,0.0001,6.46734]
[1778870034400,23.17,79143.34,0.1,0.06382,0.0001,6.46734]
[1778870034956,23.17,79136.51,0.1,0.06312,0.0001,6.41146]
[1778870037142,23.17,79129.55,0.1,0.06242,0.0001,6.35504]
[1778870037155,23.17,79129.55,0.1,0.06242,0.0001,6.35504]
[1778870042923,23.18,79127.5,0.1,0.06224,0.0001,6.34037]
[1778870052382,23.18,79143.74,0.1,0.06399,0.0001,6.48019]
[1778870057417,23.19,79151.31,0.1,0.0648,0.00011,6.5448]
[1778870063795,23.19,79153.9,0.1,0.06509,0.00011,6.56806]
[1778870069502,23.19,79154.84,0.1,0.06521,0.00011,6.57691]
[1778870074543,23.19,79157.78,0.1,0.06549,0.00011,6.59757]
[1778870079572,23.19,79171.2,0.1,0.06693,0.00011,6.71099]
[1778870084607,23.19,79176.38,0.1,0.06748,0.00011,6.75432]
[1778870089642,23.19,79179.22,0.1,0.06778,0.00011,6.77784]
[1778870094680,23.19,79183.32,0.1,0.06822,0.00011,6.81201]
[1778870096859,23.19,79183.72,0.1,0.06825,0.00011,6.81437]
[1778870096863,23.19,79183.72,0.1,0.06825,0.00011,6.81437]
[1778870096914,23.19,79183.72,0.1,0.06825,0.00011,6.81437]
[1778870096924,23.19,79184.42,0.1,0.06831,0.00011,6.81894]
[1778870100723,23.18,79171.94,0.1,0.06694,0.00011,6.71172]
[1778870105760,23.18,79172.27,0.1,0.06696,0.00011,6.71343]
[1778870106077,23.18,79172.27,0.1,0.06696,0.00011,6.71343]
[1778870106537,23.18,79172.27,0.1,0.06696,0.00011,6.71343]
[1778870107240,23.18,79170.29,0.1,0.06674,0.00011,6.69643]
[1778870112419,23.18,79171.17,0.1,0.06682,0.00011,6.70257]
[1778870117843,23.18,79175.31,0.1,0.06724,0.00011,6.7356]
[1778870121875,23.17,79164.28,0.1,0.06601,0.00011,6.63868]
[1778870122882,23.17,79150.98,0.1,0.06459,0.00011,6.52648]
[1778870127917,23.16,79151.2,0.1,0.06457,0.00011,6.52502]
[1778870132952,23.16,79151.29,0.1,0.06449,0.00011,6.5176]
[1778870137992,23.15,79151.61,0.1,0.06448,0.00011,6.51701]
[1778870144029,23.15,79150.98,0.1,0.06437,0.00011,6.50778]
[1778870149065,23.14,79145.15,0.1,0.06372,0.0001,6.45628]
[1778870154100,23.14,79144.21,0.1,0.06358,0.0001,6.44549]
[1778870159136,23.13,79160.38,0.1,0.06524,0.00011,6.57733]
[1778870164500,23.13,79158.15,0.1,0.06496,0.00011,6.55485]
[1778870170214,23.12,79159.43,0.1,0.06504,0.00011,6.56099]
[1778870175251,23.12,79167.88,0.1,0.06588,0.00011,6.62791]
[1778870180286,23.11,79180.89,0.1,0.06723,0.00011,6.73396]
[1778870184640,23.1,79192.06,0.1,0.06841,0.00011,6.82551]
[1778870189349,23.1,79203.63,0.1,0.06962,0.00011,6.91966]
[1778870194710,23.09,79209.15,0.1,0.07012,0.00011,6.95647]
[1778870199821,23.08,79217.71,0.1,0.07102,0.00011,7.02592]
[1778870202708,23.07,79219.64,0.1,0.07118,0.00011,7.03874]
[1778870202917,23.07,79219.64,0.1,0.07118,0.00011,7.03874]
[1778870203102,23.07,79219.64,0.1,0.07118,0.00011,7.03874]
[1778870203115,23.07,79224.34,0.1,0.0717,0.00011,7.07851]
[1778870204781,23.07,79245.07,0.1,0.07407,0.00012,7.25861]
[1778870205433,23.07,79245.07,0.1,0.07407,0.00012,7.25861]
[1778870205457,23.07,79245.07,0.1,0.07407,0.00012,7.25861]
[1778870205539,23.06,79245.75,0.1,0.07413,0.00012,7.26305]
[1778870211203,22.94,79252.29,0.1,0.0738,0.00012,7.23907]
[1778870213917,22.89,79259.03,0.1,0.07417,0.00012,7.2673]
[1778870213985,22.87,79268.77,0.1,0.07511,0.00012,7.33859]
[1778870214305,22.87,79268.77,0.1,0.07511,0.00012,7.33859]
[1778870220573,22.71,79251.92,0.1,0.07172,0.00012,7.08213]
[1778870225608,22.68,79245.15,0.1,0.0707,0.00012,7.00405]
[1778870230643,22.68,79250.28,0.1,0.07121,0.00012,7.0434]
[1778870235975,22.63,79251.02,0.1,0.07092,0.00012,7.02157]
[1778870241726,22.62,79253.33,0.1,0.07107,0.00012,7.03329]
[1778870246763,22.61,79251.72,0.1,0.07081,0.00012,7.01279]
[1778870251798,22.6,79236.49,0.1,0.06894,0.00011,6.86714]
[1778870256832,22.6,79224.93,0.1,0.06758,0.00011,6.76116]
[1778870261867,22.59,79233.58,0.1,0.0685,0.00011,6.83298]
[1778870266901,22.58,79237.12,0.1,0.06884,0.00011,6.86]
[1778870271946,22.58,79238.86,0.1,0.06899,0.00011,6.87114]
[1778870276981,22.57,79238.22,0.1,0.06886,0.00011,6.86143]
[1778870282016,22.57,79237.5,0.1,0.06873,0.00011,6.85115]
[1778870287051,22.56,79238.12,0.1,0.06875,0.00011,6.85268]
[1778870292089,22.55,79239.63,0.1,0.06887,0.00011,6.86198]
[1778870297124,22.55,79250.27,0.1,0.07003,0.00012,6.95193]
[1778870301155,22.54,79240.2,0.1,0.06883,0.00011,6.8591]
[1778870306189,22.54,79239.78,0.1,0.06873,0.00011,6.85153]
[1778870311224,22.53,79244.54,0.1,0.06918,0.00011,6.88454]
[1778870316259,22.52,79244.42,0.1,0.06911,0.00011,6.8791]
[1778870321295,22.52,79244.44,0.1,0.06905,0.00011,6.8749]
[1778870326329,22.51,79244.09,0.1,0.06894,0.00011,6.86652]
[1778870331371,22.5,79242.37,0.1,0.06869,0.00011,6.84706]
[1778870335693,22.5,79230.65,0.1,0.06733,0.00011,6.74087]
[1778870341435,22.49,79232.66,0.1,0.0675,0.00011,6.75449]
[1778870346601,22.49,79226.4,0.1,0.06676,0.00011,6.69663]
[1778870351126,22.49,79225.12,0.1,0.0666,0.00011,6.68386]
[1778870351191,22.49,79225.12,0.1,0.0666,0.00011,6.68386]
[1778870351227,22.49,79224.47,0.1,0.06652,0.00011,6.67768]
[1778870351420,22.49,79224.47,0.1,0.06652,0.00011,6.67768]
[1778870351456,22.49,79224.47,0.1,0.06652,0.00011,6.67768]
[1778870351637,22.48,79224.47,0.1,0.06651,0.00011,6.67716]
[1778870353420,22.48,79224.05,0.1,0.06646,0.00011,6.673]
[1778870353450,22.48,79224.05,0.1,0.06646,0.00011,6.673]
[1778870353650,22.48,79223.51,0.1,0.06639,0.00011,6.6678]
[1778870358685,22.48,79225.26,0.1,0.06655,0.00011,6.68057]
[1778870364240,22.48,79225.2,0.1,0.06652,0.00011,6.6781]
[1778870365860,22.48,79224.88,0.1,0.06647,0.00011,6.67433]
[1778870365926,22.48,79224.88,0.1,0.06647,0.00011,6.67433]
[1778870366027,22.47,79224.91,0.1,0.06647,0.00011,6.6741]
[1778870369887,22.47,79224.84,0.1,0.06645,0.00011,6.67203]
[1778870369950,22.47,79224.84,0.1,0.06645,0.00011,6.67203]
[1778870369988,22.47,79223.94,0.1,0.06634,0.00011,6.66372]
[1778870370887,22.47,79223.94,0.1,0.06634,0.00011,6.66372]
[1778870370958,22.47,79223.94,0.1,0.06634,0.00011,6.66372]
[1778870370989,22.47,79224.14,0.1,0.06636,0.00011,6.66498]
[1778870376811,22.47,79219.89,0.1,0.06581,0.00011,6.62055]
[1778870380839,22.46,79205.1,0.1,0.06418,0.00011,6.49146]
[1778870386220,22.46,79203.97,0.1,0.06404,0.00011,6.48095]
[1778870391917,22.46,79199.77,0.1,0.06357,0.00011,6.4437]
[1778870397963,22.46,79202.6,0.1,0.06386,0.00011,6.46657]
[1778870404004,22.46,79205.18,0.1,0.06412,0.00011,6.48695]
[1778870404565,22.46,79205.18,0.1,0.06412,0.00011,6.48695]
[1778870404882,22.46,79205.18,0.1,0.06412,0.00011,6.48695]
[1778870405011,22.46,79208.93,0.1,0.06452,0.00011,6.51885]
[1778870406198,22.46,79227.12,0.1,0.06651,0.00011,6.67603]
[1778870410051,22.45,79218.41,0.1,0.06546,0.00011,6.59304]
[1778870411216,22.45,79218.41,0.1,0.06546,0.00011,6.59304]
[1778870411255,22.45,79218.41,0.1,0.06546,0.00011,6.59304]
[1778870411379,22.44,79206.35,0.1,0.06408,0.00011,6.4844]
[1778870417099,22.44,79203.71,0.1,0.06378,0.00011,6.45989]
[1778870422134,22.43,79201.02,0.1,0.06347,0.00011,6.43535]
[1778870426345,22.43,79216.41,0.1,0.06512,0.00011,6.5664]
[1778870432205,22.4,79219.47,0.1,0.0651,0.00011,6.56395]
[1778870437240,22.39,79224.18,0.1,0.06559,0.00011,6.60265]
[1778870442275,22.36,79232.81,0.1,0.06622,0.00011,6.65256]
[1778870448316,22.31,79234.58,0.1,0.06601,0.00011,6.63571]
[1778870453351,22.27,79233.57,0.1,0.06556,0.00011,6.60095]
[1778870458386,22.23,79235.15,0.1,0.06543,0.00011,6.59055]
[1778870463426,22.2,79240.17,0.1,0.06569,0.00011,6.61132]
[1778870468456,22.16,79246.2,0.1,0.066,0.00011,6.63597]
[1778870473491,22.11,79242.35,0.1,0.06518,0.00011,6.5717]
[1778870478526,22.08,79245.48,0.1,0.06523,0.00011,6.5763]
[1778870483590,22.06,79243.35,0.1,0.06483,0.00011,6.54445]
[1778870488692,22.04,79235.65,0.1,0.06381,0.00011,6.464]
[1778870493970,22.04,79235.77,0.1,0.06377,0.00011,6.45903]
[1778870499674,22.04,79235.65,0.1,0.06373,0.00011,6.45567]
[1778870505715,22.04,79236.56,0.1,0.0638,0.00011,6.46184]
[1778870510751,22.03,79235.75,0.1,0.0637,0.00011,6.45328]
[1778870515787,22.03,79238.44,0.1,0.06397,0.00011,6.47531]
[1778870520821,22.03,79238.08,0.1,0.06391,0.00011,6.47058]
[1778870525855,22.03,79227.08,0.1,0.06269,0.00011,6.37348]
[1778870530765,22.03,79226.81,0.1,0.06266,0.00011,6.37048]
[1778870531067,22.03,79226.81,0.1,0.06266,0.00011,6.37048]
[1778870531400,22.03,79226.81,0.1,0.06266,0.00011,6.37048]
[1778870531488,22.03,79201.99,0.1,0.06002,0.0001,6.15773]
[1778870533011,22.03,79186.58,0.1,0.05842,0.0001,6.02794]
[1778870533645,22.03,79186.58,0.1,0.05842,0.0001,6.02794]
[1778870533676,22.03,79186.58,0.1,0.05842,0.0001,6.02794]
[1778870534247,22.03,79186.58,0.1,0.05842,0.0001,6.02794]
[1778870534272,22.03,79186.58,0.1,0.05842,0.0001,6.02794]
[1778870534339,22.03,79180.72,0.1,0.05782,0.0001,5.97895]
[1778870537275,22.03,79180.26,0.1,0.05779,0.0001,5.97608]
[1778870537319,22.03,79180.26,0.1,0.05779,0.0001,5.97608]
[1778870537361,22.03,79180.69,0.1,0.05784,0.0001,5.98017]
[1778870543081,22.03,79178.17,0.1,0.05762,0.0001,5.96195]
[1778870548116,22.04,79177.61,0.1,0.05759,0.0001,5.95996]
[1778870553152,22.04,79186.17,0.1,0.05846,0.0001,6.02948]
[1778870557267,22.04,79167.73,0.1,0.05662,0.0001,5.87816]
[1778870559195,22.05,79156.61,0.1,0.05553,0.0001,5.78819]
[1778870561682,22.05,79160.85,0.1,0.05597,0.0001,5.82467]
[1778870562214,22.05,79160.44,0.1,0.05594,0.0001,5.82212]
[1778870567345,22.06,79163.81,0.1,0.05632,0.0001,5.85403]
[1778870571277,22.06,79174.18,0.1,0.0574,0.0001,5.9429]
[1778870576313,22.07,79177.77,0.1,0.05781,0.0001,5.97604]
[1778870581347,22.07,79182.85,0.1,0.05836,0.0001,6.02153]
[1778870586382,22.07,79190.16,0.1,0.05915,0.0001,6.08559]
[1778870591417,22.08,79193.48,0.1,0.05952,0.0001,6.11619]
[1778870596452,22.08,79192.81,0.1,0.05948,0.0001,6.11249]
[1778870601487,22.08,79200.99,0.1,0.06035,0.0001,6.18335]
[1778870606522,22.08,79204.31,0.1,0.06072,0.00011,6.21269]
[1778870611557,22.09,79207.31,0.1,0.061,0.00011,6.23441]
[1778870616592,22.09,79206.38,0.1,0.06091,0.00011,6.22719]
[1778870621627,22.09,79215.47,0.1,0.06189,0.00011,6.30553]
[1778870626661,22.09,79218.61,0.1,0.06223,0.00011,6.33273]
[1778870631699,22.09,79221.29,0.1,0.06252,0.00011,6.35615]
[1778870636732,22.09,79224.9,0.1,0.06291,0.00011,6.38763]
[1778870641768,22.09,79225.51,0.1,0.06298,0.00011,6.39323]
[1778870646803,22.09,79226.39,0.1,0.06308,0.00011,6.40129]
[1778870652845,22.09,79231.22,0.1,0.06361,0.00011,6.44361]
[1778870657979,22.09,79233.71,0.1,0.06389,0.00011,6.46539]
[1778870664929,22.09,79234.04,0.1,0.06392,0.00011,6.46833]
[1778870673995,22.09,79232.42,0.1,0.06371,0.00011,6.44955]
[1778870680541,22.09,79229.95,0.1,0.06344,0.00011,6.42822]
[1778870687087,22.09,79233.95,0.1,0.06388,0.00011,6.46324]
[1778870692122,22.09,79234.72,0.1,0.06396,0.00011,6.46978]
[1778870697156,22.09,79234.6,0.1,0.06394,0.00011,6.46849]
[1778870702508,22.09,79236.33,0.1,0.06413,0.00011,6.4833]
[1778870704206,22.09,79222.64,0.1,0.06264,0.00011,6.36431]
[1778870709241,22.09,79216.31,0.1,0.06197,0.00011,6.3105]
[1778870714283,22.09,79215.7,0.1,0.06191,0.00011,6.30618]
[1778870719313,22.09,79215.04,0.1,0.06185,0.00011,6.30122]
[1778870724349,22.09,79210.73,0.1,0.0614,0.00011,6.26491]
[1778870729384,22.1,79207.98,0.1,0.06111,0.00011,6.24209]
[1778870734419,22.1,79206.02,0.1,0.06087,0.00011,6.22139]
[1778870739454,22.1,79204.7,0.1,0.06074,0.00011,6.21089]
[1778870741469,22.1,79190.61,0.1,0.05928,0.0001,6.09209]
[1778870743483,22.1,79179.75,0.1,0.05817,0.0001,6.00186]
[1778870745232,22.1,79176.67,0.1,0.05786,0.0001,5.97668]
[1778870745288,22.1,79176.67,0.1,0.05786,0.0001,5.97668]
[1778870745497,22.1,79174.87,0.1,0.05769,0.0001,5.96222]
[1778870750531,22.11,79174.32,0.1,0.05767,0.0001,5.96031]
[1778870755595,22.11,79175.57,0.1,0.05782,0.0001,5.97279]
[1778870755647,22.11,79175.57,0.1,0.05782,0.0001,5.97279]
[1778870755681,22.11,79174.12,0.1,0.05768,0.0001,5.96177]
[1778870757695,22.11,79174.39,0.1,0.05771,0.0001,5.96401]
[1778870757740,22.11,79174.39,0.1,0.05771,0.0001,5.96401]
[1778870758684,22.11,79169.11,0.1,0.0572,0.0001,5.92191]
[1778870764635,22.12,79172.27,0.1,0.05756,0.0001,5.95181]
[1778870766649,22.12,79162.73,0.1,0.05661,0.0001,5.87363]
[1778870767657,22.12,79151.97,0.1,0.05556,0.0001,5.78683]
[1778870772693,22.13,79148.15,0.1,0.05524,0.0001,5.76032]
[1778870777728,22.13,79148.04,0.1,0.05529,0.0001,5.76376]
[1778870782763,22.14,79157.81,0.1,0.0563,0.0001,5.84788]
[1778870788900,22.15,79162.68,0.1,0.05683,0.0001,5.89166]
[1778870794847,22.15,79159.88,0.1,0.05656,0.0001,5.86761]
[1778870799881,22.16,79162.95,0.1,0.0569,0.0001,5.89584]
[1778870804916,22.16,79160.69,0.1,0.05671,0.0001,5.88011]
[1778870809951,22.16,79163.09,0.1,0.05699,0.0001,5.90286]
[1778870814986,22.17,79166.51,0.1,0.05737,0.0001,5.93406]
[1778870821031,22.17,79169.11,0.1,0.05767,0.0001,5.95916]
[1778870826069,22.18,79161.15,0.1,0.05691,0.0001,5.89644]
[1778870831451,22.18,79159.79,0.1,0.05681,0.0001,5.88809]
[1778870837143,22.19,79154.26,0.1,0.05632,0.0001,5.84808]
[1778870842178,22.2,79159.59,0.1,0.0569,0.0001,5.89551]
[1778870847214,22.2,79159.5,0.1,0.05693,0.0001,5.89835]
[1778870852248,22.21,79165.17,0.1,0.0575,0.0001,5.94378]
[1778870857283,22.21,79165.02,0.1,0.05753,0.0001,5.9458]
[1778870862320,22.22,79166.1,0.1,0.05768,0.0001,5.95797]
[1778870867354,22.22,79168.54,0.1,0.05796,0.0001,5.98133]
[1778870872389,22.23,79177.52,0.1,0.05891,0.0001,6.05867]
[1778870877424,22.23,79178.42,0.1,0.05903,0.0001,6.06856]
[1778870882461,22.23,79179.69,0.1,0.05919,0.0001,6.08158]
[1778870887494,22.24,79179.34,0.1,0.05919,0.0001,6.08108]
[1778870892529,22.24,79180.89,0.1,0.05938,0.0001,6.09646]
[1778870897568,22.24,79183.98,0.1,0.05972,0.0001,6.12457]
[1778870902601,22.25,79187.92,0.1,0.06016,0.0001,6.15961]
[1778870907639,22.25,79185.6,0.1,0.05994,0.0001,6.14183]
[1778870912676,22.25,79188.84,0.1,0.06025,0.0001,6.16599]
[1778870917712,22.25,79188.31,0.1,0.06021,0.0001,6.16296]
[1778870922744,22.26,79186.98,0.1,0.0601,0.0001,6.1534]
[1778870927779,22.26,79186.87,0.1,0.0601,0.0001,6.1538]
[1778870932814,22.26,79187.26,0.1,0.06016,0.0001,6.15835]
[1778870937849,22.26,79187.56,0.1,0.0602,0.0001,6.1621]
[1778870942884,22.26,79189.62,0.1,0.06043,0.0001,6.18065]
[1778870947920,22.26,79197.57,0.1,0.06128,0.00011,6.2487]
[1778870952956,22.26,79201.31,0.1,0.06168,0.00011,6.28076]
[1778870957989,22.27,79197.48,0.1,0.06127,0.00011,6.24842]
[1778870963026,22.27,79196.0,0.1,0.06112,0.00011,6.23627]
[1778870968059,22.27,79198.98,0.1,0.06144,0.00011,6.26191]
[1778870973097,22.27,79201.56,0.1,0.06167,0.00011,6.27905]
[1778870978130,22.27,79197.89,0.1,0.06128,0.00011,6.24787]
[1778870984172,22.27,79196.27,0.1,0.06111,0.00011,6.23418]
[1778870989206,22.27,79194.32,0.1,0.06091,0.0001,6.21774]
[1778870994242,22.27,79193.42,0.1,0.06082,0.0001,6.2102]
[1778870997263,22.27,79203.95,0.1,0.06193,0.00011,6.2995]
[1778871000384,22.27,79215.19,0.1,0.06313,0.00011,6.39516]
[1778871006328,22.26,79215.2,0.1,0.06311,0.00011,6.39404]
[1778871011365,22.26,79217.34,0.1,0.06333,0.00011,6.41155]
[1778871015389,22.26,79227.22,0.1,0.0644,0.00011,6.4962]
[1778871020523,22.26,79229.21,0.1,0.0646,0.00011,6.51202]
[1778871026468,22.26,79229.7,0.1,0.06463,0.00011,6.51482]
[1778871029850,22.26,79230.32,0.1,0.0647,0.00011,6.51975]
[1778871029900,22.26,79230.32,0.1,0.0647,0.00011,6.51975]
[1778871029939,22.26,79230.02,0.1,0.06466,0.00011,6.51669]
[1778871031899,22.26,79230.02,0.1,0.06466,0.00011,6.51669]
[1778871031936,22.26,79230.02,0.1,0.06466,0.00011,6.51669]
[1778871031998,22.26,79230.02,0.1,0.06461,0.00011,6.51139]
[1778871033965,22.26,79230.02,0.1,0.06461,0.00011,6.51139]
[1778871034014,22.26,79230.02,0.1,0.06461,0.00011,6.51139]
[1778871034045,22.26,79230.02,0.1,0.06461,0.00011,6.51139]
[1778871034025,22.25,79229.92,0.1,0.06459,0.00011,6.5101]
[1778871036012,22.25,79229.92,0.1,0.06459,0.00011,6.5101]
[1778871036070,22.25,79229.92,0.1,0.06459,0.00011,6.5099]
[1778871036537,22.25,79229.93,0.1,0.06459,0.00011,6.50979]
[1778871038071,22.25,79230.08,0.1,0.0646,0.00011,6.51091]
[1778871038126,22.25,79230.08,0.1,0.0646,0.00011,6.51091]
[1778871038133,22.25,79230.08,0.1,0.0646,0.00011,6.51091]
[1778871038189,22.25,79230.08,0.1,0.0646,0.00011,6.51091]
[1778871040132,22.25,79230.21,0.1,0.06461,0.00011,6.51167]
[1778871040185,22.25,79230.21,0.1,0.06461,0.00011,6.51167]
[1778871040215,22.25,79230.21,0.1,0.06461,0.00011,6.51167]
[1778871040664,22.25,79230.1,0.1,0.0646,0.00011,6.51053]
[1778871042188,22.25,79230.1,0.1,0.06459,0.00011,6.51035]
[1778871042220,22.25,79230.1,0.1,0.06459,0.00011,6.51035]
[1778871042580,22.25,79229.83,0.1,0.06456,0.00011,6.50783]
[1778871044242,22.25,79230.1,0.1,0.06459,0.00011,6.51]
[1778871044261,22.25,79230.1,0.1,0.06459,0.00011,6.51]
[1778871044271,22.25,79230.1,0.1,0.06459,0.00011,6.51]
[1778871044290,22.25,79230.1,0.1,0.06459,0.00011,6.51]
[1778871045025,22.25,79230.1,0.1,0.06459,0.00011,6.51]
[1778871045116,22.25,79230.13,0.1,0.06459,0.00011,6.50992]
[1778871045560,22.25,79230.13,0.1,0.06459,0.00011,6.50992]
[1778871045606,22.25,79230.13,0.1,0.06459,0.00011,6.50992]
[1778871045669,22.25,79218.32,0.1,0.0633,0.00011,6.4078]
[1778871048397,22.25,79210.2,0.1,0.06242,0.00011,6.33795]
[1778871048470,22.25,79210.2,0.1,0.06242,0.00011,6.33795]
[1778871048736,22.25,79210.2,0.1,0.06242,0.00011,6.33795]
[1778871048745,22.25,79210.2,0.1,0.06242,0.00011,6.33795]
[1778871048796,22.25,79210.2,0.1,0.06242,0.00011,6.33795]
[1778871048897,22.25,79212.27,0.1,0.06265,0.00011,6.35576]
[1778871049348,22.25,79212.27,0.1,0.06265,0.00011,6.35576]
[1778871049376,22.25,79212.27,0.1,0.06265,0.00011,6.35576]
[1778871049453,22.25,79212.27,0.1,0.06265,0.00011,6.35576]
[1778871049629,22.25,79211.45,0.1,0.06256,0.00011,6.34879]
[1778871050455,22.25,79211.45,0.1,0.06256,0.00011,6.34879]
[1778871050508,22.25,79211.45,0.1,0.06256,0.00011,6.34879]
[1778871050734,22.25,79217.91,0.1,0.06326,0.00011,6.40429]
[1778871051930,22.25,79217.91,0.1,0.06326,0.00011,6.40429]
[1778871051940,22.25,79217.91,0.1,0.06326,0.00011,6.40429]
[1778871051971,22.25,79217.91,0.1,0.06326,0.00011,6.40429]
[1778871052031,22.25,79218.83,0.1,0.06336,0.00011,6.41213]
[1778871052495,22.25,79218.83,0.1,0.06336,0.00011,6.41213]
[1778871052773,22.25,79218.83,0.1,0.06336,0.00011,6.41213]
[1778871052830,22.25,79218.83,0.1,0.06336,0.00011,6.41213]
[1778871054542,22.25,79220.1,0.1,0.06349,0.00011,6.42301]
[1778871054572,22.25,79220.1,0.1,0.06349,0.00011,6.42301]
[1778871054672,22.25,79226.6,0.1,0.0642,0.00011,6.4791]
[1778871056592,22.25,79226.6,0.1,0.0642,0.00011,6.47896]
[1778871056647,22.25,79226.6,0.1,0.0642,0.00011,6.47896]
[1778871056652,22.25,79226.6,0.1,0.0642,0.00011,6.47896]
[1778871056707,22.25,79226.6,0.1,0.0642,0.00011,6.47896]
[1778871058655,22.25,79226.38,0.1,0.06417,0.00011,6.47676]
[1778871058704,22.25,79226.38,0.1,0.06417,0.00011,6.47676]
[1778871058712,22.25,79226.38,0.1,0.06417,0.00011,6.47676]
[1778871058762,22.25,79226.38,0.1,0.06417,0.00011,6.47676]
[1778871060706,22.25,79227.02,0.1,0.06424,0.00011,6.48202]
[1778871060749,22.25,79227.02,0.1,0.06424,0.00011,6.48202]
[1778871060763,22.25,79227.02,0.1,0.06424,0.00011,6.48202]
[1778871060807,22.25,79227.02,0.1,0.06424,0.00011,6.48202]
[1778871062804,22.25,79225.54,0.1,0.06407,0.00011,6.46892]
[1778871062897,22.25,79225.25,0.1,0.06404,0.00011,6.4663]
[1778871064845,22.24,79225.55,0.1,0.06396,0.00011,6.45997]
[1778871064848,22.24,79225.55,0.1,0.06396,0.00011,6.45997]
[1778871064920,22.22,79225.8,0.1,0.06387,0.00011,6.45346]
[1778871068040,22.21,79225.91,0.1,0.06378,0.00011,6.4459]
[1778871068074,22.21,79225.91,0.1,0.06378,0.00011,6.4459]
[1778871069041,22.2,79225.8,0.1,0.06366,0.00011,6.43661]
[1778871068766,22.2,79225.84,0.1,0.06366,0.00011,6.43692]
[1778871069099,22.2,79225.84,0.1,0.06366,0.00011,6.43692]
[1778871069770,22.2,79227.84,0.1,0.06388,0.00011,6.45422]
[1778871072839,22.2,79242.57,0.1,0.0655,0.00011,6.58232]
[1778871075816,22.2,79232.78,0.1,0.06441,0.00011,6.49617]
[1778871077826,22.2,79220.78,0.1,0.0631,0.00011,6.39208]
[1778871082861,22.2,79216.82,0.1,0.06268,0.00011,6.35828]
[1778871087915,22.2,79202.07,0.1,0.06111,0.00011,6.23278]
[1778871089926,22.2,79192.45,0.1,0.06011,0.0001,6.15189]
[1778871091016,22.2,79186.17,0.1,0.05941,0.0001,6.09437]
[1778871091240,22.2,79186.17,0.1,0.05941,0.0001,6.09437]
[1778871091280,22.2,79186.17,0.1,0.05941,0.0001,6.09437]
[1778871092048,22.2,79186.17,0.1,0.05941,0.0001,6.09437]
[1778871091941,22.2,79186.17,0.1,0.05942,0.0001,6.0948]
[1778871092946,22.2,79184.29,0.1,0.05923,0.0001,6.07953]
[1778871098991,22.2,79187.4,0.1,0.05959,0.0001,6.10846]
[1778871104025,22.21,79188.75,0.1,0.05975,0.0001,6.12202]
[1778871109060,22.21,79188.86,0.1,0.05979,0.0001,6.12499]
[1778871114095,22.21,79194.82,0.1,0.06044,0.0001,6.17721]
[1778871119130,22.22,79203.84,0.1,0.06141,0.00011,6.2551]
[1778871119763,22.22,79203.84,0.1,0.06141,0.00011,6.2551]
[1778871119806,22.22,79203.84,0.1,0.06141,0.00011,6.2551]
[1778871120138,22.22,79202.66,0.1,0.06128,0.00011,6.24523]
[1778871121841,22.22,79201.11,0.1,0.06112,0.00011,6.23223]
[1778871122516,22.22,79202.64,0.1,0.06128,0.00011,6.2454]
[1778871122562,22.22,79202.64,0.1,0.06128,0.00011,6.2454]
[1778871123161,22.22,79205.04,0.1,0.06154,0.00011,6.26595]
[1778871129200,22.22,79210.09,0.1,0.06208,0.00011,6.30946]
[1778871134236,22.22,79212.99,0.1,0.0624,0.00011,6.33458]
[1778871139272,22.22,79218.68,0.1,0.06301,0.00011,6.38342]
[1778871144306,22.22,79217.03,0.1,0.06283,0.00011,6.36921]
[1778871149341,22.22,79220.53,0.1,0.06321,0.00011,6.39931]
[1778871155383,22.22,79224.77,0.1,0.06362,0.00011,6.43091]
[1778871160418,22.22,79226.65,0.1,0.06383,0.00011,6.44698]
[1778871162754,22.22,79231.8,0.1,0.06439,0.00011,6.49155]
[1778871162805,22.22,79231.6,0.1,0.06437,0.00011,6.4897]
[1778871168474,22.22,79236.27,0.1,0.06487,0.00011,6.52956]
[1778871173479,22.22,79234.28,0.1,0.06464,0.00011,6.51157]
[1778871178544,22.21,79226.52,0.1,0.06379,0.00011,6.44387]
[1778871183579,22.21,79235.73,0.1,0.06479,0.00011,6.5234]
[1778871188614,22.21,79235.82,0.1,0.06479,0.00011,6.52333]
[1778871193649,22.21,79235.61,0.1,0.06476,0.00011,6.52076]
[1778871198685,22.21,79234.97,0.1,0.06468,0.00011,6.51455]
[1778871201788,22.21,79245.36,0.1,0.06583,0.00011,6.60477]
[1778871207999,22.21,79242.19,0.1,0.06545,0.00011,6.57547]
[1778871208040,22.21,79242.19,0.1,0.06545,0.00011,6.57547]
[1778871208083,22.21,79224.77,0.1,0.06353,0.00011,6.42385]
[1778871211733,22.21,79224.8,0.1,0.06354,0.00011,6.42392]
[1778871212273,22.21,79224.8,0.1,0.06354,0.00011,6.42392]
[1778871211791,22.21,79200.44,0.1,0.06089,0.00011,6.21061]
[1778871212792,22.21,79199.87,0.1,0.06082,0.00011,6.20526]
[1778871217828,22.21,79193.29,0.1,0.06015,0.0001,6.15132]
[1778871219770,22.21,79193.07,0.1,0.06013,0.0001,6.14978]
[1778871219822,22.21,79193.07,0.1,0.06013,0.0001,6.14978]
[1778871219850,22.21,79192.93,0.1,0.06012,0.0001,6.14892]
[1778871221919,22.21,79192.93,0.1,0.06012,0.0001,6.14923]
[1778871221963,22.21,79192.93,0.1,0.06012,0.0001,6.14923]
[1778871222064,22.21,79191.24,0.1,0.05995,0.0001,6.13529]
[1778871227897,22.21,79196.66,0.1,0.06054,0.0001,6.18268]
[1778871232932,22.21,79192.4,0.1,0.06011,0.0001,6.14786]
[1778871237967,22.22,79196.07,0.1,0.06051,0.0001,6.17996]
[1778871243006,22.22,79199.77,0.1,0.06091,0.00011,6.21225]
[1778871248037,22.22,79195.2,0.1,0.06044,0.0001,6.1744]
[1778871254079,22.22,79191.81,0.1,0.0601,0.0001,6.14713]
[1778871260120,22.22,79189.76,0.1,0.0599,0.0001,6.13114]
[1778871265156,22.22,79188.12,0.1,0.05974,0.0001,6.11842]
[1778871268177,22.23,79199.33,0.1,0.06092,0.00011,6.21339]
[1778871270939,22.23,79199.65,0.1,0.06096,0.00011,6.21614]
[1778871271114,22.23,79199.65,0.1,0.06096,0.00011,6.21614]
[1778871271203,22.23,79201.64,0.1,0.06112,0.00011,6.22835]
[1778871272292,22.23,79220.97,0.1,0.06319,0.00011,6.39362]
[1778871272600,22.23,79220.97,0.1,0.06319,0.00011,6.39362]
[1778871272637,22.23,79220.97,0.1,0.06319,0.00011,6.39362]
[1778871273212,22.23,79220.97,0.1,0.06319,0.00011,6.39355]
[1778871278256,22.22,79228.64,0.1,0.06401,0.00011,6.45877]
[1778871283282,22.22,79232.06,0.1,0.06437,0.00011,6.48695]
[1778871288317,22.22,79236.61,0.1,0.06485,0.00011,6.52495]
[1778871293352,22.22,79233.35,0.1,0.06447,0.00011,6.49476]
[1778871298387,22.21,79232.67,0.1,0.06437,0.00011,6.4871]
[1778871302505,22.21,79219.98,0.1,0.06297,0.00011,6.37579]
[1778871308459,22.21,79222.18,0.1,0.06319,0.00011,6.39372]
[1778871313494,22.21,79219.27,0.1,0.06287,0.00011,6.36799]
[1778871319537,22.21,79222.71,0.1,0.06323,0.00011,6.39692]
[1778871324572,22.19,79230.42,0.1,0.06395,0.00011,6.45385]
[1778871329608,22.17,79237.72,0.1,0.06457,0.00011,6.50343]
[1778871334643,22.15,79237.58,0.1,0.06428,0.00011,6.47894]
[1778871339678,22.12,79236.76,0.1,0.06397,0.00011,6.45464]
[1778871342886,22.11,79237.63,0.1,0.06397,0.00011,6.45492]
[1778871342947,22.11,79237.63,0.1,0.06397,0.00011,6.45492]
[1778871343047,22.11,79238.09,0.1,0.06398,0.00011,6.4553]
[1778871343603,22.11,79238.09,0.1,0.06398,0.00011,6.4553]
[1778871343662,22.11,79238.09,0.1,0.06398,0.00011,6.4553]
[1778871343763,22.1,79242.24,0.1,0.06439,0.00011,6.48779]
[1778871350755,22.06,79242.58,0.1,0.06404,0.00011,6.46069]
[1778871355790,22.03,79238.73,0.1,0.06338,0.00011,6.40819]
[1778871360825,22.0,79237.8,0.1,0.06307,0.00011,6.38396]
[1778871365860,21.98,79241.48,0.1,0.06325,0.00011,6.3988]
[1778871368437,21.97,79242.54,0.1,0.06328,0.00011,6.40111]
[1778871368474,21.97,79242.54,0.1,0.06328,0.00011,6.40111]
[1778871368881,21.97,79248.29,0.1,0.06391,0.00011,6.45092]
[1778871373916,21.97,79256.65,0.1,0.06481,0.00011,6.52206]
[1778871378956,21.9,79262.41,0.1,0.06483,0.00011,6.52424]
[1778871383990,21.81,79265.32,0.1,0.06445,0.00011,6.49441]
[1778871386887,21.8,79262.5,0.1,0.064,0.00011,6.45939]
[1778871387051,21.8,79262.5,0.1,0.064,0.00011,6.45939]
[1778871387119,21.8,79270.8,0.1,0.06493,0.00011,6.53272]
[1778871388529,21.8,79271.16,0.1,0.06497,0.00011,6.53565]
[1778871388760,21.8,79271.16,0.1,0.06497,0.00011,6.53565]
[1778871388796,21.8,79271.16,0.1,0.06497,0.00011,6.53565]
[1778871389025,21.8,79276.36,0.1,0.06555,0.00011,6.58161]
[1778871390968,21.8,79276.36,0.1,0.06555,0.00011,6.58161]
[1778871390987,21.8,79276.36,0.1,0.06555,0.00011,6.58161]
[1778871391069,21.8,79276.58,0.1,0.06553,0.00011,6.57804]
[1778871396074,21.8,79276.31,0.1,0.06547,0.00011,6.57408]
[1778871401108,21.79,79272.76,0.1,0.06506,0.00011,6.54112]
[1778871406144,21.79,79273.07,0.1,0.06508,0.00011,6.54281]
[1778871411179,21.79,79273.51,0.1,0.06511,0.00011,6.54576]
[1778871416215,21.79,79273.6,0.1,0.06511,0.00011,6.54567]
[1778871418228,21.79,79263.93,0.1,0.06402,0.00011,6.45968]
[1778871422258,21.79,79257.56,0.1,0.06332,0.00011,6.40359]
[1778871423346,21.79,79261.27,0.1,0.06373,0.00011,6.43627]
[1778871430317,21.79,79255.95,0.1,0.06314,0.00011,6.38921]
[1778871435352,21.79,79254.15,0.1,0.06293,0.00011,6.37321]
[1778871440389,21.79,79252.08,0.1,0.0627,0.00011,6.3548]
[1778871445422,21.79,79251.03,0.1,0.06259,0.00011,6.34536]
[1778871450459,21.79,79243.08,0.1,0.06172,0.00011,6.27587]
[1778871455493,21.79,79239.18,0.1,0.06126,0.00011,6.23765]
[1778871460529,21.79,79239.87,0.1,0.06134,0.00011,6.24408]
[1778871465568,21.79,79233.55,0.1,0.06066,0.00011,6.18994]
[1778871473707,21.79,79229.23,0.1,0.06021,0.00011,6.15312]
[1778871473743,21.79,79229.23,0.1,0.06021,0.00011,6.15312]
[1778871473844,21.79,79228.77,0.1,0.06017,0.00011,6.15043]
[1778871475319,21.79,79228.77,0.1,0.06017,0.00011,6.15043]
[1778871475374,21.79,79228.77,0.1,0.06017,0.00011,6.15043]
[1778871475422,21.79,79223.95,0.1,0.05967,0.00011,6.10936]
[1778871475741,21.79,79215.25,0.1,0.05875,0.0001,6.03472]
[1778871481680,21.79,79204.38,0.1,0.05761,0.0001,5.94195]
[1778871483700,21.79,79203.43,0.1,0.05751,0.0001,5.93379]
[1778871483769,21.79,79203.43,0.1,0.05751,0.0001,5.93379]
[1778871483770,21.79,79206.6,0.1,0.05784,0.0001,5.96109]
[1778871488254,21.79,79208.85,0.1,0.0581,0.0001,5.98187]
[1778871488283,21.79,79208.85,0.1,0.0581,0.0001,5.98187]
[1778871488355,21.79,79209.05,0.1,0.05812,0.0001,5.98337]
[1778871489366,21.79,79209.05,0.1,0.05812,0.0001,5.98337]
[1778871489394,21.79,79209.05,0.1,0.05812,0.0001,5.98337]
[1778871489402,21.79,79213.99,0.1,0.05863,0.0001,6.025]
[1778871494438,21.79,79218.21,0.1,0.05907,0.0001,6.06101]
[1778871499492,21.79,79218.85,0.1,0.05913,0.0001,6.06552]
[1778871504836,21.79,79218.08,0.1,0.05901,0.0001,6.05642]
[1778871510879,21.79,79214.69,0.1,0.05864,0.0001,6.0261]
[1778871515914,21.78,79213.87,0.1,0.0585,0.0001,6.0133]
[1778871520950,21.78,79210.12,0.1,0.0581,0.0001,5.98061]
[1778871526633,21.78,79211.32,0.1,0.05821,0.0001,5.99]
[1778871526663,21.78,79211.32,0.1,0.05821,0.0001,5.99]
[1778871526991,21.78,79212.02,0.1,0.05828,0.0001,5.99548]
[1778871533033,21.78,79208.8,0.1,0.05793,0.0001,5.96703]
[1778871534771,21.78,79206.88,0.1,0.05773,0.0001,5.95065]
[1778871540755,21.78,79206.62,0.1,0.05769,0.0001,5.94773]
[1778871541205,21.78,79206.62,0.1,0.05769,0.0001,5.94773]
[1778871547131,21.78,79214.83,0.1,0.05852,0.0001,6.01537]
[1778871552166,21.77,79217.77,0.1,0.05882,0.0001,6.03914]
[1778871557201,21.77,79218.67,0.1,0.05889,0.0001,6.04553]
[1778871562236,21.77,79228.43,0.1,0.0599,0.00011,6.12723]
[1778871567273,21.77,79228.54,0.1,0.05989,0.00011,6.12626]
[1778871572307,21.77,79231.36,0.1,0.06013,0.00011,6.14455]
[1778871577342,21.76,79235.3,0.1,0.06054,0.00011,6.17706]
[1778871582377,21.76,79238.8,0.1,0.06088,0.00011,6.20471]
[1778871587412,21.76,79236.94,0.1,0.06065,0.00011,6.18609]
[1778871592447,21.75,79235.31,0.1,0.06044,0.00011,6.16954]
[1778871596475,21.75,79225.47,0.1,0.05937,0.00011,6.08331]
[1778871599496,21.75,79214.79,0.1,0.05825,0.0001,5.99155]
[1778871602558,21.75,79213.86,0.1,0.05814,0.0001,5.98333]
[1778871602592,21.75,79213.86,0.1,0.05814,0.0001,5.98333]
[1778871602635,21.75,79216.87,0.1,0.05846,0.0001,6.0087]
[1778871606759,21.75,79219.42,0.1,0.05871,0.0001,6.02963]
[1778871606793,21.75,79219.42,0.1,0.05871,0.0001,6.02963]
[1778871607554,21.75,79220.47,0.1,0.05882,0.0001,6.03834]
[1778871612590,21.74,79225.79,0.1,0.05936,0.00011,6.08231]
[1778871617624,21.74,79225.46,0.1,0.05931,0.00011,6.078]
[1778871621681,21.74,79211.78,0.1,0.05787,0.0001,5.96077]
[1778871627696,21.74,79215.56,0.1,0.05825,0.0001,5.99236]
[1778871631177,21.74,79216.17,0.1,0.05833,0.0001,5.99815]
[1778871636761,21.74,79215.96,0.1,0.05825,0.0001,5.99074]
[1778871641807,21.74,79218.81,0.1,0.05854,0.0001,6.01451]
[1778871646829,21.74,79220.09,0.1,0.05867,0.0001,6.02493]
[1778871652870,21.74,79219.96,0.1,0.05865,0.0001,6.02301]
[1778871657904,21.74,79214.71,0.1,0.0581,0.0001,5.97818]
[1778871660926,21.74,79224.54,0.1,0.05912,0.00011,6.06138]
[1778871665961,21.73,79226.18,0.1,0.05928,0.00011,6.07447]
[1778871670996,21.73,79226.05,0.1,0.05925,0.00011,6.07241]
[1778871676031,21.73,79227.39,0.1,0.05938,0.00011,6.08288]
[1778871681066,21.73,79226.71,0.1,0.0593,0.00011,6.07583]
[1778871686101,21.73,79224.67,0.1,0.05907,0.00011,6.05744]
[1778871691136,21.73,79225.32,0.1,0.05909,0.00011,6.05736]
[1778871693731,21.73,79226.32,0.1,0.05919,0.00011,6.06572]
[1778871693785,21.73,79226.32,0.1,0.05919,0.00011,6.06572]
[1778871693575,21.73,79215.82,0.1,0.0581,0.0001,5.97696]
[1778871694166,21.73,79214.71,0.1,0.05799,0.0001,5.96832]
[1778871694830,21.73,79214.71,0.1,0.05799,0.0001,5.96832]
[1778871695259,21.73,79186.49,0.1,0.05512,0.0001,5.73252]
[1778871696604,21.73,79186.49,0.1,0.05512,0.0001,5.73252]
[1778871696705,21.73,79185.41,0.1,0.05503,0.0001,5.72473]
[1778871701215,21.73,79166.29,0.1,0.05318,0.0001,5.57027]
[1778871706449,21.74,79159.02,0.1,0.05251,0.0001,5.51416]
[1778871712295,21.75,79168.04,0.1,0.05344,0.0001,5.59183]
[1778871717330,21.75,79174.46,0.1,0.05409,0.0001,5.64654]
[1778871722365,21.75,79172.19,0.1,0.05389,0.0001,5.63012]
[1778871727400,21.75,79177.65,0.1,0.05446,0.0001,5.67689]
[1778871732435,21.76,79176.71,0.1,0.05439,0.0001,5.67099]
[1778871737471,21.76,79166.81,0.1,0.05344,0.0001,5.59204]
[1778871742504,21.76,79162.45,0.1,0.05305,0.0001,5.55914]
[1778871747540,21.77,79164.38,0.1,0.05326,0.0001,5.57729]
[1778871752577,21.77,79164.54,0.1,0.05327,0.0001,5.57649]
[1778871757611,21.78,79164.39,0.1,0.05329,0.0001,5.57783]
[1778871762443,21.78,79162.46,0.1,0.05312,0.0001,5.56372]
[1778871762647,21.78,79162.46,0.1,0.05313,0.0001,5.56478]
[1778871763366,21.78,79162.46,0.1,0.05313,0.0001,5.56478]
[1778871763654,21.78,79157.75,0.1,0.05268,0.0001,5.52724]
[1778871766858,21.78,79155.13,0.1,0.05245,0.0001,5.50733]
[1778871767683,21.78,79157.73,0.1,0.05271,0.0001,5.52953]
[1778871772717,21.79,79167.43,0.1,0.05368,0.0001,5.61072]
[1778871778761,21.79,79166.1,0.1,0.05358,0.0001,5.60279]
[1778871783795,21.8,79165.53,0.1,0.05356,0.0001,5.60059]
[1778871788829,21.8,79167.28,0.1,0.05376,0.0001,5.61722]
[1778871793864,21.8,79167.74,0.1,0.05383,0.0001,5.62325]
[1778871798899,21.81,79167.83,0.1,0.05388,0.0001,5.62746]
[1778871804801,21.81,79167.83,0.1,0.05388,0.0001,5.62746]
[1778871806725,21.82,79167.49,0.1,0.05394,0.0001,5.63205]
[1778871806822,21.82,79167.49,0.1,0.05395,0.0001,5.63327]
[1778871808574,21.82,79154.04,0.1,0.05268,0.0001,5.52689]
[1778871810869,21.82,79154.04,0.1,0.05269,0.0001,5.52749]
[1778871810871,21.83,79153.46,0.1,0.05264,0.0001,5.52346]
[1778871816105,21.83,79156.08,0.1,0.0529,0.0001,5.54373]
[1778871821990,21.83,79155.63,0.1,0.05288,0.0001,5.5426]
[1778871822062,21.84,79156.19,0.1,0.05295,0.0001,5.54838]
[1778871823739,21.84,79156.19,0.1,0.05295,0.0001,5.54838]
[1778871823745,21.84,79153.98,0.1,0.05275,0.0001,5.53125]
[1778871824414,21.84,79153.98,0.1,0.05275,0.0001,5.53125]
[1778871824480,21.84,79150.63,0.1,0.05244,0.0001,5.50499]
[1778871826175,21.84,79137.35,0.1,0.0512,9e-05,5.40057]
[1778871830933,21.84,79136.77,0.1,0.05117,9e-05,5.39846]
[1778871831125,21.85,79127.19,0.1,0.0503,9e-05,5.32464]
[1778871833139,21.86,79114.96,0.1,0.04932,9e-05,5.24041]
[1778871835431,21.88,79098.53,0.1,0.04797,9e-05,5.12434]
[1778871837377,21.9,79091.68,0.1,0.04749,9e-05,5.08276]
[1778871837490,21.9,79075.47,0.1,0.04608,9e-05,4.96034]
[1778871839205,21.9,79061.89,0.1,0.04492,8e-05,4.85926]
[1778871843747,22.0,79061.72,0.1,0.04569,8e-05,4.92621]
[1778871843846,22.03,79045.46,0.1,0.0445,8e-05,4.8213]
[1778871844807,22.03,79045.46,0.1,0.0445,8e-05,4.8213]
[1778871844896,22.05,79052.05,0.1,0.04524,8e-05,4.88602]
[1778871845470,22.05,79052.05,0.1,0.04524,8e-05,4.88602]
[1778871845689,22.05,79052.05,0.1,0.04524,8e-05,4.88602]
[1778871845692,22.08,79077.13,0.1,0.04757,9e-05,5.08855]
[1778871847819,22.09,79082.85,0.1,0.04821,9e-05,5.14409]
[1778871847920,22.11,79087.18,0.1,0.04873,9e-05,5.18842]
[1778871853604,22.19,79088.06,0.1,0.0494,9e-05,5.24589]
[1778871854836,22.2,79090.87,0.1,0.04977,9e-05,5.27702]
[1778871854885,22.22,79095.81,0.1,0.05032,9e-05,5.32425]
[1778871858339,22.22,79106.78,0.1,0.05137,9e-05,5.41263]
[1778871863372,22.23,79098.36,0.1,0.05064,9e-05,5.35078]
[1778871868407,22.26,79105.29,0.1,0.05154,9e-05,5.42668]
[1778871873442,22.32,79105.3,0.1,0.05195,9e-05,5.46031]
[1778871878487,22.35,79105.85,0.1,0.05225,9e-05,5.4853]
[1778871878818,22.35,79105.85,0.1,0.05225,9e-05,5.4853]
[1778871878872,22.36,79093.69,0.1,0.05119,9e-05,5.39538]
[1778871880495,22.37,79081.77,0.1,0.05016,9e-05,5.30829]
[1778871882944,22.37,79081.61,0.1,0.05016,9e-05,5.30782]
[1778871882970,22.37,79066.02,0.1,0.04878,9e-05,5.19072]
[1778871883150,22.37,79066.02,0.1,0.04878,9e-05,5.19072]
[1778871883518,22.38,79066.02,0.1,0.04887,9e-05,5.19811]
[1778871884265,22.38,79066.02,0.1,0.04887,9e-05,5.19811]
[1778871884527,22.4,79051.02,0.1,0.04767,9e-05,5.09458]
[1778871888308,22.46,79044.39,0.1,0.04757,9e-05,5.08591]
[1778871888555,22.48,79043.13,0.1,0.04759,9e-05,5.08733]
[1778871889330,22.48,79043.13,0.1,0.04759,9e-05,5.08733]
[1778871889565,22.49,79043.72,0.1,0.04777,9e-05,5.10243]
[1778871890349,22.49,79043.72,0.1,0.04777,9e-05,5.10243]
[1778871890568,22.51,79037.73,0.1,0.04738,9e-05,5.06851]
[1778871892887,22.53,79035.99,0.1,0.04735,9e-05,5.06654]
[1778871892897,22.55,79033.06,0.1,0.04723,9e-05,5.0558]
[1778871894596,22.58,79041.67,0.1,0.04822,9e-05,5.14131]
[1778871896725,22.62,79055.05,0.1,0.0497,9e-05,5.2672]
[1778871898941,22.64,79055.05,0.1,0.04988,9e-05,5.28254]
[1778871898961,22.67,79056.54,0.1,0.05019,9e-05,5.30874]
[1778871903978,22.76,79056.71,0.1,0.05088,9e-05,5.36691]
[1778871904028,22.76,79056.71,0.1,0.05088,9e-05,5.36691]
[1778871904669,22.8,79063.6,0.1,0.05182,9e-05,5.44631]
[1778871905300,22.8,79063.6,0.1,0.05182,9e-05,5.44631]
[1778871905676,22.82,79067.73,0.1,0.05234,9e-05,5.49027]
[1778871910711,22.9,79070.73,0.1,0.05328,9e-05,5.56812]
[1778871916865,22.99,79076.14,0.1,0.05447,9e-05,5.66713]
[1778871919774,23.03,79066.63,0.1,0.05389,9e-05,5.61846]
[1778871924812,23.1,79070.25,0.1,0.05475,9e-05,5.68928]
[1778871929845,23.15,79066.19,0.1,0.05477,9e-05,5.69076]
[1778871934884,23.16,79067.67,0.1,0.05491,9e-05,5.70158]
[1778871939918,23.16,79073.78,0.1,0.05554,9e-05,5.75297]
[1778871944956,23.17,79078.73,0.1,0.05605,9e-05,5.79493]
[1778871949989,23.17,79077.79,0.1,0.056,9e-05,5.79095]
[1778871955024,23.18,79077.11,0.1,0.05597,9e-05,5.789]
[1778871959052,23.21,79087.4,0.1,0.05721,0.0001,5.89026]
[1778871964087,23.22,79094.75,0.1,0.05795,0.0001,5.95043]
[1778871969124,23.22,79099.87,0.1,0.05847,0.0001,5.99298]
[1778871971422,23.22,79102.05,0.1,0.05869,0.0001,6.01062]
[1778871971464,23.22,79094.38,0.1,0.05794,0.0001,5.94995]
[1778871973156,23.22,79068.99,0.1,0.05551,9e-05,5.75032]
[1778871977054,23.22,79074.57,0.1,0.05604,9e-05,5.79427]
[1778871977090,23.22,79075.93,0.1,0.05619,9e-05,5.80614]
[1778871982217,23.22,79082.37,0.1,0.05678,0.0001,5.85518]
[1778871987368,23.21,79080.95,0.1,0.05661,0.0001,5.84126]
[1778871993296,23.21,79082.89,0.1,0.05674,0.0001,5.85058]
[1778871995999,23.21,79082.98,0.1,0.05675,0.0001,5.85107]
[1778871996040,23.21,79082.52,0.1,0.0567,0.0001,5.84726]
[1778872000296,23.21,79082.76,0.1,0.05671,0.0001,5.84831]
[1778872000365,23.21,79090.59,0.1,0.05746,0.0001,5.90974]
[1778872001138,23.21,79090.59,0.1,0.05746,0.0001,5.90974]
[1778872003730,23.21,79093.98,0.1,0.05779,0.0001,5.93589]
[1778872007916,23.2,79102.55,0.1,0.05856,0.0001,5.99867]
[1778872007934,23.2,79110.65,0.1,0.05935,0.0001,6.06293]
[1778872013434,23.18,79104.84,0.1,0.05862,0.0001,6.00413]
[1778872014711,23.18,79104.84,0.1,0.05862,0.0001,6.00413]
[1778872014748,23.17,79100.04,0.1,0.0581,0.0001,5.9614]
[1778872019477,23.16,79084.24,0.1,0.05647,0.0001,5.82859]
[1778872021491,23.16,79074.49,0.1,0.05553,9e-05,5.75088]
[1778872026524,23.16,79077.43,0.1,0.05578,9e-05,5.7717]
[1778872031560,23.16,79079.15,0.1,0.05594,9e-05,5.78475]
[1778872036595,23.15,79081.71,0.1,0.05618,0.0001,5.8044]
[1778872038730,23.15,79081.54,0.1,0.05616,0.0001,5.80299]
[1778872038786,23.15,79081.33,0.1,0.05614,0.0001,5.80126]
[1778872041476,23.15,79081.17,0.1,0.05612,0.0001,5.79996]
[1778872041631,23.16,79088.59,0.1,0.05684,0.0001,5.85891]
[1778872043973,23.16,79091.67,0.1,0.05714,0.0001,5.8838]
[1778872044073,23.16,79095.46,0.1,0.05752,0.0001,5.91432]
[1778872049689,23.16,79091.57,0.1,0.05718,0.0001,5.88682]
[1778872054721,23.17,79087.56,0.1,0.05679,0.0001,5.85347]
[1778872059757,23.17,79092.59,0.1,0.05731,0.0001,5.89605]
[1778872064791,23.18,79093.91,0.1,0.05747,0.0001,5.9091]
[1778872069826,23.18,79093.03,0.1,0.05742,0.0001,5.9047]
[1778872073584,23.18,79092.02,0.1,0.05734,0.0001,5.89825]
[1778872073858,23.18,79091.85,0.1,0.05733,0.0001,5.89744]
[1778872078889,23.19,79095.07,0.1,0.05767,0.0001,5.92543]
[1778872079811,23.19,79095.07,0.1,0.05767,0.0001,5.92543]
[1778872079898,23.19,79094.85,0.1,0.05766,0.0001,5.92418]
[1778872080811,23.19,79094.85,0.1,0.05766,0.0001,5.92418]
[1778872080912,23.19,79094.66,0.1,0.05764,0.0001,5.92317]
[1778872085938,23.19,79099.65,0.1,0.05816,0.0001,5.9651]
[1778872090973,23.2,79092.97,0.1,0.05754,0.0001,5.91437]
[1778872096009,23.2,79096.57,0.1,0.05792,0.0001,5.94528]
[1778872101044,23.2,79102.62,0.1,0.05854,0.0001,5.99562]
[1778872106082,23.21,79111.15,0.1,0.0594,0.0001,6.06541]
[1778872107835,23.21,79115.56,0.1,0.05984,0.0001,6.10108]
[1778872108211,23.21,79116.81,0.1,0.05997,0.0001,6.11147]
[1778872114137,23.21,79114.41,0.1,0.0597,0.0001,6.08823]
[1778872119171,23.21,79108.54,0.1,0.05913,0.0001,6.04228]
[1778872124206,23.21,79108.72,0.1,0.05916,0.0001,6.04479]
[1778872129241,23.21,79108.0,0.1,0.0591,0.0001,6.03995]
[1778872134276,23.21,79105.58,0.1,0.05887,0.0001,6.02159]
[1778872139313,23.22,79104.76,0.1,0.0588,0.0001,6.016]
[1778872146312,23.22,79106.84,0.1,0.05902,0.0001,6.03321]
[1778872146409,23.22,79101.92,0.1,0.05854,0.0001,5.99437]
[1778872147697,23.22,79101.92,0.1,0.05854,0.0001,5.99437]
[1778872147732,23.22,79095.35,0.1,0.0579,0.0001,5.94238]
[1778872149405,23.22,79092.84,0.1,0.05766,0.0001,5.92279]
[1778872149485,23.22,79093.44,0.1,0.05772,0.0001,5.92784]
[1778872155423,23.22,79088.15,0.1,0.05723,0.0001,5.88796]
[1778872158418,23.22,79088.58,0.1,0.05728,0.0001,5.89212]
[1778872158742,23.22,79094.55,0.1,0.05786,0.0001,5.93962]
[1778872164486,23.23,79097.95,0.1,0.05822,0.0001,5.96821]
[1778872166928,23.23,79097.9,0.1,0.05821,0.0001,5.96808]
[1778872167006,23.23,79086.99,0.1,0.05716,0.0001,5.88209]
[1778872168483,23.23,79085.86,0.1,0.05706,0.0001,5.8736]
[1778872168584,23.23,79051.93,0.1,0.05388,9e-05,5.61111]
[1778872173716,23.23,79052.07,0.1,0.05389,9e-05,5.61084]
[1778872178708,23.24,79064.98,0.1,0.05514,9e-05,5.71481]
[1778872184629,23.25,79069.59,0.1,0.05562,9e-05,5.75425]
[1778872186233,23.25,79069.59,0.1,0.05562,9e-05,5.75425]
[1778872186643,23.25,79068.66,0.1,0.05555,9e-05,5.74819]
[1778872189513,23.25,79068.45,0.1,0.05554,9e-05,5.74773]
[1778872189768,23.25,79068.53,0.1,0.05556,9e-05,5.74893]
[1778872195706,23.26,79066.56,0.1,0.05541,9e-05,5.73715]
[1778872200742,23.26,79057.73,0.1,0.05463,9e-05,5.67209]
[1778872201782,23.26,79057.73,0.1,0.05463,9e-05,5.67209]
[1778872201837,23.26,79055.26,0.1,0.0544,9e-05,5.65304]
[1778872207791,23.27,79052.35,0.1,0.05418,9e-05,5.63495]
[1778872212849,23.27,79049.59,0.1,0.05397,9e-05,5.61785]
[1778872217884,23.28,79048.65,0.1,0.05394,9e-05,5.61472]
[1778872222918,23.29,79047.99,0.1,0.05393,9e-05,5.61378]
[1778872227957,23.29,79043.62,0.1,0.05358,9e-05,5.58451]
[1778872232990,23.3,79039.8,0.1,0.05324,9e-05,5.55538]
[1778872238025,23.31,79041.59,0.1,0.05346,9e-05,5.57336]
[1778872243058,23.31,79033.05,0.1,0.05273,9e-05,5.51241]
[1778872248095,23.32,79033.98,0.1,0.05282,9e-05,5.52048]
[1778872253129,23.32,79043.72,0.1,0.05373,9e-05,5.59623]
[1778872258164,23.33,79043.61,0.1,0.05378,9e-05,5.59991]
[1778872263199,23.33,79049.26,0.1,0.05435,9e-05,5.64744]
[1778872264765,23.33,79050.98,0.1,0.05452,9e-05,5.66142]
[1778872265215,23.34,79052.42,0.1,0.05466,9e-05,5.67326]
[1778872269093,23.34,79055.53,0.1,0.05498,9e-05,5.69945]
[1778872269342,23.34,79055.01,0.1,0.05494,9e-05,5.69619]
[1778872275284,23.35,79054.76,0.1,0.05497,9e-05,5.69861]
[1778872280319,23.35,79057.05,0.1,0.05522,9e-05,5.71973]
[1778872285358,23.36,79052.85,0.1,0.05488,9e-05,5.69097]
[1778872290394,23.36,79053.18,0.1,0.05495,9e-05,5.6971]
[1778872295423,23.37,79058.83,0.1,0.05548,9e-05,5.73909]
[1778872299601,23.37,79058.24,0.1,0.05544,9e-05,5.73637]
[1778872299621,23.37,79063.22,0.1,0.05592,9e-05,5.77601]
[1778872305496,23.38,79069.96,0.1,0.05659,9e-05,5.83081]
[1778872310531,23.38,79070.28,0.1,0.05662,9e-05,5.83275]
[1778872315566,23.37,79071.09,0.1,0.05668,0.0001,5.83778]
[1778872320602,23.37,79068.18,0.1,0.05639,9e-05,5.81406]
[1778872324629,23.37,79055.99,0.1,0.05523,9e-05,5.719]
[1778872329768,23.37,79054.16,0.1,0.05506,9e-05,5.70473]
[1778872335708,23.37,79055.69,0.1,0.0552,9e-05,5.71623]
[1778872338848,23.37,79045.59,0.1,0.05426,9e-05,5.63879]
[1778872343984,23.37,79039.55,0.1,0.05372,9e-05,5.59336]
[1778872348704,23.37,79037.03,0.1,0.0535,9e-05,5.57508]
[1778872348805,23.37,79041.21,0.1,0.05388,9e-05,5.60702]
[1778872351820,23.37,79033.31,0.1,0.05313,9e-05,5.54307]
[1778872353834,23.37,79024.93,0.1,0.05238,9e-05,5.48057]
[1778872356278,23.38,79022.65,0.1,0.05218,9e-05,5.46385]
[1778872356379,23.38,79016.86,0.1,0.05167,9e-05,5.42101]
[1778872361889,23.38,79018.38,0.1,0.05184,9e-05,5.43496]
[1778872364910,23.38,79028.71,0.1,0.05277,9e-05,5.51345]
[1778872370066,23.38,79029.04,0.1,0.05282,9e-05,5.51712]
[1778872370146,23.38,79030.52,0.1,0.05296,9e-05,5.52856]
[1778872374067,23.39,79037.86,0.1,0.05363,9e-05,5.58482]
[1778872374101,23.39,79037.86,0.1,0.05363,9e-05,5.58482]
[1778872374202,23.39,79041.9,0.1,0.054,9e-05,5.61569]
[1778872378686,23.39,79044.48,0.1,0.05424,9e-05,5.6359]
[1778872379008,23.39,79048.43,0.1,0.05461,9e-05,5.66617]
[1778872379687,23.39,79048.43,0.1,0.05461,9e-05,5.66617]
[1778872380119,23.39,79048.37,0.1,0.0546,9e-05,5.66577]
[1778872384423,23.39,79049.89,0.1,0.05475,9e-05,5.6776]
[1778872384524,23.39,79052.01,0.1,0.05494,9e-05,5.6939]
[1778872390189,23.39,79055.75,0.1,0.05529,9e-05,5.7228]
[1778872396137,23.39,79059.19,0.1,0.05561,9e-05,5.74894]
[1778872401169,23.39,79058.22,0.1,0.05551,9e-05,5.74093]
[1778872403180,23.39,79048.4,0.1,0.0546,9e-05,5.66532]
[1778872403847,23.39,79048.4,0.1,0.0546,9e-05,5.66532]
[1778872404187,23.39,79044.59,0.1,0.05425,9e-05,5.63624]
[1778872406204,23.39,79034.19,0.1,0.0533,9e-05,5.55746]
[1778872406719,23.39,79034.19,0.1,0.0533,9e-05,5.55746]
[1778872407209,23.39,79035.09,0.1,0.05339,9e-05,5.56444]
[1778872412244,23.39,79033.44,0.1,0.05321,9e-05,5.54833]
[1778872417282,23.39,79036.38,0.1,0.05349,9e-05,5.57151]
[1778872420400,23.39,79046.37,0.1,0.0544,9e-05,5.64782]
[1778872426342,23.39,79049.8,0.1,0.05472,9e-05,5.67427]
[1778872431377,23.39,79051.01,0.1,0.05484,9e-05,5.68357]
[1778872436412,23.39,79044.6,0.1,0.05424,9e-05,5.63467]
[1778872441447,23.39,79052.48,0.1,0.05498,9e-05,5.69515]
[1778872446484,23.39,79052.73,0.1,0.055,9e-05,5.69687]
[1778872451518,23.39,79055.66,0.1,0.05526,9e-05,5.719]
[1778872456552,23.39,79063.75,0.1,0.05601,9e-05,5.78063]
[1778872461587,23.39,79058.55,0.1,0.05551,9e-05,5.73964]
[1778872466625,23.39,79049.24,0.1,0.05465,9e-05,5.66789]
[1778872471663,23.39,79047.56,0.1,0.05445,9e-05,5.65047]
[1778872476696,23.39,79047.34,0.1,0.05443,9e-05,5.64899]
[1778872481732,23.39,79047.36,0.1,0.05444,9e-05,5.64942]
[1778872486766,23.39,79040.77,0.1,0.05384,9e-05,5.59981]
[1778872491802,23.39,79038.71,0.1,0.05366,9e-05,5.58494]
[1778872494118,23.39,79037.92,0.1,0.05359,9e-05,5.57912]
[1778872494124,23.39,79036.7,0.1,0.05348,9e-05,5.57006]
[1778872495081,23.39,79036.7,0.1,0.05348,9e-05,5.57006]
[1778872495142,23.39,79033.93,0.1,0.05323,9e-05,5.5493]
[1778872500082,23.39,79033.79,0.1,0.05323,9e-05,5.54887]
[1778872500183,23.39,79035.33,0.1,0.05337,9e-05,5.5609]
[1778872505900,23.39,79044.15,0.1,0.05419,9e-05,5.62855]
[1778872510577,23.39,79043.54,0.1,0.05413,9e-05,5.62413]
[1778872511035,23.39,79046.67,0.1,0.05442,9e-05,5.64811]
[1778872515969,23.39,79055.02,0.1,0.0552,9e-05,5.7121]
[1778872517342,23.39,79055.02,0.1,0.0552,9e-05,5.7121]
[1778872517441,23.39,79056.99,0.1,0.05538,9e-05,5.72717]
[1778872523019,23.39,79060.51,0.1,0.0557,9e-05,5.75378]
[1778872528056,23.39,79063.23,0.1,0.05595,9e-05,5.77414]
[1778872533091,23.39,79063.79,0.1,0.05595,9e-05,5.77292]
[1778872538126,23.39,79063.1,0.1,0.05587,9e-05,5.76676]
[1778872543161,23.39,79062.42,0.1,0.0558,9e-05,5.76065]
[1778872548196,23.39,79061.51,0.1,0.0557,9e-05,5.75279]
[1778872553231,23.39,79060.89,0.1,0.05564,9e-05,5.7472]
[1778872558266,23.38,79063.09,0.1,0.05583,9e-05,5.76334]
[1778872562149,23.38,79064.22,0.1,0.05593,9e-05,5.77156]
[1778872562313,23.38,79064.22,0.1,0.05593,9e-05,5.77156]
[1778872562382,23.38,79052.9,0.1,0.05487,9e-05,5.68421]
[1778872565043,23.38,79052.32,0.1,0.05482,9e-05,5.67956]
[1778872565325,23.38,79057.23,0.1,0.05527,9e-05,5.71724]
[1778872569348,23.38,79046.41,0.1,0.05427,9e-05,5.63411]
[1778872570591,23.38,79046.41,0.1,0.05427,9e-05,5.63411]
[1778872570636,23.38,79046.03,0.1,0.05424,9e-05,5.63202]
[1778872570826,23.38,79046.03,0.1,0.05424,9e-05,5.63202]
[1778872573019,23.38,79050.65,0.1,0.05467,9e-05,5.6674]
[1778872573376,23.38,79052.76,0.1,0.05487,9e-05,5.68355]
[1778872578414,23.38,79053.53,0.1,0.05493,9e-05,5.68927]
[1778872581529,23.38,79064.86,0.1,0.05599,9e-05,5.77648]
[1778872586577,23.38,79074.46,0.1,0.05689,0.0001,5.85015]
[1778872591601,23.38,79071.82,0.1,0.05658,0.0001,5.82356]
[1778872597553,23.38,79069.04,0.1,0.0563,9e-05,5.80054]
[1778872602589,23.38,79071.47,0.1,0.05652,9e-05,5.81863]
[1778872607624,23.37,79078.24,0.1,0.05715,0.0001,5.87025]
[1778872612660,23.37,79085.51,0.1,0.05783,0.0001,5.92559]
[1778872615681,23.37,79095.35,0.1,0.05877,0.0001,6.00204]
[1778872620638,23.37,79098.39,0.1,0.05905,0.0001,6.02414]
[1778872620717,23.37,79099.3,0.1,0.05913,0.0001,6.03085]
[1778872622529,23.37,79098.7,0.1,0.05906,0.0001,6.02555]
[1778872622731,23.36,79097.79,0.1,0.05897,0.0001,6.01781]
[1778872627779,23.36,79094.44,0.1,0.05861,0.0001,5.98886]
[1778872627851,23.36,79094.44,0.1,0.05861,0.0001,5.98886]
[1778872628777,23.36,79094.44,0.1,0.05861,0.0001,5.9884]
[1778872629728,23.36,79094.44,0.1,0.05861,0.0001,5.9884]
[1778872629782,23.36,79092.31,0.1,0.05839,0.0001,5.9711]
[1778872634817,23.36,79096.37,0.1,0.05876,0.0001,6.00099]
[1778872639857,23.35,79094.48,0.1,0.05855,0.0001,5.98395]
[1778872644892,23.35,79096.32,0.1,0.0587,0.0001,5.99647]
[1778872650933,23.34,79095.75,0.1,0.05861,0.0001,5.98921]
[1778872655971,23.34,79096.78,0.1,0.05865,0.0001,5.99075]
[1778872661004,23.34,79098.01,0.1,0.05875,0.0001,5.9986]
[1778872665051,23.34,79079.72,0.1,0.05696,0.0001,5.85329]
[1778872667069,23.34,79068.27,0.1,0.05587,9e-05,5.76407]
[1778872672165,23.34,79070.43,0.1,0.05607,9e-05,5.78044]
[1778872678143,23.33,79068.96,0.1,0.05592,9e-05,5.7683]
[1778872683178,23.33,79066.4,0.1,0.05567,9e-05,5.74802]
[1778872688515,23.33,79065.52,0.1,0.05559,9e-05,5.74083]
[1778872688661,23.33,79065.52,0.1,0.05559,9e-05,5.74083]
[1778872688722,23.33,79058.27,0.1,0.05491,9e-05,5.68488]
[1778872690228,23.33,79048.43,0.1,0.054,9e-05,5.60953]
[1778872695263,23.33,79050.69,0.1,0.05422,9e-05,5.62764]
[1778872699263,23.34,79056.0,0.1,0.05471,9e-05,5.66848]
[1778872703040,23.34,79065.11,0.1,0.05556,9e-05,5.73858]
[1778872703320,23.33,79065.11,0.1,0.05556,9e-05,5.7385]
[1778872706592,23.33,79064.61,0.1,0.05551,9e-05,5.73449]
[1778872706609,23.33,79064.04,0.1,0.05546,9e-05,5.73002]
[1778872709669,23.33,79064.04,0.1,0.05546,9e-05,5.73002]
[1778872709770,23.33,79064.04,0.1,0.05545,9e-05,5.72982]
[1778872715403,23.33,79065.18,0.1,0.05551,9e-05,5.7335]
[1778872720438,23.33,79057.53,0.1,0.05479,9e-05,5.67423]
[1778872725477,23.33,79060.25,0.1,0.05505,9e-05,5.69523]
[1778872730510,23.33,79062.17,0.1,0.05523,9e-05,5.70992]
[1778872735547,23.33,79061.99,0.1,0.05521,9e-05,5.70838]
[1778872740580,23.33,79062.41,0.1,0.05525,9e-05,5.71152]
[1778872745615,23.33,79060.97,0.1,0.05511,9e-05,5.70025]
[1778872749272,23.33,79060.18,0.1,0.05504,9e-05,5.69416]
[1778872749643,23.33,79061.04,0.1,0.05512,9e-05,5.70078]
[1778872750178,23.33,79061.04,0.1,0.05512,9e-05,5.70078]
[1778872750650,23.33,79064.77,0.1,0.05546,9e-05,5.72954]
[1778872752733,23.33,79078.06,0.1,0.05672,0.0001,5.83258]
[1778872758480,23.33,79072.44,0.1,0.05617,9e-05,5.78776]
[1778872758707,23.33,79070.7,0.1,0.05601,9e-05,5.7741]
[1778872763741,23.33,79067.59,0.1,0.05571,9e-05,5.74943]
[1778872768778,23.33,79068.39,0.1,0.05578,9e-05,5.75517]
[1778872773811,23.33,79067.76,0.1,0.05567,9e-05,5.74517]
[1778872778848,23.33,79067.72,0.1,0.05566,9e-05,5.74441]
[1778872783881,23.33,79062.08,0.1,0.05513,9e-05,5.70054]
[1778872787917,23.33,79051.84,0.1,0.05418,9e-05,5.62216]
[1778872792952,23.33,79054.85,0.1,0.05446,9e-05,5.64573]
[1778872797988,23.33,79060.64,0.1,0.05501,9e-05,5.69053]
[1778872803101,23.33,79057.87,0.1,0.05475,9e-05,5.66946]
[1778872809067,23.33,79057.91,0.1,0.05476,9e-05,5.6699]
[1778872814114,23.33,79061.54,0.1,0.0551,9e-05,5.69807]
[1778872816501,23.33,79059.02,0.1,0.05486,9e-05,5.67871]
[1778872816624,23.33,79059.02,0.1,0.05486,9e-05,5.67871]
[1778872816709,23.33,79055.71,0.1,0.05456,9e-05,5.65346]
[1778872818408,23.33,79055.71,0.1,0.05456,9e-05,5.65346]
[1778872818454,23.33,79056.59,0.1,0.05464,9e-05,5.6604]
[1778872821402,23.33,79060.19,0.1,0.05498,9e-05,5.68813]
[1778872821583,23.33,79062.33,0.1,0.05518,9e-05,5.70467]
[1778872827194,23.33,79062.53,0.1,0.05521,9e-05,5.7071]
[1778872832228,23.33,79066.58,0.1,0.05555,9e-05,5.73372]
[1778872837263,23.33,79065.57,0.1,0.05545,9e-05,5.72594]
[1778872842298,23.33,79071.63,0.1,0.05602,9e-05,5.77275]
[1778872847333,23.33,79060.69,0.1,0.05499,9e-05,5.68808]
[1778872852368,23.33,79065.75,0.1,0.05547,9e-05,5.72738]
[1778872857403,23.33,79065.88,0.1,0.05548,9e-05,5.72851]
[1778872862446,23.33,79065.73,0.1,0.05547,9e-05,5.72741]
[1778872867473,23.33,79065.89,0.1,0.05549,9e-05,5.72871]
[1778872872508,23.33,79058.11,0.1,0.05476,9e-05,5.66917]
[1778872877544,23.33,79058.93,0.1,0.05485,9e-05,5.67607]
[1778872882579,23.33,79058.69,0.1,0.05483,9e-05,5.67489]
[1778872888029,23.34,79060.85,0.1,0.05504,9e-05,5.69204]
[1778872888075,23.34,79060.85,0.1,0.05504,9e-05,5.69204]
[1778872888576,23.34,79062.62,0.1,0.05521,9e-05,5.70578]
[1778872888661,23.34,79062.62,0.1,0.05521,9e-05,5.70578]
[1778872888664,23.34,79063.82,0.1,0.05532,9e-05,5.71512]
[1778872889922,23.34,79063.82,0.1,0.05532,9e-05,5.71512]
[1778872890018,23.34,79067.57,0.1,0.05567,9e-05,5.74417]
[1778872892555,23.34,79071.08,0.1,0.05596,9e-05,5.7668]
[1778872892649,23.34,79071.84,0.1,0.05604,9e-05,5.77268]
[1778872894779,23.34,79072.41,0.1,0.05609,9e-05,5.77709]
[1778872894800,23.34,79073.74,0.1,0.05622,9e-05,5.78739]
[1778872899612,23.34,79074.35,0.1,0.05627,9e-05,5.79193]
[1778872899703,23.34,79074.31,0.1,0.05627,9e-05,5.79155]
[1778872901713,23.34,79083.06,0.1,0.0571,0.0001,5.85963]
[1778872902651,23.34,79083.06,0.1,0.0571,0.0001,5.85963]
[1778872902719,23.33,79084.67,0.1,0.05725,0.0001,5.87206]
[1778872907599,23.33,79091.53,0.1,0.0579,0.0001,5.92515]
[1778872907756,23.33,79093.16,0.1,0.05806,0.0001,5.93771]
[1778872908599,23.33,79093.16,0.1,0.05806,0.0001,5.93771]
[1778872908762,23.33,79093.33,0.1,0.05807,0.0001,5.93874]
[1778872913883,23.33,79086.81,0.1,0.05742,0.0001,5.88594]
[1778872916733,23.33,79086.9,0.1,0.05742,0.0001,5.88612]
[1778872916834,23.33,79087.46,0.1,0.05748,0.0001,5.89026]
[1778872921854,23.33,79084.35,0.1,0.05716,0.0001,5.86457]
[1778872926899,23.32,79088.44,0.1,0.05754,0.0001,5.8952]
[1778872931935,23.32,79088.97,0.1,0.05757,0.0001,5.89809]
[1778872936970,23.32,79094.12,0.1,0.05805,0.0001,5.93686]
[1778872939992,23.32,79105.15,0.1,0.05911,0.0001,6.02309]
[1778872944093,23.31,79093.97,0.1,0.05799,0.0001,5.93241]
[1778872950063,23.31,79094.71,0.1,0.05804,0.0001,5.93619]
[1778872955099,23.31,79092.59,0.1,0.05777,0.0001,5.91303]
[1778872960132,23.31,79092.04,0.1,0.0577,0.0001,5.90711]
[1778872965167,23.3,79094.2,0.1,0.05789,0.0001,5.92245]
[1778872970203,23.3,79092.1,0.1,0.05766,0.0001,5.90425]
[1778872975240,23.3,79091.6,0.1,0.05759,0.0001,5.89884]
[1778872977368,23.3,79093.15,0.1,0.05774,0.0001,5.91075]
[1778872977469,23.3,79098.58,0.1,0.05826,0.0001,5.95299]
[1778872978411,23.3,79098.58,0.1,0.05826,0.0001,5.95299]
[1778872978511,23.3,79098.11,0.1,0.05821,0.0001,5.94889]
[1778872984376,23.29,79100.6,0.1,0.05843,0.0001,5.96631]
[1778872990349,23.29,79101.0,0.1,0.05844,0.0001,5.96747]
[1778872990451,23.29,79101.14,0.1,0.05845,0.0001,5.96818]
[1778872994454,23.29,79103.82,0.1,0.0587,0.0001,5.98822]
[1778872994476,23.29,79105.51,0.1,0.05886,0.0001,6.00125]
[1778873000414,23.28,79108.09,0.1,0.05908,0.0001,6.01922]
[1778873005453,23.28,79107.18,0.1,0.05896,0.0001,6.00995]
[1778873011071,23.28,79098.68,0.1,0.05812,0.0001,5.94128]
[1778873011145,23.28,79098.68,0.1,0.05812,0.0001,5.94128]
[1778873011182,23.28,79098.4,0.1,0.05804,0.0001,5.93406]
[1778873011503,23.28,79098.4,0.1,0.05804,0.0001,5.93406]
[1778873011604,23.28,79102.49,0.1,0.05844,0.0001,5.96617]
[1778873014005,23.28,79102.49,0.1,0.05844,0.0001,5.96588]
[1778873014006,23.28,79106.39,0.1,0.05881,0.0001,5.99654]
[1778873019547,23.26,79105.42,0.1,0.05856,0.0001,5.9764]
[1778873024659,23.25,79104.81,0.1,0.05848,0.0001,5.96976]
[1778873031062,23.25,79104.18,0.1,0.0584,0.0001,5.963]
[1778873036666,23.25,79104.84,0.1,0.05843,0.0001,5.96577]
[1778873041701,23.24,79097.79,0.1,0.05772,0.0001,5.90819]
[1778873043715,23.24,79087.95,0.1,0.05677,0.0001,5.8303]
[1778873048777,23.24,79079.83,0.1,0.05598,9e-05,5.76627]
[1778873056806,23.24,79088.73,0.1,0.05682,0.0001,5.83493]
[1778873061841,23.24,79091.48,0.1,0.05707,0.0001,5.85559]
[1778873066876,23.24,79089.75,0.1,0.0569,0.0001,5.84107]
[1778873071918,23.24,79089.16,0.1,0.05679,0.0001,5.83082]
[1778873076950,23.24,79087.18,0.1,0.05659,0.0001,5.81442]
[1778873081985,23.23,79089.33,0.1,0.05679,0.0001,5.83108]
[1778873087019,23.24,79094.26,0.1,0.0573,0.0001,5.87232]
[1778873092055,23.24,79095.41,0.1,0.05744,0.0001,5.88368]
[1778873097090,23.25,79096.42,0.1,0.05756,0.0001,5.8938]
[1778873102124,23.25,79095.67,0.1,0.05751,0.0001,5.89003]
[1778873107161,23.25,79094.17,0.1,0.0574,0.0001,5.88035]
[1778873112197,23.26,79091.68,0.1,0.05718,0.0001,5.86289]
[1778873117234,23.26,79090.74,0.1,0.05712,0.0001,5.8579]
[1778873120170,23.26,79095.81,0.1,0.05762,0.0001,5.89876]
[1778873120256,23.26,79097.89,0.1,0.05783,0.0001,5.9156]
[1778873121171,23.26,79097.89,0.1,0.05783,0.0001,5.9156]
[1778873121262,23.26,79098.81,0.1,0.05792,0.0001,5.92325]
[1778873126297,23.27,79100.38,0.1,0.0581,0.0001,5.9374]
[1778873131332,23.27,79100.5,0.1,0.05809,0.0001,5.93533]
[1778873136369,23.27,79101.06,0.1,0.05817,0.0001,5.94138]
[1778873141404,23.27,79102.09,0.1,0.05829,0.0001,5.95124]
[1778873146442,23.26,79106.63,0.1,0.05865,0.0001,5.98091]
[1778873150671,23.26,79106.64,0.1,0.05864,0.0001,5.97967]
[1778873151260,23.26,79106.64,0.1,0.05864,0.0001,5.97967]
[1778873151353,23.26,79106.56,0.1,0.05862,0.0001,5.97861]
[1778873152526,23.26,79106.56,0.1,0.05862,0.0001,5.97818]
[1778873152551,23.26,79101.9,0.1,0.05816,0.0001,5.94077]
[1778873155609,23.25,79089.94,0.1,0.05692,0.0001,5.84011]
[1778873156587,23.25,79089.94,0.1,0.05692,0.0001,5.84011]
[1778873156617,23.25,79089.35,0.1,0.05684,0.0001,5.83362]
[1778873162553,23.23,79093.06,0.1,0.05706,0.0001,5.85215]
[1778873167589,23.22,79094.54,0.1,0.05714,0.0001,5.8585]
[1778873172622,23.21,79095.64,0.1,0.05717,0.0001,5.86077]
[1778873177658,23.21,79096.27,0.1,0.05722,0.0001,5.86509]
[1778873182693,23.21,79096.92,0.1,0.05728,0.0001,5.8696]
[1778873187728,23.21,79090.91,0.1,0.05669,0.0001,5.82181]
[1778873188735,23.21,79080.65,0.1,0.05571,9e-05,5.74163]
[1778873191756,23.21,79073.08,0.1,0.05496,9e-05,5.6788]
[1778873196791,23.21,79081.14,0.1,0.05573,9e-05,5.74195]
[1778873201826,23.21,79083.33,0.1,0.05594,0.0001,5.75925]
[1778873206861,23.21,79087.16,0.1,0.0563,0.0001,5.78892]
[1778873211897,23.21,79089.12,0.1,0.05649,0.0001,5.80391]
[1778873216035,23.21,79076.61,0.1,0.05529,9e-05,5.70607]
[1778873221966,23.21,79078.86,0.1,0.05551,9e-05,5.72373]
[1778873227001,23.21,79082.65,0.1,0.05587,9e-05,5.75313]
[1778873231030,23.21,79071.75,0.1,0.05484,9e-05,5.66833]
[1778873236178,23.21,79073.47,0.1,0.055,9e-05,5.68185]
[1778873242108,23.21,79075.72,0.1,0.05521,9e-05,5.6994]
[1778873247145,23.21,79074.72,0.1,0.05512,9e-05,5.69163]
[1778873252180,23.21,79076.88,0.1,0.05528,9e-05,5.70369]
[1778873257213,23.21,79076.2,0.1,0.05522,9e-05,5.69832]
[1778873262249,23.21,79068.27,0.1,0.05447,9e-05,5.63711]
[1778873267284,23.21,79067.66,0.1,0.05446,9e-05,5.63573]
[1778873271313,23.21,79078.07,0.1,0.05543,9e-05,5.7161]
[1778873276459,23.21,79085.0,0.1,0.05604,0.0001,5.76615]
[1778873282389,23.2,79088.39,0.1,0.0563,0.0001,5.7875]
[1778873287424,23.2,79090.54,0.1,0.05648,0.0001,5.80182]
[1778873292460,23.2,79092.41,0.1,0.05665,0.0001,5.81619]
[1778873297494,23.19,79095.2,0.1,0.05692,0.0001,5.83778]
[1778873302531,23.19,79087.41,0.1,0.05616,0.0001,5.77613]
[1778873307567,23.19,79084.34,0.1,0.05587,0.0001,5.7524]
[1778873312602,23.19,79091.51,0.1,0.0565,0.0001,5.8026]
[1778873318643,23.19,79091.76,0.1,0.05652,0.0001,5.80389]
[1778873323679,23.19,79098.03,0.1,0.05711,0.0001,5.85257]
[1778873328784,23.19,79099.08,0.1,0.05724,0.0001,5.86268]
[1778873333802,23.2,79099.79,0.1,0.05736,0.0001,5.87224]
[1778873338837,23.2,79101.66,0.1,0.05758,0.0001,5.89031]
[1778873343879,23.21,79107.75,0.1,0.05821,0.0001,5.94175]
[1778873345886,23.21,79117.75,0.1,0.05922,0.0001,6.02259]
[1778873350922,23.22,79113.95,0.1,0.05887,0.0001,5.99456]
[1778873353518,23.22,79114.25,0.1,0.0589,0.0001,5.99746]
[1778873353593,23.22,79114.25,0.1,0.0589,0.0001,5.99746]
[1778873353593,23.22,79113.92,0.1,0.05888,0.0001,5.99532]
[1778873353946,23.22,79113.68,0.1,0.05886,0.0001,5.99389]
[1778873356324,23.22,79108.0,0.1,0.05831,0.0001,5.94915]
[1778873356422,23.22,79104.11,0.1,0.05793,0.0001,5.91884]
[1778873363009,23.23,79105.24,0.1,0.05809,0.0001,5.93199]
[1778873369049,23.23,79100.03,0.1,0.05763,0.0001,5.89446]
[1778873374085,23.24,79100.96,0.1,0.05772,0.0001,5.90029]
[1778873377173,23.24,79076.3,0.1,0.05538,9e-05,5.70924]
[1778873383152,23.25,79076.89,0.1,0.0555,9e-05,5.71909]
[1778873388190,23.27,79076.11,0.1,0.05556,9e-05,5.72411]
[1778873393223,23.28,79072.93,0.1,0.0554,9e-05,5.71013]
[1778873394306,23.28,79072.93,0.1,0.0554,9e-05,5.71013]
[1778873394316,23.28,79072.93,0.1,0.0554,9e-05,5.71013]
[1778873394452,23.28,79072.93,0.1,0.0554,9e-05,5.71013]
[1778873394500,23.28,79071.85,0.1,0.0553,9e-05,5.70253]
[1778873396340,23.28,79071.85,0.1,0.05531,9e-05,5.70327]
[1778873396453,23.29,79074.79,0.1,0.0556,9e-05,5.72676]
[1778873399730,23.3,79074.72,0.1,0.05569,9e-05,5.73439]
[1778873400274,23.31,79075.97,0.1,0.05589,9e-05,5.7506]
[1778873405310,23.36,79072.28,0.1,0.05591,9e-05,5.75214]
[1778873407391,23.36,79082.45,0.1,0.05689,0.0001,5.83238]
[1778873413367,23.36,79085.38,0.1,0.05721,0.0001,5.85804]
[1778873416388,23.37,79095.7,0.1,0.05823,0.0001,5.94039]
[1778873421428,23.37,79097.85,0.1,0.05846,0.0001,5.95902]
[1778873426459,23.37,79106.76,0.1,0.05935,0.0001,6.03111]
[1778873431508,23.37,79106.49,0.1,0.0593,0.0001,6.02547]
[1778873436532,23.37,79110.88,0.1,0.05975,0.0001,6.06171]
[1778873441567,23.38,79108.07,0.1,0.05948,0.0001,6.04051]
[1778873446602,23.38,79114.06,0.1,0.0601,0.0001,6.08964]
[1778873451637,23.38,79116.82,0.1,0.06038,0.0001,6.11262]
[1778873456702,23.38,79120.96,0.1,0.06081,0.0001,6.14634]
[1778873461712,23.38,79128.69,0.1,0.06159,0.0001,6.20913]
[1778873466743,23.38,79138.1,0.1,0.06255,0.0001,6.28518]
[1778873471777,23.38,79134.06,0.1,0.06213,0.0001,6.25163]
[1778873476819,23.38,79140.42,0.1,0.06278,0.0001,6.30274]
[1778873481847,23.38,79138.48,0.1,0.06256,0.0001,6.2861]
[1778873486882,23.38,79141.96,0.1,0.06291,0.0001,6.31354]
[1778873491917,23.37,79139.33,0.1,0.06259,0.0001,6.28638]
[1778873496953,23.37,79140.39,0.1,0.06268,0.0001,6.29418]
[1778873501988,23.37,79139.17,0.1,0.06255,0.0001,6.28345]
[1778873507023,23.37,79135.36,0.1,0.06215,0.0001,6.2518]
[1778873512058,23.37,79132.56,0.1,0.06185,0.0001,6.22852]
[1778873517097,23.37,79125.75,0.1,0.06116,0.0001,6.17337]
[1778873522129,23.37,79125.9,0.1,0.06118,0.0001,6.17458]
[1778873527164,23.37,79115.51,0.1,0.06013,0.0001,6.09104]
[1778873532199,23.37,79114.17,0.1,0.06,0.0001,6.08089]
[1778873537408,23.37,79113.96,0.1,0.05999,0.0001,6.07963]
[1778873537493,23.37,79113.96,0.1,0.05999,0.0001,6.07963]
[1778873537509,23.37,79115.08,0.1,0.0601,0.0001,6.0889]
[1778873538409,23.37,79115.08,0.1,0.0601,0.0001,6.0889]
[1778873538510,23.37,79115.6,0.1,0.06016,0.0001,6.09321]
[1778873545293,23.37,79117.37,0.1,0.06034,0.0001,6.10818]
[1778873550330,23.37,79117.38,0.1,0.06035,0.0001,6.10869]
[1778873555363,23.37,79114.38,0.1,0.06001,0.0001,6.0804]
[1778873560398,23.38,79112.76,0.1,0.05986,0.0001,6.06803]
[1778873565722,23.38,79112.4,0.1,0.05983,0.0001,6.06539]
[1778873565807,23.38,79112.4,0.1,0.05983,0.0001,6.06539]
[1778873565756,23.38,79103.84,0.1,0.05898,0.0001,5.99757]
[1778873566442,23.38,79103.84,0.1,0.05899,0.0001,5.99769]
[1778873567435,23.38,79103.84,0.1,0.05899,0.0001,5.99769]
[1778873567536,23.38,79096.31,0.1,0.05825,0.0001,5.93831]
[1778873569677,23.38,79096.39,0.1,0.05826,0.0001,5.93923]
[1778873569834,23.38,79096.96,0.1,0.05832,0.0001,5.94403]
[1778873575505,23.38,79099.09,0.1,0.05855,0.0001,5.96267]
[1778873580540,23.38,79095.49,0.1,0.05822,0.0001,5.93568]
[1778873586582,23.39,79096.63,0.1,0.05835,0.0001,5.94674]
[1778873591617,23.39,79100.22,0.1,0.05873,0.0001,5.97677]
[1778873596652,23.39,79104.04,0.1,0.05912,0.0001,6.00858]
[1778873601688,23.39,79102.97,0.1,0.05903,0.0001,6.00156]
[1778873603701,23.39,79090.11,0.1,0.05779,0.0001,5.90068]
[1778873608809,23.4,79075.62,0.1,0.05643,0.0001,5.79018]
[1778873614779,23.4,79070.78,0.1,0.05597,9e-05,5.75179]
[1778873619813,23.41,79075.61,0.1,0.05647,0.0001,5.79228]
[1778873624848,23.41,79079.6,0.1,0.05688,0.0001,5.82594]
[1778873629888,23.42,79079.65,0.1,0.05692,0.0001,5.82879]
[1778873634922,23.42,79075.8,0.1,0.05659,0.0001,5.80181]
[1778873639957,23.43,79071.73,0.1,0.05623,9e-05,5.77231]
[1778873644991,23.43,79069.98,0.1,0.0561,9e-05,5.76213]
[1778873650029,23.44,79069.18,0.1,0.05606,9e-05,5.75869]
[1778873655063,23.44,79075.25,0.1,0.05667,0.0001,5.80834]
[1778873658085,23.44,79086.39,0.1,0.05775,0.0001,5.89641]
[1778873663119,23.44,79088.14,0.1,0.05794,0.0001,5.91167]
[1778873668154,23.45,79089.61,0.1,0.0581,0.0001,5.92461]
[1778873673189,23.45,79095.32,0.1,0.05863,0.0001,5.96614]
[1778873678224,23.45,79095.79,0.1,0.05869,0.0001,5.9709]
[1778873683259,23.45,79094.95,0.1,0.05862,0.0001,5.96536]
[1778873688301,23.45,79097.07,0.1,0.05884,0.0001,5.98315]
[1778873693329,23.46,79097.38,0.1,0.05889,0.0001,5.9867]
[1778873698364,23.46,79099.87,0.1,0.05915,0.0001,6.00742]
[1778873703402,23.46,79102.82,0.1,0.05945,0.0001,6.03168]
[1778873708437,23.46,79097.43,0.1,0.05893,0.0001,5.98981]
[1778873713472,23.46,79091.97,0.1,0.05841,0.0001,5.94781]
[1778873718513,23.46,79083.74,0.1,0.05763,0.0001,5.885]
[1778873723542,23.47,79073.39,0.1,0.05666,0.0001,5.80632]
[1778873728577,23.47,79072.54,0.1,0.05661,0.0001,5.80227]
[1778873733615,23.48,79069.96,0.1,0.05636,9e-05,5.78001]
[1778873734622,23.48,79060.09,0.1,0.05543,9e-05,5.70448]
[1778873737646,23.48,79050.28,0.1,0.05455,9e-05,5.63153]
[1778873739730,23.48,79040.15,0.1,0.05364,9e-05,5.5563]
[1778873745701,23.49,79044.7,0.1,0.05411,9e-05,5.59582]
[1778873750735,23.5,79048.19,0.1,0.05448,9e-05,5.62625]
[1778873755770,23.5,79056.05,0.1,0.05526,9e-05,5.68982]
[1778873760808,23.51,79063.02,0.1,0.05595,9e-05,5.74656]
[1778873765842,23.51,79073.82,0.1,0.057,0.0001,5.8326]
[1778873770876,23.51,79075.79,0.1,0.05722,0.0001,5.84979]
[1778873775912,23.52,79080.13,0.1,0.05766,0.0001,5.88551]
[1778873780947,23.52,79080.87,0.1,0.05775,0.0001,5.89313]
[1778873785982,23.52,79085.55,0.1,0.05823,0.0001,5.93151]
[1778873791017,23.53,79095.97,0.1,0.05922,0.0001,6.0103]
[1778873796058,23.53,79103.24,0.1,0.05995,0.0001,6.0688]
[1778873801093,23.53,79102.72,0.1,0.05991,0.0001,6.06543]
[1778873806129,23.53,79104.93,0.1,0.06013,0.0001,6.08356]
[1778873811163,23.53,79104.44,0.1,0.06009,0.0001,6.08012]
[1778873816198,23.53,79105.31,0.1,0.06019,0.0001,6.08768]
[1778873821233,23.53,79107.13,0.1,0.06037,0.0001,6.10277]
[1778873827275,23.53,79107.58,0.1,0.06043,0.0001,6.10704]
[1778873830366,23.53,79118.13,0.1,0.06149,0.0001,6.19172]
[1778873836338,23.53,79116.23,0.1,0.0613,0.0001,6.17658]
[1778873843387,23.53,79113.07,0.1,0.06099,0.0001,6.15173]
[1778873848422,23.53,79115.75,0.1,0.06126,0.0001,6.17356]
[1778873853458,23.54,79120.56,0.1,0.06171,0.0001,6.20763]
[1778873859501,23.53,79122.48,0.1,0.0619,0.0001,6.22301]
[1778873864535,23.53,79125.14,0.1,0.06217,0.0001,6.24429]
[1778873869570,23.53,79125.66,0.1,0.06222,0.0001,6.24814]
[1778873875613,23.53,79124.26,0.1,0.06207,0.0001,6.23652]
[1778873880716,23.53,79122.86,0.1,0.06193,0.0001,6.22509]
[1778873886696,23.53,79125.28,0.1,0.06218,0.0001,6.24459]
[1778873891726,23.53,79120.77,0.1,0.06172,0.0001,6.20833]
[1778873896761,23.53,79126.1,0.1,0.06226,0.0001,6.25143]
[1778873901796,23.53,79126.51,0.1,0.0623,0.0001,6.25464]
[1778873906833,23.53,79126.47,0.1,0.0623,0.0001,6.25424]
[1778873911866,23.53,79125.88,0.1,0.06219,0.0001,6.2446]
[1778873916901,23.53,79126.71,0.1,0.06228,0.0001,6.25119]
[1778873921936,23.53,79127.02,0.1,0.06231,0.0001,6.25352]
[1778873926972,23.53,79125.62,0.1,0.06216,0.0001,6.24185]
[1778873932011,23.53,79122.69,0.1,0.06186,0.0001,6.21779]
[1778873937054,23.53,79108.85,0.1,0.06046,0.0001,6.10649]
[1778873942088,23.53,79101.32,0.1,0.05971,0.0001,6.04715]
[1778873948132,23.53,79105.87,0.1,0.06018,0.0001,6.08427]
[1778873953170,23.53,79107.43,0.1,0.06034,0.0001,6.09732]
[1778873958204,23.54,79121.36,0.1,0.06175,0.0001,6.20929]
[1778873963239,23.53,79124.35,0.1,0.06205,0.0001,6.23305]
[1778873968274,23.53,79126.75,0.1,0.06228,0.0001,6.25179]
[1778873974375,23.53,79125.44,0.1,0.0621,0.0001,6.23547]
[1778873980361,23.53,79121.19,0.1,0.06165,0.0001,6.20045]
[1778873985398,23.53,79125.05,0.1,0.06204,0.0001,6.23081]
[1778873990432,23.53,79121.11,0.1,0.06163,0.0001,6.19827]
[1778873995467,23.53,79123.5,0.1,0.06186,0.0001,6.21663]
[1778874000502,23.53,79120.35,0.1,0.06153,0.0001,6.19036]
[1778874006545,23.52,79117.17,0.1,0.06119,0.0001,6.16401]
[1778874011579,23.52,79117.62,0.1,0.06123,0.0001,6.16688]
[1778874014655,23.52,79102.89,0.1,0.05975,0.0001,6.04885]
[1778874020642,23.52,79097.05,0.1,0.05918,0.0001,6.00313]
[1778874025678,23.52,79097.07,0.1,0.05919,0.0001,6.00403]
[1778874030712,23.53,79097.05,0.1,0.0592,0.0001,6.00467]
[1778874034796,23.53,79085.72,0.1,0.05806,0.0001,5.91156]
[1778874040782,23.53,79078.76,0.1,0.05741,0.0001,5.85918]
[1778874045818,23.53,79078.86,0.1,0.05745,0.0001,5.86191]
[1778874050854,23.54,79064.15,0.1,0.05607,9e-05,5.7499]
[1778874051866,23.54,79064.15,0.1,0.05607,9e-05,5.7499]
[1778874051926,23.54,79061.64,0.1,0.05583,9e-05,5.7305]
[1778874054392,23.54,79061.57,0.1,0.05583,9e-05,5.72986]
[1778874054944,23.54,79065.1,0.1,0.05616,9e-05,5.75693]
[1778874055587,23.54,79065.1,0.1,0.05616,9e-05,5.75693]
[1778874055888,23.54,79065.1,0.1,0.05616,9e-05,5.75682]
[1778874060923,23.54,79071.47,0.1,0.05677,0.0001,5.80647]
[1778874065060,23.54,79086.04,0.1,0.05819,0.0001,5.9216]
[1778874070997,23.54,79091.43,0.1,0.05873,0.0001,5.96531]
[1778874076033,23.54,79091.49,0.1,0.05875,0.0001,5.96677]
[1778874081068,23.54,79100.35,0.1,0.05963,0.0001,6.03746]
[1778874086103,23.54,79103.94,0.1,0.05999,0.0001,6.06632]
[1778874091138,23.55,79104.87,0.1,0.06004,0.0001,6.06924]
[1778874096173,23.55,79106.52,0.1,0.06021,0.0001,6.08285]
[1778874101208,23.55,79108.48,0.1,0.06041,0.0001,6.09904]
[1778874106243,23.55,79108.61,0.1,0.06044,0.0001,6.10072]
[1778874111284,23.55,79107.68,0.1,0.06035,0.0001,6.09405]
[1778874116318,23.55,79104.55,0.1,0.06005,0.0001,6.06991]
[1778874121354,23.55,79105.5,0.1,0.06016,0.0001,6.07832]
[1778874126387,23.55,79113.09,0.1,0.06093,0.0001,6.13967]
[1778874131424,23.55,79117.3,0.1,0.06136,0.0001,6.17384]
[1778874136461,23.55,79110.8,0.1,0.06071,0.0001,6.12232]
[1778874141500,23.56,79112.49,0.1,0.06089,0.0001,6.13651]
[1778874146532,23.56,79112.97,0.1,0.06094,0.0001,6.14106]
[1778874151567,23.56,79112.02,0.1,0.06081,0.0001,6.12938]
[1778874155649,23.56,79101.38,0.1,0.05977,0.0001,6.04572]
[1778874161640,23.56,79091.5,0.1,0.05882,0.0001,5.96984]
[1778874166673,23.57,79089.77,0.1,0.05867,0.0001,5.95804]
[1778874171706,23.57,79081.62,0.1,0.05791,0.0001,5.89608]
[1778874176743,23.57,79077.08,0.1,0.05749,0.0001,5.86285]
[1778874181780,23.58,79075.66,0.1,0.05739,0.0001,5.85405]
[1778874186015,23.58,79070.95,0.1,0.05695,0.0001,5.81891]
[1778874186101,23.58,79070.95,0.1,0.05695,0.0001,5.81891]
[1778874186148,23.58,79072.45,0.1,0.0571,0.0001,5.831]
[1778874189834,23.58,79062.62,0.1,0.05619,9e-05,5.75698]
[1778874191308,23.58,79062.62,0.1,0.05619,9e-05,5.75698]
[1778874191510,23.58,79060.38,0.1,0.05599,9e-05,5.74032]
[1778874193862,23.59,79046.44,0.1,0.05471,9e-05,5.63566]
[1778874198896,23.59,79055.06,0.1,0.05556,9e-05,5.70523]
[1778874203931,23.6,79063.04,0.1,0.05635,9e-05,5.76951]
[1778874208967,23.6,79062.27,0.1,0.05631,9e-05,5.76634]
[1778874214004,23.61,79060.7,0.1,0.05615,9e-05,5.7522]
[1778874219039,23.61,79058.44,0.1,0.05597,9e-05,5.73763]
[1778874224074,23.61,79063.6,0.1,0.05649,9e-05,5.7799]
[1778874229111,23.62,79065.61,0.1,0.05671,9e-05,5.79752]
[1778874234147,23.62,79065.12,0.1,0.05669,9e-05,5.7959]
[1778874239182,23.62,79068.64,0.1,0.05705,0.0001,5.82513]
[1778874244217,23.63,79067.29,0.1,0.05694,0.0001,5.81652]
[1778874249252,23.63,79065.4,0.1,0.05679,9e-05,5.80383]
[1778874254287,23.63,79067.71,0.1,0.05703,0.0001,5.82342]
[1778874260337,23.64,79065.95,0.1,0.05689,0.0001,5.81186]
[1778874265367,23.64,79065.55,0.1,0.05687,9e-05,5.81044]
[1778874270402,23.64,79065.2,0.1,0.05686,9e-05,5.80939]
[1778874275438,23.64,79067.26,0.1,0.05703,0.0001,5.82219]
[1778874280473,23.65,79066.83,0.1,0.05701,0.0001,5.82038]
[1778874285510,23.65,79066.91,0.1,0.05703,0.0001,5.82249]
[1778874290545,23.65,79060.73,0.1,0.05647,9e-05,5.77663]
[1778874296648,23.66,79062.85,0.1,0.0567,9e-05,5.79538]
[1778874302472,23.66,79062.7,0.1,0.05671,9e-05,5.79594]
[1778874302966,23.66,79063.08,0.1,0.05674,9e-05,5.79886]
[1778874303635,23.66,79070.71,0.1,0.05748,0.0001,5.85814]
[1778874304646,23.66,79079.65,0.1,0.05834,0.0001,5.92803]
[1778874306612,23.66,79084.87,0.1,0.05885,0.0001,5.96884]
[1778874306658,23.66,79089.84,0.1,0.05933,0.0001,6.00793]
[1778874311857,23.66,79095.34,0.1,0.05987,0.0001,6.051]
[1778874317733,23.66,79088.2,0.1,0.05918,0.0001,5.99535]
[1778874322770,23.66,79078.69,0.1,0.05826,0.0001,5.92168]
[1778874327805,23.66,79081.1,0.1,0.05851,0.0001,5.94157]
[1778874332840,23.66,79081.81,0.1,0.05855,0.0001,5.94334]
[1778874337875,23.67,79081.48,0.1,0.05853,0.0001,5.94172]
[1778874342910,23.67,79080.96,0.1,0.05849,0.0001,5.93863]
[1778874347945,23.67,79080.99,0.1,0.05851,0.0001,5.93988]
[1778874352980,23.67,79081.34,0.1,0.05855,0.0001,5.94363]
[1778874358015,23.67,79080.4,0.1,0.05847,0.0001,5.93733]
[1778874363050,23.67,79076.22,0.1,0.05808,0.0001,5.90596]
[1778874368085,23.68,79076.25,0.1,0.0581,0.0001,5.90745]
[1778874373122,23.68,79074.58,0.1,0.05796,0.0001,5.8957]
[1778874378154,23.68,79068.92,0.1,0.05743,0.0001,5.85317]
[1778874383190,23.68,79066.51,0.1,0.05722,0.0001,5.8361]
[1778874388225,23.69,79066.02,0.1,0.05719,0.0001,5.8339]
[1778874393260,23.69,79062.11,0.1,0.0568,9e-05,5.80066]
[1778874398296,23.69,79059.73,0.1,0.0566,9e-05,5.78415]
[1778874403331,23.69,79060.07,0.1,0.05665,9e-05,5.78869]
[1778874408366,23.7,79060.66,0.1,0.05673,9e-05,5.79514]
[1778874413406,23.7,79061.73,0.1,0.05686,9e-05,5.8052]
[1778874418441,23.7,79063.15,0.1,0.05701,9e-05,5.81778]
[1778874423476,23.71,79073.12,0.1,0.05798,0.0001,5.89631]
[1778874428514,23.71,79073.99,0.1,0.05808,0.0001,5.90395]
[1778874433549,23.71,79068.27,0.1,0.05754,0.0001,5.86044]
[1778874438584,23.71,79065.07,0.1,0.05725,0.0001,5.8371]
[1778874441265,23.71,79073.14,0.1,0.05803,0.0001,5.90003]
[1778874441365,23.71,79073.14,0.1,0.05803,0.0001,5.90003]
[1778874441605,23.71,79075.74,0.1,0.05828,0.0001,5.9204]
[1778874443640,23.71,79077.17,0.1,0.05842,0.0001,5.93167]
[1778874443723,23.71,79078.25,0.1,0.05853,0.0001,5.94021]
[1778874449670,23.71,79078.6,0.1,0.05857,0.0001,5.94375]
[1778874453650,23.71,79084.65,0.1,0.05912,0.0001,5.98638]
[1778874453723,23.71,79084.65,0.1,0.05912,0.0001,5.98638]
[1778874453824,23.71,79089.24,0.1,0.05957,0.0001,6.02245]
[1778874455112,23.71,79089.24,0.1,0.05957,0.0001,6.0225]
[1778874455557,23.71,79089.24,0.1,0.05957,0.0001,6.0225]
[1778874455750,23.71,79089.24,0.1,0.05957,0.0001,6.0225]
[1778874455721,23.71,79092.23,0.1,0.05987,0.0001,6.04604]
[1778874456060,23.71,79092.23,0.1,0.05987,0.0001,6.04604]
[1778874456080,23.71,79092.23,0.1,0.05987,0.0001,6.04604]
[1778874456727,23.71,79099.01,0.1,0.06054,0.0001,6.09958]
[1778874460512,23.71,79106.08,0.1,0.06124,0.0001,6.15529]
[1778874460755,23.71,79105.27,0.1,0.06115,0.0001,6.14866]
[1778874465790,23.71,79105.24,0.1,0.06114,0.0001,6.14756]
[1778874470830,23.71,79105.53,0.1,0.06116,0.0001,6.14895]
[1778874475861,23.71,79102.19,0.1,0.06081,0.0001,6.1214]
[1778874480896,23.71,79098.0,0.1,0.06039,0.0001,6.08768]
[1778874485930,23.71,79100.21,0.1,0.0606,0.0001,6.10489]
[1778874491972,23.71,79101.53,0.1,0.06073,0.0001,6.11522]
[1778874496000,23.71,79102.99,0.1,0.06088,0.0001,6.12675]
[1778874501035,23.71,79104.93,0.1,0.06107,0.0001,6.14208]
[1778874507076,23.71,79105.76,0.1,0.06115,0.0001,6.1486]
[1778874512114,23.71,79106.13,0.1,0.06115,0.0001,6.14666]
[1778874515141,23.71,79093.39,0.1,0.05988,0.0001,6.04576]
[1778874520180,23.71,79093.05,0.1,0.05986,0.0001,6.04398]
[1778874525212,23.71,79092.91,0.1,0.05985,0.0001,6.04383]
[1778874530260,23.71,79097.82,0.1,0.06035,0.0001,6.08327]
[1778874535281,23.71,79101.12,0.1,0.06068,0.0001,6.10994]
[1778874540317,23.71,79111.86,0.1,0.06177,0.0001,6.19564]
[1778874543337,23.71,79124.05,0.1,0.063,0.0001,6.2933]
[1778874548413,23.71,79132.01,0.1,0.06381,0.0001,6.35673]
[1778874554414,23.71,79136.7,0.1,0.06428,0.0001,6.39303]
[1778874559449,23.7,79134.96,0.1,0.06407,0.0001,6.37717]
[1778874562612,23.7,79135.35,0.1,0.06411,0.0001,6.37966]
[1778874562736,23.7,79135.35,0.1,0.06411,0.0001,6.37966]
[1778874562830,23.7,79140.04,0.1,0.06459,0.0001,6.41751]
[1778874564434,23.7,79140.04,0.1,0.06459,0.0001,6.41715]
[1778874564646,23.7,79142.49,0.1,0.06484,0.0001,6.43674]
[1778874566805,23.7,79142.49,0.1,0.06483,0.0001,6.4363]
[1778874566819,23.7,79141.22,0.1,0.06469,0.0001,6.42548]
[1778874572540,23.7,79141.89,0.1,0.06469,0.0001,6.4235]
[1778874577575,23.69,79135.07,0.1,0.06395,0.0001,6.3659]
[1778874584624,23.69,79132.76,0.1,0.06368,0.0001,6.34487]
[1778874589659,23.69,79132.07,0.1,0.06358,0.0001,6.33759]
[1778874594695,23.68,79129.82,0.1,0.06333,0.0001,6.31739]
[1778874599729,23.68,79129.1,0.1,0.06323,0.0001,6.30999]
[1778874600963,23.68,79129.1,0.1,0.06323,0.0001,6.30999]
[1778874601753,23.68,79113.59,0.1,0.06164,0.0001,6.18448]
[1778874602437,23.68,79113.59,0.1,0.06164,0.0001,6.18448]
[1778874602752,23.68,79108.76,0.1,0.06115,0.0001,6.14593]
[1778874607097,23.68,79111.48,0.1,0.06142,0.0001,6.16749]
[1778874607787,23.68,79110.8,0.1,0.06136,0.0001,6.16199]
[1778874612822,23.68,79104.52,0.1,0.06073,0.0001,6.11213]
[1778874616850,23.68,79114.65,0.1,0.06174,0.0001,6.19273]
[1778874621887,23.68,79120.39,0.1,0.06232,0.0001,6.23833]
[1778874626921,23.68,79125.22,0.1,0.0628,0.0001,6.27629]
[1778874631287,23.68,79125.28,0.1,0.0628,0.0001,6.27596]
[1778874631332,23.68,79125.28,0.1,0.0628,0.0001,6.27596]
[1778874631954,23.68,79125.82,0.1,0.06281,0.0001,6.27524]
[1778874633126,23.67,79129.56,0.1,0.06319,0.0001,6.30497]
[1778874633970,23.67,79130.54,0.1,0.06328,0.0001,6.31263]
[1778874639004,23.67,79133.83,0.1,0.06361,0.0001,6.3381]
[1778874644038,23.67,79134.33,0.1,0.06364,0.0001,6.34048]
[1778874649130,23.67,79125.6,0.1,0.06272,0.0001,6.2685]
[1778874655120,23.67,79118.88,0.1,0.06202,0.0001,6.2132]
[1778874660154,23.66,79121.08,0.1,0.06223,0.0001,6.22997]
[1778874663175,23.66,79103.9,0.1,0.06049,0.0001,6.09239]
[1778874668208,23.66,79103.28,0.1,0.06044,0.0001,6.08771]
[1778874673247,23.66,79108.15,0.1,0.06092,0.0001,6.12656]
[1778874678280,23.66,79110.21,0.1,0.06113,0.0001,6.14295]
[1778874683315,23.66,79110.03,0.1,0.06107,0.0001,6.13846]
[1778874688350,23.65,79112.89,0.1,0.0613,0.0001,6.15615]
[1778874691372,23.64,79125.6,0.1,0.06249,0.0001,6.24902]
[1778874695400,23.64,79137.83,0.1,0.06369,0.0001,6.34312]
[1778874700435,23.63,79128.9,0.1,0.06268,0.0001,6.26435]
[1778874706477,23.61,79129.66,0.1,0.06267,0.0001,6.26337]
[1778874711512,23.61,79130.55,0.1,0.06269,0.0001,6.26466]
[1778874716548,23.6,79131.85,0.1,0.06274,0.0001,6.26933]
[1778874721582,23.59,79130.09,0.1,0.06249,0.0001,6.24925]
[1778874726617,23.58,79120.64,0.1,0.06146,0.0001,6.1679]
[1778874731665,23.57,79117.54,0.1,0.06108,0.0001,6.13802]
[1778874736701,23.56,79115.57,0.1,0.06078,0.0001,6.11448]
[1778874741735,23.54,79114.39,0.1,0.06056,0.0001,6.09671]
[1778874746770,23.53,79126.03,0.1,0.06163,0.0001,6.18153]
[1778874751805,23.52,79130.19,0.1,0.06189,0.0001,6.20116]
[1778874756840,23.5,79129.6,0.1,0.06172,0.0001,6.18741]
[1778874761875,23.49,79128.31,0.1,0.06147,0.0001,6.16815]
[1778874766910,23.47,79130.2,0.1,0.06155,0.0001,6.17464]
[1778874771945,23.46,79136.75,0.1,0.06211,0.0001,6.21852]
[1778874776980,23.45,79136.08,0.1,0.06192,0.0001,6.20408]
[1778874782015,23.43,79133.26,0.1,0.06152,0.0001,6.17239]
[1778874787050,23.42,79133.91,0.1,0.06148,0.0001,6.16892]
[1778874792085,23.4,79134.12,0.1,0.06139,0.0001,6.16199]
[1778874794693,23.4,79134.4,0.1,0.06137,0.0001,6.16083]
[1778874794763,23.4,79134.4,0.1,0.06137,0.0001,6.16083]
[1778874795107,23.4,79134.55,0.1,0.06136,0.0001,6.16034]
[1778874800188,23.38,79137.02,0.1,0.06151,0.0001,6.17182]
[1778874802096,23.38,79136.66,0.1,0.06145,0.0001,6.16721]
[1778874802196,23.38,79146.55,0.1,0.06245,0.0001,6.24576]
[1778874808199,23.37,79146.68,0.1,0.06237,0.0001,6.23953]
[1778874811220,23.36,79138.06,0.1,0.06138,0.0001,6.16013]
[1778874816255,23.35,79137.71,0.1,0.06123,0.0001,6.14868]
[1778874821291,23.33,79136.06,0.1,0.06093,0.0001,6.12509]
[1778874824311,23.32,79124.47,0.1,0.05972,0.0001,6.02867]
[1778874827332,23.32,79113.98,0.1,0.05862,0.0001,5.94039]
[1778874832367,23.31,79103.51,0.1,0.05751,0.0001,5.85081]
[1778874837402,23.3,79098.35,0.1,0.05692,0.0001,5.80388]
[1778874840746,23.27,79096.37,0.1,0.05657,0.0001,5.77528]
[1778874840793,23.27,79096.37,0.1,0.05657,0.0001,5.77528]
[1778874840823,23.24,79087.25,0.1,0.05541,9e-05,5.68069]
[1778874842534,23.24,79087.25,0.1,0.05541,9e-05,5.68069]
[1778874842574,23.24,79068.03,0.1,0.05361,9e-05,5.53293]
[1778874846470,23.23,79079.12,0.1,0.0546,9e-05,5.61453]
[1778874851503,23.22,79087.26,0.1,0.05531,9e-05,5.67266]
[1778874857549,23.21,79082.89,0.1,0.05481,9e-05,5.63182]
[1778874862580,23.21,79088.2,0.1,0.05526,9e-05,5.6687]
[1778874867615,23.2,79092.91,0.1,0.05568,0.0001,5.70355]
[1778874872650,23.2,79094.73,0.1,0.05579,0.0001,5.71054]
[1778874877686,23.2,79096.91,0.1,0.05597,0.0001,5.72556]
[1778874882720,23.19,79094.45,0.1,0.05566,0.0001,5.70074]
[1778874887758,23.18,79092.41,0.1,0.0554,0.0001,5.67939]
[1778874892796,23.13,79092.43,0.1,0.05501,9e-05,5.64748]
[1778874897829,23.12,79094.53,0.1,0.05515,9e-05,5.65904]
[1778874902862,23.11,79095.95,0.1,0.05523,0.0001,5.66533]
[1778874907897,23.11,79091.21,0.1,0.05472,9e-05,5.62395]
[1778874912932,23.1,79098.74,0.1,0.05538,0.0001,5.67792]
[1778874916960,23.09,79108.7,0.1,0.05629,0.0001,5.75201]
[1778874923002,23.08,79108.5,0.1,0.05619,0.0001,5.7442]
[1778874928039,23.07,79100.94,0.1,0.05541,0.0001,5.68027]
[1778874933074,23.07,79102.84,0.1,0.05549,0.0001,5.68601]
[1778874938109,23.06,79101.11,0.1,0.05527,0.0001,5.66806]
[1778874943145,23.05,79102.87,0.1,0.05538,0.0001,5.67741]
[1778874948179,23.05,79111.04,0.1,0.05611,0.0001,5.73681]
[1778874953215,23.04,79114.58,0.1,0.05639,0.0001,5.7597]
[1778874958250,23.03,79113.22,0.1,0.05621,0.0001,5.74463]
[1778874961339,23.03,79100.52,0.1,0.05497,0.0001,5.6434]
[1778874967314,23.02,79108.64,0.1,0.05568,0.0001,5.70149]
[1778874972349,23.01,79103.94,0.1,0.05517,0.0001,5.66004]
[1778874976381,23.01,79092.1,0.1,0.05401,9e-05,5.5646]
[1778874981411,23.0,79090.35,0.1,0.0538,9e-05,5.54744]
[1778874986447,23.0,79096.28,0.1,0.05431,9e-05,5.58958]
[1778874991555,22.99,79095.31,0.1,0.05413,9e-05,5.57361]
[1778874997526,22.98,79098.54,0.1,0.05438,9e-05,5.59413]
[1778875003426,22.98,79098.63,0.1,0.05435,9e-05,5.59179]
[1778875010103,22.97,79100.7,0.1,0.05448,9e-05,5.60244]
[1778875018801,22.96,79109.44,0.1,0.05524,0.0001,5.66522]
[1778875024715,22.95,79109.31,0.1,0.05512,0.0001,5.65552]
[1778875029751,22.94,79111.11,0.1,0.05524,0.0001,5.66539]
[1778875035052,22.94,79108.41,0.1,0.05494,0.0001,5.64089]
[1778875040645,22.93,79108.33,0.1,0.05488,0.0001,5.63541]
[1778875046869,22.92,79109.39,0.1,0.05491,0.0001,5.63811]
[1778875051993,22.91,79109.35,0.1,0.05482,0.0001,5.62915]
[1778875057946,22.91,79113.97,0.1,0.0552,0.0001,5.66064]
[1778875062983,22.9,79113.37,0.1,0.05509,0.0001,5.65187]
[1778875068022,22.89,79118.18,0.1,0.0555,0.0001,5.68553]
[1778875073056,22.89,79113.09,0.1,0.05496,0.0001,5.64135]
[1778875078119,22.88,79110.44,0.1,0.05466,0.0001,5.61653]
[1778875083154,22.87,79101.26,0.1,0.05374,9e-05,5.54112]
[1778875088189,22.87,79102.76,0.1,0.05384,9e-05,5.5494]
[1778875094231,22.86,79105.39,0.1,0.05404,9e-05,5.56568]
[1778875099266,22.86,79104.83,0.1,0.05394,9e-05,5.55787]
[1778875104301,22.85,79105.2,0.1,0.05394,9e-05,5.55739]
[1778875109336,22.85,79105.62,0.1,0.05394,9e-05,5.55732]
[1778875114371,22.84,79106.18,0.1,0.05391,9e-05,5.55374]
[1778875119406,22.83,79107.41,0.1,0.05398,9e-05,5.56003]
[1778875124441,22.83,79114.94,0.1,0.05466,0.0001,5.61527]
[1778875129476,22.82,79114.95,0.1,0.05461,0.0001,5.61151]
[1778875134510,22.82,79113.19,0.1,0.05439,0.0001,5.59377]
[1778875139547,22.81,79114.64,0.1,0.05448,0.0001,5.60101]
[1778875144582,22.8,79116.2,0.1,0.05457,0.0001,5.60873]
[1778875149620,22.8,79114.46,0.1,0.05435,0.0001,5.5906]
[1778875154653,22.79,79105.88,0.1,0.05349,9e-05,5.51934]
[1778875159689,22.78,79106.89,0.1,0.05353,9e-05,5.52313]
[1778875164725,22.78,79111.19,0.1,0.05389,9e-05,5.55229]
[1778875169760,22.77,79113.41,0.1,0.05404,9e-05,5.56516]
[1778875174795,22.76,79109.9,0.1,0.05362,9e-05,5.52894]
[1778875179832,22.76,79103.93,0.1,0.05301,9e-05,5.47852]
[1778875184865,22.75,79100.84,0.1,0.05266,9e-05,5.45031]
[1778875189901,22.75,79110.5,0.1,0.05354,9e-05,5.52239]
[1778875192981,22.74,79090.35,0.1,0.05163,9e-05,5.36461]
[1778875198970,22.74,79100.33,0.1,0.05251,9e-05,5.43746]
[1778875202007,22.73,79098.92,0.1,0.05236,9e-05,5.42536]
[1778875202109,22.73,79112.59,0.1,0.05364,9e-05,5.53075]
[1778875203067,22.73,79127.27,0.1,0.05503,0.0001,5.64536]
[1778875207814,22.73,79134.05,0.1,0.05565,0.0001,5.69561]
[1778875208046,22.72,79135.06,0.1,0.05573,0.0001,5.70267]
[1778875213137,22.72,79135.74,0.1,0.05573,0.0001,5.7024]
[1778875219124,22.71,79140.89,0.1,0.05617,0.0001,5.73864]
[1778875224158,22.7,79138.83,0.1,0.0559,0.0001,5.71647]
[1778875229193,22.69,79137.5,0.1,0.05572,0.0001,5.70212]
[1778875233277,22.69,79150.48,0.1,0.0569,0.0001,5.79613]
[1778875238872,22.68,79148.46,0.1,0.05663,0.0001,5.77438]
[1778875239055,22.68,79148.46,0.1,0.05663,0.0001,5.77438]
[1778875239263,22.68,79148.85,0.1,0.05665,0.0001,5.77642]
[1778875240852,22.68,79147.72,0.1,0.05654,0.0001,5.76735]
[1778875241278,22.67,79153.96,0.1,0.05713,0.0001,5.81528]
[1778875242212,22.67,79153.96,0.1,0.05713,0.0001,5.81528]
[1778875242312,22.67,79161.85,0.1,0.05791,0.0001,5.87787]
[1778875247321,22.66,79159.28,0.1,0.05757,0.0001,5.85098]
[1778875252355,22.65,79155.04,0.1,0.05708,0.0001,5.81096]
[1778875257390,22.64,79153.6,0.1,0.05687,0.0001,5.7939]
[1778875262428,22.64,79148.11,0.1,0.05626,0.0001,5.74465]
[1778875267478,22.63,79157.71,0.1,0.05717,0.0001,5.81876]
[1778875273572,22.62,79165.01,0.1,0.05779,0.0001,5.86902]
[1778875279554,22.57,79155.82,0.1,0.05647,0.0001,5.76224]
[1778875283642,22.51,79166.95,0.1,0.05711,0.0001,5.81412]
[1778875289619,22.46,79172.14,0.1,0.05722,0.0001,5.82361]
[1778875291634,22.43,79158.92,0.1,0.05564,0.0001,5.6944]
[1778875292640,22.42,79143.61,0.1,0.05407,0.0001,5.56595]
[1778875296677,22.4,79133.8,0.1,0.05295,0.0001,5.47343]
[1778875301703,22.37,79142.08,0.1,0.05353,0.0001,5.52159]
[1778875303783,22.37,79161.67,0.1,0.05542,0.0001,5.67663]
[1778875309761,22.35,79157.37,0.1,0.05486,0.0001,5.63108]
[1778875314812,22.35,79152.1,0.1,0.05432,0.0001,5.58645]
[1778875316808,22.33,79139.33,0.1,0.05297,0.0001,5.47537]
[1778875321848,22.32,79139.32,0.1,0.05285,0.0001,5.46559]
[1778875323931,22.3,79149.47,0.1,0.05371,0.0001,5.53677]
[1778875329906,22.3,79150.34,0.1,0.05376,0.0001,5.54057]
[1778875334941,22.3,79150.47,0.1,0.05374,0.0001,5.53911]
[1778875339977,22.29,79148.08,0.1,0.05348,0.0001,5.51753]
[1778875345011,22.27,79156.38,0.1,0.05411,0.0001,5.56968]
[1778875351055,22.27,79154.66,0.1,0.05386,0.0001,5.54828]
[1778875356088,22.26,79152.85,0.1,0.05366,0.0001,5.53148]
[1778875361123,22.26,79151.82,0.1,0.05353,0.0001,5.52103]
[1778875366158,22.25,79146.81,0.1,0.05298,0.0001,5.47575]
[1778875368172,22.24,79158.81,0.1,0.05409,0.0001,5.56706]
[1778875374284,22.24,79158.08,0.1,0.05397,0.0001,5.55762]
[1778875380259,22.23,79155.57,0.1,0.0537,0.0001,5.53514]
[1778875382274,22.23,79144.6,0.1,0.0526,0.0001,5.44405]
[1778875387310,22.22,79136.65,0.1,0.05179,9e-05,5.3771]
[1778875392345,22.22,79136.2,0.1,0.05173,9e-05,5.37241]
[1778875397381,22.21,79142.96,0.1,0.05227,9e-05,5.41671]
[1778875402415,22.19,79142.39,0.1,0.05205,9e-05,5.39867]
[1778875407450,22.18,79142.93,0.1,0.05205,9e-05,5.39933]
[1778875412485,22.18,79144.61,0.1,0.05216,9e-05,5.40665]
[1778875417525,22.18,79145.34,0.1,0.05221,9e-05,5.41102]
[1778875422556,22.17,79155.67,0.1,0.05318,0.0001,5.49113]
[1778875427591,22.17,79160.15,0.1,0.05359,0.0001,5.52489]
[1778875433634,22.17,79163.76,0.1,0.05391,0.0001,5.55118]
[1778875438668,22.16,79164.26,0.1,0.05393,0.0001,5.55327]
[1778875443703,22.16,79161.92,0.1,0.05368,0.0001,5.53279]
[1778875448741,22.16,79161.11,0.1,0.05358,0.0001,5.52471]
[1778875453776,22.16,79161.72,0.1,0.05362,0.0001,5.52796]
[1778875456797,22.15,79148.78,0.1,0.05237,0.0001,5.42424]
[1778875461832,22.15,79140.7,0.1,0.0516,9e-05,5.36012]
[1778875466867,22.15,79141.8,0.1,0.05169,9e-05,5.36815]
[1778875469890,22.15,79130.74,0.1,0.05065,9e-05,5.28145]
[1778875474995,22.15,79129.95,0.1,0.05054,9e-05,5.27085]
[1778875480967,22.15,79133.91,0.1,0.05091,9e-05,5.30134]
[1778875486003,22.15,79129.89,0.1,0.05053,9e-05,5.26951]
[1778875491038,22.15,79130.51,0.1,0.05057,9e-05,5.27357]
[1778875496071,22.15,79134.34,0.1,0.05092,9e-05,5.3023]
[1778875502113,22.15,79138.44,0.1,0.05128,9e-05,5.3326]
[1778875507186,22.14,79129.96,0.1,0.05047,9e-05,5.26515]
[1778875512202,22.14,79126.56,0.1,0.05015,9e-05,5.23791]
[1778875517236,22.14,79121.62,0.1,0.04967,9e-05,5.19765]
[1778875521264,22.14,79110.75,0.1,0.04868,9e-05,5.11367]
[1778875526892,22.14,79104.09,0.1,0.04809,9e-05,5.06367]
[1778875526986,22.14,79104.09,0.1,0.04809,9e-05,5.06367]
[1778875527059,22.14,79099.29,0.1,0.04766,9e-05,5.02771]
[1778875528619,22.14,79098.32,0.1,0.04758,9e-05,5.0204]
[1778875528718,22.14,79074.02,0.1,0.04548,9e-05,4.84006]
[1778875534355,22.14,79088.47,0.1,0.04671,9e-05,4.9452]
[1778875539390,22.15,79080.96,0.1,0.04608,9e-05,4.89115]
[1778875540932,22.15,79080.96,0.1,0.04608,9e-05,4.89115]
[1778875541016,22.15,79080.96,0.1,0.04608,9e-05,4.89115]
[1778875541011,22.15,79077.16,0.1,0.04577,9e-05,4.86388]
[1778875541405,22.15,79077.16,0.1,0.04577,9e-05,4.86388]
[1778875542410,22.15,79061.69,0.1,0.04446,8e-05,4.751]
[1778875543818,22.15,79061.69,0.1,0.04446,8e-05,4.751]
[1778875543917,22.15,79056.99,0.1,0.04408,8e-05,4.71824]
[1778875549467,22.16,79055.55,0.1,0.04401,8e-05,4.71191]
[1778875551475,22.16,79041.99,0.1,0.04291,8e-05,4.61607]
[1778875555568,22.16,79032.16,0.1,0.04215,8e-05,4.54889]
[1778875561547,22.17,79044.57,0.1,0.04323,8e-05,4.64335]
[1778875562554,22.18,79055.71,0.1,0.04415,8e-05,4.72416]
[1778875567596,22.18,79054.28,0.1,0.04406,8e-05,4.71645]
[1778875572628,22.19,79052.49,0.1,0.04396,8e-05,4.70742]
[1778875575719,22.19,79062.44,0.1,0.04481,8e-05,4.78128]
[1778875581689,22.19,79063.45,0.1,0.04493,8e-05,4.79163]
[1778875584711,22.2,79073.5,0.1,0.0458,9e-05,4.8666]
[1778875587732,22.2,79085.13,0.1,0.04681,9e-05,4.95362]
[1778875592767,22.2,79086.83,0.1,0.04693,9e-05,4.96283]
[1778875597802,22.2,79087.94,0.1,0.04704,9e-05,4.97212]
[1778875600823,22.2,79098.35,0.1,0.04796,9e-05,5.05064]
[1778875605930,22.2,79096.73,0.1,0.04783,9e-05,5.03885]
[1778875611899,22.2,79097.35,0.1,0.04789,9e-05,5.04399]
[1778875616934,22.2,79105.11,0.1,0.04857,9e-05,5.10245]
[1778875621971,22.2,79104.36,0.1,0.04848,9e-05,5.09434]
[1778875623040,22.2,79104.36,0.1,0.04848,9e-05,5.09434]
[1778875623060,22.2,79104.36,0.1,0.04848,9e-05,5.09434]
[1778875623162,22.2,79098.64,0.1,0.04796,9e-05,5.05034]
[1778875625847,22.2,79097.71,0.1,0.04788,9e-05,5.04336]
[1778875626070,22.2,79098.26,0.1,0.04793,9e-05,5.04754]
[1778875632044,22.2,79100.06,0.1,0.04809,9e-05,5.06128]
[1778875637079,22.2,79100.89,0.1,0.04817,9e-05,5.06778]
[1778875642114,22.2,79104.38,0.1,0.04848,9e-05,5.09443]
[1778875645135,22.2,79084.31,0.1,0.04671,9e-05,4.94396]
[1778875648198,22.2,79063.28,0.1,0.04493,8e-05,4.79002]
[1778875651178,22.2,79055.89,0.1,0.04429,8e-05,4.73366]
[1778875654202,22.2,79075.53,0.1,0.04597,9e-05,4.87863]
[1778875659235,22.21,79085.06,0.1,0.04681,9e-05,4.95072]
[1778875664271,22.21,79089.44,0.1,0.0472,9e-05,4.98457]
[1778875669305,22.21,79096.84,0.1,0.04786,9e-05,5.04076]
[1778875674341,22.21,79105.07,0.1,0.0486,9e-05,5.10357]
[1778875680384,22.21,79116.03,0.1,0.04959,9e-05,5.18679]
[1778875685420,22.21,79115.41,0.1,0.04952,9e-05,5.18142]
[1778875692470,22.21,79114.58,0.1,0.04944,9e-05,5.1743]
[1778875697505,22.21,79110.3,0.1,0.04905,9e-05,5.14115]
[1778875702540,22.21,79110.34,0.1,0.04905,9e-05,5.1412]
[1778875707574,22.21,79113.56,0.1,0.04933,9e-05,5.16533]
[1778875711603,22.21,79105.73,0.1,0.04858,9e-05,5.10078]
[1778875716703,22.21,79099.3,0.1,0.04801,9e-05,5.05215]
[1778875722680,22.21,79098.99,0.1,0.04798,9e-05,5.0501]
[1778875727716,22.21,79098.36,0.1,0.04793,9e-05,5.04554]
[1778875733757,22.21,79103.28,0.1,0.04837,9e-05,5.08259]
[1778875738793,22.21,79106.48,0.1,0.04865,9e-05,5.10652]
[1778875743169,22.21,79086.24,0.1,0.04686,9e-05,4.95419]
[1778875748862,22.21,79082.01,0.1,0.04651,9e-05,4.92402]
[1778875753897,22.21,79077.75,0.1,0.04616,9e-05,4.89401]
[1778875758934,22.21,79085.18,0.1,0.04682,9e-05,4.95059]
[1778875763968,22.21,79086.79,0.1,0.04697,9e-05,4.96366]
[1778875769004,22.22,79086.59,0.1,0.04697,9e-05,4.96331]
[1778875775045,22.22,79087.1,0.1,0.04699,9e-05,4.96418]
[1778875777125,22.22,79075.27,0.1,0.04597,9e-05,4.87704]
[1778875783101,22.25,79074.62,0.1,0.04618,9e-05,4.89454]
[1778875788138,22.28,79075.68,0.1,0.04644,9e-05,4.91687]
[1778875793171,22.3,79074.3,0.1,0.04649,9e-05,4.92127]
[1778875798206,22.32,79076.14,0.1,0.04681,9e-05,4.94824]
[1778875803244,22.33,79065.28,0.1,0.04597,9e-05,4.87595]
[1778875807347,22.34,79080.57,0.1,0.04732,9e-05,4.992]
[1778875813315,22.35,79074.99,0.1,0.04693,9e-05,4.95793]
[1778875818351,22.35,79073.93,0.1,0.04684,9e-05,4.95097]
[1778875823387,22.35,79073.11,0.1,0.04678,9e-05,4.94581]
[1778875828421,22.36,79069.25,0.1,0.04646,9e-05,4.91827]
[1778875833455,22.36,79060.7,0.1,0.04571,8e-05,4.8524]
[1778875838490,22.36,79051.67,0.1,0.04497,8e-05,4.78862]
[1778875843525,22.36,79053.8,0.1,0.04517,8e-05,4.8061]
[1778875848561,22.37,79062.07,0.1,0.04589,9e-05,4.86803]
[1778875853595,22.37,79064.23,0.1,0.04609,9e-05,4.88506]
[1778875858630,22.37,79058.97,0.1,0.04566,8e-05,4.84792]
[1778875863665,22.37,79050.09,0.1,0.04493,8e-05,4.7852]
[1778875868702,22.38,79042.89,0.1,0.04436,8e-05,4.73552]
[1778875871722,22.38,79054.04,0.1,0.04531,8e-05,4.81753]
[1778875876757,22.38,79051.36,0.1,0.0451,8e-05,4.80005]
[1778875881794,22.39,79049.81,0.1,0.045,8e-05,4.79125]
[1778875886827,22.39,79048.46,0.1,0.04491,8e-05,4.78357]
[1778875891865,22.39,79048.87,0.1,0.04493,8e-05,4.78415]
[1778875896898,22.4,79049.2,0.1,0.04498,8e-05,4.78841]
[1778875901936,22.4,79048.96,0.1,0.04498,8e-05,4.78853]
[1778875906968,22.4,79048.69,0.1,0.04498,8e-05,4.7886]
[1778875912003,22.41,79043.94,0.1,0.04461,8e-05,4.75662]
[1778875917037,22.41,79048.63,0.1,0.04503,8e-05,4.7928]
[1778875922073,22.41,79048.41,0.1,0.04504,8e-05,4.79329]
[1778875928193,22.42,79048.26,0.1,0.04505,8e-05,4.79453]
[1778875934157,22.42,79048.5,0.1,0.0451,8e-05,4.7984]
[1778875939193,22.42,79048.62,0.1,0.04513,8e-05,4.80092]
[1778875944240,22.43,79048.97,0.1,0.04518,8e-05,4.80499]
[1778875949272,22.43,79056.42,0.1,0.04582,8e-05,4.86045]
[1778875954311,22.43,79049.37,0.1,0.0452,8e-05,4.80604]
[1778875958403,22.43,79060.23,0.1,0.04613,9e-05,4.88598]
[1778875964379,22.43,79062.66,0.1,0.04635,9e-05,4.90444]
[1778875969415,22.43,79061.5,0.1,0.04625,9e-05,4.89668]
[1778875974450,22.43,79062.39,0.1,0.04634,9e-05,4.90393]
[1778875979485,22.44,79062.66,0.1,0.04637,9e-05,4.90667]
[1778875984520,22.44,79062.75,0.1,0.04639,9e-05,4.90811]
[1778875989558,22.44,79066.17,0.1,0.04669,9e-05,4.9339]
[1778875994593,22.44,79067.02,0.1,0.04677,9e-05,4.94069]
[1778875999626,22.44,79067.86,0.1,0.04685,9e-05,4.94741]
[1778876005669,22.44,79068.5,0.1,0.04691,9e-05,4.95275]
[1778876009381,22.44,79082.41,0.1,0.04812,9e-05,5.05586]
[1778876014732,22.44,79087.42,0.1,0.04852,9e-05,5.08848]
[1778876019767,22.44,79090.8,0.1,0.04882,9e-05,5.11336]
[1778876024802,22.44,79090.45,0.1,0.04878,9e-05,5.11019]
[1778876029837,22.44,79087.45,0.1,0.04851,9e-05,5.08722]
[1778876034872,22.44,79086.97,0.1,0.04846,9e-05,5.08342]
[1778876039907,22.44,79082.83,0.1,0.04809,9e-05,5.05233]
[1778876044942,22.44,79076.82,0.1,0.04757,9e-05,5.00767]
[1778876049976,22.44,79069.87,0.1,0.04697,9e-05,4.95691]
[1778876055016,22.44,79071.99,0.1,0.04717,9e-05,4.9735]
[1778876060047,22.44,79078.87,0.1,0.04777,9e-05,5.0249]
[1778876065082,22.44,79081.62,0.1,0.04801,9e-05,5.04555]
[1778876070117,22.44,79082.61,0.1,0.0481,9e-05,5.05289]
[1778876075153,22.44,79081.73,0.1,0.04798,9e-05,5.04189]
[1778876080188,22.44,79081.71,0.1,0.04798,9e-05,5.04182]
[1778876085222,22.44,79082.13,0.1,0.04802,9e-05,5.04505]
[1778876090258,22.44,79081.54,0.1,0.04797,9e-05,5.04076]
[1778876095293,22.44,79082.35,0.1,0.04804,9e-05,5.04692]
[1778876100329,22.44,79082.25,0.1,0.04804,9e-05,5.04624]
[1778876105363,22.44,79081.36,0.1,0.04796,9e-05,5.03965]
[1778876110397,22.44,79081.77,0.1,0.048,9e-05,5.04286]
[1778876116441,22.44,79082.07,0.1,0.04802,9e-05,5.04524]
[1778876121474,22.44,79081.32,0.1,0.04796,9e-05,5.03978]
[1778876126510,22.44,79082.02,0.1,0.04802,9e-05,5.04513]
[1778876131545,22.44,79081.65,0.1,0.04795,9e-05,5.03805]
[1778876136580,22.44,79082.21,0.1,0.048,9e-05,5.04239]
[1778876141615,22.44,79082.0,0.1,0.04799,9e-05,5.04098]
[1778876149736,22.44,79082.18,0.1,0.04801,9e-05,5.04258]
[1778876155713,22.44,79075.58,0.1,0.04743,9e-05,4.99376]
[1778876160753,22.44,79071.12,0.1,0.04705,9e-05,4.96143]
[1778876164780,22.45,79085.05,0.1,0.04828,9e-05,5.06538]
[1778876169879,22.45,79085.83,0.1,0.04834,9e-05,5.07117]
[1778876175860,22.45,79083.68,0.1,0.04815,9e-05,5.05508]
[1778876180895,22.45,79080.02,0.1,0.04784,9e-05,5.02809]
[1778876185931,22.45,79079.63,0.1,0.04781,9e-05,5.02554]
[1778876190966,22.45,79077.15,0.1,0.04759,9e-05,5.00748]
[1778876192980,22.45,79068.87,0.1,0.04684,9e-05,4.942]
[1778876198014,22.45,79066.63,0.1,0.04666,9e-05,4.92651]
[1778876203050,22.45,79063.89,0.1,0.04643,9e-05,4.90742]
[1778876208085,22.45,79061.17,0.1,0.04622,9e-05,4.88874]
[1778876213120,22.45,79059.22,0.1,0.04606,9e-05,4.87576]
[1778876218154,22.46,79059.25,0.1,0.04608,9e-05,4.87753]
[1778876223190,22.46,79053.45,0.1,0.04561,8e-05,4.83665]
[1778876228226,22.46,79056.2,0.1,0.04586,8e-05,4.85813]
[1778876233260,22.46,79064.56,0.1,0.04658,9e-05,4.92029]
[1778876238297,22.46,79065.41,0.1,0.04667,9e-05,4.92737]
[1778876243330,22.47,79064.72,0.1,0.04662,9e-05,4.92313]
[1778876248365,22.47,79066.25,0.1,0.04676,9e-05,4.93518]
[1778876253400,22.47,79070.94,0.1,0.04713,9e-05,4.96587]
[1778876259441,22.47,79071.43,0.1,0.04718,9e-05,4.97005]
[1778876264477,22.47,79071.78,0.1,0.04722,9e-05,4.97298]
[1778876269512,22.47,79071.4,0.1,0.04719,9e-05,4.97071]
[1778876274546,22.47,79070.92,0.1,0.04715,9e-05,4.96764]
[1778876279581,22.47,79070.76,0.1,0.04714,9e-05,4.96696]
[1778876284617,22.47,79070.65,0.1,0.04714,9e-05,4.96665]
[1778876289653,22.47,79079.26,0.1,0.04789,9e-05,5.03067]
[1778876295768,22.47,79078.62,0.1,0.04784,9e-05,5.02599]
[1778876301737,22.47,79078.08,0.1,0.04779,9e-05,5.02211]
[1778876306403,22.47,79078.25,0.1,0.04781,9e-05,5.02348]
[1778876306474,22.47,79078.25,0.1,0.04781,9e-05,5.02348]
[1778876306781,22.47,79078.25,0.1,0.04781,9e-05,5.02351]
[1778876307783,22.47,79087.72,0.1,0.04865,9e-05,5.09422]
[1778876308263,22.47,79087.72,0.1,0.04865,9e-05,5.09422]
[1778876308790,22.47,79095.14,0.1,0.04931,9e-05,5.14996]
[1778876309803,22.47,79105.04,0.1,0.0502,9e-05,5.22487]
[1778876314945,22.47,79103.4,0.1,0.04999,9e-05,5.2065]
[1778876320932,22.47,79100.63,0.1,0.04973,9e-05,5.18396]
[1778876325966,22.47,79097.91,0.1,0.04947,9e-05,5.1623]
[1778876331001,22.47,79096.47,0.1,0.04933,9e-05,5.15043]
[1778876336102,22.46,79095.01,0.1,0.04918,9e-05,5.13845]
[1778876342081,22.46,79093.27,0.1,0.04902,9e-05,5.12429]
[1778876347116,22.46,79093.61,0.1,0.04904,9e-05,5.12606]
[1778876352152,22.46,79085.39,0.1,0.0483,9e-05,5.06365]
[1778876358192,22.46,79085.27,0.1,0.04828,9e-05,5.0624]
[1778876363228,22.46,79085.42,0.1,0.04829,9e-05,5.06327]
[1778876371284,22.46,79085.9,0.1,0.04829,9e-05,5.06195]
[1778876376319,22.46,79081.06,0.1,0.04786,9e-05,5.02559]
[1778876380348,22.46,79081.7,0.1,0.04792,9e-05,5.0304]
[1778876381354,22.46,79081.92,0.1,0.04794,9e-05,5.03206]
[1778876386454,22.46,79088.02,0.1,0.04848,9e-05,5.07761]
[1778876392431,22.46,79080.95,0.1,0.04785,9e-05,5.02464]
[1778876397466,22.46,79078.97,0.1,0.04768,9e-05,5.01042]
[1778876402502,22.46,79078.34,0.1,0.04763,9e-05,5.00625]
[1778876406594,22.46,79067.5,0.1,0.0467,9e-05,4.92673]
[1778876412571,22.46,79064.0,0.1,0.04641,9e-05,4.90215]
[1778876417608,22.46,79055.38,0.1,0.04569,8e-05,4.84059]
[1778876422642,22.47,79048.06,0.1,0.0451,8e-05,4.78995]
[1778876427678,22.47,79047.7,0.1,0.0451,8e-05,4.78937]
[1778876433726,22.48,79048.29,0.1,0.04514,8e-05,4.79154]
[1778876434296,22.48,79048.29,0.1,0.04514,8e-05,4.79154]
[1778876434409,22.48,79048.29,0.1,0.04514,8e-05,4.79154]
[1778876434727,22.48,79047.68,0.1,0.04509,8e-05,4.7875]
[1778876435733,22.48,79036.44,0.1,0.04416,8e-05,4.70731]
[1778876436807,22.48,79025.34,0.1,0.04326,8e-05,4.62912]
[1778876439726,22.48,79025.85,0.1,0.04332,8e-05,4.63395]
[1778876439824,22.48,79025.21,0.1,0.04327,8e-05,4.63005]
[1778876445803,22.49,79022.86,0.1,0.04313,8e-05,4.61737]
[1778876450840,22.49,79017.13,0.1,0.04271,8e-05,4.58056]
[1778876455875,22.5,79012.96,0.1,0.04242,8e-05,4.55507]
[1778876460910,22.5,79013.99,0.1,0.04254,8e-05,4.56592]
[1778876465945,22.51,79019.08,0.1,0.04299,8e-05,4.60503]
[1778876470983,22.52,79021.72,0.1,0.04324,8e-05,4.62673]
[1778876476016,22.52,79016.58,0.1,0.04286,8e-05,4.59393]
[1778876481052,22.53,79018.28,0.1,0.04303,8e-05,4.60907]
[1778876486087,22.53,79014.88,0.1,0.0428,8e-05,4.58848]
[1778876491125,22.54,79011.39,0.1,0.04252,8e-05,4.56319]
[1778876496161,22.54,79011.52,0.1,0.04257,8e-05,4.56747]
[1778876501198,22.55,79010.89,0.1,0.04256,8e-05,4.5664]
[1778876506235,22.55,79010.85,0.1,0.04259,8e-05,4.56942]
[1778876511269,22.56,79020.96,0.1,0.04344,8e-05,4.64314]
[1778876516305,22.56,79028.37,0.1,0.04407,8e-05,4.69799]
[1778876521340,22.57,79030.0,0.1,0.04423,8e-05,4.71184]
[1778876526374,22.57,79031.05,0.1,0.04434,8e-05,4.72154]
[1778876531409,22.57,79039.99,0.1,0.04511,8e-05,4.78772]
[1778876536446,22.58,79047.04,0.1,0.04572,8e-05,4.84031]
[1778876541480,22.58,79049.63,0.1,0.04596,8e-05,4.86047]
[1778876546515,22.58,79052.97,0.1,0.04626,9e-05,4.88597]
[1778876551550,22.58,79054.28,0.1,0.04634,9e-05,4.89207]
[1778876556585,22.58,79055.89,0.1,0.04649,9e-05,4.90464]
[1778876561621,22.58,79055.77,0.1,0.04649,9e-05,4.90462]
[1778876566659,22.59,79054.75,0.1,0.04641,9e-05,4.8978]
[1778876571694,22.59,79062.19,0.1,0.04705,9e-05,4.95287]
[1778876576729,22.59,79064.23,0.1,0.04723,9e-05,4.9682]
[1778876582772,22.59,79064.43,0.1,0.04725,9e-05,4.97002]
[1778876587860,22.59,79064.5,0.1,0.04726,9e-05,4.9708]
[1778876593848,22.59,79065.59,0.1,0.04736,9e-05,4.97919]
[1778876598883,22.59,79068.46,0.1,0.04762,9e-05,5.00061]
[1778876603919,22.59,79073.92,0.1,0.04809,9e-05,5.04091]
[1778876610972,22.59,79074.48,0.1,0.04814,9e-05,5.04491]
[1778876616002,22.59,79075.29,0.1,0.04817,9e-05,5.04641]
[1778876621036,22.59,79075.68,0.1,0.0482,9e-05,5.04928]
[1778876626072,22.59,79076.46,0.1,0.04827,9e-05,5.05505]
[1778876631107,22.59,79076.5,0.1,0.04828,9e-05,5.05535]
[1778876636142,22.59,79078.21,0.1,0.04843,9e-05,5.06809]
[1778876641180,22.59,79082.61,0.1,0.04881,9e-05,5.10071]
[1778876645205,22.59,79071.83,0.1,0.04786,9e-05,5.02056]
[1778876650241,22.59,79060.9,0.1,0.04692,9e-05,4.9406]
[1778876655280,22.59,79068.26,0.1,0.04757,9e-05,4.99555]
[1778876660312,22.59,79065.76,0.1,0.04736,9e-05,4.97752]
[1778876665347,22.59,79063.64,0.1,0.04718,9e-05,4.96252]
[1778876670382,22.59,79063.98,0.1,0.04722,9e-05,4.96555]
[1778876675473,22.59,79054.91,0.1,0.0464,9e-05,4.89525]
[1778876681459,22.6,79052.31,0.1,0.0462,9e-05,4.87764]
[1778876686494,22.6,79053.72,0.1,0.04633,9e-05,4.88894]
[1778876691529,22.6,79053.15,0.1,0.04629,9e-05,4.88576]
[1778876697572,22.6,79049.02,0.1,0.04596,8e-05,4.85704]
[1778876702606,22.6,79047.01,0.1,0.0458,8e-05,4.84364]
[1778876707641,22.6,79045.46,0.1,0.04568,8e-05,4.83353]
[1778876712677,22.61,79044.73,0.1,0.04563,8e-05,4.82933]
[1778876717711,22.61,79045.0,0.1,0.04567,8e-05,4.83236]
[1778876723753,22.61,79045.15,0.1,0.0457,8e-05,4.83467]
[1778876729795,22.61,79044.74,0.1,0.04568,8e-05,4.83301]
[1778876735893,22.62,79047.87,0.1,0.04592,8e-05,4.85292]
[1778876742886,22.62,79049.54,0.1,0.04608,8e-05,4.8665]
[1778876747923,22.62,79049.31,0.1,0.04608,8e-05,4.86599]
[1778876752956,22.62,79049.16,0.1,0.04608,8e-05,4.86629]
[1778876757992,22.62,79051.71,0.1,0.04631,9e-05,4.88617]
[1778876763027,22.63,79052.28,0.1,0.04638,9e-05,4.89167]
[1778876768063,22.63,79052.81,0.1,0.04644,9e-05,4.89691]
[1778876774106,22.63,79053.07,0.1,0.04648,9e-05,4.90046]
[1778876779140,22.63,79055.7,0.1,0.04672,9e-05,4.92092]
[1778876785182,22.64,79055.75,0.1,0.04674,9e-05,4.92265]
[1778876788203,22.64,79067.69,0.1,0.04778,9e-05,5.01081]
[1778876793239,22.64,79072.28,0.1,0.04814,9e-05,5.0404]
[1778876798273,22.64,79073.46,0.1,0.04824,9e-05,5.04903]
[1778876803308,22.64,79072.49,0.1,0.04816,9e-05,5.04172]
[1778876808344,22.64,79070.18,0.1,0.04795,9e-05,5.02457]
[1778876813378,22.64,79070.24,0.1,0.04796,9e-05,5.02502]
[1778876819421,22.64,79070.43,0.1,0.04798,9e-05,5.02637]
[1778876825463,22.64,79069.01,0.1,0.04785,9e-05,5.01583]
[1778876831505,22.64,79067.74,0.1,0.04774,9e-05,5.00645]
[1778876836595,22.64,79066.83,0.1,0.04766,9e-05,4.99977]
[1778876842585,22.64,79061.9,0.1,0.04724,9e-05,4.96372]
[1778876847620,22.64,79055.9,0.1,0.04673,9e-05,4.92037]
[1778876852655,22.64,79053.44,0.1,0.04649,9e-05,4.89872]
[1778876857690,22.64,79052.81,0.1,0.04644,9e-05,4.89489]
[1778876862725,22.64,79046.53,0.1,0.04592,8e-05,4.85027]
[1778876867760,22.64,79048.41,0.1,0.04609,8e-05,4.86485]
[1778876872796,22.64,79047.04,0.1,0.04598,8e-05,4.8557]
[1778876878837,22.65,79045.9,0.1,0.0459,8e-05,4.84835]
[1778876883871,22.65,79046.14,0.1,0.04594,8e-05,4.85203]
[1778876888914,22.66,79043.12,0.1,0.04574,8e-05,4.83516]
[1778876893942,22.66,79047.57,0.1,0.04616,8e-05,4.87096]
[1778876898977,22.67,79052.24,0.1,0.04658,9e-05,4.90662]
[1778876904064,22.67,79055.69,0.1,0.04688,9e-05,4.93221]
[1778876911061,22.67,79054.36,0.1,0.04673,9e-05,4.91848]
[1778876916096,22.67,79055.4,0.1,0.04683,9e-05,4.92638]
[1778876921131,22.67,79055.11,0.1,0.0468,9e-05,4.92454]
[1778876926166,22.67,79057.47,0.1,0.04701,9e-05,4.94195]
[1778876931201,22.67,79056.88,0.1,0.04696,9e-05,4.93782]
[1778876938249,22.67,79056.33,0.1,0.04692,9e-05,4.93406]
[1778876943285,22.67,79064.88,0.1,0.04766,9e-05,4.99676]
[1778876945351,22.67,79075.29,0.1,0.04856,9e-05,5.07349]
[1778876951332,22.67,79072.71,0.1,0.04833,9e-05,5.05355]
[1778876956754,22.67,79072.38,0.1,0.04829,9e-05,5.05035]
[1778876962419,22.66,79072.66,0.1,0.04831,9e-05,5.05181]
[1778876967454,22.66,79079.91,0.1,0.04894,9e-05,5.10513]
[1778876972489,22.66,79088.37,0.1,0.04964,9e-05,5.16283]
[1778876977523,22.66,79089.6,0.1,0.04974,9e-05,5.17071]
[1778876982557,22.66,79090.79,0.1,0.04983,9e-05,5.17844]
[1778876987593,22.66,79095.9,0.1,0.05027,9e-05,5.21567]
[1778876993635,22.65,79097.83,0.1,0.05042,9e-05,5.22836]
[1778876996658,22.65,79109.16,0.1,0.05145,9e-05,5.31353]
[1778877001691,22.65,79107.45,0.1,0.05126,9e-05,5.29813]
[1778877004713,22.64,79117.28,0.1,0.05216,9e-05,5.3721]
[1778877007434,22.63,79124.47,0.1,0.05275,9e-05,5.42123]
[1778877007469,22.63,79125.76,0.1,0.05287,9e-05,5.4306]
[1778877008745,22.63,79103.51,0.1,0.05079,9e-05,5.25865]
[1778877009751,22.63,79077.0,0.1,0.0484,9e-05,5.05859]
[1778877014866,22.63,79075.38,0.1,0.04825,9e-05,5.04645]
[1778877014890,22.63,79080.6,0.1,0.04872,9e-05,5.08529]
[1778877020831,22.63,79086.16,0.1,0.0492,9e-05,5.12632]
[1778877025922,22.63,79077.56,0.1,0.04844,9e-05,5.06184]
[1778877031909,22.63,79086.02,0.1,0.04916,9e-05,5.12131]
[1778877036942,22.63,79092.67,0.1,0.04974,9e-05,5.17006]
[1778877041978,22.63,79092.61,0.1,0.04973,9e-05,5.16887]
[1778877048029,22.63,79093.25,0.1,0.04977,9e-05,5.17252]
[1778877053064,22.62,79092.98,0.1,0.04973,9e-05,5.16935]
[1778877058104,22.62,79091.94,0.1,0.04962,9e-05,5.16034]
[1778877063152,22.62,79095.15,0.1,0.0499,9e-05,5.18343]
[1778877066379,22.62,79093.73,0.1,0.04976,9e-05,5.17218]
[1778877066446,22.62,79093.73,0.1,0.04976,9e-05,5.17218]
[1778877066508,22.62,79094.03,0.1,0.04978,9e-05,5.17391]
[1778877069282,22.62,79094.27,0.1,0.0498,9e-05,5.17545]
[1778877069405,22.62,79094.77,0.1,0.04984,9e-05,5.17866]
[1778877075236,22.61,79095.54,0.1,0.04989,9e-05,5.18308]
[1778877080270,22.61,79096.58,0.1,0.04997,9e-05,5.18948]
[1778877085308,22.61,79098.23,0.1,0.0501,9e-05,5.20047]
[1778877090346,22.61,79099.45,0.1,0.05019,9e-05,5.20779]
[1778877095380,22.6,79099.33,0.1,0.05012,9e-05,5.20069]
[1778877096419,22.6,79109.86,0.1,0.05108,9e-05,5.28056]
[1778877101422,22.6,79118.29,0.1,0.05183,9e-05,5.34289]
[1778877106489,22.6,79121.55,0.1,0.0521,9e-05,5.36517]
[1778877111491,22.59,79114.42,0.1,0.0514,9e-05,5.30743]
[1778877116559,22.58,79114.91,0.1,0.05136,9e-05,5.30394]
[1778877121562,22.54,79115.28,0.1,0.05109,9e-05,5.28191]
[1778877126629,22.52,79115.33,0.1,0.05092,9e-05,5.26749]
[1778877131632,22.51,79115.58,0.1,0.05091,9e-05,5.26716]
[1778877136700,22.51,79115.03,0.1,0.05083,9e-05,5.26071]
[1778877141702,22.51,79114.25,0.1,0.05074,9e-05,5.25258]
[1778877146770,22.5,79113.78,0.1,0.05067,9e-05,5.24689]
[1778877151772,22.5,79116.6,0.1,0.05086,9e-05,5.26187]
[1778877156840,22.5,79116.11,0.1,0.05079,9e-05,5.25602]
[1778877161842,22.49,79116.26,0.1,0.05078,9e-05,5.25517]
[1778877165871,22.49,79105.6,0.1,0.04979,9e-05,5.17234]
[1778877170904,22.49,79097.99,0.1,0.04909,9e-05,5.11385]
[1778877175940,22.49,79097.89,0.1,0.04907,9e-05,5.11229]
[1778877180975,22.49,79101.43,0.1,0.04938,9e-05,5.13814]
[1778877186010,22.48,79101.96,0.1,0.04941,9e-05,5.14109]
[1778877191046,22.48,79101.9,0.1,0.04939,9e-05,5.13957]
[1778877193059,22.48,79111.67,0.1,0.05028,9e-05,5.21331]
[1778877198095,22.48,79114.37,0.1,0.0505,9e-05,5.2322]
[1778877203131,22.48,79122.35,0.1,0.05122,9e-05,5.29145]
[1778877208165,22.47,79119.26,0.1,0.0509,9e-05,5.26545]
[1778877213200,22.47,79117.93,0.1,0.05071,9e-05,5.24859]
[1778877218235,22.47,79111.57,0.1,0.05011,9e-05,5.19802]
[1778877223270,22.46,79096.93,0.1,0.04877,9e-05,5.08584]
[1778877228304,22.46,79096.11,0.1,0.04869,9e-05,5.07908]
[1778877233340,22.46,79098.73,0.1,0.04891,9e-05,5.0981]
[1778877238375,22.46,79099.53,0.1,0.04897,9e-05,5.10335]
[1778877243410,22.46,79100.59,0.1,0.04906,9e-05,5.11057]
[1778877249453,22.46,79100.95,0.1,0.04908,9e-05,5.11217]
[1778877254488,22.46,79102.4,0.1,0.0492,9e-05,5.1223]
[1778877259523,22.46,79104.76,0.1,0.0494,9e-05,5.1393]
[1778877264558,22.45,79105.15,0.1,0.04943,9e-05,5.14131]
[1778877269593,22.45,79105.24,0.1,0.04942,9e-05,5.14106]
[1778877274628,22.45,79105.38,0.1,0.04939,9e-05,5.13668]
[1778877279664,22.45,79105.27,0.1,0.04937,9e-05,5.13497]
[1778877285705,22.45,79103.91,0.1,0.04923,9e-05,5.12371]
[1778877290740,22.45,79104.03,0.1,0.04923,9e-05,5.12384]
[1778877295775,22.45,79103.92,0.1,0.04921,9e-05,5.12223]
[1778877300814,22.44,79103.74,0.1,0.04919,9e-05,5.12008]
[1778877303834,22.44,79103.68,0.1,0.04918,9e-05,5.11916]
[1778877305849,22.44,79103.93,0.1,0.04919,9e-05,5.12074]
[1778877309876,22.44,79089.74,0.1,0.04792,9e-05,5.01367]
[1778877314912,22.44,79089.1,0.1,0.04787,9e-05,5.00895]
[1778877319947,22.44,79088.47,0.1,0.04781,9e-05,5.00431]
[1778877324981,22.44,79088.19,0.1,0.04779,9e-05,5.00234]
[1778877325988,22.44,79076.24,0.1,0.04674,9e-05,4.91384]
[1778877332063,22.44,79083.15,0.1,0.04732,9e-05,4.96162]
[1778877337065,22.45,79090.93,0.1,0.04801,9e-05,5.01999]
[1778877342100,22.45,79093.86,0.1,0.04827,9e-05,5.04213]
[1778877347136,22.45,79093.49,0.1,0.04824,9e-05,5.0394]
[1778877352206,22.45,79092.96,0.1,0.04819,9e-05,5.03543]
[1778877357212,22.45,79093.16,0.1,0.04821,9e-05,5.03691]
[1778877360234,22.45,79080.25,0.1,0.04708,9e-05,4.94094]
[1778877365268,22.45,79081.04,0.1,0.04716,9e-05,4.9476]
[1778877370304,22.45,79082.92,0.1,0.04733,9e-05,4.96241]
[1778877375339,22.45,79079.32,0.1,0.04703,9e-05,4.93688]
[1778877380373,22.45,79079.75,0.1,0.04708,9e-05,4.9413]
[1778877385410,22.45,79078.27,0.1,0.04697,9e-05,4.93168]
[1778877390444,22.46,79074.25,0.1,0.04664,9e-05,4.90367]
[1778877395482,22.46,79074.75,0.1,0.04666,9e-05,4.90465]
[1778877400514,22.46,79076.28,0.1,0.04682,9e-05,4.91761]
[1778877405549,22.47,79076.64,0.1,0.04687,9e-05,4.92197]
[1778877410585,22.47,79075.77,0.1,0.04681,9e-05,4.91732]
[1778877415630,22.47,79074.84,0.1,0.04676,9e-05,4.91264]
[1778877420665,22.47,79074.14,0.1,0.04672,9e-05,4.90933]
[1778877425700,22.48,79074.02,0.1,0.04673,9e-05,4.91033]
[1778877431763,22.48,79074.22,0.1,0.04678,9e-05,4.91406]
[1778877438812,22.49,79073.62,0.1,0.04676,9e-05,4.91231]
[1778877443848,22.49,79073.37,0.1,0.04676,9e-05,4.91239]
[1778877448883,22.49,79072.71,0.1,0.04672,9e-05,4.90944]
[1778877454925,22.5,79073.14,0.1,0.04675,9e-05,4.91044]
[1778877459960,22.5,79073.56,0.1,0.04681,9e-05,4.91542]
[1778877464995,22.5,79072.43,0.1,0.04673,9e-05,4.90903]
[1778877470037,22.5,79071.54,0.1,0.04668,9e-05,4.90443]
[1778877476074,22.51,79070.6,0.1,0.04662,9e-05,4.89985]
[1778877481109,22.51,79070.07,0.1,0.0466,9e-05,4.89787]
[1778877482863,22.51,79070.13,0.1,0.04661,9e-05,4.89869]
[1778877483125,22.51,79070.82,0.1,0.04667,9e-05,4.90413]
[1778877484130,22.51,79087.36,0.1,0.04812,9e-05,5.02682]
[1778877484676,22.51,79087.36,0.1,0.04812,9e-05,5.02682]
[1778877485137,22.51,79099.75,0.1,0.04923,9e-05,5.11989]
[1778877489166,22.51,79088.32,0.1,0.04821,9e-05,5.03429]
[1778877494202,22.51,79086.71,0.1,0.04808,9e-05,5.02289]
[1778877499239,22.52,79085.25,0.1,0.04796,9e-05,5.01259]
[1778877504272,22.52,79084.28,0.1,0.04788,9e-05,5.00591]
[1778877509307,22.52,79083.98,0.1,0.04786,9e-05,5.00422]
[1778877514701,22.52,79083.72,0.1,0.0478,9e-05,4.99827]
[1778877517362,22.52,79095.07,0.1,0.04881,9e-05,5.08341]
[1778877523046,22.52,79090.44,0.1,0.0484,9e-05,5.04864]
[1778877528440,22.52,79089.25,0.1,0.04829,9e-05,5.03951]
[1778877533476,22.52,79087.38,0.1,0.04812,9e-05,5.02528]
[1778877538511,22.52,79086.47,0.1,0.04803,9e-05,5.01811]
[1778877543549,22.52,79084.88,0.1,0.04789,9e-05,5.00585]
[1778877548585,22.52,79082.82,0.1,0.0477,9e-05,4.99009]
[1778877553620,22.52,79081.65,0.1,0.0476,9e-05,4.98105]
[1778877558652,22.51,79073.8,0.1,0.04691,9e-05,4.92275]
[1778877563691,22.52,79071.43,0.1,0.04671,9e-05,4.90557]
[1778877569729,22.52,79071.74,0.1,0.04674,9e-05,4.90826]
[1778877574764,22.52,79071.98,0.1,0.04672,9e-05,4.906]
[1778877579799,22.52,79073.19,0.1,0.04684,9e-05,4.91548]
[1778877584837,22.52,79073.84,0.1,0.0469,9e-05,4.92071]
[1778877589870,22.52,79074.16,0.1,0.04693,9e-05,4.92355]
[1778877594905,22.52,79074.13,0.1,0.04693,9e-05,4.92382]
[1778877600947,22.52,79072.22,0.1,0.04678,9e-05,4.91046]
[1778877605984,22.52,79072.69,0.1,0.04682,9e-05,4.91459]
[1778877611016,22.52,79073.62,0.1,0.04691,9e-05,4.92206]
[1778877616051,22.52,79073.69,0.1,0.04693,9e-05,4.92317]
[1778877621087,22.52,79075.5,0.1,0.04709,9e-05,4.93696]
[1778877626122,22.53,79075.96,0.1,0.04713,9e-05,4.94077]
[1778877631156,22.53,79075.4,0.1,0.04705,9e-05,4.93256]
[1778877636191,22.53,79076.51,0.1,0.04715,9e-05,4.9411]
[1778877641227,22.53,79076.86,0.1,0.04719,9e-05,4.94399]
[1778877646264,22.53,79074.53,0.1,0.04699,9e-05,4.92716]
[1778877651298,22.53,79074.53,0.1,0.04699,9e-05,4.9276]
[1778877656333,22.53,79074.55,0.1,0.047,9e-05,4.92819]
[1778877661372,22.53,79074.74,0.1,0.04702,9e-05,4.93004]
[1778877666408,22.53,79075.17,0.1,0.04706,9e-05,4.93367]
[1778877671444,22.53,79075.62,0.1,0.04711,9e-05,4.93748]
[1778877676480,22.53,79074.8,0.1,0.04704,9e-05,4.93197]
[1778877681515,22.53,79065.19,0.1,0.04623,9e-05,4.86243]
[1778877686550,22.54,79060.88,0.1,0.04587,9e-05,4.83249]
[1778877687598,22.54,79049.76,0.1,0.04494,8e-05,4.75246]
[1778877693603,22.54,79063.26,0.1,0.04607,9e-05,4.84823]
[1778877698634,22.54,79067.62,0.1,0.04646,9e-05,4.88138]
[1778877703669,22.55,79064.51,0.1,0.04621,9e-05,4.86014]
[1778877708704,22.55,79063.45,0.1,0.04614,9e-05,4.85393]
[1778877713739,22.55,79065.7,0.1,0.04635,9e-05,4.8718]
[1778877720790,22.55,79064.24,0.1,0.04625,9e-05,4.86327]
[1778877725834,22.56,79064.04,0.1,0.04625,9e-05,4.86335]
[1778877730857,22.56,79065.55,0.1,0.0464,9e-05,4.87596]
[1778877735904,22.56,79066.75,0.1,0.04652,9e-05,4.88632]
[1778877745974,22.57,79067.58,0.1,0.04663,9e-05,4.89588]
[1778877752009,22.57,79067.33,0.1,0.0466,9e-05,4.89157]
[1778877759054,22.57,79067.82,0.1,0.04667,9e-05,4.89747]
[1778877765096,22.58,79067.9,0.1,0.0467,9e-05,4.89997]
[1778877773153,22.58,79068.07,0.1,0.04674,9e-05,4.90361]
[1778877781209,22.58,79068.08,0.1,0.04677,9e-05,4.90593]
[1778877786259,22.59,79060.5,0.1,0.04614,9e-05,4.85228]
[1778877791278,22.59,79060.12,0.1,0.04613,9e-05,4.85137]
[1778877796329,22.59,79060.14,0.1,0.04615,9e-05,4.85331]
[1778877801348,22.6,79055.51,0.1,0.04578,8e-05,4.82152]
[1778877806399,22.6,79055.8,0.1,0.04582,8e-05,4.82555]
[1778877811419,22.6,79055.97,0.1,0.04582,8e-05,4.8242]
[1778877816469,22.6,79055.92,0.1,0.04584,8e-05,4.82557]
[1778877822496,22.61,79055.82,0.1,0.04585,8e-05,4.82688]
[1778877827533,22.61,79054.71,0.1,0.04578,8e-05,4.82053]
[1778877833575,22.61,79054.18,0.1,0.04576,8e-05,4.81873]
[1778877834618,22.61,79054.18,0.1,0.04576,8e-05,4.81873]
[1778877835588,22.62,79053.55,0.1,0.04571,8e-05,4.81485]
[1778877841630,22.62,79051.58,0.1,0.04557,8e-05,4.8027]
[1778877844314,22.62,79050.87,0.1,0.04551,8e-05,4.79793]
[1778877844327,22.62,79047.74,0.1,0.04526,8e-05,4.77611]
[1778877849419,22.62,79046.62,0.1,0.04518,8e-05,4.7692]
[1778877850693,22.62,79035.09,0.1,0.04423,8e-05,4.68804]
[1778877852706,22.63,79024.69,0.1,0.0434,8e-05,4.61571]
[1778877857745,22.63,79029.49,0.1,0.04382,8e-05,4.65261]
[1778877859064,22.63,79029.49,0.1,0.04382,8e-05,4.65261]
[1778877859077,22.63,79031.93,0.1,0.04403,8e-05,4.67045]
[1778877862065,22.63,79032.16,0.1,0.04406,8e-05,4.67319]
[1778877862155,22.64,79031.43,0.1,0.04401,8e-05,4.66909]
[1778877867814,22.64,79031.96,0.1,0.04409,8e-05,4.67542]
[1778877872849,22.64,79033.58,0.1,0.04421,8e-05,4.685]
[1778877877885,22.65,79030.88,0.1,0.04402,8e-05,4.66822]
[1778877882921,22.65,79030.93,0.1,0.04405,8e-05,4.6709]
[1778877887955,22.66,79030.05,0.1,0.044,8e-05,4.66703]
[1778877893997,22.66,79025.08,0.1,0.04363,8e-05,4.63488]
[1778877899033,22.66,79023.07,0.1,0.0435,8e-05,4.62329]
[1778877904069,22.67,79016.76,0.1,0.04302,8e-05,4.58174]
[1778877909104,22.67,79016.39,0.1,0.04302,8e-05,4.58164]
[1778877912126,22.67,79028.17,0.1,0.04398,8e-05,4.66483]
[1778877917181,22.67,79027.14,0.1,0.0439,8e-05,4.65789]
[1778877922197,22.67,79026.73,0.1,0.04387,8e-05,4.65494]
[1778877924504,22.67,79017.8,0.1,0.04314,8e-05,4.59192]
[1778877924569,22.67,79014.4,0.1,0.04286,8e-05,4.56798]
[1778877931098,22.67,79010.75,0.1,0.04256,8e-05,4.54173]
[1778877936294,22.67,79009.53,0.1,0.04241,8e-05,4.52809]
[1778877941329,22.67,79008.45,0.1,0.04232,8e-05,4.52006]
[1778877946365,22.67,79009.19,0.1,0.04237,8e-05,4.5246]
[1778877951399,22.67,79009.14,0.1,0.04236,8e-05,4.52368]
[1778877956433,22.67,79007.99,0.1,0.04227,8e-05,4.51518]
[1778877961470,22.67,79008.24,0.1,0.04228,8e-05,4.51639]
[1778877966504,22.66,79007.32,0.1,0.0422,8e-05,4.50951]
[1778877971539,22.66,79007.66,0.1,0.04222,8e-05,4.51136]
[1778877976574,22.66,79000.15,0.1,0.04163,8e-05,4.45946]
[1778877982617,22.67,78997.51,0.1,0.04143,8e-05,4.4423]
[1778877987671,22.67,79003.97,0.1,0.04194,8e-05,4.48653]
[1778877992689,22.66,79006.62,0.1,0.04211,8e-05,4.50035]
[1778877994703,22.66,79017.45,0.1,0.04297,8e-05,4.57522]
[1778877999734,22.66,79024.42,0.1,0.04352,8e-05,4.62291]
[1778878004770,22.66,79032.29,0.1,0.04415,8e-05,4.67701]
[1778878009806,22.66,79035.21,0.1,0.04437,8e-05,4.69593]
[1778878015848,22.65,79032.63,0.1,0.04413,8e-05,4.67546]
[1778878020883,22.65,79032.87,0.1,0.04413,8e-05,4.67542]
[1778878025918,22.65,79031.97,0.1,0.04403,8e-05,4.66736]
[1778878030953,22.65,79032.54,0.1,0.04406,8e-05,4.66975]
[1778878035988,22.64,79031.13,0.1,0.04393,8e-05,4.65817]
[1778878039344,22.64,79016.35,0.1,0.04272,8e-05,4.55357]
[1778878044346,22.64,79016.63,0.1,0.04274,8e-05,4.5555]
[1778878050090,22.64,79028.44,0.1,0.04368,8e-05,4.63721]
[1778878055125,22.64,79029.89,0.1,0.04375,8e-05,4.64155]
[1778878060160,22.63,79030.94,0.1,0.04381,8e-05,4.64726]
[1778878065196,22.63,79032.66,0.1,0.04393,8e-05,4.6576]
[1778878070231,22.63,79032.5,0.1,0.04389,8e-05,4.65448]
[1778878075266,22.62,79032.28,0.1,0.04385,8e-05,4.65093]
[1778878080301,22.62,79032.68,0.1,0.04386,8e-05,4.65179]
[1778878085340,22.62,79033.3,0.1,0.04389,8e-05,4.65414]
[1778878092389,22.61,79033.47,0.1,0.04387,8e-05,4.65239]
[1778878097424,22.61,79034.37,0.1,0.04392,8e-05,4.6566]
[1778878104474,22.6,79032.72,0.1,0.04371,8e-05,4.63846]
[1778878111522,22.59,79039.13,0.1,0.04416,8e-05,4.67619]
[1778878116557,22.59,79031.92,0.1,0.04354,8e-05,4.62314]
[1778878121592,22.59,79032.51,0.1,0.04357,8e-05,4.62546]
[1778878125927,22.59,79010.16,0.1,0.04176,8e-05,4.46855]
[1778878126633,22.58,79010.34,0.1,0.04177,8e-05,4.46922]
[1778878127554,22.58,79010.34,0.1,0.04177,8e-05,4.46922]
[1778878127640,22.58,78993.9,0.1,0.04049,8e-05,4.35671]
[1778878130664,22.58,78975.71,0.1,0.03911,7e-05,4.235]
[1778878131670,22.59,78965.63,0.1,0.03837,7e-05,4.16862]
[1778878136703,22.59,78956.36,0.1,0.03771,7e-05,4.11029]
[1778878141742,22.59,78949.58,0.1,0.03726,7e-05,4.06917]
[1778878145793,22.6,78959.59,0.1,0.03801,7e-05,4.13687]
[1778878150818,22.6,78965.39,0.1,0.03847,7e-05,4.17756]
[1778878155853,22.61,78969.75,0.1,0.03882,7e-05,4.20868]
[1778878160889,22.61,78972.54,0.1,0.03906,7e-05,4.22985]
[1778878163910,22.61,78983.63,0.1,0.03991,8e-05,4.30548]
[1778878168959,22.62,78983.22,0.1,0.0399,8e-05,4.30431]
[1778878173981,22.62,78984.51,0.1,0.03998,8e-05,4.31041]
[1778878179033,22.62,78997.6,0.1,0.041,8e-05,4.40062]
[1778878184055,22.62,78997.88,0.1,0.04103,8e-05,4.40342]
[1778878189101,22.63,78999.23,0.1,0.04115,8e-05,4.4133]
[1778878194125,22.63,79007.17,0.1,0.04177,8e-05,4.46822]
[1778878199170,22.63,78998.16,0.1,0.04107,8e-05,4.40661]
[1778878204196,22.63,78993.86,0.1,0.04074,8e-05,4.37797]
[1778878209243,22.63,78998.68,0.1,0.04112,8e-05,4.41134]
[1778878214266,22.63,79000.42,0.1,0.04126,8e-05,4.42366]
[1778878219313,22.63,78999.59,0.1,0.0412,8e-05,4.41835]
[1778878224337,22.63,78999.96,0.1,0.04125,8e-05,4.42207]
[1778878229383,22.63,79000.74,0.1,0.04131,8e-05,4.42777]
[1778878230832,22.63,79000.74,0.1,0.04131,8e-05,4.42777]
[1778878230951,22.63,79000.74,0.1,0.04131,8e-05,4.42777]
[1778878230953,22.63,79000.74,0.1,0.04131,8e-05,4.42791]
[1778878231842,22.63,79000.74,0.1,0.04131,8e-05,4.42791]
[1778878232000,22.63,79006.69,0.1,0.04174,8e-05,4.46455]
[1778878237593,22.63,79003.62,0.1,0.0415,8e-05,4.44358]
[1778878237676,22.63,79001.52,0.1,0.04134,8e-05,4.42932]
[1778878242289,22.63,79001.53,0.1,0.04134,8e-05,4.42969]
[1778878242325,22.63,79001.53,0.1,0.04134,8e-05,4.42969]
[1778878242462,22.63,79001.54,0.1,0.04135,8e-05,4.42986]
[1778878246112,22.63,78999.05,0.1,0.04116,8e-05,4.41323]
[1778878246499,22.63,78999.14,0.1,0.04117,8e-05,4.41399]
[1778878251526,22.64,78999.54,0.1,0.04121,8e-05,4.41754]
[1778878256560,22.64,79000.55,0.1,0.0413,8e-05,4.42538]
[1778878261595,22.64,79004.03,0.1,0.04158,8e-05,4.45037]
[1778878263732,22.64,79007.12,0.1,0.04183,8e-05,4.47186]
[1778878263782,22.64,79006.61,0.1,0.04179,8e-05,4.46875]
[1778878265322,22.64,79006.78,0.1,0.04181,8e-05,4.46992]
[1778878265623,22.64,79009.64,0.1,0.04203,8e-05,4.48983]
[1778878270664,22.64,79011.97,0.1,0.04223,8e-05,4.50678]
[1778878275696,22.64,79006.95,0.1,0.04184,8e-05,4.4728]
[1778878281004,22.64,79008.16,0.1,0.04194,8e-05,4.48178]
[1778878282070,22.65,79010.35,0.1,0.04212,8e-05,4.49748]
[1778878282745,22.65,79009.53,0.1,0.04206,8e-05,4.49247]
[1778878285401,22.65,79010.79,0.1,0.04217,8e-05,4.50142]
[1778878285766,22.65,79004.87,0.1,0.04171,8e-05,4.46169]
[1778878289835,22.65,79002.7,0.1,0.04155,8e-05,4.44739]
[1778878289923,22.65,79007.27,0.1,0.04191,8e-05,4.47899]
[1778878292352,22.65,79010.15,0.1,0.0421,8e-05,4.49491]
[1778878292815,22.65,79010.28,0.1,0.04212,8e-05,4.49592]
[1778878293716,22.65,79010.28,0.1,0.04212,8e-05,4.49592]
[1778878293822,22.65,79009.12,0.1,0.04203,8e-05,4.48803]
[1778878298857,22.65,79015.44,0.1,0.04255,8e-05,4.53383]
[1778878302886,22.66,79003.98,0.1,0.04165,8e-05,4.45513]
[1778878304777,22.66,79002.85,0.1,0.04156,8e-05,4.44752]
[1778878304900,22.66,79002.36,0.1,0.04152,8e-05,4.4443]
[1778878310129,22.66,79003.41,0.1,0.04161,8e-05,4.45201]
[1778878310942,22.66,78999.14,0.1,0.04128,8e-05,4.42303]
[1778878315977,22.66,78997.81,0.1,0.04119,8e-05,4.41483]
[1778878321011,22.66,79001.3,0.1,0.04147,8e-05,4.43943]
[1778878324037,22.66,79011.67,0.1,0.04229,8e-05,4.51116]
[1778878329090,22.66,79010.89,0.1,0.04223,8e-05,4.50583]
[1778878335112,22.66,79013.51,0.1,0.04244,8e-05,4.52393]
[1778878341154,22.66,79011.24,0.1,0.04227,8e-05,4.50897]
[1778878346189,22.67,79010.08,0.1,0.04222,8e-05,4.50507]
[1778878351224,22.68,79011.67,0.1,0.04236,8e-05,4.5159]
[1778878356259,22.68,79012.78,0.1,0.04249,8e-05,4.52763]
[1778878361294,22.69,79014.8,0.1,0.0427,8e-05,4.54565]
[1778878366329,22.7,79014.43,0.1,0.04272,8e-05,4.54707]
[1778878371365,22.7,79014.17,0.1,0.04274,8e-05,4.54921]
[1778878376399,22.71,79014.56,0.1,0.04282,8e-05,4.55586]
[1778878381435,22.72,79015.53,0.1,0.04294,8e-05,4.56652]
[1778878386470,22.72,79015.68,0.1,0.043,8e-05,4.57144]
[1778878391505,22.73,79016.1,0.1,0.04308,8e-05,4.57822]
[1778878396539,22.73,79016.66,0.1,0.04317,8e-05,4.58596]
[1778878401578,22.74,79025.66,0.1,0.04394,8e-05,4.65281]
[1778878406612,22.75,79025.88,0.1,0.044,8e-05,4.65759]
[1778878411647,22.75,79027.58,0.1,0.04414,8e-05,4.66827]
[1778878416682,22.76,79025.12,0.1,0.04397,8e-05,4.65383]
[1778878421718,22.76,79025.64,0.1,0.04405,8e-05,4.66034]
[1778878426756,22.77,79025.97,0.1,0.04411,8e-05,4.66591]
[1778878431791,22.77,79026.52,0.1,0.04419,8e-05,4.67237]
[1778878437195,22.77,79028.29,0.1,0.04435,8e-05,4.68685]
[1778878442677,22.78,79034.86,0.1,0.04493,8e-05,4.73599]
[1778878447899,22.78,79040.95,0.1,0.04546,8e-05,4.78161]
[1778878452934,22.78,79041.89,0.1,0.04556,8e-05,4.78974]
[1778878457970,22.79,79041.74,0.1,0.04556,8e-05,4.78995]
[1778878463004,22.79,79041.2,0.1,0.04553,8e-05,4.78727]
[1778878465093,22.79,79041.05,0.1,0.04552,8e-05,4.78642]
[1778878465144,22.79,79041.05,0.1,0.04552,8e-05,4.78642]
[1778878465246,22.79,79042.5,0.1,0.04564,8e-05,4.79701]
[1778878469924,22.79,79041.58,0.1,0.04558,8e-05,4.79116]
[1778878470098,22.79,79041.57,0.1,0.04558,8e-05,4.79128]
[1778878476097,22.79,79041.76,0.1,0.04557,8e-05,4.78922]
[1778878481162,22.79,79043.74,0.1,0.04574,8e-05,4.80419]
[1778878486166,22.79,79043.39,0.1,0.04572,8e-05,4.80234]
[1778878491234,22.8,79042.08,0.1,0.04562,8e-05,4.79366]
[1778878496239,22.8,79041.68,0.1,0.04559,8e-05,4.79151]
[1778878501303,22.8,79037.51,0.1,0.04525,8e-05,4.76241]
[1778878506309,22.8,79042.26,0.1,0.04566,8e-05,4.79714]
[1778878511374,22.8,79042.36,0.1,0.04567,8e-05,4.79843]
[1778878517386,22.8,79042.27,0.1,0.04567,8e-05,4.79846]
[1778878522456,22.8,79030.64,0.1,0.04472,8e-05,4.71658]
[1778878527456,22.81,79026.96,0.1,0.04443,8e-05,4.69202]
[1778878532491,22.81,79027.91,0.1,0.04449,8e-05,4.69599]
[1778878537527,22.81,79031.68,0.1,0.04482,8e-05,4.72435]
[1778878541584,22.81,79042.73,0.1,0.04576,8e-05,4.80419]
[1778878546593,22.81,79043.2,0.1,0.0458,8e-05,4.80837]
[1778878551666,22.82,79042.56,0.1,0.04576,8e-05,4.80471]
[1778878557671,22.82,79038.21,0.1,0.04541,8e-05,4.77438]
[1778878560695,22.82,79036.95,0.1,0.04531,8e-05,4.76597]
[1778878562705,22.82,79036.27,0.1,0.04526,8e-05,4.76152]
[1778878567739,22.82,79037.09,0.1,0.04533,8e-05,4.7683]
[1778878572775,22.82,79036.94,0.1,0.04533,8e-05,4.76809]
[1778878577809,22.82,79036.82,0.1,0.04533,8e-05,4.76805]
[1778878582846,22.82,79036.99,0.1,0.04536,8e-05,4.77003]
[1778878588887,22.83,79036.83,0.1,0.04535,8e-05,4.76974]
[1778878593922,22.83,79036.91,0.1,0.04533,8e-05,4.76661]
[1778878598963,22.83,79037.81,0.1,0.04541,8e-05,4.77388]
[1778878604021,22.83,79039.01,0.1,0.04552,8e-05,4.78287]
[1778878610034,22.83,79040.63,0.1,0.04567,8e-05,4.79548]
[1778878615069,22.83,79041.07,0.1,0.04571,8e-05,4.79924]
[1778878620105,22.83,79041.86,0.1,0.04579,8e-05,4.80554]
[1778878626146,22.83,79042.7,0.1,0.04587,8e-05,4.8123]
[1778878631183,22.83,79040.96,0.1,0.04573,8e-05,4.80045]
[1778878636217,22.84,79038.45,0.1,0.04552,8e-05,4.78325]
[1778878641251,22.84,79038.98,0.1,0.04558,8e-05,4.78791]
[1778878646288,22.84,79043.03,0.1,0.04593,8e-05,4.81762]
[1778878650382,22.84,79051.98,0.1,0.04669,9e-05,4.88231]
[1778878650449,22.84,79051.98,0.1,0.04669,9e-05,4.88231]
[1778878650438,22.84,79049.87,0.1,0.04651,9e-05,4.86709]
[1778878651323,22.84,79049.87,0.1,0.04647,9e-05,4.86267]
[1778878652213,22.84,79049.87,0.1,0.04647,9e-05,4.86267]
[1778878652367,22.84,79051.11,0.1,0.04658,9e-05,4.87168]
[1778878658247,22.84,79052.9,0.1,0.04673,9e-05,4.8849]
[1778878664418,22.84,79054.53,0.1,0.04688,9e-05,4.89689]
[1778878670460,22.84,79054.41,0.1,0.04687,9e-05,4.89618]
[1778878675494,22.84,79055.36,0.1,0.04695,9e-05,4.90323]
[1778878680530,22.84,79055.3,0.1,0.04695,9e-05,4.90292]
[1778878685565,22.84,79052.26,0.1,0.04669,9e-05,4.88115]
[1778878690600,22.84,79052.45,0.1,0.04671,9e-05,4.88281]
[1778878695636,22.85,79050.25,0.1,0.04655,9e-05,4.8691]
[1778878697649,22.85,79040.56,0.1,0.04575,8e-05,4.80147]
[1778878702717,22.87,79047.53,0.1,0.04648,9e-05,4.86299]
[1778878707719,22.88,79050.34,0.1,0.04679,9e-05,4.88971]
[1778878713014,22.88,79051.12,0.1,0.04685,9e-05,4.89318]
[1778878718796,22.88,79060.47,0.1,0.04767,9e-05,4.96242]
[1778878724838,22.88,79060.78,0.1,0.0477,9e-05,4.96486]
[1778878729875,22.88,79063.43,0.1,0.04793,9e-05,4.98417]
[1778878734908,22.88,79067.51,0.1,0.04828,9e-05,5.01374]
[1778878739944,22.88,79066.79,0.1,0.04821,9e-05,5.00806]
[1778878744979,22.88,79064.29,0.1,0.04799,9e-05,4.9896]
[1778878750015,22.88,79063.75,0.1,0.04795,9e-05,4.98552]
[1778878755049,22.88,79065.7,0.1,0.04811,9e-05,4.99972]
[1778878760084,22.88,79063.41,0.1,0.04791,9e-05,4.98282]
[1778878765119,22.88,79063.46,0.1,0.04792,9e-05,4.98311]
[1778878770160,22.88,79060.99,0.1,0.0477,9e-05,4.9651]
[1778878775189,22.88,79061.72,0.1,0.04773,9e-05,4.96609]
[1778878780225,22.88,79062.46,0.1,0.04779,9e-05,4.9716]
[1778878785294,22.88,79061.17,0.1,0.04768,9e-05,4.96228]
[1778878791302,22.88,79061.63,0.1,0.04772,9e-05,4.96582]
[1778878796337,22.88,79061.21,0.1,0.04769,9e-05,4.96289]
[1778878803386,22.88,79062.39,0.1,0.04779,9e-05,4.97168]
[1778878809428,22.88,79061.01,0.1,0.04768,9e-05,4.96171]
[1778878814498,22.88,79060.94,0.1,0.04767,9e-05,4.96126]
[1778878817844,22.88,79060.94,0.1,0.04767,9e-05,4.9613]
[1778878817866,22.88,79060.93,0.1,0.04767,9e-05,4.96124]
[1778878824568,22.88,79060.84,0.1,0.04764,9e-05,4.95904]
[1778878829603,22.87,79060.46,0.1,0.04756,9e-05,4.95225]
[1778878834604,22.87,79060.46,0.1,0.04748,9e-05,4.94378]
[1778878840646,22.86,79060.16,0.1,0.04739,9e-05,4.93691]
[1778878845680,22.85,79060.55,0.1,0.04738,9e-05,4.93588]
[1778878851758,22.85,79060.59,0.1,0.04733,9e-05,4.93158]
[1778878856758,22.84,79060.68,0.1,0.04729,9e-05,4.92844]
[1778878861828,22.83,79061.43,0.1,0.04731,9e-05,4.93011]
[1778878868841,22.83,79060.94,0.1,0.04721,9e-05,4.92127]
[1778878873875,22.82,79061.87,0.1,0.04724,9e-05,4.92435]
[1778878879918,22.81,79064.27,0.1,0.04739,9e-05,4.93733]
[1778878883454,22.81,79064.49,0.1,0.0474,9e-05,4.93783]
[1778878883489,22.81,79064.49,0.1,0.0474,9e-05,4.93783]
[1778878883564,22.81,79064.49,0.1,0.04739,9e-05,4.93672]
[1778878886357,22.81,79064.49,0.1,0.04738,9e-05,4.93596]
[1778878886457,22.8,79065.48,0.1,0.04745,9e-05,4.94166]
[1778878892039,22.8,79068.76,0.1,0.04764,9e-05,4.95728]
[1778878893978,22.8,79068.76,0.1,0.04764,9e-05,4.95648]
[1778878894014,22.8,79068.76,0.1,0.04764,9e-05,4.95648]
[1778878899370,22.78,79069.27,0.1,0.04754,9e-05,4.94891]
[1778878908115,22.66,79074.74,0.1,0.04713,9e-05,4.91428]
[1778878913153,22.62,79075.8,0.1,0.04694,9e-05,4.89882]
[1778878917437,22.62,79076.24,0.1,0.04695,9e-05,4.89993]
[1778878917450,22.61,79075.74,0.1,0.04689,9e-05,4.89486]
[1778878920349,22.61,79075.74,0.1,0.04689,9e-05,4.89486]
[1778878920448,22.61,79075.58,0.1,0.04685,9e-05,4.89161]
[1778878927285,22.6,79076.57,0.1,0.04689,9e-05,4.89468]
[1778878932286,22.6,79076.57,0.1,0.04685,9e-05,4.89115]
[1778878933285,22.6,79076.57,0.1,0.04685,9e-05,4.89115]
[1778878933640,22.6,79076.57,0.1,0.04685,9e-05,4.89115]
[1778878942356,22.58,79075.42,0.1,0.04666,9e-05,4.87505]
[1778878947426,22.58,79075.68,0.1,0.04664,9e-05,4.87345]
[1778878952426,22.57,79076.16,0.1,0.0466,9e-05,4.86894]
[1778878957496,22.57,79076.0,0.1,0.04654,9e-05,4.86421]
[1778878966525,22.56,79075.84,0.1,0.04644,9e-05,4.85588]
[1778878967567,22.56,79086.09,0.1,0.04733,9e-05,4.93112]
[1778878972580,22.55,79089.51,0.1,0.04759,9e-05,4.95305]
[1778878977930,22.53,79092.17,0.1,0.04767,9e-05,4.95951]
[1778878978609,22.51,79096.09,0.1,0.04791,9e-05,4.97997]
[1778878983679,22.44,79100.3,0.1,0.04775,9e-05,4.96694]
[1778878989685,22.38,79102.69,0.1,0.04747,9e-05,4.94325]
[1778878992770,22.36,79100.62,0.1,0.04718,9e-05,4.91918]
[1778878992810,22.35,79101.56,0.1,0.04717,9e-05,4.9187]
[1778878998748,22.33,79102.84,0.1,0.04715,9e-05,4.91718]
[1778879000916,22.33,79103.39,0.1,0.04719,9e-05,4.92031]
[1778879001769,22.33,79102.34,0.1,0.04709,9e-05,4.91181]
[1778879006808,22.28,79111.23,0.1,0.04754,9e-05,4.94976]
[1778879011840,22.23,79117.0,0.1,0.04758,9e-05,4.95254]
[1778879012816,22.23,79117.0,0.1,0.04758,9e-05,4.95254]
[1778879012861,22.22,79117.26,0.1,0.04752,9e-05,4.94737]
[1778879014864,22.2,79093.68,0.1,0.04536,9e-05,4.76495]
[1778879020907,22.2,79090.63,0.1,0.04507,9e-05,4.74047]
[1778879023751,22.2,79091.14,0.1,0.04511,9e-05,4.7435]
[1778879023794,22.2,79091.76,0.1,0.04516,9e-05,4.74768]
[1778879028963,22.2,79092.31,0.1,0.04519,9e-05,4.74996]
[1778879034031,22.19,79093.58,0.1,0.04527,9e-05,4.75756]
[1778879037390,22.19,79093.58,0.1,0.04527,9e-05,4.75723]
[1778879037462,22.19,79094.48,0.1,0.04534,9e-05,4.76284]
[1778879043061,22.19,79095.85,0.1,0.04544,9e-05,4.77127]
[1778879048096,22.19,79097.14,0.1,0.04553,9e-05,4.77916]
[1778879050342,22.18,79097.66,0.1,0.04557,9e-05,4.78266]
[1778879050372,22.18,79104.52,0.1,0.04616,9e-05,4.83259]
[1778879056153,22.18,79108.45,0.1,0.04648,9e-05,4.85968]
[1778879061188,22.18,79114.36,0.1,0.04697,9e-05,4.90144]
[1778879066223,22.17,79114.81,0.1,0.04698,9e-05,4.90236]
[1778879071260,22.17,79114.94,0.1,0.04692,9e-05,4.89644]
[1778879076293,22.16,79114.98,0.1,0.0469,9e-05,4.8944]
[1778879077411,22.16,79114.98,0.1,0.0469,9e-05,4.8944]
[1778879077512,22.16,79115.54,0.1,0.04694,9e-05,4.89767]
[1778879078400,22.16,79115.54,0.1,0.04694,9e-05,4.89767]
[1778879078443,22.16,79114.49,0.1,0.04685,9e-05,4.88982]
[1778879084383,22.16,79114.51,0.1,0.04682,9e-05,4.88735]
[1778879086339,22.16,79114.51,0.1,0.04682,9e-05,4.88735]
[1778879086440,22.16,79114.47,0.1,0.0468,9e-05,4.88624]
[1778879087340,22.16,79114.47,0.1,0.0468,9e-05,4.88624]
[1778879087386,22.16,79114.47,0.1,0.0468,9e-05,4.88584]
[1778879090338,22.16,79114.47,0.1,0.0468,9e-05,4.88584]
[1778879090439,22.16,79114.82,0.1,0.04681,9e-05,4.88725]
[1778879094879,22.15,79115.04,0.1,0.04682,9e-05,4.88767]
[1778879094967,22.15,79109.24,0.1,0.0463,9e-05,4.84368]
[1778879095104,22.15,79109.24,0.1,0.0463,9e-05,4.84368]
[1778879095427,22.15,79109.24,0.1,0.0463,9e-05,4.84368]
[1778879096434,22.15,79090.01,0.1,0.04463,9e-05,4.70153]
[1778879097441,22.15,79079.38,0.1,0.04373,8e-05,4.62453]
[1778879098105,22.15,79079.38,0.1,0.04373,8e-05,4.62453]
[1778879098449,22.15,79077.93,0.1,0.04361,8e-05,4.61399]
[1778879101502,22.15,79124.45,0.1,0.04764,9e-05,4.95676]
[1778879104573,22.14,79054.62,0.1,0.04164,8e-05,4.44341]
[1778879110532,22.15,79051.44,0.1,0.0414,8e-05,4.42251]
[1778879115567,22.15,79052.08,0.1,0.04147,8e-05,4.42863]
[1778879119891,22.15,79050.66,0.1,0.04137,8e-05,4.41959]
[1778879119978,22.15,79050.66,0.1,0.04137,8e-05,4.41959]
[1778879119962,22.15,79050.68,0.1,0.04137,8e-05,4.42003]
[1778879120602,22.15,79050.68,0.1,0.04139,8e-05,4.42151]
[1778879122831,22.15,79050.19,0.1,0.04135,8e-05,4.41808]
[1778879122931,22.15,79050.39,0.1,0.04137,8e-05,4.41976]
[1778879126719,22.15,79051.65,0.1,0.04148,8e-05,4.42943]
[1778879126810,22.15,79051.65,0.1,0.04148,8e-05,4.42943]
[1778879126850,22.15,79054.82,0.1,0.04174,8e-05,4.45194]
[1778879127728,22.15,79054.82,0.1,0.04174,8e-05,4.45194]
[1778879127755,22.15,79054.72,0.1,0.04173,8e-05,4.45149]
[1778879133696,22.16,79054.08,0.1,0.04166,8e-05,4.44414]
[1778879138729,22.16,79055.88,0.1,0.04182,8e-05,4.4578]
[1778879143763,22.16,79054.67,0.1,0.04173,8e-05,4.45017]
[1778879148798,22.16,79054.07,0.1,0.04169,8e-05,4.44681]
[1778879153834,22.16,79055.38,0.1,0.04181,8e-05,4.45684]
[1778879158872,22.16,79055.33,0.1,0.04181,8e-05,4.45725]
[1778879163905,22.17,79055.71,0.1,0.04185,8e-05,4.46069]
[1778879168939,22.17,79056.41,0.1,0.04192,8e-05,4.46633]
[1778879173975,22.17,79056.06,0.1,0.0419,8e-05,4.46459]
[1778879179010,22.17,79056.81,0.1,0.04196,8e-05,4.47057]
[1778879185056,22.17,79055.23,0.1,0.04185,8e-05,4.46035]
[1778879190090,22.17,79056.81,0.1,0.04198,8e-05,4.47215]
[1778879195127,22.17,79057.03,0.1,0.04197,8e-05,4.47006]
[1778879200163,22.17,79057.11,0.1,0.04198,8e-05,4.47127]
[1778879205196,22.17,79058.06,0.1,0.04207,8e-05,4.47858]
[1778879210230,22.18,79057.35,0.1,0.04202,8e-05,4.47414]
[1778879215266,22.18,79057.41,0.1,0.04203,8e-05,4.47511]
[1778879220302,22.18,79057.18,0.1,0.04202,8e-05,4.47402]
[1778879227350,22.18,79057.53,0.1,0.04205,8e-05,4.47724]
[1778879232423,22.18,79057.94,0.1,0.04209,8e-05,4.48066]
[1778879237601,22.18,79059.85,0.1,0.04225,8e-05,4.49456]
[1778879240442,22.18,79074.17,0.1,0.04343,8e-05,4.59663]
[1778879245477,22.18,79080.26,0.1,0.04394,8e-05,4.63992]
[1778879251518,22.18,79083.22,0.1,0.04414,8e-05,4.65587]
[1778879256553,22.18,79081.45,0.1,0.04398,8e-05,4.64215]
[1778879261587,22.18,79081.15,0.1,0.04394,8e-05,4.63909]
[1778879264609,22.17,79069.07,0.1,0.04293,8e-05,4.55192]
[1778879269644,22.17,79069.41,0.1,0.04295,8e-05,4.5541]
[1778879274683,22.17,79068.9,0.1,0.04291,8e-05,4.55028]
[1778879280722,22.17,79070.71,0.1,0.04306,8e-05,4.56293]
[1778879285757,22.17,79072.84,0.1,0.04323,8e-05,4.57785]
[1778879290793,22.17,79073.73,0.1,0.0433,8e-05,4.58383]
[1778879295828,22.17,79072.43,0.1,0.04319,8e-05,4.5742]
[1778879300864,22.17,79073.16,0.1,0.04324,8e-05,4.57913]
[1778879305899,22.17,79076.54,0.1,0.04352,8e-05,4.60301]
[1778879311941,22.17,79076.85,0.1,0.0435,8e-05,4.60022]
[1778879316976,22.17,79076.35,0.1,0.04345,8e-05,4.59603]
[1778879322011,22.17,79076.0,0.1,0.04341,8e-05,4.59287]
[1778879327046,22.17,79074.93,0.1,0.04332,8e-05,4.58452]
[1778879332080,22.17,79076.46,0.1,0.04344,8e-05,4.59475]
[1778879337115,22.16,79076.01,0.1,0.04339,8e-05,4.59075]
[1778879342151,22.16,79077.0,0.1,0.04346,8e-05,4.59714]
[1778879348194,22.16,79077.84,0.1,0.04352,8e-05,4.60227]
[1778879353227,22.16,79077.47,0.1,0.04348,8e-05,4.59887]
[1778879358057,22.16,79077.33,0.1,0.04347,8e-05,4.59744]
[1778879358083,22.16,79077.29,0.1,0.04346,8e-05,4.59688]
[1778879363340,22.16,79076.88,0.1,0.04342,8e-05,4.59329]
[1778879371354,22.16,79076.44,0.1,0.04333,8e-05,4.58478]
[1778879376389,22.16,79075.21,0.1,0.04322,8e-05,4.57541]
[1778879378403,22.15,79086.17,0.1,0.04414,8e-05,4.65403]
[1778879383480,22.15,79086.48,0.1,0.04415,8e-05,4.65496]
[1778879389480,22.15,79085.95,0.1,0.04408,8e-05,4.64938]
[1778879394514,22.15,79085.68,0.1,0.04404,8e-05,4.64589]
[1778879399550,22.14,79091.12,0.1,0.04448,9e-05,4.68369]
[1778879404586,22.14,79091.79,0.1,0.04452,9e-05,4.68662]
[1778879410628,22.14,79093.46,0.1,0.04463,9e-05,4.69648]
[1778879415665,22.13,79095.78,0.1,0.04481,9e-05,4.7115]
[1778879420698,22.13,79097.94,0.1,0.04497,9e-05,4.72535]
[1778879425735,22.13,79099.99,0.1,0.04512,9e-05,4.7384]
[1778879430771,22.13,79101.05,0.1,0.04519,9e-05,4.74419]
[1778879435806,22.12,79105.17,0.1,0.04549,9e-05,4.76807]
[1778879436551,22.12,79105.17,0.1,0.04549,9e-05,4.76807]
[1778879436810,22.12,79106.06,0.1,0.04556,9e-05,4.77422]
[1778879441817,22.12,79109.12,0.1,0.0458,9e-05,4.7951]
[1778879447888,22.11,79111.51,0.1,0.04597,9e-05,4.80922]
[1778879452924,22.11,79108.62,0.1,0.04569,9e-05,4.7857]
[1778879457963,22.11,79108.55,0.1,0.04566,9e-05,4.78313]
[1778879458977,22.11,79108.55,0.1,0.04566,9e-05,4.78313]
[1778879459102,22.11,79108.55,0.1,0.04566,9e-05,4.78313]
[1778879462697,22.1,79100.46,0.1,0.04495,9e-05,4.72223]
[1778879462993,22.1,79101.08,0.1,0.045,9e-05,4.72648]
[1778879468028,22.1,79102.57,0.1,0.04511,9e-05,4.736]
[1778879469512,22.1,79102.82,0.1,0.04513,9e-05,4.73756]
[1778879470042,22.1,79103.14,0.1,0.04515,9e-05,4.73964]
[1778879475105,22.1,79103.61,0.1,0.04518,9e-05,4.74205]
[1778879475202,22.1,79103.61,0.1,0.04518,9e-05,4.7418]
[1778879475930,22.1,79103.61,0.1,0.04518,9e-05,4.7418]
[1778879476084,22.1,79103.81,0.1,0.04519,9e-05,4.74302]
[1778879482126,22.1,79105.72,0.1,0.04534,9e-05,4.75557]
[1778879485508,22.09,79107.6,0.1,0.04549,9e-05,4.76866]
[1778879485534,22.09,79108.03,0.1,0.04553,9e-05,4.77184]
[1778879489794,22.09,79108.37,0.1,0.04555,9e-05,4.77332]
[1778879490183,22.09,79108.47,0.1,0.04555,9e-05,4.77381]
[1778879495315,22.09,79108.49,0.1,0.0455,9e-05,4.76856]
[1778879496225,22.09,79107.98,0.1,0.04545,9e-05,4.76435]
[1778879498205,22.09,79103.48,0.1,0.04506,9e-05,4.73103]
[1778879498305,22.09,79100.39,0.1,0.04479,9e-05,4.70822]
[1778879504362,22.09,79100.48,0.1,0.04479,9e-05,4.7081]
[1778879506743,22.09,79100.48,0.1,0.04479,9e-05,4.70784]
[1778879506827,22.09,79101.0,0.1,0.04483,9e-05,4.71165]
[1778879514355,22.09,79100.76,0.1,0.0448,9e-05,4.70886]
[1778879519389,22.08,79100.55,0.1,0.04478,9e-05,4.70677]
[1778879522983,22.08,79100.74,0.1,0.04479,9e-05,4.70789]
[1778879523053,22.08,79100.14,0.1,0.04474,9e-05,4.70342]
[1778879528453,22.08,79100.34,0.1,0.04475,9e-05,4.70457]
[1778879534574,22.08,79097.05,0.1,0.04447,9e-05,4.68031]
[1778879541544,22.08,79098.0,0.1,0.04455,9e-05,4.68722]
[1778879544749,22.08,79097.99,0.1,0.04455,9e-05,4.68715]
[1778879544850,22.08,79098.42,0.1,0.04458,9e-05,4.69031]
[1778879547638,22.08,79098.42,0.1,0.04458,9e-05,4.69031]
[1778879547739,22.08,79098.65,0.1,0.0446,9e-05,4.69202]
[1778879554713,22.08,79100.74,0.1,0.04474,9e-05,4.70296]
[1778879557656,22.08,79112.68,0.1,0.04578,9e-05,4.79068]
[1778879563708,22.08,79114.71,0.1,0.04594,9e-05,4.80483]
[1778879564775,22.08,79114.71,0.1,0.04594,9e-05,4.80483]
[1778879564787,22.08,79115.46,0.1,0.04601,9e-05,4.81024]
[1778879572771,22.08,79115.64,0.1,0.04601,9e-05,4.81019]
[1778879577806,22.08,79115.48,0.1,0.04598,9e-05,4.80804]
[1778879582842,22.08,79128.91,0.1,0.04716,9e-05,4.90729]
[1778879585218,22.08,79128.91,0.1,0.04716,9e-05,4.90729]
[1778879585257,22.07,79129.87,0.1,0.04723,9e-05,4.9134]
[1778879588883,22.07,79140.04,0.1,0.04813,9e-05,4.98909]
[1778879589524,22.07,79140.04,0.1,0.04813,9e-05,4.98909]
[1778879589890,22.07,79139.87,0.1,0.04811,9e-05,4.9873]
[1778879594997,22.07,79142.73,0.1,0.04834,9e-05,5.00656]
[1778879601161,22.04,79140.97,0.1,0.04798,9e-05,4.97692]
[1778879601262,22.04,79141.73,0.1,0.04804,9e-05,4.98176]
[1778879603450,22.04,79141.73,0.1,0.04804,9e-05,4.98176]
[1778879603991,22.04,79141.0,0.1,0.04796,9e-05,4.97526]
[1778879607383,22.04,79145.28,0.1,0.04834,9e-05,5.00689]
[1778879607484,22.04,79143.78,0.1,0.04819,9e-05,4.99444]
[1778879612197,22.04,79143.78,0.1,0.04819,9e-05,4.99444]
[1778879612298,22.03,79141.51,0.1,0.04792,9e-05,4.9701]
[1778879618089,22.03,79141.18,0.1,0.04786,9e-05,4.96518]
[1778879623128,22.02,79139.96,0.1,0.04771,9e-05,4.95305]
[1778879627153,22.02,79126.77,0.1,0.04651,9e-05,4.85182]
[1778879632187,22.02,79125.64,0.1,0.04639,9e-05,4.84191]
[1778879637222,22.02,79128.08,0.1,0.04659,9e-05,4.85861]
[1778879642257,22.01,79127.79,0.1,0.04654,9e-05,4.85481]
[1778879647292,22.01,79128.38,0.1,0.04658,9e-05,4.85764]
[1778879652327,22.01,79134.56,0.1,0.04711,9e-05,4.90232]
[1778879659376,22.0,79136.11,0.1,0.04721,9e-05,4.91123]
[1778879665490,22.0,79134.17,0.1,0.04701,9e-05,4.89431]
[1778879673479,21.99,79131.94,0.1,0.04674,9e-05,4.87006]
[1778879678516,21.99,79128.19,0.1,0.04638,9e-05,4.84017]
[1778879685629,21.99,79127.88,0.1,0.04633,9e-05,4.83548]
[1778879692615,21.98,79128.09,0.1,0.04632,9e-05,4.83463]
[1778879699664,21.98,79127.8,0.1,0.04626,9e-05,4.83002]
[1778879704699,21.98,79127.51,0.1,0.04621,9e-05,4.82611]
[1778879705655,21.98,79127.51,0.1,0.04621,9e-05,4.82611]
[1778879706263,21.98,79127.51,0.1,0.04621,9e-05,4.82611]
[1778879707720,21.98,79115.3,0.1,0.04513,9e-05,4.73444]
[1778879713904,21.97,79113.41,0.1,0.04496,9e-05,4.71975]
[1778879713918,21.97,79113.47,0.1,0.04496,9e-05,4.71987]
[1778879719804,21.97,79115.43,0.1,0.04512,9e-05,4.73334]
[1778879724839,21.97,79116.89,0.1,0.04524,9e-05,4.74316]
[1778879728369,21.97,79118.06,0.1,0.04533,9e-05,4.75138]
[1778879728460,21.97,79123.95,0.1,0.04584,9e-05,4.79465]
[1778879733902,21.97,79129.12,0.1,0.04624,9e-05,4.82711]
[1778879739944,21.96,79128.87,0.1,0.04619,9e-05,4.82319]
[1778879744979,21.96,79128.39,0.1,0.04613,9e-05,4.81792]
[1778879750015,21.96,79130.01,0.1,0.04625,9e-05,4.82835]
[1778879755052,21.96,79130.99,0.1,0.04632,9e-05,4.83393]
[1778879759080,21.95,79132.98,0.1,0.04648,9e-05,4.8474]
[1778879760087,21.95,79132.99,0.1,0.04647,9e-05,4.8471]
[1778879766196,21.95,79133.78,0.1,0.04651,9e-05,4.85038]
[1778879773177,21.94,79135.26,0.1,0.04662,9e-05,4.85919]
[1778879778213,21.94,79136.56,0.1,0.04671,9e-05,4.86703]
[1778879786336,21.94,79136.34,0.1,0.04665,9e-05,4.8619]
[1778879792311,21.93,79136.15,0.1,0.04657,9e-05,4.85374]
[1778879797346,21.93,79138.4,0.1,0.04674,9e-05,4.86885]
[1778879802380,21.93,79138.45,0.1,0.04673,9e-05,4.86728]
[1778879807417,21.92,79136.78,0.1,0.04655,9e-05,4.85282]
[1778879812451,21.92,79137.25,0.1,0.04657,9e-05,4.85451]
[1778879817486,21.92,79137.6,0.1,0.04658,9e-05,4.85532]
[1778879822521,21.92,79137.28,0.1,0.04653,9e-05,4.85112]
[1778879827556,21.91,79137.14,0.1,0.0465,9e-05,4.84829]
[1778879832593,21.91,79142.59,0.1,0.04697,9e-05,4.88755]
[1778879837629,21.91,79138.45,0.1,0.04657,9e-05,4.85438]
[1778879846692,21.9,79133.5,0.1,0.0461,9e-05,4.81464]
[1778879854335,21.9,79133.71,0.1,0.04611,9e-05,4.81538]
[1778879861174,21.9,79132.44,0.1,0.04593,9e-05,4.79951]
[1778879861187,21.9,79132.44,0.1,0.04592,9e-05,4.7985]
[1778879866898,21.89,79130.74,0.1,0.04576,9e-05,4.78431]
[1778879872876,21.89,79130.04,0.1,0.04568,9e-05,4.77769]
[1778879877908,21.89,79129.49,0.1,0.04562,9e-05,4.77249]
[1778879882944,21.89,79129.21,0.1,0.04558,9e-05,4.76935]
[1778879887981,21.89,79128.58,0.1,0.04551,9e-05,4.76363]
[1778879893014,21.88,79128.31,0.1,0.04548,9e-05,4.7606]
[1778879894990,21.88,79128.09,0.1,0.04545,9e-05,4.75877]
[1778879895040,21.88,79133.18,0.1,0.0459,9e-05,4.79655]
[1778879897704,21.88,79133.18,0.1,0.0459,9e-05,4.79629]
[1778879897708,21.88,79133.68,0.1,0.04593,9e-05,4.79952]
[1778879903084,21.88,79134.49,0.1,0.04599,9e-05,4.80433]
[1778879908119,21.88,79134.34,0.1,0.04596,9e-05,4.80194]
[1778879913160,21.88,79133.65,0.1,0.04585,9e-05,4.79108]
[1778879916959,21.88,79132.9,0.1,0.04577,9e-05,4.78482]
[1778879917249,21.88,79132.95,0.1,0.04578,9e-05,4.785]
[1778879923230,21.87,79135.37,0.1,0.04597,9e-05,4.80181]
[1778879928265,21.87,79135.4,0.1,0.04596,9e-05,4.80095]
[1778879933300,21.87,79135.86,0.1,0.04599,9e-05,4.8033]
[1778879938335,21.87,79135.61,0.1,0.04596,9e-05,4.80038]
[1778879943370,21.87,79135.15,0.1,0.0459,9e-05,4.7959]
[1778879949519,21.87,79135.48,0.1,0.04592,9e-05,4.79739]
[1778879956461,21.86,79135.41,0.1,0.04589,9e-05,4.79511]
[1778879961496,21.86,79132.17,0.1,0.0456,9e-05,4.77002]
[1778879966531,21.86,79136.1,0.1,0.04593,9e-05,4.79855]
[1778879971567,21.86,79136.34,0.1,0.04591,9e-05,4.79498]
[1778879976790,21.86,79135.68,0.1,0.04584,9e-05,4.78937]
[1778879976813,21.86,79136.44,0.1,0.0459,9e-05,4.79491]
[1778879978791,21.86,79136.44,0.1,0.0459,9e-05,4.79474]
[1778879978892,21.86,79137.26,0.1,0.04597,9e-05,4.80073]
[1778879985665,21.85,79138.08,0.1,0.04603,9e-05,4.8057]
[1778879990700,21.85,79138.46,0.1,0.04606,9e-05,4.80771]
[1778879995735,21.85,79139.09,0.1,0.0461,9e-05,4.81161]
[1778880000770,21.85,79139.54,0.1,0.04613,9e-05,4.81413]
[1778880005805,21.85,79138.14,0.1,0.046,9e-05,4.80268]
[1778880010840,21.85,79136.93,0.1,0.04588,9e-05,4.7927]
[1778880016883,21.85,79130.82,0.1,0.04533,9e-05,4.74619]
[1778880021918,21.85,79123.77,0.1,0.04471,9e-05,4.69351]
[1778880026953,21.85,79117.27,0.1,0.04415,9e-05,4.64555]
[1778880029913,21.85,79117.35,0.1,0.04416,9e-05,4.64616]
[1778880029979,21.85,79117.02,0.1,0.04413,9e-05,4.64379]
[1778880031592,21.85,79117.02,0.1,0.04413,9e-05,4.64379]
[1778880031611,21.85,79076.15,0.1,0.0407,8e-05,4.3462]
[1778880034975,21.85,79080.84,0.1,0.04109,8e-05,4.38021]
[1778880035073,21.85,79080.6,0.1,0.04107,8e-05,4.37895]
[1778880041056,21.85,79083.14,0.1,0.04131,8e-05,4.39988]
[1778880042650,21.85,79083.14,0.1,0.04131,8e-05,4.39988]
[1778880042713,21.85,79083.23,0.1,0.04132,8e-05,4.40092]
[1778880048171,21.86,79081.16,0.1,0.04118,8e-05,4.38836]
[1778880049323,21.86,79081.16,0.1,0.04118,8e-05,4.38836]
[1778880049339,21.86,79080.98,0.1,0.04118,8e-05,4.38792]
[1778880055196,21.86,79082.72,0.1,0.04134,8e-05,4.40226]
[1778880060230,21.87,79082.9,0.1,0.04138,8e-05,4.40546]
[1778880065266,21.87,79082.36,0.1,0.04136,8e-05,4.40353]
[1778880067281,21.87,79071.37,0.1,0.04048,8e-05,4.32699]
[1778880073326,21.87,79070.4,0.1,0.04043,8e-05,4.32316]
[1778880078818,21.88,79061.64,0.1,0.03976,8e-05,4.26438]
[1778880084403,21.88,79063.94,0.1,0.03999,8e-05,4.28416]
[1778880089437,21.89,79063.98,0.1,0.04002,8e-05,4.28704]
[1778880094472,21.89,79063.75,0.1,0.04,8e-05,4.28378]
[1778880099506,21.9,79063.5,0.1,0.04001,8e-05,4.28456]
[1778880106559,21.9,79063.28,0.1,0.04003,8e-05,4.28697]
[1778880111590,21.91,79064.01,0.1,0.04012,8e-05,4.29442]
[1778880116628,21.91,79065.34,0.1,0.04025,8e-05,4.30597]
[1778880122668,21.92,79064.46,0.1,0.04021,8e-05,4.30252]
[1778880128738,21.92,79065.07,0.1,0.04029,8e-05,4.30936]
[1778880133751,21.92,79066.11,0.1,0.0404,8e-05,4.31872]
[1778880135766,21.92,79076.25,0.1,0.04122,8e-05,4.39054]
[1778880141808,21.93,79076.02,0.1,0.04122,8e-05,4.3907]
[1778880147851,21.93,79077.13,0.1,0.04133,8e-05,4.40026]
[1778880152885,21.93,79078.58,0.1,0.04143,8e-05,4.40763]
[1778880155654,21.93,79078.78,0.1,0.04145,8e-05,4.4096]
[1778880155912,21.93,79078.42,0.1,0.04143,8e-05,4.40734]
[1778880160941,21.94,79078.28,0.1,0.04143,8e-05,4.4078]
[1778880165976,21.94,79077.98,0.1,0.04143,8e-05,4.40716]
[1778880171013,21.94,79074.67,0.1,0.04117,8e-05,4.38538]
[1778880177059,21.94,79074.55,0.1,0.04119,8e-05,4.38656]
[1778880182094,21.95,79076.37,0.1,0.04136,8e-05,4.40105]
[1778880187129,21.95,79076.7,0.1,0.0414,8e-05,4.40504]
[1778880192164,21.95,79077.12,0.1,0.04145,8e-05,4.40966]
[1778880197199,21.96,79076.38,0.1,0.04141,8e-05,4.40613]
[1778880199082,21.96,79076.38,0.1,0.04141,8e-05,4.40613]
[1778880199114,21.96,79076.6,0.1,0.04144,8e-05,4.40837]
[1778880204248,21.96,79076.24,0.1,0.04144,8e-05,4.40843]
[1778880210290,21.96,79075.4,0.1,0.0414,8e-05,4.40458]
[1778880215343,21.97,79074.94,0.1,0.04134,8e-05,4.39882]
[1778880223381,21.97,79074.94,0.1,0.04138,8e-05,4.40168]
[1778880228417,21.98,79075.37,0.1,0.04143,8e-05,4.40646]
[1778880233451,21.98,79075.69,0.1,0.04148,8e-05,4.41048]
[1778880239493,21.98,79076.23,0.1,0.04155,8e-05,4.41642]
[1778880244528,21.98,79076.54,0.1,0.04159,8e-05,4.42038]
[1778880249563,21.99,79075.61,0.1,0.04154,8e-05,4.4156]
[1778880254598,21.99,79075.66,0.1,0.04156,8e-05,4.4177]
[1778880259633,21.99,79075.52,0.1,0.04157,8e-05,4.41841]
[1778880264672,22.0,79075.33,0.1,0.04157,8e-05,4.41871]
[1778880269703,22.0,79073.34,0.1,0.04143,8e-05,4.40661]
[1778880274738,22.0,79075.3,0.1,0.04157,8e-05,4.4177]
[1778880280780,22.0,79074.9,0.1,0.04156,8e-05,4.41667]
[1778880285817,22.01,79075.42,0.1,0.04162,8e-05,4.42179]
[1778880290850,22.01,79075.75,0.1,0.04166,8e-05,4.42553]
[1778880295885,22.01,79075.77,0.1,0.04169,8e-05,4.42793]
[1778880300921,22.02,79076.51,0.1,0.04177,8e-05,4.4345]
[1778880305958,22.02,79079.85,0.1,0.04206,8e-05,4.45933]
[1778880310994,22.02,79079.27,0.1,0.04202,8e-05,4.45634]
[1778880316132,22.02,79079.44,0.1,0.04204,8e-05,4.45821]
[1778880322098,22.02,79073.87,0.1,0.04161,8e-05,4.42073]
[1778880324770,22.02,79070.76,0.1,0.04136,8e-05,4.39938]
[1778880325090,22.02,79070.67,0.1,0.04136,8e-05,4.39906]
[1778880330125,22.03,79066.6,0.1,0.04105,8e-05,4.37213]
[1778880340195,22.03,79067.14,0.1,0.0411,8e-05,4.37516]
[1778880350266,22.04,79068.15,0.1,0.04122,8e-05,4.38564]
[1778880355300,22.04,79067.77,0.1,0.04121,8e-05,4.38464]
[1778880360334,22.04,79067.72,0.1,0.04122,8e-05,4.38592]
[1778880366377,22.05,79066.85,0.1,0.04117,8e-05,4.38176]
[1778880368033,22.05,79066.85,0.1,0.04117,8e-05,4.38176]
[1778880368058,22.05,79066.8,0.1,0.04118,8e-05,4.38205]
[1778880373775,22.05,79066.61,0.1,0.04118,8e-05,4.38197]
[1778880379467,22.05,79066.48,0.1,0.04119,8e-05,4.3832]
[1778880384503,22.06,79065.9,0.1,0.04116,8e-05,4.38063]
[1778880389538,22.06,79068.97,0.1,0.04143,8e-05,4.40364]
[1778880394573,22.06,79077.59,0.1,0.0421,8e-05,4.46129]
[1778880399609,22.06,79079.81,0.1,0.0423,8e-05,4.47788]
[1778880407664,22.06,79079.23,0.1,0.04226,8e-05,4.47482]
[1778880412730,22.07,79078.93,0.1,0.04224,8e-05,4.47339]
[1778880420763,22.07,79078.97,0.1,0.04226,8e-05,4.47487]
[1778880425797,22.07,79079.36,0.1,0.0423,8e-05,4.47844]
[1778880430832,22.07,79079.07,0.1,0.04229,8e-05,4.47722]
[1778880435867,22.07,79079.51,0.1,0.04234,8e-05,4.48143]
[1778880440902,22.07,79079.7,0.1,0.04237,8e-05,4.48373]
[1778880445947,22.07,79079.35,0.1,0.04235,8e-05,4.48225]
[1778880451989,22.08,79079.25,0.1,0.04232,8e-05,4.47846]
[1778880457025,22.08,79085.4,0.1,0.04283,8e-05,4.52309]
[1778880463080,22.08,79086.96,0.1,0.04297,8e-05,4.53479]
[1778880468103,22.08,79087.77,0.1,0.04304,8e-05,4.54082]
[1778880470469,22.08,79088.0,0.1,0.04306,8e-05,4.5425]
[1778880471123,22.08,79088.0,0.1,0.04306,8e-05,4.54251]
[1778880471456,22.08,79088.0,0.1,0.04306,8e-05,4.54251]
[1778880472130,22.08,79088.67,0.1,0.04311,8e-05,4.54676]
[1778880474504,22.08,79089.09,0.1,0.04315,8e-05,4.54979]
[1778880475151,22.08,79089.09,0.1,0.04315,8e-05,4.54979]
[1778880475505,22.08,79089.09,0.1,0.04315,8e-05,4.54979]
[1778880476158,22.08,79089.01,0.1,0.04314,8e-05,4.54922]
[1778880481193,22.08,79089.65,0.1,0.04319,8e-05,4.5538]
[1778880486229,22.08,79089.61,0.1,0.04319,8e-05,4.55343]
[1778880492270,22.08,79089.65,0.1,0.04319,8e-05,4.55356]
[1778880497305,22.08,79090.77,0.1,0.04328,8e-05,4.5614]
[1778880502340,22.08,79090.99,0.1,0.0433,8e-05,4.56274]
[1778880508382,22.08,79091.21,0.1,0.04331,8e-05,4.56399]
[1778880513430,22.08,79091.16,0.1,0.04326,8e-05,4.55899]
[1778880518452,22.08,79091.12,0.1,0.04326,8e-05,4.5584]
[1778880523500,22.08,79093.13,0.1,0.04342,8e-05,4.57252]
[1778880528523,22.07,79092.21,0.1,0.04334,8e-05,4.56553]
[1778880533570,22.07,79094.07,0.1,0.04349,8e-05,4.57852]
[1778880538598,22.07,79096.02,0.1,0.04365,8e-05,4.59213]
[1778880543639,22.07,79095.4,0.1,0.04359,8e-05,4.58716]
[1778880548663,22.07,79095.29,0.1,0.04358,8e-05,4.58591]
[1778880553712,22.07,79096.39,0.1,0.04367,8e-05,4.59336]
[1778880558732,22.07,79096.12,0.1,0.04364,8e-05,4.59092]
[1778880563782,22.07,79095.63,0.1,0.04359,8e-05,4.58691]
[1778880568802,22.07,79093.14,0.1,0.04338,8e-05,4.56859]
[1778880573853,22.07,79091.08,0.1,0.04316,8e-05,4.54913]
[1778880578873,22.07,79090.19,0.1,0.04309,8e-05,4.54272]
[1778880583927,22.07,79084.63,0.1,0.04263,8e-05,4.50313]
[1778880588943,22.07,79078.92,0.1,0.04216,8e-05,4.463]
[1778880593994,22.07,79078.36,0.1,0.04212,8e-05,4.45984]
[1778880600039,22.07,79078.25,0.1,0.04213,8e-05,4.46014]
[1778880605060,22.07,79077.54,0.1,0.04208,8e-05,4.45605]
[1778880610097,22.08,79076.76,0.1,0.04203,8e-05,4.45172]
[1778880615131,22.08,79076.52,0.1,0.04202,8e-05,4.45102]
[1778880620165,22.08,79076.29,0.1,0.04202,8e-05,4.4504]
[1778880623727,22.08,79070.36,0.1,0.04154,8e-05,4.40919]
[1778880624211,22.08,79064.65,0.1,0.04108,8e-05,4.36944]
[1778880629228,22.08,79059.72,0.1,0.04071,8e-05,4.33668]
[1778880630253,22.08,79059.72,0.1,0.04071,8e-05,4.33668]
[1778880630258,22.08,79055.09,0.1,0.04034,8e-05,4.30495]
[1778880635270,22.09,79050.18,0.1,0.03994,8e-05,4.26906]
[1778880638444,22.09,79047.49,0.1,0.03974,8e-05,4.25152]
[1778880638545,22.09,79046.73,0.1,0.0397,8e-05,4.24766]
[1778880644352,22.09,79045.85,0.1,0.03964,8e-05,4.24278]
[1778880645484,22.09,79045.85,0.1,0.03964,8e-05,4.24278]
[1778880645563,22.09,79046.03,0.1,0.03966,8e-05,4.24397]
[1778880646020,22.09,79046.03,0.1,0.03966,8e-05,4.24397]
[1778880646347,22.09,79046.03,0.1,0.03966,8e-05,4.24393]
[1778880647588,22.1,79051.53,0.1,0.0401,8e-05,4.28309]
[1778880648361,22.1,79053.47,0.1,0.04027,8e-05,4.29779]
[1778880653397,22.1,79056.39,0.1,0.04054,8e-05,4.32092]
[1778880658432,22.11,79055.38,0.1,0.0405,8e-05,4.31758]
[1778880663468,22.12,79054.72,0.1,0.04051,8e-05,4.31832]
[1778880668503,22.13,79052.62,0.1,0.0404,8e-05,4.30901]
[1778880673538,22.14,79051.25,0.1,0.04035,8e-05,4.30476]
[1778880678574,22.15,79052.87,0.1,0.04055,8e-05,4.32199]
[1778880683608,22.15,79053.47,0.1,0.04067,8e-05,4.33195]
[1778880688645,22.16,79053.27,0.1,0.04072,8e-05,4.33627]
[1778880693678,22.17,79055.47,0.1,0.04092,8e-05,4.35285]
[1778880698713,22.18,79055.74,0.1,0.04099,8e-05,4.35854]
[1778880704779,22.19,79055.01,0.1,0.041,8e-05,4.36007]
[1778880709789,22.2,79055.59,0.1,0.04111,8e-05,4.36957]
[1778880714849,22.21,79057.82,0.1,0.04136,8e-05,4.39048]
[1778880719860,22.22,79057.46,0.1,0.04139,8e-05,4.39321]
[1778880724923,22.23,79058.02,0.1,0.04149,8e-05,4.40234]
[1778880732955,22.23,79057.85,0.1,0.04154,8e-05,4.40598]
[1778880736981,22.24,79061.46,0.1,0.04183,8e-05,4.43183]
[1778880737989,22.24,79061.56,0.1,0.04184,8e-05,4.43267]
[1778880743022,22.24,79061.91,0.1,0.04188,8e-05,4.43581]
[1778880748057,22.24,79063.98,0.1,0.04206,8e-05,4.45106]
[1778880753091,22.24,79063.9,0.1,0.04202,8e-05,4.44685]
[1778880758130,22.24,79065.03,0.1,0.04212,8e-05,4.4555]
[1778880764175,22.24,79065.52,0.1,0.04217,8e-05,4.45979]
[1778880766633,22.24,79065.95,0.1,0.04221,8e-05,4.46296]
[1778880766670,22.24,79065.79,0.1,0.0422,8e-05,4.46212]
[1778880768923,22.24,79066.66,0.1,0.04227,8e-05,4.46839]
[1778880769024,22.24,79066.72,0.1,0.04227,8e-05,4.46839]
[1778880775274,22.24,79066.85,0.1,0.04229,8e-05,4.47023]
[1778880780284,22.24,79067.03,0.1,0.04231,8e-05,4.47214]
[1778880785345,22.25,79066.61,0.1,0.04229,8e-05,4.46984]
[1778880790355,22.25,79066.74,0.1,0.04231,8e-05,4.47142]
[1778880795652,22.25,79066.96,0.1,0.04233,8e-05,4.47347]
[1778880795721,22.25,79067.21,0.1,0.04235,8e-05,4.47536]
[1778880801431,22.25,79067.44,0.1,0.04238,8e-05,4.47769]
[1778880811500,22.25,79067.41,0.1,0.04235,8e-05,4.47431]
[1778880816536,22.25,79067.84,0.1,0.04239,8e-05,4.47792]
[1778880821571,22.25,79067.81,0.1,0.0424,8e-05,4.47828]
[1778880826610,22.25,79067.25,0.1,0.04236,8e-05,4.47491]
[1778880831641,22.25,79067.22,0.1,0.04236,8e-05,4.47527]
[1778880836676,22.26,79067.33,0.1,0.04238,8e-05,4.47659]
[1778880841710,22.26,79066.74,0.1,0.04234,8e-05,4.47295]
[1778880844733,22.26,79056.79,0.1,0.04153,8e-05,4.40363]
[1778880849768,22.26,79050.61,0.1,0.04105,8e-05,4.36192]
[1778880851642,22.26,79050.44,0.1,0.04105,8e-05,4.36189]
[1778880851781,22.26,79049.33,0.1,0.04098,8e-05,4.35534]
[1778880853187,22.27,79049.07,0.1,0.04097,8e-05,4.35469]
[1778880853797,22.27,79050.2,0.1,0.04107,8e-05,4.36366]
[1778880856579,22.27,79048.52,0.1,0.04097,8e-05,4.35427]
[1778880856680,22.27,79048.43,0.1,0.04096,8e-05,4.35393]
[1778880861852,22.28,79057.94,0.1,0.04175,8e-05,4.4222]
[1778880866889,22.28,79066.55,0.1,0.04246,8e-05,4.48325]
[1778880871920,22.28,79074.23,0.1,0.04305,8e-05,4.53346]
[1778880876955,22.28,79081.37,0.1,0.04365,8e-05,4.58435]
[1778880884005,22.28,79083.61,0.1,0.04383,8e-05,4.59983]
[1778880889040,22.27,79084.65,0.1,0.04391,8e-05,4.60673]
[1778880895087,22.27,79085.12,0.1,0.04394,8e-05,4.60929]
[1778880900121,22.27,79091.19,0.1,0.04444,8e-05,4.65202]
[1778880905153,22.27,79090.1,0.1,0.04434,8e-05,4.64305]
[1778880914216,22.27,79089.61,0.1,0.04427,8e-05,4.63756]
[1778880920259,22.26,79095.74,0.1,0.04478,9e-05,4.68039]
[1778880925293,22.26,79096.07,0.1,0.04479,9e-05,4.68136]
[1778880931336,22.26,79096.15,0.1,0.04473,9e-05,4.67554]
[1778880936371,22.26,79096.16,0.1,0.04472,9e-05,4.67452]
[1778880941091,22.25,79096.66,0.1,0.04475,9e-05,4.67708]
[1778880941406,22.25,79096.67,0.1,0.04475,9e-05,4.67688]
[1778880942691,22.25,79083.54,0.1,0.04363,8e-05,4.58168]
[1778880945478,22.25,79081.28,0.1,0.04344,8e-05,4.56522]
[1778880945524,22.25,79081.15,0.1,0.04342,8e-05,4.56421]
[1778880951477,22.25,79078.42,0.1,0.04319,8e-05,4.54433]
[1778880954566,22.25,79070.35,0.1,0.04252,8e-05,4.4871]
[1778880954587,22.25,79069.57,0.1,0.04246,8e-05,4.48166]
[1778880960540,22.25,79069.21,0.1,0.04244,8e-05,4.47959]
[1778880965575,22.25,79069.0,0.1,0.04243,8e-05,4.47851]
[1778880970610,22.25,79068.07,0.1,0.04235,8e-05,4.47238]
[1778880975675,22.26,79068.0,0.1,0.04235,8e-05,4.47242]
[1778880976380,22.26,79068.0,0.1,0.04235,8e-05,4.47242]
[1778880976682,22.26,79069.69,0.1,0.04249,8e-05,4.48434]
[1778880982728,22.26,79073.08,0.1,0.04278,8e-05,4.50861]
[1778880987760,22.26,79074.74,0.1,0.04291,8e-05,4.52055]
[1778880990483,22.26,79076.92,0.1,0.0431,8e-05,4.53611]
[1778880990618,22.26,79076.92,0.1,0.0431,8e-05,4.53611]
[1778880990680,22.26,79076.92,0.1,0.0431,8e-05,4.53611]
[1778880990696,22.26,79076.92,0.1,0.0431,8e-05,4.53611]
[1778880990781,22.26,79079.88,0.1,0.04334,8e-05,4.55722]
[1778880992795,22.26,79100.36,0.1,0.04504,9e-05,4.70034]
[1778880993910,22.26,79100.36,0.1,0.04504,9e-05,4.70034]
[1778880994829,22.26,79102.66,0.1,0.04523,9e-05,4.7166]
[1778880999845,22.25,79097.88,0.1,0.0448,9e-05,4.68057]
[1778881004899,22.25,79095.81,0.1,0.04461,9e-05,4.66463]
[1778881011929,22.25,79095.31,0.1,0.04456,9e-05,4.65993]
[1778881018978,22.25,79093.27,0.1,0.04438,9e-05,4.64435]
[1778881024017,22.25,79091.76,0.1,0.04424,8e-05,4.63299]
[1778881025803,22.25,79091.76,0.1,0.04424,8e-05,4.63299]
[1778881025937,22.25,79089.5,0.1,0.04405,8e-05,4.61653]
[1778881028044,22.25,79076.5,0.1,0.04296,8e-05,4.52347]
[1778881030428,22.25,79075.84,0.1,0.04291,8e-05,4.51888]
[1778881030469,22.25,79075.39,0.1,0.04287,8e-05,4.51578]
[1778881036099,22.25,79073.46,0.1,0.04272,8e-05,4.50277]
[1778881045187,22.25,79073.27,0.1,0.04272,8e-05,4.50244]
[1778881050201,22.25,79072.32,0.1,0.04264,8e-05,4.49625]
[1778881055256,22.25,79070.12,0.1,0.04243,8e-05,4.47688]
[1778881060273,22.25,79063.94,0.1,0.04193,8e-05,4.43403]
[1778881065326,22.26,79058.82,0.1,0.04153,8e-05,4.39926]
[1778881069980,22.26,79059.14,0.1,0.04157,8e-05,4.40219]
[1778881070996,22.26,79058.73,0.1,0.04154,8e-05,4.39999]
[1778881079404,22.26,79058.62,0.1,0.04155,8e-05,4.40104]
[1778881084439,22.26,79052.79,0.1,0.0411,8e-05,4.36169]
[1778881089477,22.26,79049.6,0.1,0.04086,8e-05,4.34107]
[1778881091144,22.27,79049.64,0.1,0.04087,8e-05,4.34164]
[1778881091488,22.27,79049.6,0.1,0.04087,8e-05,4.34166]
[1778881096524,22.27,79055.42,0.1,0.04137,8e-05,4.38514]
[1778881101558,22.27,79057.64,0.1,0.04156,8e-05,4.4019]
[1778881110621,22.28,79058.03,0.1,0.04162,8e-05,4.40643]
[1778881115642,22.28,79058.14,0.1,0.0416,8e-05,4.40371]
[1778881121698,22.28,79058.21,0.1,0.04162,8e-05,4.40569]
[1778881126733,22.28,79056.03,0.1,0.04146,8e-05,4.39161]
[1778881131769,22.28,79055.72,0.1,0.04144,8e-05,4.39062]
[1778881139824,22.29,79055.41,0.1,0.04144,8e-05,4.39026]
[1778881145894,22.29,79055.59,0.1,0.04147,8e-05,4.39275]
[1778881152916,22.29,79055.42,0.1,0.04147,8e-05,4.39294]
[1778881157951,22.3,79055.49,0.1,0.04153,8e-05,4.39781]
[1778881164665,22.31,79055.31,0.1,0.04156,8e-05,4.40072]
[1778881172047,22.31,79055.28,0.1,0.04155,8e-05,4.39885]
[1778881173677,22.31,79055.28,0.1,0.04155,8e-05,4.39885]
[1778881174067,22.31,79053.45,0.1,0.04141,8e-05,4.38648]
[1778881184132,22.31,79054.04,0.1,0.04148,8e-05,4.39243]
[1778881190421,22.32,79055.78,0.1,0.04163,8e-05,4.40536]
[1778881190505,22.32,79056.05,0.1,0.04166,8e-05,4.40767]
[1778881196243,22.32,79054.82,0.1,0.04161,8e-05,4.4038]
[1778881201255,22.33,79054.28,0.1,0.04162,8e-05,4.40459]
[1778881206314,22.34,79048.86,0.1,0.04123,8e-05,4.3708]
[1778881211324,22.34,79049.88,0.1,0.04133,8e-05,4.3793]
[1778881216384,22.34,79050.86,0.1,0.04142,8e-05,4.38752]
[1778881222401,22.35,79051.59,0.1,0.0415,8e-05,4.3943]
[1778881227436,22.35,79052.12,0.1,0.04157,8e-05,4.40024]
[1778881232472,22.35,79051.87,0.1,0.04153,8e-05,4.39563]
[1778881237508,22.35,79051.42,0.1,0.04151,8e-05,4.394]
[1778881242439,22.36,79051.39,0.1,0.04152,8e-05,4.39502]
[1778881242541,22.36,79057.29,0.1,0.04201,8e-05,4.43666]
[1778881247139,22.36,79066.39,0.1,0.04275,8e-05,4.50085]
[1778881247164,22.36,79066.53,0.1,0.04277,8e-05,4.50209]
[1778881252612,22.36,79065.61,0.1,0.0427,8e-05,4.49625]
[1778881257650,22.36,79064.76,0.1,0.04264,8e-05,4.49087]
[1778881262684,22.36,79064.31,0.1,0.04261,8e-05,4.48832]
[1778881266279,22.36,79063.63,0.1,0.04256,8e-05,4.48389]
[1778881266738,22.36,79063.4,0.1,0.04254,8e-05,4.48239]
[1778881269160,22.36,79063.4,0.1,0.04254,8e-05,4.48251]
[1778881269731,22.36,79063.06,0.1,0.04251,8e-05,4.47992]
[1778881274765,22.36,79063.07,0.1,0.04252,8e-05,4.48049]
[1778881279804,22.36,79063.32,0.1,0.04254,8e-05,4.48296]
[1778881284837,22.36,79063.37,0.1,0.04256,8e-05,4.48388]
[1778881287573,22.37,79063.91,0.1,0.0426,8e-05,4.4879]
[1778881290987,22.37,79063.91,0.1,0.0426,8e-05,4.4879]
[1778881296946,22.36,79062.64,0.1,0.04243,8e-05,4.47177]
[1778881302962,22.36,79062.69,0.1,0.04244,8e-05,4.47297]
[1778881308562,22.36,79063.25,0.1,0.04249,8e-05,4.47745]
[1778881310780,22.36,79066.75,0.1,0.04278,8e-05,4.50247]
[1778881311018,22.36,79070.42,0.1,0.04309,8e-05,4.52848]
[1778881312163,22.36,79070.42,0.1,0.04309,8e-05,4.52848]
[1778881312265,22.36,79077.97,0.1,0.04372,8e-05,4.58218]
[1778881312537,22.36,79077.97,0.1,0.04372,8e-05,4.58218]
[1778881313032,22.36,79077.97,0.1,0.04372,8e-05,4.58216]
[1778881318067,22.36,79076.69,0.1,0.04361,8e-05,4.5728]
[1778881324777,22.36,79075.81,0.1,0.04353,8e-05,4.56645]
[1778881325118,22.36,79075.81,0.1,0.04353,8e-05,4.56624]
[1778881326734,22.36,79074.66,0.1,0.04343,8e-05,4.55802]
[1778881327159,22.36,79066.65,0.1,0.04277,8e-05,4.50128]
[1778881330151,22.36,79055.2,0.1,0.04184,8e-05,4.42121]
[1778881335186,22.36,79055.46,0.1,0.04187,8e-05,4.42396]
[1778881341228,22.37,79055.52,0.1,0.04189,8e-05,4.4255]
[1778881341520,22.37,79055.52,0.1,0.04189,8e-05,4.4255]
[1778881342235,22.37,79055.56,0.1,0.04189,8e-05,4.42596]
[1778881347298,22.37,79061.77,0.1,0.04241,8e-05,4.47045]
[1778881350757,22.37,79063.58,0.1,0.04256,8e-05,4.48339]
[1778881351299,22.37,79063.52,0.1,0.04252,8e-05,4.47872]
[1778881357369,22.37,79063.2,0.1,0.0425,8e-05,4.47708]
[1778881359334,22.37,79063.2,0.1,0.0425,8e-05,4.47708]
[1778881359357,22.37,79062.79,0.1,0.04247,8e-05,4.47442]
[1778881364678,22.37,79062.22,0.1,0.0424,8e-05,4.46865]
[1778881364694,22.37,79061.61,0.1,0.04235,8e-05,4.46395]
[1778881372446,22.37,79061.77,0.1,0.04237,8e-05,4.4657]
[1778881377509,22.37,79061.03,0.1,0.04232,8e-05,4.46125]
[1778881382516,22.37,79060.67,0.1,0.04229,8e-05,4.4589]
[1778881385580,22.37,79060.54,0.1,0.04228,8e-05,4.4583]
[1778881385641,22.37,79059.59,0.1,0.04221,8e-05,4.4518]
[1778881391579,22.37,79059.34,0.1,0.0422,8e-05,4.451]
[1778881396614,22.37,79059.3,0.1,0.0422,8e-05,4.45157]
[1778881401649,22.37,79059.06,0.1,0.04219,8e-05,4.45071]
[1778881407721,22.38,79058.84,0.1,0.04219,8e-05,4.45018]
[1778881408609,22.38,79058.84,0.1,0.04219,8e-05,4.45018]
[1778881408675,22.38,79058.84,0.1,0.04219,8e-05,4.45034]
[1778881413763,22.38,79041.53,0.1,0.04077,8e-05,4.32688]
[1778881424841,22.38,79040.5,0.1,0.04074,8e-05,4.32388]
[1778881430855,22.39,79039.36,0.1,0.04068,8e-05,4.31828]
[1778881431647,22.39,79039.36,0.1,0.04068,8e-05,4.31828]
[1778881431859,22.39,79038.91,0.1,0.04065,8e-05,4.31594]
[1778881434910,22.39,79029.1,0.1,0.0399,8e-05,4.25034]
[1778881437239,22.39,79029.1,0.1,0.0399,8e-05,4.25034]
[1778881437322,22.39,79029.14,0.1,0.03991,8e-05,4.25159]
[1778881439176,22.39,79029.14,0.1,0.03991,8e-05,4.25159]
[1778881439276,22.39,79029.14,0.1,0.03991,8e-05,4.25159]
[1778881439320,22.4,79039.98,0.1,0.04077,8e-05,4.32656]
[1778881441068,22.4,79039.98,0.1,0.04077,8e-05,4.32656]
[1778881441169,22.4,79064.81,0.1,0.04278,8e-05,4.50008]
[1778881444021,22.4,79064.96,0.1,0.0428,8e-05,4.50143]
[1778881444067,22.4,79065.51,0.1,0.04285,8e-05,4.50541]
[1778881444637,22.4,79065.51,0.1,0.04285,8e-05,4.50541]
[1778881444980,22.4,79064.32,0.1,0.04275,8e-05,4.49713]
[1778881449540,22.4,79066.56,0.1,0.04294,8e-05,4.51319]
[1778881449546,22.4,79066.64,0.1,0.04294,8e-05,4.5139]
[1778881455049,22.4,79065.22,0.1,0.04283,8e-05,4.50425]
[1778881460055,22.4,79065.11,0.1,0.04283,8e-05,4.50382]
[1778881465120,22.4,79067.13,0.1,0.043,8e-05,4.51837]
[1778881470125,22.4,79066.95,0.1,0.04299,8e-05,4.51736]
[1778881475189,22.4,79067.19,0.1,0.04297,8e-05,4.51494]
[1778881480195,22.4,79068.88,0.1,0.04311,8e-05,4.52708]
[1778881485260,22.41,79067.01,0.1,0.04299,8e-05,4.51643]
[1778881490265,22.41,79060.61,0.1,0.04247,8e-05,4.47177]
[1778881495330,22.41,79071.05,0.1,0.04333,8e-05,4.54601]
[1778881500335,22.41,79077.44,0.1,0.04389,8e-05,4.59377]
[1778881505399,22.41,79078.46,0.1,0.04399,8e-05,4.60218]
[1778881510405,22.42,79083.5,0.1,0.04445,8e-05,4.64088]
[1778881515470,22.42,79085.44,0.1,0.04462,8e-05,4.6554]
[1778881520474,22.42,79084.92,0.1,0.04461,8e-05,4.65457]
[1778881525540,22.43,79083.22,0.1,0.0445,8e-05,4.64507]
[1778881531554,22.43,79081.88,0.1,0.04439,8e-05,4.63465]
[1778881536590,22.44,79080.14,0.1,0.04427,8e-05,4.62419]
[1778881541625,22.44,79079.44,0.1,0.04424,8e-05,4.62161]
[1778881546660,22.44,79071.2,0.1,0.04357,8e-05,4.56529]
[1778881551695,22.45,79064.38,0.1,0.04304,8e-05,4.51986]
[1778881556731,22.45,79055.51,0.1,0.04235,8e-05,4.46007]
[1778881561766,22.45,79051.24,0.1,0.042,8e-05,4.42999]
[1778881564849,22.45,79051.22,0.1,0.04199,8e-05,4.42974]
[1778881564891,22.45,79048.63,0.1,0.04178,8e-05,4.41175]
[1778881567506,22.45,79047.75,0.1,0.04171,8e-05,4.40562]
[1778881567055,22.45,79034.87,0.1,0.04069,8e-05,4.31697]
[1778881567808,22.45,79034.87,0.1,0.04069,8e-05,4.31715]
[1778881568818,22.45,79013.83,0.1,0.03906,8e-05,4.17519]
[1778881570990,22.45,79014.29,0.1,0.0391,8e-05,4.17868]
[1778881571008,22.45,79007.09,0.1,0.03856,8e-05,4.13071]
[1778881575898,22.46,79020.51,0.1,0.03961,8e-05,4.22299]
[1778881578227,22.46,79031.51,0.1,0.04048,8e-05,4.29892]
[1778881580319,22.46,79047.19,0.1,0.04173,8e-05,4.40687]
[1778881585234,22.46,79034.05,0.1,0.04069,8e-05,4.31703]
[1778881588348,22.46,79043.87,0.1,0.04148,8e-05,4.38518]
[1778881591230,22.46,79031.07,0.1,0.04043,8e-05,4.29376]
[1778881591837,22.46,79031.07,0.1,0.04043,8e-05,4.29376]
[1778881591977,22.46,79031.35,0.1,0.04045,8e-05,4.29566]
[1778881592849,22.46,79031.35,0.1,0.04045,8e-05,4.29566]
[1778881592986,22.46,79035.47,0.1,0.04078,8e-05,4.32379]
[1778881598018,22.47,79042.46,0.1,0.04135,8e-05,4.37284]
[1778881603054,22.47,79043.83,0.1,0.04147,8e-05,4.38322]
[1778881604062,22.47,79032.96,0.1,0.04061,8e-05,4.30876]
[1778881609095,22.47,79028.98,0.1,0.04031,8e-05,4.28268]
[1778881614133,22.47,79038.9,0.1,0.04111,8e-05,4.35202]
[1778881619165,22.47,79039.04,0.1,0.04113,8e-05,4.35403]
[1778881624201,22.48,79040.93,0.1,0.04129,8e-05,4.36796]
[1778881629237,22.48,79041.24,0.1,0.04132,8e-05,4.3709]
[1778881634271,22.48,79041.58,0.1,0.04136,8e-05,4.37397]
[1778881639306,22.48,79042.0,0.1,0.0414,8e-05,4.37749]
[1778881644341,22.48,79042.05,0.1,0.04141,8e-05,4.3784]
[1778881647885,22.48,79042.67,0.1,0.04146,8e-05,4.383]
[1778881648370,22.48,79042.71,0.1,0.04147,8e-05,4.38347]
[1778881649720,22.48,79042.47,0.1,0.04145,8e-05,4.38182]
[1778881650383,22.48,79040.42,0.1,0.04129,8e-05,4.36779]
[1778881655417,22.48,79038.11,0.1,0.04107,8e-05,4.34824]
[1778881657067,22.48,79036.98,0.1,0.04099,8e-05,4.34064]
[1778881657432,22.48,79036.98,0.1,0.04099,8e-05,4.34081]
[1778881662467,22.49,79031.94,0.1,0.0406,8e-05,4.30731]
[1778881667502,22.49,79030.22,0.1,0.04048,8e-05,4.29693]
[1778881672536,22.49,79030.94,0.1,0.04056,8e-05,4.30336]
[1778881678579,22.49,79030.48,0.1,0.04054,8e-05,4.30218]
[1778881683614,22.5,79030.84,0.1,0.04059,8e-05,4.30639]
[1778881688653,22.5,79031.61,0.1,0.04067,8e-05,4.31344]
[1778881693682,22.5,79032.54,0.1,0.04077,8e-05,4.32164]
[1778881698720,22.51,79031.31,0.1,0.04069,8e-05,4.31516]
[1778881703755,22.51,79028.28,0.1,0.04048,8e-05,4.29656]
[1778881708790,22.51,79025.95,0.1,0.04032,8e-05,4.28306]
[1778881713826,22.52,79018.47,0.1,0.03973,8e-05,4.23069]
[1778881718862,22.52,79014.18,0.1,0.03944,8e-05,4.20488]
[1778881720440,22.52,79014.18,0.1,0.03944,8e-05,4.20488]
[1778881720541,22.52,79020.3,0.1,0.03992,8e-05,4.24721]
[1778881725000,22.53,79022.02,0.1,0.04008,8e-05,4.26043]
[1778881725006,22.53,79028.52,0.1,0.04059,8e-05,4.30504]
[1778881728277,22.53,79027.78,0.1,0.04054,8e-05,4.30096]
[1778881728342,22.53,79022.11,0.1,0.04011,8e-05,4.26345]
[1778881733965,22.54,79016.77,0.1,0.03973,8e-05,4.23024]
[1778881740018,22.54,79019.55,0.1,0.03998,8e-05,4.25236]
[1778881745044,22.55,79026.68,0.1,0.04057,8e-05,4.30316]
[1778881747625,22.55,79027.07,0.1,0.04061,8e-05,4.30627]
[1778881747726,22.55,79027.23,0.1,0.04063,8e-05,4.30825]
[1778881753408,22.55,79027.27,0.1,0.04065,8e-05,4.31028]
[1778881753509,22.55,79026.92,0.1,0.04063,8e-05,4.30876]
[1778881759142,22.56,79025.66,0.1,0.04056,8e-05,4.3023]
[1778881766190,22.56,79023.78,0.1,0.04045,8e-05,4.29254]
[1778881771234,22.57,79021.35,0.1,0.04025,8e-05,4.27398]
[1778881776269,22.57,79018.62,0.1,0.04006,8e-05,4.25776]
[1778881780298,22.57,79008.07,0.1,0.03928,8e-05,4.18938]
[1778881785333,22.58,79004.5,0.1,0.03904,8e-05,4.16845]
[1778881790369,22.58,79013.79,0.1,0.03978,8e-05,4.23338]
[1778881795402,22.59,79008.74,0.1,0.03942,8e-05,4.20185]
[1778881800437,22.59,78998.23,0.1,0.03865,8e-05,4.13476]
[1778881803930,22.6,78996.63,0.1,0.03856,8e-05,4.12607]
[1778881804312,22.6,78996.63,0.1,0.03856,8e-05,4.12607]
[1778881810507,22.61,78999.68,0.1,0.03889,8e-05,4.15541]
[1778881815542,22.63,79002.01,0.1,0.03918,8e-05,4.18071]
[1778881819079,22.64,78995.62,0.1,0.03881,8e-05,4.14788]
[1778881819339,22.64,78995.62,0.1,0.03881,8e-05,4.14788]
[1778881825613,22.66,78994.93,0.1,0.03883,8e-05,4.15002]
[1778881830650,22.66,78991.75,0.1,0.03862,7e-05,4.13127]
[1778881833671,22.66,78985.67,0.1,0.03814,7e-05,4.08855]
[1778881838707,22.7,78985.69,0.1,0.03842,7e-05,4.11267]
[1778881843741,22.73,78988.04,0.1,0.03875,7e-05,4.1413]
[1778881848777,22.75,78996.42,0.1,0.03952,8e-05,4.20843]
[1778881854264,22.79,78996.67,0.1,0.03983,8e-05,4.23606]
[1778881854819,22.8,78996.22,0.1,0.03984,8e-05,4.23674]
[1778881859854,22.83,79001.71,0.1,0.04045,8e-05,4.28919]
[1778881861747,22.83,79001.71,0.1,0.04045,8e-05,4.28919]
[1778881861753,22.83,79001.63,0.1,0.04045,8e-05,4.28948]
[1778881866903,22.83,79001.72,0.1,0.04046,8e-05,4.29045]
[1778881871940,22.83,79000.58,0.1,0.04038,8e-05,4.28321]
[1778881873519,22.83,79000.58,0.1,0.04038,8e-05,4.28321]
[1778881873568,22.83,79000.58,0.1,0.04038,8e-05,4.28321]
[1778881873609,22.83,78994.61,0.1,0.03992,8e-05,4.24355]
[1778881876402,22.83,78994.02,0.1,0.03988,8e-05,4.23979]
[1778881876502,22.83,78993.2,0.1,0.03982,8e-05,4.23466]
[1778881882011,22.83,78993.29,0.1,0.03984,8e-05,4.23607]
[1778881884544,22.83,78993.41,0.1,0.03985,8e-05,4.23703]
[1778881884623,22.83,78993.22,0.1,0.03984,8e-05,4.23607]
[1778881890066,22.83,78993.11,0.1,0.03984,8e-05,4.23612]
[1778881895101,22.84,78995.2,0.1,0.03997,8e-05,4.24656]
[1778881900196,22.84,78996.17,0.1,0.04005,8e-05,4.2534]
[1778881900286,22.84,78996.82,0.1,0.0401,8e-05,4.25797]
[1778881902041,22.84,78996.82,0.1,0.0401,8e-05,4.25818]
[1778881902150,22.84,79002.84,0.1,0.04057,8e-05,4.29845]
[1778881903461,22.84,79002.84,0.1,0.04057,8e-05,4.29845]
[1778881903554,22.84,78998.45,0.1,0.04023,8e-05,4.26912]
[1778881905371,22.84,78998.45,0.1,0.04023,8e-05,4.26912]
[1778881905463,22.84,78996.19,0.1,0.04006,8e-05,4.25413]
[1778881911214,22.84,78996.31,0.1,0.04007,8e-05,4.25561]
[1778881916250,22.84,78996.25,0.1,0.04007,8e-05,4.25578]
[1778881918740,22.84,78996.04,0.1,0.04006,8e-05,4.2545]
[1778881918810,22.84,78995.84,0.1,0.04005,8e-05,4.25341]
[1778881921630,22.84,78995.84,0.1,0.04005,8e-05,4.25341]
[1778881921729,22.84,78995.89,0.1,0.04006,8e-05,4.2541]
[1778881924652,22.84,78995.89,0.1,0.04006,8e-05,4.25422]
[1778881924703,22.84,78995.78,0.1,0.04005,8e-05,4.25372]
[1778881930348,22.84,78994.87,0.1,0.03999,8e-05,4.24835]
[1778881935382,22.84,78987.81,0.1,0.03946,8e-05,4.20211]
[1778881937607,22.84,78984.15,0.1,0.03918,8e-05,4.17813]
[1778881937611,22.84,78996.12,0.1,0.0401,8e-05,4.25788]
[1778881943439,22.85,78999.69,0.1,0.04038,8e-05,4.2824]
[1778881948473,22.85,79001.35,0.1,0.04051,8e-05,4.29389]
[1778881953810,22.85,79003.55,0.1,0.04065,8e-05,4.30461]
[1778881953876,22.85,79004.23,0.1,0.0407,8e-05,4.30922]
[1778881959330,22.85,79008.38,0.1,0.04103,8e-05,4.33729]
[1778881959550,22.85,79008.44,0.1,0.04103,8e-05,4.33768]
[1778881963484,22.85,79009.19,0.1,0.04109,8e-05,4.34264]
[1778881963578,22.85,79008.62,0.1,0.04104,8e-05,4.33875]
[1778881966376,22.85,79008.66,0.1,0.04105,8e-05,4.33898]
[1778881966603,22.85,79008.66,0.1,0.04105,8e-05,4.33888]
[1778881972640,22.85,79009.07,0.1,0.04107,8e-05,4.34125]
[1778881977676,22.85,79008.23,0.1,0.041,8e-05,4.33517]
[1778881981926,22.85,79008.21,0.1,0.041,8e-05,4.33486]
[1778881982711,22.84,79008.63,0.1,0.04103,8e-05,4.33744]
[1778881986671,22.84,79009.25,0.1,0.04108,8e-05,4.34144]
[1778881986740,22.84,79009.25,0.1,0.04107,8e-05,4.34125]
[1778881990039,22.84,79009.88,0.1,0.04112,8e-05,4.3452]
[1778881990767,22.84,79009.65,0.1,0.0411,8e-05,4.34354]
[1778881995802,22.84,79009.22,0.1,0.04106,8e-05,4.3401]
[1778882000688,22.84,79007.57,0.1,0.04093,8e-05,4.32854]
[1778882000837,22.84,79004.54,0.1,0.04069,8e-05,4.30806]
[1778882005872,22.84,79003.08,0.1,0.04057,8e-05,4.29807]
[1778882010912,22.84,79001.02,0.1,0.04041,8e-05,4.28422]
[1778882015944,22.84,78999.04,0.1,0.04023,8e-05,4.26683]
[1778882022992,22.84,78999.34,0.1,0.04025,8e-05,4.26925]
[1778882028026,22.84,78999.39,0.1,0.04026,8e-05,4.26995]
[1778882033060,22.84,78999.1,0.1,0.04024,8e-05,4.26848]
[1778882037089,22.84,79009.1,0.1,0.04102,8e-05,4.33598]
[1778882043012,22.84,79009.94,0.1,0.04109,8e-05,4.34166]
[1778882043936,22.85,79011.78,0.1,0.04124,8e-05,4.35485]
[1778882049174,22.84,79014.28,0.1,0.04143,8e-05,4.37144]
[1778882054208,22.84,79014.29,0.1,0.04143,8e-05,4.37111]
[1778882056120,22.84,79014.72,0.1,0.04146,8e-05,4.37395]
[1778882056225,22.84,79014.7,0.1,0.04146,8e-05,4.37373]
[1778882061257,22.84,79006.06,0.1,0.04079,8e-05,4.31582]
[1778882065730,22.84,79004.88,0.1,0.0407,8e-05,4.30792]
[1778882065816,22.84,79002.62,0.1,0.04052,8e-05,4.29279]
[1778882071328,22.85,78995.41,0.1,0.03994,8e-05,4.24081]
[1778882075440,22.85,78985.91,0.1,0.03923,8e-05,4.17866]
[1778882081397,22.85,78986.1,0.1,0.03926,8e-05,4.18138]
[1778882087441,22.85,78985.63,0.1,0.03924,8e-05,4.17982]
[1778882092479,22.85,78984.78,0.1,0.03919,8e-05,4.17552]
[1778882093158,22.85,78984.78,0.1,0.03919,8e-05,4.17552]
[1778882093491,22.85,78980.82,0.1,0.0389,7e-05,4.14979]
[1778882095046,22.85,78980.82,0.1,0.0389,7e-05,4.14979]
[1778882095582,22.86,78976.95,0.1,0.03861,7e-05,4.12506]
[1778882098454,22.86,78975.9,0.1,0.03854,7e-05,4.11891]
[1778882098535,22.86,78967.94,0.1,0.03796,7e-05,4.06758]
[1778882103564,22.86,78963.26,0.1,0.03764,7e-05,4.03958]
[1778882108600,22.87,78963.86,0.1,0.03772,7e-05,4.04593]
[1778882113636,22.87,78960.21,0.1,0.03749,7e-05,4.02557]
[1778882118650,22.88,78958.74,0.1,0.0374,7e-05,4.01836]
[1778882124710,22.88,78967.92,0.1,0.03812,7e-05,4.08111]
[1778882129746,22.89,78970.22,0.1,0.03831,7e-05,4.09827]
[1778882134781,22.89,78970.25,0.1,0.0383,7e-05,4.09644]
[1778882139816,22.89,78970.5,0.1,0.03834,7e-05,4.10016]
[1778882140360,22.89,78970.5,0.1,0.03834,7e-05,4.10016]
[1778882140821,22.89,78969.02,0.1,0.03824,7e-05,4.09097]
[1778882145932,22.9,78966.21,0.1,0.03806,7e-05,4.07503]
[1778882151900,22.9,78966.74,0.1,0.03813,7e-05,4.08127]
[1778882156934,22.91,78967.03,0.1,0.03818,7e-05,4.08557]
[1778882161969,22.91,78966.75,0.1,0.03819,7e-05,4.08622]
[1778882167009,22.92,78968.81,0.1,0.03837,7e-05,4.10209]
[1778882169022,22.92,78982.34,0.1,0.03939,8e-05,4.1914]
[1778882174056,22.92,78974.17,0.1,0.0388,7e-05,4.13971]
[1778882179091,22.92,78974.8,0.1,0.03887,7e-05,4.14578]
[1778882180909,22.93,78971.89,0.1,0.03865,7e-05,4.12719]
[1778882181105,22.93,78972.06,0.1,0.03867,7e-05,4.12872]
[1778882186140,22.93,78970.42,0.1,0.03857,7e-05,4.12016]
[1778882191175,22.93,78969.79,0.1,0.03852,7e-05,4.11408]
[1778882196282,22.94,78970.69,0.1,0.03861,7e-05,4.12218]
[1778882197715,22.94,78970.69,0.1,0.03861,7e-05,4.12218]
[1778882197794,22.94,78970.69,0.1,0.03862,7e-05,4.12308]
[1778882201405,22.94,78970.85,0.1,0.03864,7e-05,4.12458]
[1778882201507,22.94,78968.9,0.1,0.0385,7e-05,4.11283]
[1778882206689,22.94,78967.96,0.1,0.03845,7e-05,4.10868]
[1778882206790,22.95,78967.51,0.1,0.03843,7e-05,4.10676]
[1778882210632,22.95,78966.1,0.1,0.03834,7e-05,4.09865]
[1778882210734,22.95,78965.71,0.1,0.03832,7e-05,4.09665]
[1778882216422,22.96,78964.89,0.1,0.03829,7e-05,4.09457]
[1778882217635,22.96,78964.89,0.1,0.03829,7e-05,4.09457]
[1778882217697,22.96,78964.89,0.1,0.0383,7e-05,4.09512]
[1778882223400,22.96,78962.41,0.1,0.03816,7e-05,4.08245]
[1778882228435,22.97,78958.55,0.1,0.03791,7e-05,4.06053]
[1778882234477,22.98,78953.26,0.1,0.03763,7e-05,4.03626]
[1778882239513,22.99,78953.85,0.1,0.03771,7e-05,4.04329]
[1778882244012,22.99,78952.44,0.1,0.03763,7e-05,4.03557]
[1778882244076,23.0,78922.98,0.1,0.03556,7e-05,3.85149]
[1778882244566,23.0,78869.56,0.1,0.03202,6e-05,3.53147]
[1778882248590,23.13,78878.65,0.1,0.0334,7e-05,3.65641]
[1778882251611,23.23,78893.79,0.1,0.03499,7e-05,3.79917]
[1778882253627,23.24,78902.1,0.1,0.0356,7e-05,3.85322]
[1778882255640,23.25,78929.67,0.1,0.03756,7e-05,4.02783]
[1778882256487,23.25,78929.67,0.1,0.03756,7e-05,4.02783]
[1778882257095,23.25,78929.67,0.1,0.03756,7e-05,4.02783]
[1778882257196,23.25,78937.75,0.1,0.03816,7e-05,4.08088]
[1778882260675,23.25,78925.88,0.1,0.03734,7e-05,4.00804]
[1778882261682,23.25,78911.33,0.1,0.03632,7e-05,3.91776]
[1778882266790,23.27,78924.4,0.1,0.03732,7e-05,4.00647]
[1778882268721,23.27,78924.4,0.1,0.03733,7e-05,4.0071]
[1778882268818,23.27,78922.22,0.1,0.03719,7e-05,3.9948]
[1778882274772,23.33,78923.61,0.1,0.03766,7e-05,4.0365]
[1778882279815,23.41,78925.6,0.1,0.03828,7e-05,4.09007]
[1778882281821,23.45,78911.79,0.1,0.03757,7e-05,4.02737]
[1778882286930,23.52,78913.88,0.1,0.03818,7e-05,4.08066]
[1778882292899,23.61,78914.12,0.1,0.03876,7e-05,4.13116]
[1778882297939,23.62,78916.6,0.1,0.03901,7e-05,4.15351]
[1778882303976,23.64,78915.29,0.1,0.03899,7e-05,4.1518]
[1778882305637,23.64,78915.88,0.1,0.03905,7e-05,4.15664]
[1778882305994,23.64,78917.8,0.1,0.03919,7e-05,4.16885]
[1778882307070,23.64,78933.54,0.1,0.04037,7e-05,4.27187]
[1778882308489,23.64,78933.91,0.1,0.04041,7e-05,4.27517]
[1778882309010,23.64,78933.91,0.1,0.04042,7e-05,4.27607]
[1778882314045,23.65,78934.32,0.1,0.04047,7e-05,4.27887]
[1778882319079,23.66,78937.7,0.1,0.04077,8e-05,4.30504]
[1778882320069,23.66,78937.7,0.1,0.04077,8e-05,4.30504]
[1778882320102,23.66,78940.91,0.1,0.04102,8e-05,4.32675]
[1778882323134,23.66,78945.97,0.1,0.04142,8e-05,4.36135]
[1778882323149,23.66,78945.97,0.1,0.04142,8e-05,4.36135]
[1778882323190,23.66,78945.97,0.1,0.04142,8e-05,4.36135]
[1778882323282,23.67,78956.11,0.1,0.04221,8e-05,4.42885]
[1778882325024,23.67,78956.11,0.1,0.04222,8e-05,4.42948]
[1778882325126,23.67,78971.79,0.1,0.04345,8e-05,4.53458]
[1778882328008,23.67,78969.02,0.1,0.04324,8e-05,4.51692]
[1778882328143,23.67,78969.02,0.1,0.04325,8e-05,4.51742]
[1778882333178,23.68,78967.48,0.1,0.04316,8e-05,4.50967]
[1778882338213,23.68,78963.35,0.1,0.04285,8e-05,4.48317]
[1778882340617,23.68,78959.3,0.1,0.04254,8e-05,4.45741]
[1778882341237,23.68,78959.11,0.1,0.04254,8e-05,4.45675]
[1778882343681,23.68,78956.91,0.1,0.04238,8e-05,4.44339]
[1778882344255,23.68,78956.35,0.1,0.04234,8e-05,4.44032]
[1778882349292,23.69,78947.06,0.1,0.04167,8e-05,4.38238]
[1778882351305,23.69,78936.09,0.1,0.04086,8e-05,4.31239]
[1778882356339,23.7,78934.82,0.1,0.04081,8e-05,4.30839]
[1778882361375,23.71,78934.27,0.1,0.04082,8e-05,4.30911]
[1778882361598,23.71,78934.27,0.1,0.04082,8e-05,4.30911]
[1778882362382,23.71,78928.03,0.1,0.04036,7e-05,4.26966]
[1778882365736,23.71,78921.56,0.1,0.03991,7e-05,4.23003]
[1778882365837,23.71,78920.87,0.1,0.03987,7e-05,4.22659]
[1778882371057,23.72,78915.8,0.1,0.03954,7e-05,4.1982]
[1778882376480,23.73,78920.93,0.1,0.03996,7e-05,4.23376]
[1778882381515,23.74,78921.87,0.1,0.04009,7e-05,4.24455]
[1778882387647,23.75,78920.84,0.1,0.04008,7e-05,4.24357]
[1778882393599,23.76,78920.18,0.1,0.04009,7e-05,4.24494]
[1778882398634,23.77,78919.71,0.1,0.04011,7e-05,4.24659]
[1778882403460,23.78,78918.03,0.1,0.04003,7e-05,4.23952]
[1778882403580,23.78,78918.03,0.1,0.04003,7e-05,4.23952]
[1778882403630,23.78,78918.03,0.1,0.04003,7e-05,4.23952]
[1778882403730,23.78,78929.63,0.1,0.0409,8e-05,4.3151]
[1778882405297,23.78,78929.63,0.1,0.0409,8e-05,4.3151]
[1778882405380,23.78,78938.08,0.1,0.04156,8e-05,4.37157]
[1778882407788,23.79,78949.17,0.1,0.04243,8e-05,4.44581]
[1778882413758,23.79,78956.71,0.1,0.04305,8e-05,4.49905]
[1778882415264,23.79,78941.18,0.1,0.04187,8e-05,4.39765]
[1778882418082,23.79,78943.08,0.1,0.04202,8e-05,4.41075]
[1778882418095,23.8,78940.06,0.1,0.0418,8e-05,4.39224]
[1778882423811,23.8,78935.0,0.1,0.04146,8e-05,4.36265]
[1778882428847,23.81,78928.45,0.1,0.04101,8e-05,4.32366]
[1778882433883,23.82,78923.78,0.1,0.04066,7e-05,4.29312]
[1778882438006,23.82,78933.45,0.1,0.04143,8e-05,4.35907]
[1778882443957,23.83,78934.25,0.1,0.04154,8e-05,4.36849]
[1778882448992,23.84,78943.17,0.1,0.04226,8e-05,4.43012]
[1778882454028,23.84,78944.37,0.1,0.04239,8e-05,4.44094]
[1778882459064,23.85,78944.84,0.1,0.04246,8e-05,4.44689]
[1778882464099,23.85,78945.37,0.1,0.04253,8e-05,4.45322]
[1778882469131,23.86,78945.65,0.1,0.04258,8e-05,4.45787]
[1778882473160,23.86,78959.12,0.1,0.04366,8e-05,4.54954]
[1778882478294,23.86,78955.33,0.1,0.04339,8e-05,4.52668]
[1778882484237,23.87,78956.52,0.1,0.04352,8e-05,4.53731]
[1778882487682,23.87,78960.91,0.1,0.04388,8e-05,4.56793]
[1778882488095,23.87,78960.91,0.1,0.04388,8e-05,4.56793]
[1778882488365,23.87,78971.29,0.1,0.04471,8e-05,4.6382]
[1778882490279,23.87,78986.21,0.1,0.04593,8e-05,4.74029]
[1778882491742,23.87,78988.92,0.1,0.04611,8e-05,4.7545]
[1778882492295,23.87,78986.78,0.1,0.04593,8e-05,4.73909]
[1778882497329,23.87,78986.2,0.1,0.04587,8e-05,4.73478]
[1778882503371,23.87,78984.5,0.1,0.04572,8e-05,4.72203]
[1778882505275,23.87,78984.21,0.1,0.0457,8e-05,4.72012]
[1778882505385,23.87,78981.67,0.1,0.04548,8e-05,4.70206]
[1778882507233,23.87,78975.41,0.1,0.04498,8e-05,4.6596]
[1778882507399,23.87,78974.12,0.1,0.04488,8e-05,4.65103]
[1778882509731,23.87,78972.55,0.1,0.04476,8e-05,4.64079]
[1778882510421,23.87,78971.25,0.1,0.04464,8e-05,4.63142]
[1778882511738,23.87,78970.24,0.1,0.04456,8e-05,4.62403]
[1778882512434,23.87,78968.64,0.1,0.04443,8e-05,4.61348]
[1778882517470,23.87,78968.09,0.1,0.04437,8e-05,4.6087]
[1778882522504,23.87,78967.44,0.1,0.04434,8e-05,4.60572]
[1778882527542,23.87,78965.81,0.1,0.04423,8e-05,4.59624]
[1778882532576,23.87,78968.15,0.1,0.04443,8e-05,4.61347]
[1778882537610,23.88,78967.55,0.1,0.0444,8e-05,4.61089]
[1778882539624,23.88,78978.12,0.1,0.04526,8e-05,4.68292]
[1778882541733,23.88,78977.69,0.1,0.04523,8e-05,4.68035]
[1778882542645,23.88,78973.37,0.1,0.04488,8e-05,4.65124]
[1778882546843,23.88,78965.13,0.1,0.04423,8e-05,4.59646]
[1778882546938,23.88,78964.34,0.1,0.04417,8e-05,4.59148]
[1778882552715,23.88,78967.72,0.1,0.04442,8e-05,4.61174]
[1778882557750,23.89,78968.1,0.1,0.04447,8e-05,4.61581]
[1778882562785,23.89,78964.39,0.1,0.0442,8e-05,4.59245]
[1778882567824,23.89,78955.93,0.1,0.04355,8e-05,4.53771]
[1778882572861,23.9,78958.55,0.1,0.04378,8e-05,4.55731]
[1778882577895,23.9,78963.45,0.1,0.04419,8e-05,4.59187]
[1778882580917,23.9,78950.35,0.1,0.04317,8e-05,4.5056]
[1778882585952,23.91,78954.79,0.1,0.04355,8e-05,4.53741]
[1778882590988,23.91,78957.11,0.1,0.04375,8e-05,4.55491]
[1778882595016,23.92,78966.63,0.1,0.04457,8e-05,4.62388]
[1778882599636,23.92,78967.02,0.1,0.04461,8e-05,4.62735]
[1778882599702,23.92,78966.47,0.1,0.04457,8e-05,4.6242]
[1778882601639,23.92,78966.47,0.1,0.04457,8e-05,4.6242]
[1778882601738,23.92,78966.75,0.1,0.04459,8e-05,4.62526]
[1778882608106,23.92,78968.48,0.1,0.04475,8e-05,4.63856]
[1778882613126,23.92,78967.36,0.1,0.04463,8e-05,4.62758]
[1778882619284,23.93,78976.0,0.1,0.04535,8e-05,4.68815]
[1778882625226,23.93,78975.11,0.1,0.04529,8e-05,4.68295]
[1778882630006,23.93,78974.71,0.1,0.04527,8e-05,4.68115]
[1778882630260,23.93,78974.71,0.1,0.04527,8e-05,4.68115]
[1778882634587,23.93,78978.8,0.1,0.0456,8e-05,4.70947]
[1778882634617,23.93,78978.82,0.1,0.0456,8e-05,4.70908]
[1778882641337,23.92,78978.53,0.1,0.04552,8e-05,4.70251]
[1778882648386,23.92,78977.8,0.1,0.04541,8e-05,4.69306]
[1778882654432,23.91,78979.19,0.1,0.0455,8e-05,4.70101]
[1778882659567,23.91,78983.05,0.1,0.04577,8e-05,4.7238]
[1778882664661,23.9,78981.77,0.1,0.04563,8e-05,4.71216]
[1778882668910,23.9,78982.9,0.1,0.0457,8e-05,4.71771]
[1778882669637,23.89,78975.73,0.1,0.04509,8e-05,4.66667]
[1778882669862,23.89,78975.73,0.1,0.04509,8e-05,4.66667]
[1778882670544,23.89,78975.73,0.1,0.04508,8e-05,4.66603]
[1778882675579,23.89,78973.82,0.1,0.0449,8e-05,4.64981]
[1778882680614,23.9,78979.49,0.1,0.04538,8e-05,4.68954]
[1778882688670,23.92,78979.38,0.1,0.0455,8e-05,4.69982]
[1778882690190,23.92,78979.96,0.1,0.04557,8e-05,4.70559]
[1778882691693,23.9,78979.96,0.1,0.04541,8e-05,4.69274]
[1778882693705,23.87,78992.37,0.1,0.04626,8e-05,4.76312]
[1778882698740,23.83,78992.98,0.1,0.04602,8e-05,4.74384]
[1778882702044,23.83,78993.08,0.1,0.046,8e-05,4.74237]
[1778882702768,23.82,78993.08,0.1,0.046,8e-05,4.74166]
[1778882707803,23.82,79001.57,0.1,0.04665,8e-05,4.79649]
[1778882712838,23.81,79004.22,0.1,0.04683,8e-05,4.81098]
[1778882717873,23.8,79009.09,0.1,0.04719,8e-05,4.84089]
[1778882722908,23.8,79011.72,0.1,0.04736,8e-05,4.85521]
[1778882727947,23.79,79010.63,0.1,0.04722,8e-05,4.84361]
[1778882732727,23.79,79010.97,0.1,0.04722,8e-05,4.84367]
[1778882732780,23.78,79009.88,0.1,0.04707,8e-05,4.82999]
[1778882738015,23.78,79004.77,0.1,0.0466,8e-05,4.79089]
[1778882740548,23.78,79004.08,0.1,0.04653,8e-05,4.78545]
[1778882740610,23.77,79006.63,0.1,0.04673,8e-05,4.80182]
[1778882746074,23.78,79006.34,0.1,0.04671,8e-05,4.80071]
[1778882751873,23.78,79004.94,0.1,0.0466,8e-05,4.79094]
[1778882761178,23.77,79006.68,0.1,0.04668,8e-05,4.79768]
[1778882766214,23.76,79008.24,0.1,0.04678,8e-05,4.80626]
[1778882771248,23.76,79009.41,0.1,0.04689,8e-05,4.81548]
[1778882776283,23.76,79012.53,0.1,0.04712,8e-05,4.83487]
[1778882781320,23.76,79012.81,0.1,0.04716,8e-05,4.83767]
[1778882786353,23.76,79015.66,0.1,0.0474,8e-05,4.85753]
[1778882791388,23.76,79010.98,0.1,0.04697,8e-05,4.82092]
[1778882796423,23.76,79007.89,0.1,0.04672,8e-05,4.8003]
[1778882800424,23.76,79008.18,0.1,0.04675,8e-05,4.8027]
[1778882800566,23.77,79005.97,0.1,0.04657,8e-05,4.78793]
[1778882804754,23.76,79006.01,0.1,0.04655,8e-05,4.78632]
[1778882804855,23.76,79006.2,0.1,0.04656,8e-05,4.78701]
[1778882810636,23.75,79001.54,0.1,0.04613,8e-05,4.75107]
[1778882816563,23.76,79002.74,0.1,0.04625,8e-05,4.76085]
[1778882821598,23.76,79003.68,0.1,0.04634,8e-05,4.7685]
[1778882826633,23.76,79003.23,0.1,0.04632,8e-05,4.76653]
[1778882831668,23.76,79005.43,0.1,0.04651,8e-05,4.78283]
[1778882836710,23.76,79006.61,0.1,0.04662,8e-05,4.79199]
[1778882841790,23.77,79007.27,0.1,0.04669,8e-05,4.79752]
[1778882846825,23.77,79007.63,0.1,0.04673,8e-05,4.80089]
[1778882852869,23.77,79008.46,0.1,0.04677,8e-05,4.80312]
[1778882857901,23.77,79009.58,0.1,0.04687,8e-05,4.81165]
[1778882863943,23.77,79008.21,0.1,0.04677,8e-05,4.80301]
[1778882870994,23.77,79008.21,0.1,0.04678,8e-05,4.80408]
[1778882876033,23.78,79007.07,0.1,0.0467,8e-05,4.79692]
[1778882881134,23.78,79006.96,0.1,0.0467,8e-05,4.79695]
[1778882887110,23.78,79009.67,0.1,0.04693,8e-05,4.81654]
[1778882892145,23.78,79009.4,0.1,0.04692,8e-05,4.81522]
[1778882897179,23.78,79009.31,0.1,0.04692,8e-05,4.81514]
[1778882904229,23.78,79009.31,0.1,0.04692,8e-05,4.81588]
[1778882910271,23.78,79009.13,0.1,0.04692,8e-05,4.81525]
[1778882915307,23.78,79009.39,0.1,0.0469,8e-05,4.81302]
[1778882920342,23.78,79007.46,0.1,0.04675,8e-05,4.80014]
[1778882925377,23.79,79009.42,0.1,0.04692,8e-05,4.81431]
[1778882931041,23.79,79009.0,0.1,0.04689,8e-05,4.81174]
[1778882936458,23.79,79007.44,0.1,0.04677,8e-05,4.80156]
[1778882941555,23.79,79005.23,0.1,0.04659,8e-05,4.78686]
[1778882948544,23.79,79005.89,0.1,0.04666,8e-05,4.79238]
[1778882953583,23.79,79007.72,0.1,0.04682,8e-05,4.8059]
[1778882958613,23.79,79008.64,0.1,0.0469,8e-05,4.81281]
[1778882963648,23.79,79008.98,0.1,0.04694,8e-05,4.8157]
[1778882968687,23.79,79008.43,0.1,0.0469,8e-05,4.81231]
[1778882973718,23.79,79008.01,0.1,0.04683,8e-05,4.8053]
[1778882978753,23.8,79007.62,0.1,0.0468,8e-05,4.80305]
[1778882983788,23.8,79006.77,0.1,0.04673,8e-05,4.79761]
[1778882988823,23.8,79006.09,0.1,0.04668,8e-05,4.79338]
[1778882993862,23.8,79006.05,0.1,0.04669,8e-05,4.79356]
[1778882998897,23.8,79005.93,0.1,0.04668,8e-05,4.7932]
[1778883003936,23.8,79004.76,0.1,0.04659,8e-05,4.78556]
[1778883008968,23.8,79004.9,0.1,0.04661,8e-05,4.78703]
[1778883017024,23.8,79004.83,0.1,0.04661,8e-05,4.78734]
[1778883019041,23.8,79016.91,0.1,0.04763,8e-05,4.8716]
[1778883024078,23.8,79021.64,0.1,0.04799,9e-05,4.90197]
[1778883030117,23.79,79022.41,0.1,0.04803,9e-05,4.90515]
[1778883035152,23.79,79031.21,0.1,0.04874,9e-05,4.96202]
[1778883037166,23.79,79017.42,0.1,0.04756,8e-05,4.86458]
[1778883042201,23.79,79016.42,0.1,0.04747,8e-05,4.8575]
[1778883047239,23.79,79017.38,0.1,0.04755,8e-05,4.8642]
[1778883052473,23.79,79021.37,0.1,0.04789,9e-05,4.89222]
[1778883058315,23.79,79023.27,0.1,0.04805,9e-05,4.90519]
[1778883064359,23.79,79016.1,0.1,0.04743,8e-05,4.8546]
[1778883069393,23.79,79009.91,0.1,0.04692,8e-05,4.8117]
[1778883075435,23.79,79010.44,0.1,0.04697,8e-05,4.81581]
[1778883080470,23.79,79009.99,0.1,0.04693,8e-05,4.81301]
[1778883085505,23.79,79011.53,0.1,0.04707,8e-05,4.82403]
[1778883090540,23.79,79019.58,0.1,0.04775,9e-05,4.88042]
[1778883095576,23.79,79019.08,0.1,0.04766,8e-05,4.87218]
[1778883101051,23.79,79017.57,0.1,0.04753,8e-05,4.86149]
[1778883106653,23.79,79016.99,0.1,0.04748,8e-05,4.85741]
[1778883111687,23.79,79016.8,0.1,0.04747,8e-05,4.85611]
[1778883117738,23.79,79016.66,0.1,0.04746,8e-05,4.85521]
[1778883122963,23.79,79016.76,0.1,0.04747,8e-05,4.85601]
[1778883129822,23.79,79018.63,0.1,0.04762,8e-05,4.86914]
[1778883134857,23.79,79028.07,0.1,0.04843,9e-05,4.93552]
[1778883139892,23.79,79031.35,0.1,0.0487,9e-05,4.95793]
[1778883144927,23.79,79030.66,0.1,0.04863,9e-05,4.9522]
[1778883150968,23.79,79029.58,0.1,0.04853,9e-05,4.94348]
[1778883156004,23.79,79029.85,0.1,0.0485,9e-05,4.93989]
[1778883161039,23.78,79029.17,0.1,0.04843,9e-05,4.93411]
[1778883167081,23.78,79029.02,0.1,0.0484,9e-05,4.93189]
[1778883172121,23.78,79027.73,0.1,0.04828,9e-05,4.92178]
[1778883177156,23.78,79023.49,0.1,0.0479,9e-05,4.89095]
[1778883182190,23.78,79019.82,0.1,0.04758,8e-05,4.86445]
[1778883187226,23.78,79016.26,0.1,0.04728,8e-05,4.83916]
[1778883192261,23.78,79017.25,0.1,0.04736,8e-05,4.84582]
[1778883197296,23.77,79011.72,0.1,0.04687,8e-05,4.80554]
[1778883203339,23.77,79011.73,0.1,0.04687,8e-05,4.80571]
[1778883209385,23.77,79011.78,0.1,0.04688,8e-05,4.8062]
[1778883210736,23.77,79011.78,0.1,0.04688,8e-05,4.8062]
[1778883210855,23.77,79011.78,0.1,0.04688,8e-05,4.8062]
[1778883210956,23.77,79011.83,0.1,0.04688,8e-05,4.80658]
[1778883212637,23.77,79011.83,0.1,0.04682,8e-05,4.80067]
[1778883212838,23.77,79011.46,0.1,0.04679,8e-05,4.79813]
[1778883218447,23.77,79011.23,0.1,0.04678,8e-05,4.79684]
[1778883224124,23.77,79011.31,0.1,0.04677,8e-05,4.79589]
[1778883224323,23.77,79011.31,0.1,0.04677,8e-05,4.79589]
[1778883224333,23.77,79011.86,0.1,0.04678,8e-05,4.79737]
[1778883227100,23.76,79011.76,0.1,0.04677,8e-05,4.7959]
[1778883227200,23.76,79011.24,0.1,0.04672,8e-05,4.79244]
[1778883230292,23.76,79011.23,0.1,0.04673,8e-05,4.79245]
[1778883230357,23.76,79011.23,0.1,0.04673,8e-05,4.79245]
[1778883230314,23.77,79011.32,0.1,0.04673,8e-05,4.79324]
[1778883230531,23.77,79011.32,0.1,0.04673,8e-05,4.79324]
[1778883231682,23.77,79011.32,0.1,0.04673,8e-05,4.79324]
[1778883231847,23.77,79011.35,0.1,0.04674,8e-05,4.79353]
[1778883233401,23.77,79011.35,0.1,0.04674,8e-05,4.79353]
[1778883233473,23.77,79011.35,0.1,0.04674,8e-05,4.79361]
[1778883233734,23.77,79011.96,0.1,0.04679,8e-05,4.79793]
[1778883236326,23.77,79011.96,0.1,0.04679,8e-05,4.79801]
[1778883236573,23.77,79012.46,0.1,0.04684,8e-05,4.80163]
[1778883237566,23.77,79012.46,0.1,0.04684,8e-05,4.80163]
[1778883237594,23.77,79012.46,0.1,0.04684,8e-05,4.80163]
[1778883237632,23.77,79012.48,0.1,0.04684,8e-05,4.80185]
[1778883240541,23.77,79012.86,0.1,0.04687,8e-05,4.80463]
[1778883240678,23.77,79012.86,0.1,0.04687,8e-05,4.80463]
[1778883240710,23.77,79012.86,0.1,0.04687,8e-05,4.80463]
[1778883240812,23.77,79012.86,0.1,0.04687,8e-05,4.80463]
[1778883249665,23.77,79013.0,0.1,0.04689,8e-05,4.80641]
[1778883253274,23.77,79013.25,0.1,0.04692,8e-05,4.80831]
[1778883253375,23.77,79013.36,0.1,0.04693,8e-05,4.80923]
[1778883253634,23.77,79013.36,0.1,0.04693,8e-05,4.80923]
[1778883253781,23.77,79013.36,0.1,0.04693,8e-05,4.80923]
[1778883253875,23.77,79013.6,0.1,0.04695,8e-05,4.8109]
[1778883259027,23.77,79014.13,0.1,0.047,8e-05,4.81483]
[1778883259126,23.77,79013.99,0.1,0.04699,8e-05,4.81408]
[1778883263393,23.77,79015.8,0.1,0.04714,8e-05,4.82684]
[1778883263429,23.77,79015.8,0.1,0.04714,8e-05,4.82684]
[1778883263406,23.77,79015.91,0.1,0.04715,8e-05,4.82771]
[1778883263945,23.77,79014.7,0.1,0.04705,8e-05,4.8193]
[1778883270418,23.77,79015.36,0.1,0.04711,8e-05,4.82413]
[1778883270517,23.77,79013.06,0.1,0.04692,8e-05,4.8082]
[1778883275848,23.77,79009.04,0.1,0.04654,8e-05,4.77605]
[1778883280886,23.77,79006.6,0.1,0.04635,8e-05,4.75981]
[1778883285923,23.77,79002.86,0.1,0.04604,8e-05,4.73398]
[1778883291046,23.77,79007.82,0.1,0.04644,8e-05,4.76721]
[1778883296998,23.77,79008.87,0.1,0.04651,8e-05,4.77316]
[1778883302034,23.77,79009.79,0.1,0.04659,8e-05,4.78028]
[1778883307069,23.77,79013.9,0.1,0.04694,8e-05,4.8095]
[1778883312104,23.77,79014.84,0.1,0.04703,8e-05,4.81657]
[1778883317140,23.77,79014.36,0.1,0.047,8e-05,4.8138]
[1778883323182,23.77,79007.64,0.1,0.04645,8e-05,4.76812]
[1778883328217,23.78,79001.26,0.1,0.04593,8e-05,4.7252]
[1778883333253,23.78,79002.37,0.1,0.046,8e-05,4.72963]
[1778883338288,23.78,79001.78,0.1,0.04597,8e-05,4.72687]
[1778883343322,23.78,79002.35,0.1,0.04603,8e-05,4.73207]
[1778883348357,23.78,79002.04,0.1,0.04602,8e-05,4.7312]
[1778883354399,23.79,79006.5,0.1,0.0464,8e-05,4.76335]
[1778883359434,23.79,79006.0,0.1,0.04637,8e-05,4.76088]
[1778883364469,23.79,79010.2,0.1,0.04674,8e-05,4.79087]
[1778883369504,23.79,79009.66,0.1,0.0467,8e-05,4.78786]
[1778883374540,23.79,79009.41,0.1,0.04669,8e-05,4.78688]
[1778883379574,23.79,79008.37,0.1,0.04661,8e-05,4.78047]
[1778883384798,23.8,79008.82,0.1,0.04666,8e-05,4.7844]
[1778883389833,23.8,79003.57,0.1,0.04623,8e-05,4.74897]
[1778883395701,23.8,79002.97,0.1,0.04616,8e-05,4.74164]
[1778883400721,23.8,78999.44,0.1,0.04588,8e-05,4.71864]
[1778883406953,23.81,78997.51,0.1,0.04574,8e-05,4.70709]
[1778883412807,23.81,78999.84,0.1,0.04596,8e-05,4.72479]
[1778883417842,23.81,79000.66,0.1,0.04604,8e-05,4.73176]
[1778883422879,23.81,79000.67,0.1,0.04606,8e-05,4.73313]
[1778883427914,23.81,79004.29,0.1,0.04637,8e-05,4.75929]
[1778883432949,23.82,79004.05,0.1,0.04636,8e-05,4.75874]
[1778883437984,23.82,79003.8,0.1,0.04636,8e-05,4.75814]
[1778883443019,23.82,79003.73,0.1,0.04636,8e-05,4.7588]
[1778883448054,23.82,79005.31,0.1,0.04651,8e-05,4.77087]
[1778883454284,23.83,79005.13,0.1,0.04647,8e-05,4.7666]
[1778883455428,23.83,79005.13,0.1,0.04647,8e-05,4.7666]
[1778883455529,23.83,79004.76,0.1,0.04644,8e-05,4.76426]
[1778883461145,23.82,79008.21,0.1,0.04673,8e-05,4.78757]
[1778883466180,23.83,79008.9,0.1,0.04679,8e-05,4.79252]
[1778883471215,23.82,79010.98,0.1,0.04694,8e-05,4.80522]
[1778883474988,23.82,79009.1,0.1,0.04679,8e-05,4.79261]
[1778883475244,23.82,79009.1,0.1,0.04679,8e-05,4.79277]
[1778883480278,23.82,79008.52,0.1,0.04675,8e-05,4.78956]
[1778883485313,23.83,79009.02,0.1,0.0468,8e-05,4.79384]
[1778883490349,23.83,79016.03,0.1,0.0474,8e-05,4.8432]
[1778883495383,23.83,79016.61,0.1,0.04745,8e-05,4.84761]
[1778883500418,23.83,79016.89,0.1,0.04748,8e-05,4.84989]
[1778883505453,23.83,79021.35,0.1,0.04786,9e-05,4.88142]
[1778883510488,23.83,79020.03,0.1,0.04775,9e-05,4.87224]
[1778883516530,23.83,79019.69,0.1,0.04768,9e-05,4.86545]
[1778883521565,23.83,79019.29,0.1,0.04765,8e-05,4.86282]
[1778883526604,23.83,79018.6,0.1,0.04759,8e-05,4.85815]
[1778883531640,23.83,79018.27,0.1,0.04757,8e-05,4.856]
[1778883536675,23.83,79016.0,0.1,0.04738,8e-05,4.84031]
[1778883536804,23.83,79016.0,0.1,0.04738,8e-05,4.84031]
[1778883536887,23.83,79016.0,0.1,0.04738,8e-05,4.84031]
[1778883537681,23.83,79012.51,0.1,0.04708,8e-05,4.81605]
[1778883540719,23.83,79008.43,0.1,0.04674,8e-05,4.78783]
[1778883541711,23.83,79007.6,0.1,0.04668,8e-05,4.78252]
[1778883546744,23.83,79009.07,0.1,0.04681,8e-05,4.79343]
[1778883551779,23.83,79008.97,0.1,0.04681,8e-05,4.79343]
[1778883556815,23.83,79009.64,0.1,0.04688,8e-05,4.79877]
[1778883562034,23.84,79009.79,0.1,0.0469,8e-05,4.80047]
[1778883567892,23.84,79007.84,0.1,0.04674,8e-05,4.78777]
[1778883572931,23.84,79002.77,0.1,0.04629,8e-05,4.74911]
[1778883577963,23.84,79002.73,0.1,0.0463,8e-05,4.74995]
[1778883582997,23.84,79003.06,0.1,0.04634,8e-05,4.75333]
[1778883588032,23.85,79002.31,0.1,0.04629,8e-05,4.74928]
[1778883593068,23.85,79001.02,0.1,0.0462,8e-05,4.7416]
[1778883598102,23.85,79000.32,0.1,0.04616,8e-05,4.73799]
[1778883605160,23.85,79000.26,0.1,0.04617,8e-05,4.73924]
[1778883610196,23.85,79000.08,0.1,0.04617,8e-05,4.73916]
[1778883615230,23.86,78998.02,0.1,0.04602,8e-05,4.72613]
[1778883620442,23.86,78998.64,0.1,0.04608,8e-05,4.73185]
[1778883626307,23.86,78997.65,0.1,0.04602,8e-05,4.72623]
[1778883631342,23.86,78988.46,0.1,0.04524,8e-05,4.66017]
[1778883636377,23.87,78988.12,0.1,0.04523,8e-05,4.65958]
[1778883641416,23.87,78982.73,0.1,0.04482,8e-05,4.62536]
[1778883643427,23.87,78969.16,0.1,0.04374,8e-05,4.53449]
[1778883648752,23.88,78960.32,0.1,0.04308,8e-05,4.47881]
[1778883648821,23.88,78960.32,0.1,0.04308,8e-05,4.47881]
[1778883648756,23.88,78966.98,0.1,0.04362,8e-05,4.52381]
[1778883649468,23.88,78966.98,0.1,0.04362,8e-05,4.52442]
[1778883650652,23.88,78975.46,0.1,0.04431,8e-05,4.58181]
[1778883655466,23.88,78980.13,0.1,0.0447,8e-05,4.6153]
[1778883655528,23.88,78980.26,0.1,0.04472,8e-05,4.61666]
[1778883660546,23.89,78980.14,0.1,0.04474,8e-05,4.61824]
[1778883669610,23.9,78979.68,0.1,0.04475,8e-05,4.61947]
[1778883674644,23.9,78982.57,0.1,0.04502,8e-05,4.64136]
[1778883679679,23.91,78981.33,0.1,0.04494,8e-05,4.63529]
[1778883684714,23.91,78980.99,0.1,0.04495,8e-05,4.63538]
[1778883689749,23.91,78987.48,0.1,0.0455,8e-05,4.6818]
[1778883694784,23.92,78990.09,0.1,0.0457,8e-05,4.69694]
[1778883701833,23.92,78990.39,0.1,0.04575,8e-05,4.70135]
[1778883706868,23.92,78990.9,0.1,0.04581,8e-05,4.70639]
[1778883711903,23.93,78991.49,0.1,0.04588,8e-05,4.71187]
[1778883717946,23.93,78991.72,0.1,0.04591,8e-05,4.71503]
[1778883722155,23.93,79005.33,0.1,0.04706,8e-05,4.80976]
[1778883727196,23.93,79015.23,0.1,0.04789,9e-05,4.87894]
[1778883732224,23.93,79016.81,0.1,0.04803,9e-05,4.88976]
[1778883738088,23.93,79019.15,0.1,0.04822,9e-05,4.90573]
[1778883743124,23.93,79018.08,0.1,0.04812,9e-05,4.89782]
[1778883748158,23.93,79020.62,0.1,0.04833,9e-05,4.91509]
[1778883753193,23.93,79020.65,0.1,0.04829,9e-05,4.91017]
[1778883758228,23.93,79019.49,0.1,0.04818,9e-05,4.90153]
[1778883763263,23.93,79017.82,0.1,0.04804,9e-05,4.88935]
[1778883768477,23.92,79016.82,0.1,0.04795,9e-05,4.88193]
[1778883774340,23.92,79016.48,0.1,0.04791,9e-05,4.87908]
[1778883779376,23.92,79015.67,0.1,0.04784,9e-05,4.87304]
[1778883784410,23.92,79016.43,0.1,0.04789,9e-05,4.87716]
[1778883789445,23.92,79011.66,0.1,0.04744,8e-05,4.8403]
[1778883794481,23.91,79011.57,0.1,0.04741,8e-05,4.83793]
[1778883800522,23.91,79013.98,0.1,0.04757,8e-05,4.85121]
[1778883804979,23.9,79014.17,0.1,0.04756,8e-05,4.84994]
[1778883805980,23.9,79014.09,0.1,0.04753,8e-05,4.84767]
[1778883805562,23.9,79014.27,0.1,0.04753,8e-05,4.84807]
[1778883806629,23.9,79014.21,0.1,0.04752,8e-05,4.8468]
[1778883807980,23.9,79014.21,0.1,0.04752,8e-05,4.8468]
[1778883808069,23.89,79014.34,0.1,0.04752,8e-05,4.84685]
[1778883812955,23.89,79014.3,0.1,0.04743,8e-05,4.83861]
[1778883812971,23.89,79014.2,0.1,0.04741,8e-05,4.83708]
[1778883813058,23.89,79014.2,0.1,0.04741,8e-05,4.83708]
[1778883813791,23.89,79014.2,0.1,0.04741,8e-05,4.83708]
[1778883813796,23.89,79014.2,0.1,0.0474,8e-05,4.83625]
[1778883814791,23.89,79014.2,0.1,0.0474,8e-05,4.83625]
[1778883814848,23.88,79014.39,0.1,0.04741,8e-05,4.83675]
[1778883821852,23.87,79014.32,0.1,0.04733,8e-05,4.83043]
[1778883822763,23.87,79014.32,0.1,0.04733,8e-05,4.83043]
[1778883822903,23.87,79014.32,0.1,0.04733,8e-05,4.83043]
[1778883822959,23.87,79013.49,0.1,0.04724,8e-05,4.82328]
[1778883827795,23.87,79013.49,0.1,0.04723,8e-05,4.82173]
[1778883827919,23.87,79015.02,0.1,0.04735,8e-05,4.83243]
[1778883833674,23.87,79015.04,0.1,0.04736,8e-05,4.83267]
[1778883836635,23.87,79014.75,0.1,0.04733,8e-05,4.83072]
[1778883836776,23.87,79014.21,0.1,0.04729,8e-05,4.82699]
[1778883841992,23.87,79018.38,0.1,0.04764,8e-05,4.85596]
[1778883843277,23.87,79018.38,0.1,0.04764,8e-05,4.85596]
[1778883844007,23.87,79018.39,0.1,0.04764,8e-05,4.85598]
[1778883850049,23.87,79020.39,0.1,0.04781,9e-05,4.86985]
[1778883855908,23.87,79019.71,0.1,0.04775,9e-05,4.86474]
[1778883860944,23.87,79021.16,0.1,0.04787,9e-05,4.87458]
[1778883865978,23.87,79021.24,0.1,0.04787,9e-05,4.87474]
[1778883871012,23.87,79024.45,0.1,0.04809,9e-05,4.89208]
[1778883877056,23.86,79025.66,0.1,0.04819,9e-05,4.8997]
[1778883882274,23.86,79025.92,0.1,0.0482,9e-05,4.90073]
[1778883888132,23.86,79025.47,0.1,0.04815,9e-05,4.89657]
[1778883893167,23.86,79020.53,0.1,0.04772,9e-05,4.86115]
[1778883898202,23.86,79020.6,0.1,0.04772,9e-05,4.8611]
[1778883903237,23.86,79019.12,0.1,0.04758,8e-05,4.85026]
[1778883909278,23.86,79019.83,0.1,0.04764,9e-05,4.85471]
[1778883914316,23.86,79023.1,0.1,0.04791,9e-05,4.87715]
[1778883919351,23.85,79021.38,0.1,0.04776,9e-05,4.86461]
[1778883922372,23.85,79004.64,0.1,0.04635,8e-05,4.74805]
[1778883927407,23.85,79007.87,0.1,0.04662,8e-05,4.77055]
[1778883932442,23.86,79007.93,0.1,0.04659,8e-05,4.76666]
[1778883937476,23.85,79005.2,0.1,0.04634,8e-05,4.74653]
[1778883942512,23.85,79005.99,0.1,0.04641,8e-05,4.75244]
[1778883947548,23.85,79007.25,0.1,0.04652,8e-05,4.76157]
[1778883953590,23.86,79007.43,0.1,0.04655,8e-05,4.76331]
[1778883958629,23.86,79005.78,0.1,0.04641,8e-05,4.75235]
[1778883963844,23.86,79005.37,0.1,0.04639,8e-05,4.7502]
[1778883969701,23.86,79003.71,0.1,0.04626,8e-05,4.73931]
[1778883974740,23.86,79004.05,0.1,0.04629,8e-05,4.74246]
[1778883975439,23.86,79004.05,0.1,0.04629,8e-05,4.74246]
[1778883975944,23.86,79004.05,0.1,0.0463,8e-05,4.7426]
[1778883979740,23.86,79007.81,0.1,0.04658,8e-05,4.7664]
[1778883979796,23.86,79007.81,0.1,0.04658,8e-05,4.7664]
[1778883984299,23.85,79010.74,0.1,0.04679,8e-05,4.78365]
[1778883985813,23.85,79010.74,0.1,0.04679,8e-05,4.78378]
[1778883991855,23.85,79010.38,0.1,0.04673,8e-05,4.77714]
[1778883996890,23.85,79005.12,0.1,0.0463,8e-05,4.74143]
[1778884001928,23.85,79005.37,0.1,0.04632,8e-05,4.74381]
[1778884006965,23.86,79005.79,0.1,0.04637,8e-05,4.74735]
[1778884011996,23.86,79005.5,0.1,0.04635,8e-05,4.746]
[1778884017033,23.86,79005.18,0.1,0.04633,8e-05,4.74454]
[1778884022066,23.86,79005.26,0.1,0.04635,8e-05,4.74583]
[1778884027101,23.86,79006.57,0.1,0.04647,8e-05,4.75555]
[1778884033143,23.86,79006.82,0.1,0.0465,8e-05,4.75806]
[1778884038177,23.86,79006.46,0.1,0.04647,8e-05,4.75623]
[1778884043213,23.86,79007.94,0.1,0.04661,8e-05,4.76707]
[1778884048251,23.86,79007.79,0.1,0.0466,8e-05,4.76658]
[1778884053284,23.87,79007.24,0.1,0.04652,8e-05,4.75878]
[1778884058329,23.87,79006.86,0.1,0.0465,8e-05,4.75677]
[1778884065574,23.87,79006.74,0.1,0.0465,8e-05,4.75682]
[1778884072418,23.87,79007.02,0.1,0.04653,8e-05,4.75961]
[1778884077660,23.87,79006.92,0.1,0.04653,8e-05,4.75951]
[1778884083495,23.87,78997.56,0.1,0.04576,8e-05,4.69599]
[1778884088533,23.87,78996.6,0.1,0.0457,8e-05,4.69058]
[1778884093566,23.88,78995.04,0.1,0.04559,8e-05,4.6811]
[1778884098807,23.88,78992.29,0.1,0.04538,8e-05,4.66358]
[1778884106871,23.88,78991.8,0.1,0.04537,8e-05,4.66283]
[1778884112699,23.89,78993.07,0.1,0.04545,8e-05,4.66838]
[1778884118955,23.89,78991.88,0.1,0.04537,8e-05,4.6622]
[1778884127012,23.89,78991.88,0.1,0.0454,8e-05,4.66441]
[1778884132840,23.9,78993.9,0.1,0.04558,8e-05,4.6795]
[1778884137874,23.9,78994.72,0.1,0.04566,8e-05,4.68632]
[1778884143930,23.9,78994.91,0.1,0.0457,8e-05,4.689]
[1778884146376,23.9,79001.78,0.1,0.04627,8e-05,4.73668]
[1778884147155,23.9,79001.8,0.1,0.04627,8e-05,4.73696]
[1778884152983,23.9,79000.58,0.1,0.04618,8e-05,4.72946]
[1778884153395,23.9,79000.58,0.1,0.04618,8e-05,4.72946]
[1778884153990,23.9,78999.12,0.1,0.04606,8e-05,4.7196]
[1778884159239,23.9,78995.58,0.1,0.04576,8e-05,4.69466]
[1778884165076,23.9,79003.39,0.1,0.04642,8e-05,4.74943]
[1778884169095,23.9,79013.82,0.1,0.0473,8e-05,4.82203]
[1778884174131,23.9,79017.73,0.1,0.04759,8e-05,4.84464]
[1778884179379,23.9,79020.0,0.1,0.04777,9e-05,4.85954]
[1778884185207,23.9,79015.25,0.1,0.04735,8e-05,4.82461]
[1778884190243,23.9,79014.86,0.1,0.0473,8e-05,4.82113]
[1778884196284,23.9,79016.66,0.1,0.04744,8e-05,4.832]
[1778884196599,23.9,79016.66,0.1,0.04744,8e-05,4.832]
[1778884197291,23.89,79016.28,0.1,0.04739,8e-05,4.82851]
[1778884199305,23.89,79028.21,0.1,0.0484,9e-05,4.91108]
[1778884202817,23.89,79028.29,0.1,0.04839,9e-05,4.9104]
[1778884203333,23.89,79028.53,0.1,0.04841,9e-05,4.91197]
[1778884208369,23.89,79030.6,0.1,0.04856,9e-05,4.92401]
[1778884213404,23.88,79030.61,0.1,0.04849,9e-05,4.91897]
[1778884219446,23.81,79039.49,0.1,0.04882,9e-05,4.9456]
[1778884224481,23.72,79039.11,0.1,0.04814,9e-05,4.89095]
[1778884226780,23.72,79039.11,0.1,0.04814,9e-05,4.89095]
[1778884226861,23.69,79040.85,0.1,0.04805,9e-05,4.88328]
[1778884227780,23.69,79040.85,0.1,0.04805,9e-05,4.88328]
[1778884227791,23.67,79040.85,0.1,0.04793,9e-05,4.87357]
[1778884234048,23.61,79039.33,0.1,0.0473,9e-05,4.82119]
[1778884234080,23.56,79038.82,0.1,0.04694,9e-05,4.7915]
[1778884239587,23.53,79038.55,0.1,0.04668,8e-05,4.77043]
[1778884244624,23.5,79039.77,0.1,0.04655,8e-05,4.76001]
[1778884249661,23.45,79040.04,0.1,0.04624,8e-05,4.7344]
[1778884254692,23.44,79039.74,0.1,0.04617,8e-05,4.72849]
[1778884259728,23.43,79042.16,0.1,0.04633,8e-05,4.74165]
[1778884263972,23.43,79052.77,0.1,0.0472,9e-05,4.81346]
[1778884269797,23.42,79054.99,0.1,0.04733,9e-05,4.82413]
[1778884274889,23.41,79056.86,0.1,0.04745,9e-05,4.83404]
[1778884274957,23.41,79056.86,0.1,0.04745,9e-05,4.83404]
[1778884280874,23.4,79064.62,0.1,0.04805,9e-05,4.88343]
[1778884286924,23.4,79063.27,0.1,0.04786,9e-05,4.86841]
[1778884292958,23.39,79063.74,0.1,0.0478,9e-05,4.86196]
[1778884297994,23.38,79063.38,0.1,0.04772,9e-05,4.8552]
[1778884303030,23.37,79062.42,0.1,0.04758,9e-05,4.84424]
[1778884308065,23.37,79054.42,0.1,0.04684,9e-05,4.78334]
[1778884309072,23.36,79043.08,0.1,0.04587,8e-05,4.70274]
[1778884314322,23.37,79043.22,0.1,0.04589,8e-05,4.70448]
[1778884319825,23.37,79044.43,0.1,0.04601,8e-05,4.71425]
[1778884326406,23.37,79045.63,0.1,0.04613,8e-05,4.72426]
[1778884331441,23.37,79044.92,0.1,0.04608,8e-05,4.72044]
[1778884336476,23.37,79049.42,0.1,0.04647,9e-05,4.75232]
[1778884337193,23.37,79049.42,0.1,0.04647,9e-05,4.75232]
[1778884337294,23.37,79048.98,0.1,0.04643,9e-05,4.7494]
[1778884342518,23.37,79046.0,0.1,0.04619,8e-05,4.72942]
[1778884348351,23.38,79046.92,0.1,0.04628,8e-05,4.73708]
[1778884353381,23.38,79047.12,0.1,0.04627,8e-05,4.73486]
[1778884358416,23.38,79048.32,0.1,0.04638,9e-05,4.74419]
[1778884359372,23.38,79048.32,0.1,0.04638,9e-05,4.74419]
[1778884359471,23.38,79048.49,0.1,0.0464,9e-05,4.74555]
[1778884360705,23.38,79048.49,0.1,0.0464,9e-05,4.74572]
[1778884361436,23.38,79048.59,0.1,0.04641,9e-05,4.74659]
[1778884366472,23.38,79051.43,0.1,0.04666,9e-05,4.76735]
[1778884371507,23.38,79051.26,0.1,0.04666,9e-05,4.76679]
[1778884376542,23.38,79051.0,0.1,0.04664,9e-05,4.76559]
[1778884381577,23.39,79050.95,0.1,0.04665,9e-05,4.76584]
[1778884386612,23.39,79050.57,0.1,0.04662,9e-05,4.76374]
[1778884391648,23.38,79048.14,0.1,0.0464,9e-05,4.74553]
[1778884396682,23.39,79048.01,0.1,0.0464,9e-05,4.74527]
[1778884401719,23.39,79047.63,0.1,0.04637,9e-05,4.74329]
[1778884404701,23.39,79042.3,0.1,0.04593,8e-05,4.70612]
[1778884404770,23.39,79040.77,0.1,0.0458,8e-05,4.69561]
[1778884405907,23.39,79040.77,0.1,0.0458,8e-05,4.69561]
[1778884405945,23.39,79040.64,0.1,0.04579,8e-05,4.69492]
[1778884412307,23.39,79041.23,0.1,0.04585,8e-05,4.70017]
[1778884412356,23.39,79038.58,0.1,0.0456,8e-05,4.67765]
[1778884417830,23.38,79039.94,0.1,0.04567,8e-05,4.68374]
[1778884423022,23.38,79040.03,0.1,0.04565,8e-05,4.68212]
[1778884425626,23.38,79040.91,0.1,0.04571,8e-05,4.68716]
[1778884425682,23.38,79040.91,0.1,0.0457,8e-05,4.68605]
[1778884432647,23.37,79041.43,0.1,0.04572,8e-05,4.68804]
[1778884432670,23.37,79041.43,0.1,0.04569,8e-05,4.68585]
[1778884436274,23.37,79041.31,0.1,0.04567,8e-05,4.68392]
[1778884436375,23.37,79041.31,0.1,0.04565,8e-05,4.68233]
[1778884442003,23.36,79036.74,0.1,0.04524,8e-05,4.64809]
[1778884444894,23.36,79036.56,0.1,0.04521,8e-05,4.64596]
[1778884444980,23.36,79036.56,0.1,0.04521,8e-05,4.64596]
[1778884445048,23.36,79036.35,0.1,0.04519,8e-05,4.64408]
[1778884446770,23.36,79034.24,0.1,0.04501,8e-05,4.629]
[1778884447038,23.36,79034.12,0.1,0.045,8e-05,4.62775]
[1778884450704,23.36,79024.88,0.1,0.04422,8e-05,4.5632]
[1778884451219,23.36,79024.88,0.1,0.04422,8e-05,4.5632]
[1778884453407,23.36,79024.0,0.1,0.04414,8e-05,4.55633]
[1778884453508,23.35,79022.54,0.1,0.04402,8e-05,4.54578]
[1778884460129,23.35,79022.69,0.1,0.04401,8e-05,4.54533]
[1778884464157,23.35,79011.78,0.1,0.04312,8e-05,4.47017]
[1778884466672,23.35,79010.35,0.1,0.043,8e-05,4.46037]
[1778884466684,23.35,79010.35,0.1,0.043,8e-05,4.46037]
[1778884467183,23.35,79010.18,0.1,0.04299,8e-05,4.45903]
[1778884469708,23.35,79006.19,0.1,0.04267,8e-05,4.43191]
[1778884470199,23.35,79003.89,0.1,0.04248,8e-05,4.41637]
[1778884475240,23.35,79003.48,0.1,0.04241,8e-05,4.40912]
[1778884480272,23.35,79001.49,0.1,0.04225,8e-05,4.3957]
[1778884484327,23.35,79002.38,0.1,0.04232,8e-05,4.40164]
[1778884484335,23.35,79007.98,0.1,0.04277,8e-05,4.43929]
[1778884490340,23.35,79009.05,0.1,0.04285,8e-05,4.44603]
[1778884495375,23.35,79009.23,0.1,0.04286,8e-05,4.44689]
[1778884496599,23.35,79027.72,0.1,0.04435,8e-05,4.57289]
[1778884502425,23.34,79035.89,0.1,0.04501,8e-05,4.62746]
[1778884507459,23.34,79033.6,0.1,0.0448,8e-05,4.60994]
[1778884512496,23.34,79029.78,0.1,0.04446,8e-05,4.58202]
[1778884517532,23.34,79029.92,0.1,0.04446,8e-05,4.58151]
[1778884523575,23.33,79028.51,0.1,0.04432,8e-05,4.57005]
[1778884528614,23.33,79028.42,0.1,0.04429,8e-05,4.56802]
[1778884531463,23.33,79027.55,0.1,0.04422,8e-05,4.56149]
[1778884531632,23.33,79022.65,0.1,0.04377,8e-05,4.52318]
[1778884536667,23.33,79020.83,0.1,0.04361,8e-05,4.5099]
[1778884541702,23.33,79020.84,0.1,0.04361,8e-05,4.5092]
[1778884548751,23.32,79020.82,0.1,0.04359,8e-05,4.50809]
[1778884551802,23.32,79021.95,0.1,0.04368,8e-05,4.51542]
[1778884552779,23.32,79021.62,0.1,0.04365,8e-05,4.51304]
[1778884552810,23.32,79021.62,0.1,0.04365,8e-05,4.51304]
[1778884552912,23.32,79021.65,0.1,0.04365,8e-05,4.51325]
[1778884555711,23.32,79021.65,0.1,0.04365,8e-05,4.51313]
[1778884555727,23.32,79021.51,0.1,0.04364,8e-05,4.51193]
[1778884561052,23.32,79020.48,0.1,0.04355,8e-05,4.50436]
[1778884567884,23.32,79020.73,0.1,0.04356,8e-05,4.50536]
[1778884572919,23.32,79020.8,0.1,0.04356,8e-05,4.50532]
[1778884577954,23.32,79020.6,0.1,0.04354,8e-05,4.50345]
[1778884582989,23.32,79020.21,0.1,0.0435,8e-05,4.50029]
[1778884588033,23.32,79020.18,0.1,0.04349,8e-05,4.49962]
[1778884593061,23.32,79027.87,0.1,0.04407,8e-05,4.54709]
[1778884598096,23.31,79024.84,0.1,0.04381,8e-05,4.52547]
[1778884603132,23.31,79028.22,0.1,0.04408,8e-05,4.54792]
[1778884608165,23.31,79027.63,0.1,0.04402,8e-05,4.54299]
[1778884613201,23.31,79028.57,0.1,0.04409,8e-05,4.54862]
[1778884618237,23.31,79027.28,0.1,0.04397,8e-05,4.5389]
[1778884623271,23.31,79027.06,0.1,0.04394,8e-05,4.5366]
[1778884625285,23.31,79041.29,0.1,0.04512,8e-05,4.63464]
[1778884629323,23.3,79042.53,0.1,0.04521,8e-05,4.6423]
[1778884629416,23.3,79042.03,0.1,0.04516,8e-05,4.63813]
[1778884635355,23.3,79041.73,0.1,0.04511,8e-05,4.63432]
[1778884640883,23.3,79041.73,0.1,0.04511,8e-05,4.63432]
[1778884640884,23.3,79041.79,0.1,0.04509,8e-05,4.63264]
[1778884642789,23.3,79041.79,0.1,0.04509,8e-05,4.63264]
[1778884642889,23.3,79041.4,0.1,0.04505,8e-05,4.62923]
[1778884648449,23.29,79041.94,0.1,0.04507,8e-05,4.63059]
[1778884653709,23.29,79041.79,0.1,0.04499,8e-05,4.62292]
[1778884657865,23.29,79037.74,0.1,0.04464,8e-05,4.59357]
[1778884657908,23.29,79035.43,0.1,0.04444,8e-05,4.57723]
[1778884658865,23.29,79035.43,0.1,0.04444,8e-05,4.57723]
[1778884658519,23.28,79035.07,0.1,0.04441,8e-05,4.57441]
[1778884659525,23.28,79035.41,0.1,0.04443,8e-05,4.57642]
[1778884663778,23.28,79049.12,0.1,0.04556,8e-05,4.67052]
[1778884669596,23.28,79055.12,0.1,0.04603,8e-05,4.70968]
[1778884674628,23.27,79055.69,0.1,0.04605,9e-05,4.71153]
[1778884675623,23.27,79055.69,0.1,0.04605,9e-05,4.71098]
[1778884675724,23.27,79058.68,0.1,0.04629,9e-05,4.73154]
[1778884681817,23.27,79060.33,0.1,0.0464,9e-05,4.74024]
[1778884687724,23.26,79060.76,0.1,0.04638,9e-05,4.73909]
[1778884692760,23.25,79060.25,0.1,0.0463,9e-05,4.7325]
[1778884697794,23.25,79060.63,0.1,0.0463,9e-05,4.73224]
[1778884702829,23.24,79061.26,0.1,0.04632,9e-05,4.73377]
[1778884707865,23.24,79061.42,0.1,0.0463,9e-05,4.73198]
[1778884712899,23.23,79063.35,0.1,0.04639,9e-05,4.73822]
[1778884713898,23.23,79063.35,0.1,0.04639,9e-05,4.73822]
[1778884713912,23.23,79063.35,0.1,0.04639,9e-05,4.73822]
[1778884713936,23.23,79074.51,0.1,0.04734,9e-05,4.8171]
[1778884715703,23.23,79074.51,0.1,0.04733,9e-05,4.81639]
[1778884715920,23.23,79076.86,0.1,0.04753,9e-05,4.8325]
[1778884718665,23.23,79077.28,0.1,0.04755,9e-05,4.83405]
[1778884718941,23.23,79077.31,0.1,0.04754,9e-05,4.83353]
[1778884723975,23.22,79078.46,0.1,0.0476,9e-05,4.83812]
[1778884729012,23.21,79077.02,0.1,0.04743,9e-05,4.82423]
[1778884734047,23.21,79077.61,0.1,0.04744,9e-05,4.82499]
[1778884739081,23.2,79078.39,0.1,0.04746,9e-05,4.82711]
[1778884744117,23.2,79078.14,0.1,0.0474,9e-05,4.82195]
[1778884749152,23.19,79078.08,0.1,0.04735,9e-05,4.81822]
[1778884755195,23.18,79078.61,0.1,0.04735,9e-05,4.81815]
[1778884761460,23.18,79079.11,0.1,0.04735,9e-05,4.81796]
[1778884767286,23.17,79079.42,0.1,0.04733,9e-05,4.81648]
[1778884773321,23.16,79078.75,0.1,0.04719,9e-05,4.80348]
[1778884779362,23.16,79079.03,0.1,0.04717,9e-05,4.80201]
[1778884784399,23.15,79080.08,0.1,0.04723,9e-05,4.80664]
[1778884791670,23.15,79079.14,0.1,0.04709,9e-05,4.79532]
[1778884797490,23.14,79071.96,0.1,0.04643,9e-05,4.74126]
[1778884799503,23.14,79060.37,0.1,0.04543,8e-05,4.65835]
[1778884804752,23.14,79058.89,0.1,0.04529,8e-05,4.64621]
[1778884804852,23.14,79057.32,0.1,0.04515,8e-05,4.63483]
[1778884808570,23.13,79046.86,0.1,0.04426,8e-05,4.56093]
[1778884814609,23.13,79046.31,0.1,0.04418,8e-05,4.55404]
[1778884819645,23.12,79047.86,0.1,0.04426,8e-05,4.56076]
[1778884821884,23.12,79061.31,0.1,0.04538,8e-05,4.65419]
[1778884825200,23.12,79067.3,0.1,0.04587,9e-05,4.69512]
[1778884825686,23.12,79067.11,0.1,0.04585,9e-05,4.69331]
[1778884829579,23.12,79066.93,0.1,0.04583,9e-05,4.69157]
[1778884829661,23.12,79066.46,0.1,0.04578,9e-05,4.68732]
[1778884834749,23.11,79067.25,0.1,0.04577,9e-05,4.68567]
[1778884839784,23.11,79065.83,0.1,0.04562,9e-05,4.6734]
[1778884845827,23.1,79065.92,0.1,0.0456,9e-05,4.67141]
[1778884852097,23.1,79065.88,0.1,0.04557,9e-05,4.66852]
[1778884857910,23.09,79062.73,0.1,0.04527,8e-05,4.64381]
[1778884862944,23.09,79063.3,0.1,0.04529,8e-05,4.64584]
[1778884869135,23.09,79063.24,0.1,0.04527,8e-05,4.64383]
[1778884876038,23.08,79063.38,0.1,0.04524,8e-05,4.6414]
[1778884880821,23.08,79063.54,0.1,0.04523,8e-05,4.64104]
[1778884881073,23.08,79062.16,0.1,0.04511,8e-05,4.63097]
[1778884886111,23.08,79060.57,0.1,0.04496,8e-05,4.6181]
[1778884891143,23.07,79060.83,0.1,0.04492,8e-05,4.61372]
[1778884897413,23.07,79060.99,0.1,0.04491,8e-05,4.61281]
[1778884904233,23.07,79061.62,0.1,0.04493,8e-05,4.61485]
[1778884911283,23.06,79061.98,0.1,0.04493,8e-05,4.61493]
[1778884917553,23.06,79062.09,0.1,0.04492,8e-05,4.6136]
[1778884923367,23.05,79064.68,0.1,0.04511,8e-05,4.62966]
[1778884929411,23.05,79064.63,0.1,0.04508,8e-05,4.62706]
[1778884936461,23.05,79061.57,0.1,0.04479,8e-05,4.60309]
[1778884941495,23.04,79063.33,0.1,0.04492,8e-05,4.61373]
[1778884946529,23.04,79063.32,0.1,0.04489,8e-05,4.61186]
[1778884951580,23.04,79068.79,0.1,0.04529,8e-05,4.64396]
[1778884956608,23.03,79068.98,0.1,0.04529,8e-05,4.64329]
[1778884965671,23.03,79069.38,0.1,0.04528,8e-05,4.64263]
[1778884968669,23.03,79069.6,0.1,0.04528,8e-05,4.64306]
[1778884968738,23.03,79069.48,0.1,0.04527,8e-05,4.64221]
[1778884974735,23.02,79069.52,0.1,0.04525,8e-05,4.64032]
[1778884979574,23.02,79069.55,0.1,0.04523,8e-05,4.63913]
[1778884979771,23.02,79069.84,0.1,0.04526,8e-05,4.64083]
[1778884984808,23.01,79070.02,0.1,0.04525,8e-05,4.64005]
[1778884990848,23.01,79070.02,0.1,0.04522,8e-05,4.63804]
[1778884998122,23.01,79070.78,0.1,0.04526,8e-05,4.64109]
[1778885003940,23.0,79070.87,0.1,0.04524,8e-05,4.63977]
[1778885008979,23.0,79070.56,0.1,0.0452,8e-05,4.636]
[1778885011301,23.0,79070.75,0.1,0.04521,8e-05,4.63702]
[1778885011995,23.0,79070.69,0.1,0.04515,8e-05,4.6309]
[1778885013606,23.0,79070.96,0.1,0.04516,8e-05,4.63195]
[1778885014009,23.0,79082.25,0.1,0.04611,9e-05,4.71111]
[1778885018216,22.99,79088.85,0.1,0.04665,9e-05,4.75524]
[1778885018289,22.99,79088.85,0.1,0.04665,9e-05,4.75524]
[1778885018304,22.99,79088.57,0.1,0.04661,9e-05,4.75219]
[1778885022409,22.99,79088.36,0.1,0.04658,9e-05,4.74929]
[1778885023072,22.98,79088.36,0.1,0.04656,9e-05,4.74837]
[1778885029114,22.98,79088.37,0.1,0.04653,9e-05,4.74578]
[1778885034148,22.98,79088.99,0.1,0.04656,9e-05,4.74804]
[1778885039188,22.97,79096.6,0.1,0.0472,9e-05,4.80085]
[1778885039228,22.97,79098.61,0.1,0.04737,9e-05,4.81486]
[1778885040186,22.97,79098.61,0.1,0.04737,9e-05,4.81486]
[1778885040198,22.97,79098.61,0.1,0.04737,9e-05,4.81486]
[1778885040203,22.97,79098.61,0.1,0.04737,9e-05,4.81432]
[1778885041187,22.97,79098.61,0.1,0.04737,9e-05,4.81432]
[1778885041279,22.97,79099.37,0.1,0.04741,9e-05,4.81788]
[1778885047239,22.95,79100.6,0.1,0.04738,9e-05,4.81604]
[1778885053282,22.93,79103.04,0.1,0.04746,9e-05,4.82235]
[1778885059323,22.91,79103.7,0.1,0.04738,9e-05,4.81591]
[1778885064359,22.9,79105.91,0.1,0.04746,9e-05,4.82272]
[1778885069393,22.88,79106.99,0.1,0.04744,9e-05,4.8213]
[1778885075155,22.87,79102.76,0.1,0.04694,9e-05,4.77875]
[1778885075276,22.87,79102.76,0.1,0.04694,9e-05,4.77875]
[1778885075326,22.86,79101.18,0.1,0.04678,9e-05,4.76556]
[1778885077450,22.86,79092.58,0.1,0.04602,9e-05,4.70276]
[1778885078769,22.86,79092.58,0.1,0.04602,9e-05,4.70276]
[1778885078837,22.86,79091.84,0.1,0.04595,9e-05,4.69721]
[1778885084727,22.86,79089.57,0.1,0.04574,9e-05,4.6795]
[1778885090542,22.86,79088.18,0.1,0.0456,9e-05,4.66815]
[1778885095577,22.86,79079.19,0.1,0.04482,8e-05,4.60337]
[1778885100611,22.86,79077.67,0.1,0.04469,8e-05,4.59192]
[1778885105646,22.85,79076.35,0.1,0.04457,8e-05,4.58201]
[1778885111688,22.85,79076.22,0.1,0.04455,8e-05,4.58039]
[1778885116949,22.85,79074.91,0.1,0.04443,8e-05,4.57072]
[1778885116961,22.85,79074.89,0.1,0.04443,8e-05,4.57047]
[1778885122702,22.85,79074.75,0.1,0.04441,8e-05,4.56895]
[1778885122788,22.85,79083.15,0.1,0.04512,9e-05,4.62824]
[1778885125208,22.85,79083.15,0.1,0.04512,9e-05,4.62806]
[1778885125250,22.85,79082.51,0.1,0.04506,9e-05,4.6231]
[1778885130833,22.85,79081.7,0.1,0.04498,9e-05,4.61637]
[1778885135859,22.85,79078.96,0.1,0.04469,8e-05,4.59159]
[1778885140895,22.85,79081.01,0.1,0.04486,8e-05,4.60531]
[1778885145928,22.84,79080.29,0.1,0.04479,8e-05,4.59936]
[1778885148372,22.84,79080.07,0.1,0.04477,8e-05,4.59764]
[1778885148447,22.84,79079.87,0.1,0.04475,8e-05,4.5959]
[1778885154655,22.84,79085.16,0.1,0.04518,9e-05,4.63239]
[1778885161037,22.84,79084.42,0.1,0.0451,9e-05,4.62566]
[1778885163517,22.84,79083.34,0.1,0.045,9e-05,4.6174]
[1778885164057,22.84,79083.34,0.1,0.045,9e-05,4.6172]
[1778885169094,22.84,79082.67,0.1,0.04494,9e-05,4.6117]
[1778885171298,22.84,79082.12,0.1,0.04488,9e-05,4.60745]
[1778885171395,22.84,79081.79,0.1,0.04485,8e-05,4.60494]
[1778885173280,22.83,79081.79,0.1,0.04483,8e-05,4.60336]
[1778885173320,22.83,79081.74,0.1,0.04483,8e-05,4.60284]
[1778885174707,22.83,79081.74,0.1,0.04481,8e-05,4.60126]
[1778885174793,22.83,79081.74,0.1,0.04481,8e-05,4.60126]
[1778885174838,22.83,79081.73,0.1,0.04481,8e-05,4.60119]
[1778885175877,22.83,79081.73,0.1,0.04481,8e-05,4.60119]
[1778885176141,22.83,79081.73,0.1,0.0448,8e-05,4.60087]
[1778885177877,22.83,79081.43,0.1,0.04478,8e-05,4.59859]
[1778885178154,22.83,79081.32,0.1,0.04475,8e-05,4.59624]
[1778885183417,22.81,79081.09,0.1,0.04464,8e-05,4.58684]
[1778885187219,22.81,79069.34,0.1,0.04359,8e-05,4.49972]
[1778885192253,22.8,79070.92,0.1,0.04367,8e-05,4.50481]
[1778885197287,22.8,79070.79,0.1,0.04366,8e-05,4.50379]
[1778885199631,22.8,79071.15,0.1,0.04369,8e-05,4.50624]
[1778885199677,22.8,79071.15,0.1,0.04369,8e-05,4.50624]
[1778885200309,22.8,79071.32,0.1,0.0437,8e-05,4.50739]
[1778885200628,22.8,79071.32,0.1,0.0437,8e-05,4.50739]
[1778885200840,22.8,79071.5,0.1,0.04371,8e-05,4.50865]
[1778885206351,22.8,79072.28,0.1,0.04378,8e-05,4.51383]
[1778885211386,22.8,79073.14,0.1,0.04384,8e-05,4.51955]
[1778885216421,22.8,79073.36,0.1,0.04386,8e-05,4.52075]
[1778885220423,22.8,79073.5,0.1,0.04387,8e-05,4.52151]
[1778885220514,22.8,79073.29,0.1,0.04385,8e-05,4.51997]
[1778885220623,22.8,79073.29,0.1,0.04385,8e-05,4.51997]
[1778885221456,22.8,79073.29,0.1,0.04385,8e-05,4.5199]
[1778885224304,22.8,79073.67,0.1,0.04388,8e-05,4.5224]
[1778885224402,22.8,79073.65,0.1,0.04388,8e-05,4.52218]
[1778885229740,22.8,79073.46,0.1,0.04385,8e-05,4.52044]
[1778885235555,22.8,79072.39,0.1,0.04376,8e-05,4.51245]
[1778885240817,22.79,79070.82,0.1,0.04354,8e-05,4.4941]
[1778885241808,22.79,79070.82,0.1,0.04354,8e-05,4.4941]
[1778885241909,22.78,79071.03,0.1,0.04354,8e-05,4.49411]
[1778885247639,22.78,79071.34,0.1,0.04351,8e-05,4.49171]
[1778885253202,22.77,79071.42,0.1,0.0435,8e-05,4.49069]
[1778885253276,22.77,79071.42,0.1,0.0435,8e-05,4.49069]
[1778885253303,22.77,79071.43,0.1,0.04346,8e-05,4.48615]
[1778885254202,22.77,79071.43,0.1,0.04346,8e-05,4.48615]
[1778885254303,22.77,79071.51,0.1,0.04346,8e-05,4.48666]
[1778885259724,22.77,79072.75,0.1,0.04356,8e-05,4.49506]
[1778885264986,22.77,79072.82,0.1,0.04357,8e-05,4.49523]
[1778885270801,22.77,79073.4,0.1,0.04361,8e-05,4.4989]
[1778885273921,22.77,79073.05,0.1,0.04358,8e-05,4.49633]
[1778885274022,22.77,79072.96,0.1,0.04357,8e-05,4.49564]
[1778885279864,22.77,79070.04,0.1,0.04332,8e-05,4.4749]
[1778885282850,22.77,79070.26,0.1,0.04334,8e-05,4.47641]
[1778885282935,22.77,79069.89,0.1,0.04331,8e-05,4.47377]
[1778885287825,22.77,79069.89,0.1,0.04331,8e-05,4.47368]
[1778885287926,22.77,79061.27,0.1,0.0426,8e-05,4.41381]
[1778885292732,22.77,79052.21,0.1,0.04187,8e-05,4.35172]
[1778885292958,22.77,79053.21,0.1,0.04195,8e-05,4.35874]
[1778885297524,22.77,79053.03,0.1,0.04192,8e-05,4.3566]
[1778885297549,22.77,79052.84,0.1,0.04191,8e-05,4.35562]
[1778885303025,22.77,79053.17,0.1,0.04195,8e-05,4.35868]
[1778885308060,22.77,79053.9,0.1,0.04202,8e-05,4.36447]
[1778885311872,22.77,79054.45,0.1,0.04203,8e-05,4.36431]
[1778885312025,22.77,79054.45,0.1,0.04203,8e-05,4.36431]
[1778885312088,22.77,79054.69,0.1,0.04205,8e-05,4.36611]
[1778885313096,22.77,79063.65,0.1,0.04278,8e-05,4.42803]
[1778885314102,22.77,79075.43,0.1,0.04376,8e-05,4.51018]
[1778885317631,22.77,79077.47,0.1,0.04391,8e-05,4.52293]
[1778885318130,22.77,79077.08,0.1,0.04384,8e-05,4.51723]
[1778885323168,22.75,79076.3,0.1,0.04369,8e-05,4.5045]
[1778885328201,22.74,79074.85,0.1,0.04348,8e-05,4.48725]
[1778885328788,22.74,79074.85,0.1,0.04348,8e-05,4.48725]
[1778885328859,22.74,79074.85,0.1,0.04348,8e-05,4.48725]
[1778885328916,22.74,79074.96,0.1,0.04347,8e-05,4.48662]
[1778885331704,22.73,79073.97,0.1,0.04336,8e-05,4.4769]
[1778885332229,22.73,79073.68,0.1,0.04333,8e-05,4.47489]
[1778885338271,22.72,79073.51,0.1,0.0432,8e-05,4.46403]
[1778885341253,22.71,79073.31,0.1,0.04315,8e-05,4.45989]
[1778885341361,22.71,79073.31,0.1,0.04315,8e-05,4.45989]
[1778885341450,22.71,79083.0,0.1,0.04396,8e-05,4.52784]
[1778885347462,22.7,79085.82,0.1,0.04415,8e-05,4.54313]
[1778885347562,22.7,79085.86,0.1,0.04415,8e-05,4.54332]
[1778885353379,22.7,79086.72,0.1,0.04416,8e-05,4.54448]
[1778885355654,22.69,79085.74,0.1,0.04406,8e-05,4.53607]
[1778885355656,22.69,79080.09,0.1,0.04357,8e-05,4.49486]
[1778885361436,22.68,79082.18,0.1,0.04364,8e-05,4.50102]
[1778885366470,22.66,79081.66,0.1,0.04351,8e-05,4.49033]
[1778885366900,22.66,79081.66,0.1,0.04351,8e-05,4.49033]
[1778885367024,22.66,79081.66,0.1,0.04351,8e-05,4.49033]
[1778885367477,22.66,79088.27,0.1,0.04405,8e-05,4.53543]
[1778885370323,22.66,79088.27,0.1,0.04405,8e-05,4.53543]
[1778885370498,22.65,79089.74,0.1,0.04412,8e-05,4.54138]
[1778885375533,22.64,79088.9,0.1,0.04392,8e-05,4.52365]
[1778885380568,22.63,79089.57,0.1,0.04389,8e-05,4.52119]
[1778885385603,22.62,79084.76,0.1,0.0434,8e-05,4.48024]
[1778885388624,22.61,79071.1,0.1,0.04223,8e-05,4.38111]
[1778885391646,22.61,79060.79,0.1,0.04135,8e-05,4.30681]
[1778885396680,22.6,79053.0,0.1,0.04067,8e-05,4.24865]
[1778885401714,22.59,79055.44,0.1,0.04081,8e-05,4.26023]
[1778885406755,22.58,79055.7,0.1,0.04077,8e-05,4.25701]
[1778885411785,22.57,79058.01,0.1,0.04089,8e-05,4.26779]
[1778885416821,22.56,79056.9,0.1,0.04075,8e-05,4.25528]
[1778885423869,22.55,79053.62,0.1,0.04041,8e-05,4.22645]
[1778885428905,22.54,79052.73,0.1,0.04028,8e-05,4.21571]
[1778885433939,22.53,79051.37,0.1,0.04008,8e-05,4.19756]
[1778885438976,22.53,79052.33,0.1,0.0401,8e-05,4.1995]
[1778885444023,22.52,79053.1,0.1,0.04011,8e-05,4.20013]
[1778885451062,22.51,79053.08,0.1,0.04004,8e-05,4.19376]
[1778885456338,22.5,79053.41,0.1,0.04001,8e-05,4.19163]
[1778885462137,22.49,79053.45,0.1,0.03995,8e-05,4.18672]
[1778885467178,22.48,79054.0,0.1,0.03995,8e-05,4.18619]
[1778885472207,22.48,79053.43,0.1,0.03985,8e-05,4.17816]
[1778885478254,22.47,79053.33,0.1,0.03979,8e-05,4.17258]
[1778885483285,22.46,79053.06,0.1,0.03972,8e-05,4.16676]
[1778885488320,22.45,79052.02,0.1,0.03959,8e-05,4.15588]
[1778885493356,22.45,79057.75,0.1,0.03996,8e-05,4.18681]
[1778885498394,22.44,79057.88,0.1,0.03992,8e-05,4.18339]
[1778885503426,22.43,79058.87,0.1,0.03994,8e-05,4.1849]
[1778885509469,22.42,79059.7,0.1,0.03995,8e-05,4.18533]
[1778885515510,22.41,79060.34,0.1,0.03994,8e-05,4.18451]
[1778885520545,22.41,79060.61,0.1,0.03991,8e-05,4.18206]
[1778885526828,22.4,79060.48,0.1,0.03984,8e-05,4.17611]
[1778885532632,22.39,79060.45,0.1,0.03978,8e-05,4.17087]
[1778885537666,22.38,79054.92,0.1,0.0393,8e-05,4.12962]
[1778885542702,22.37,79056.98,0.1,0.03941,8e-05,4.13948]
[1778885547736,22.37,79060.22,0.1,0.03961,8e-05,4.15718]
[1778885552772,22.36,79060.37,0.1,0.03954,8e-05,4.14975]
[1778885558814,22.35,79061.74,0.1,0.03959,8e-05,4.15406]
[1778885563848,22.34,79062.33,0.1,0.03959,8e-05,4.15397]
[1778885568883,22.34,79062.84,0.1,0.03958,8e-05,4.15338]
[1778885577183,22.33,79063.03,0.1,0.03952,8e-05,4.14829]
[1778885580441,22.33,79063.03,0.1,0.03952,8e-05,4.14829]
[1778885580478,22.33,79063.03,0.1,0.03952,8e-05,4.14829]
[1778885580490,22.32,79063.03,0.1,0.03949,8e-05,4.14592]
[1778885583297,22.32,79067.5,0.1,0.03983,8e-05,4.17461]
[1778885583398,22.32,79070.3,0.1,0.04004,8e-05,4.19282]
[1778885593052,22.3,79069.21,0.1,0.03985,8e-05,4.17692]
[1778885600101,22.29,79066.58,0.1,0.03958,8e-05,4.15336]
[1778885605136,22.29,79054.25,0.1,0.03857,8e-05,4.06652]
[1778885610170,22.28,79052.37,0.1,0.03839,8e-05,4.05063]
[1778885617463,22.27,79052.74,0.1,0.03833,8e-05,4.04424]
[1778885625275,22.26,79052.84,0.1,0.03827,8e-05,4.03962]
[1778885630310,22.26,79052.41,0.1,0.0382,8e-05,4.03346]
[1778885635348,22.25,79043.71,0.1,0.0375,8e-05,3.97276]
[1778885641389,22.25,79043.5,0.1,0.03745,8e-05,3.96827]
[1778885647675,22.24,79044.62,0.1,0.0375,8e-05,3.97236]
[1778885654481,22.24,79044.62,0.1,0.03747,8e-05,3.96969]
[1778885661530,22.23,79046.57,0.1,0.03759,8e-05,3.98055]
[1778885664668,22.23,79046.57,0.1,0.03759,8e-05,3.98055]
[1778885664769,22.23,79047.19,0.1,0.03762,8e-05,3.98312]
[1778885673618,22.23,79048.1,0.1,0.03761,8e-05,3.9817]
[1778885683686,22.22,79049.17,0.1,0.03766,8e-05,3.98549]
[1778885689728,22.22,79045.94,0.1,0.03739,8e-05,3.96228]
[1778885698025,22.21,79044.62,0.1,0.03726,8e-05,3.95118]
[1778885705840,22.21,79042.49,0.1,0.03708,8e-05,3.93487]
[1778885714903,22.2,79042.11,0.1,0.03702,8e-05,3.9299]
[1778885719937,22.2,79040.57,0.1,0.03689,7e-05,3.91845]
[1778885724973,22.2,79039.78,0.1,0.03679,7e-05,3.90969]
[1778885732022,22.19,79039.39,0.1,0.0367,7e-05,3.90122]
[1778885738306,22.19,79038.54,0.1,0.03662,7e-05,3.89422]
[1778885744107,22.19,79050.87,0.1,0.03753,8e-05,3.97354]
[1778885749141,22.18,79049.79,0.1,0.03743,8e-05,3.96447]
[1778885754177,22.18,79048.72,0.1,0.03732,8e-05,3.95545]
[1778885759210,22.18,79048.95,0.1,0.03732,8e-05,3.95497]
[1778885764248,22.17,79040.36,0.1,0.03665,7e-05,3.89666]
[1778885769283,22.17,79040.35,0.1,0.03663,7e-05,3.89498]
[1778885774318,22.17,79040.57,0.1,0.03663,7e-05,3.89466]
[1778885779355,22.16,79041.3,0.1,0.03666,7e-05,3.89753]
[1778885784389,22.16,79041.18,0.1,0.03663,7e-05,3.89475]
[1778885789423,22.16,79048.15,0.1,0.03712,8e-05,3.93829]
[1778885796472,22.15,79047.47,0.1,0.037,8e-05,3.92617]
[1778885805537,22.14,79047.5,0.1,0.03695,8e-05,3.92198]
[1778885810571,22.14,79048.29,0.1,0.03698,8e-05,3.92473]
[1778885816617,22.13,79049.47,0.1,0.03703,8e-05,3.92954]
[1778885822666,22.13,79054.35,0.1,0.03737,8e-05,3.95868]
[1778885827701,22.12,79055.27,0.1,0.03741,8e-05,3.96219]
[1778885832736,22.12,79056.93,0.1,0.0375,8e-05,3.97066]
[1778885839008,22.11,79059.07,0.1,0.03763,8e-05,3.98117]
[1778885844820,22.11,79059.42,0.1,0.03762,8e-05,3.98089]
[1778885849856,22.1,79058.28,0.1,0.0375,8e-05,3.97025]
[1778885854889,22.1,79059.08,0.1,0.03749,8e-05,3.96888]
[1778885860933,22.09,79061.76,0.1,0.03766,8e-05,3.98367]
[1778885867981,22.09,79064.01,0.1,0.03779,8e-05,3.99496]
[1778885877046,22.08,79063.87,0.1,0.03773,8e-05,3.98926]
[1778885882080,22.07,79062.9,0.1,0.03762,8e-05,3.98024]
[1778885887116,22.07,79062.68,0.1,0.03758,8e-05,3.97626]
[1778885894166,22.06,79061.98,0.1,0.03748,8e-05,3.96817]
[1778885899201,22.06,79062.37,0.1,0.03749,8e-05,3.96834]
[1778885904236,22.05,79062.31,0.1,0.03745,8e-05,3.96554]
[1778885909507,22.05,79061.72,0.1,0.03738,8e-05,3.95926]
[1778885917328,22.04,79063.7,0.1,0.03745,8e-05,3.9644]
[1778885926390,22.04,79064.2,0.1,0.03744,8e-05,3.96355]
[1778885931428,22.03,79060.23,0.1,0.03712,8e-05,3.9351]
[1778885936463,22.03,79059.94,0.1,0.03707,8e-05,3.93115]
[1778885941498,22.03,79059.88,0.1,0.03704,8e-05,3.92876]
[1778885949791,22.02,79060.03,0.1,0.03702,8e-05,3.92655]
[1778885955597,22.02,79060.26,0.1,0.03701,8e-05,3.92564]
[1778885960641,22.01,79061.76,0.1,0.0371,8e-05,3.93396]
[1778885960709,22.01,79061.76,0.1,0.0371,8e-05,3.93396]
[1778885960738,22.01,79063.41,0.1,0.03722,8e-05,3.9445]
[1778885961999,22.01,79063.41,0.1,0.03722,8e-05,3.9445]
[1778885962116,22.01,79063.41,0.1,0.03722,8e-05,3.9445]
[1778885962217,22.02,79063.41,0.1,0.03724,8e-05,3.94644]
[1778885963020,22.02,79063.41,0.1,0.03724,8e-05,3.94644]
[1778885963113,22.02,79063.81,0.1,0.03729,8e-05,3.95005]
[1778885964951,22.02,79063.81,0.1,0.03729,8e-05,3.95005]
[1778885965132,22.02,79063.81,0.1,0.03729,8e-05,3.95005]
[1778885965233,22.02,79063.43,0.1,0.03728,8e-05,3.94943]
[1778885970704,22.03,79061.21,0.1,0.03717,8e-05,3.93953]
[1778885975737,22.04,79058.57,0.1,0.03699,8e-05,3.92285]
[1778885980772,22.05,79058.29,0.1,0.03702,8e-05,3.92594]
[1778885982016,22.05,79058.29,0.1,0.03702,8e-05,3.92594]
[1778885982133,22.05,79058.29,0.1,0.03702,8e-05,3.92594]
[1778885982144,22.05,79058.21,0.1,0.03704,8e-05,3.92736]
[1778885989065,22.05,79057.37,0.1,0.03694,8e-05,3.91898]
[1778885994872,22.04,79057.39,0.1,0.03692,8e-05,3.91709]
[1778885999907,22.04,79057.6,0.1,0.03691,8e-05,3.91646]
[1778886000460,22.04,79057.6,0.1,0.03691,8e-05,3.91646]
[1778886000523,22.04,79057.6,0.1,0.03691,8e-05,3.91646]
[1778886000549,22.04,79058.01,0.1,0.03696,8e-05,3.92015]
[1778886002541,22.04,79057.99,0.1,0.03697,8e-05,3.92099]
[1778886002633,22.04,79057.99,0.1,0.03697,8e-05,3.92099]
[1778886003164,22.05,79050.81,0.1,0.03645,7e-05,3.87576]
[1778886008972,22.05,79051.29,0.1,0.03655,7e-05,3.88418]
[1778886014013,22.07,79051.98,0.1,0.03667,7e-05,3.89509]
[1778886019048,22.07,79057.0,0.1,0.03711,8e-05,3.93333]
[1778886024084,22.08,79057.22,0.1,0.03718,8e-05,3.93973]
[1778886029118,22.09,79056.99,0.1,0.03722,8e-05,3.94309]
[1778886034155,22.1,79057.54,0.1,0.03728,8e-05,3.94735]
[1778886040195,22.11,79057.57,0.1,0.03735,8e-05,3.95324]
[1778886045230,22.12,79056.76,0.1,0.03734,8e-05,3.95256]
[1778886052285,22.13,79056.54,0.1,0.0374,8e-05,3.95759]
[1778886055365,22.13,79056.72,0.1,0.03744,8e-05,3.96061]
[1778886055368,22.13,79056.48,0.1,0.03743,8e-05,3.95993]
[1778886061348,22.14,79055.88,0.1,0.03744,8e-05,3.96138]
[1778886066384,22.15,79050.84,0.1,0.03712,8e-05,3.93276]
[1778886071421,22.16,79050.17,0.1,0.03712,8e-05,3.93293]
[1778886076456,22.17,79047.82,0.1,0.03699,8e-05,3.92204]
[1778886078598,22.17,79047.5,0.1,0.03698,8e-05,3.92085]
[1778886078676,22.17,79047.3,0.1,0.03698,8e-05,3.92044]
[1778886079599,22.17,79047.3,0.1,0.03698,8e-05,3.92044]
[1778886079665,22.17,79047.27,0.1,0.03698,8e-05,3.92114]
[1778886080675,22.17,79047.27,0.1,0.03698,8e-05,3.92114]
[1778886080726,22.17,79047.87,0.1,0.03704,8e-05,3.92598]
[1778886088897,22.18,79047.61,0.1,0.03706,8e-05,3.92782]
[1778886088962,22.18,79047.61,0.1,0.03706,8e-05,3.92782]
[1778886101100,22.2,79062.74,0.1,0.03828,8e-05,4.03276]
[1778886101124,22.2,79063.72,0.1,0.03838,8e-05,4.04143]
[1778886106666,22.21,79067.91,0.1,0.03875,8e-05,4.07299]
[1778886112709,22.21,79071.13,0.1,0.03904,8e-05,4.0986]
[1778886113629,22.21,79071.13,0.1,0.03904,8e-05,4.0986]
[1778886113939,22.21,79071.17,0.1,0.03905,8e-05,4.09952]
[1778886120767,22.22,79075.05,0.1,0.03941,8e-05,4.13012]
[1778886125801,22.23,79075.05,0.1,0.03945,8e-05,4.13315]
[1778886130835,22.23,79074.84,0.1,0.03947,8e-05,4.13476]
[1778886135870,22.24,79073.8,0.1,0.03942,8e-05,4.13079]
[1778886140905,22.24,79075.3,0.1,0.03958,8e-05,4.14417]
[1778886145940,22.25,79075.5,0.1,0.03963,8e-05,4.14873]
[1778886150975,22.25,79079.03,0.1,0.03995,8e-05,4.17593]
[1778886156011,22.26,79080.17,0.1,0.04004,8e-05,4.18248]
[1778886161045,22.26,79079.81,0.1,0.04004,8e-05,4.18312]
[1778886166080,22.27,79079.75,0.1,0.04008,8e-05,4.18582]
[1778886171114,22.28,79079.57,0.1,0.0401,8e-05,4.18829]
[1778886177157,22.28,79079.12,0.1,0.04011,8e-05,4.18836]
[1778886182192,22.29,79076.92,0.1,0.03997,8e-05,4.17652]
[1778886187228,22.29,79077.67,0.1,0.04006,8e-05,4.18474]
[1778886192262,22.3,79077.84,0.1,0.04011,8e-05,4.18897]
[1778886197297,22.3,79077.67,0.1,0.04014,8e-05,4.19086]
[1778886202332,22.31,79083.99,0.1,0.04068,8e-05,4.23684]
[1778886207369,22.31,79087.67,0.1,0.041,8e-05,4.26472]
[1778886212403,22.32,79091.79,0.1,0.04133,8e-05,4.29103]
[1778886217437,22.32,79094.62,0.1,0.04158,8e-05,4.31265]
[1778886218341,22.32,79094.62,0.1,0.04158,8e-05,4.31265]
[1778886218405,22.32,79094.62,0.1,0.04158,8e-05,4.31265]
[1778886218446,22.32,79094.11,0.1,0.04154,8e-05,4.30948]
[1778886224737,22.31,79094.1,0.1,0.04147,8e-05,4.30324]
[1778886230529,22.3,79092.09,0.1,0.04123,8e-05,4.28326]
[1778886235564,22.29,79091.55,0.1,0.04113,8e-05,4.27463]
[1778886244877,22.28,79091.03,0.1,0.04099,8e-05,4.26241]
[1778886250669,22.27,79088.01,0.1,0.04068,8e-05,4.236]
[1778886255705,22.26,79088.41,0.1,0.04065,8e-05,4.23418]
[1778886260739,22.25,79087.31,0.1,0.04051,8e-05,4.22209]
[1778886265774,22.24,79084.75,0.1,0.04025,8e-05,4.20012]
[1778886266671,22.24,79084.75,0.1,0.04025,8e-05,4.20012]
[1778886266736,22.24,79084.75,0.1,0.04025,8e-05,4.20012]
[1778886266781,22.24,79077.68,0.1,0.03969,8e-05,4.1518]
[1778886267788,22.24,79066.66,0.1,0.03883,8e-05,4.07787]
[1778886271816,22.27,79055.09,0.1,0.03808,8e-05,4.01196]
[1778886273669,22.27,79047.14,0.1,0.03747,8e-05,3.95883]
[1778886273834,22.27,79047.14,0.1,0.03747,8e-05,3.95883]
[1778886273921,22.27,79042.09,0.1,0.03708,8e-05,3.92521]
[1778886277205,22.27,79038.91,0.1,0.03683,7e-05,3.90358]
[1778886277290,22.27,79038.91,0.1,0.03683,7e-05,3.90358]
[1778886277391,22.27,79039.47,0.1,0.03688,7e-05,3.90784]
[1778886279439,22.27,79039.47,0.1,0.03688,7e-05,3.90784]
[1778886279482,22.27,79040.51,0.1,0.03697,7e-05,3.91522]
[1778886280412,22.27,79040.51,0.1,0.03697,7e-05,3.91522]
[1778886280512,22.27,79040.51,0.1,0.03698,7e-05,3.91619]
[1778886283900,22.27,79053.25,0.1,0.03796,8e-05,4.00148]
[1778886285403,22.27,79053.25,0.1,0.03796,8e-05,4.00148]
[1778886285436,22.27,79053.25,0.1,0.03796,8e-05,4.00148]
[1778886285537,22.27,79053.54,0.1,0.03798,8e-05,4.00369]
[1778886290949,22.27,79053.34,0.1,0.03794,8e-05,3.99959]
[1778886293903,22.27,79047.0,0.1,0.03744,8e-05,3.95664]
[1778886293972,22.27,79047.0,0.1,0.03744,8e-05,3.95664]
[1778886294044,22.27,79044.25,0.1,0.03723,8e-05,3.9381]
[1778886294903,22.27,79044.25,0.1,0.03723,8e-05,3.9381]
[1778886294976,22.27,79044.25,0.1,0.03723,8e-05,3.9381]
[1778886295080,22.27,79044.63,0.1,0.03727,8e-05,3.94153]
[1778886301021,22.28,79045.26,0.1,0.03738,8e-05,3.95133]
[1778886311092,22.29,79049.96,0.1,0.03784,8e-05,3.99147]
[1778886323173,22.31,79051.77,0.1,0.0381,8e-05,4.01391]
[1778886333243,22.33,79053.5,0.1,0.0383,8e-05,4.02963]
[1778886338281,22.34,79055.04,0.1,0.03846,8e-05,4.04404]
[1778886343315,22.34,79054.22,0.1,0.03846,8e-05,4.04354]
[1778886351372,22.36,79054.92,0.1,0.03859,8e-05,4.05474]
[1778886352607,22.36,79054.92,0.1,0.03859,8e-05,4.05474]
[1778886352708,22.36,79052.89,0.1,0.03844,8e-05,4.04205]
[1778886358421,22.37,79053.85,0.1,0.03857,8e-05,4.0533]
[1778886363456,22.37,79053.95,0.1,0.03863,8e-05,4.05783]
[1778886368493,22.38,79053.74,0.1,0.03865,8e-05,4.06021]
[1778886373527,22.39,79053.1,0.1,0.03865,8e-05,4.05966]
[1778886378562,22.39,79053.27,0.1,0.0387,8e-05,4.06447]
[1778886383598,22.4,79053.82,0.1,0.03879,8e-05,4.07174]
[1778886388632,22.4,79054.16,0.1,0.03886,8e-05,4.07753]
[1778886394675,22.41,79060.0,0.1,0.03932,8e-05,4.1163]
[1778886399710,22.42,79059.68,0.1,0.03933,8e-05,4.11727]
[1778886406759,22.42,79068.53,0.1,0.04007,8e-05,4.18079]
[1778886413808,22.43,79067.84,0.1,0.04006,8e-05,4.17971]
[1778886418843,22.43,79065.05,0.1,0.03987,8e-05,4.16347]
[1778886423878,22.44,79064.0,0.1,0.03982,8e-05,4.15906]
[1778886428913,22.44,79062.81,0.1,0.03976,8e-05,4.15373]
[1778886435923,22.45,79063.49,0.1,0.03984,8e-05,4.16044]
[1778886435996,22.45,79063.18,0.1,0.03983,8e-05,4.15993]
[1778886439296,22.45,79063.18,0.1,0.03984,8e-05,4.16097]
[1778886439304,22.45,79062.81,0.1,0.03982,8e-05,4.15899]
[1778886446045,22.46,79063.13,0.1,0.03989,8e-05,4.16481]
[1778886454101,22.47,79062.68,0.1,0.03986,8e-05,4.1616]
[1778886460143,22.47,79062.63,0.1,0.0399,8e-05,4.1644]
[1778886465178,22.48,79063.08,0.1,0.03996,8e-05,4.17005]
[1778886470216,22.48,79062.27,0.1,0.03993,8e-05,4.16716]
[1778886476255,22.49,79061.93,0.1,0.03994,8e-05,4.16795]
[1778886481290,22.49,79061.48,0.1,0.03993,8e-05,4.16746]
[1778886486325,22.5,79061.21,0.1,0.03994,8e-05,4.16816]
[1778886492367,22.5,79061.51,0.1,0.04,8e-05,4.17319]
[1778886497402,22.5,79061.24,0.1,0.04001,8e-05,4.17384]
[1778886505460,22.51,79061.21,0.1,0.04005,8e-05,4.17755]
[1778886512508,22.52,79061.5,0.1,0.04008,8e-05,4.17905]
[1778886518790,22.52,79061.98,0.1,0.04015,8e-05,4.1852]
[1778886524592,22.53,79061.96,0.1,0.04019,8e-05,4.18796]
[1778886529626,22.53,79061.36,0.1,0.04017,8e-05,4.1863]
[1778886533621,22.53,79061.36,0.1,0.04017,8e-05,4.1863]
[1778886533694,22.54,79058.34,0.1,0.03995,8e-05,4.16782]
[1778886534623,22.54,79058.34,0.1,0.03995,8e-05,4.16782]
[1778886534729,22.54,79058.34,0.1,0.03995,8e-05,4.16782]
[1778886534781,22.54,79051.25,0.1,0.0394,8e-05,4.12071]
[1778886540705,22.54,79053.53,0.1,0.03962,8e-05,4.13938]
[1778886546746,22.55,79054.67,0.1,0.03975,8e-05,4.15021]
[1778886551781,22.55,79063.47,0.1,0.04047,8e-05,4.21175]
[1778886553627,22.55,79063.29,0.1,0.04046,8e-05,4.21094]
[1778886553745,22.55,79063.29,0.1,0.04046,8e-05,4.21094]
[1778886553839,22.55,79063.0,0.1,0.04044,8e-05,4.20938]
[1778886554627,22.55,79063.0,0.1,0.04044,8e-05,4.20938]
[1778886554811,22.55,79063.0,0.1,0.04044,8e-05,4.20938]
[1778886554822,22.55,79063.02,0.1,0.04045,8e-05,4.20993]
[1778886559837,22.56,79062.64,0.1,0.04044,8e-05,4.2094]
[1778886564872,22.56,79062.66,0.1,0.04047,8e-05,4.21156]
[1778886569907,22.56,79061.9,0.1,0.04043,8e-05,4.20844]
[1778886575184,22.57,79061.55,0.1,0.04039,8e-05,4.20375]
[1778886580984,22.57,79067.8,0.1,0.04091,8e-05,4.24838]
[1778886586019,22.58,79065.64,0.1,0.04076,8e-05,4.23551]
[1778886589764,22.58,79061.87,0.1,0.04047,8e-05,4.21071]
[1778886589773,22.58,79051.53,0.1,0.03966,8e-05,4.14205]
[1778886590916,22.58,79051.53,0.1,0.03966,8e-05,4.14205]
[1778886591054,22.58,79048.44,0.1,0.03943,8e-05,4.12193]
[1778886594867,22.58,79044.16,0.1,0.03911,8e-05,4.09457]
[1778886594928,22.58,79042.22,0.1,0.03898,8e-05,4.08293]
[1778886601129,22.59,79043.89,0.1,0.03915,8e-05,4.09781]
[1778886607167,22.6,79045.75,0.1,0.03934,8e-05,4.114]
[1778886612201,22.6,79053.12,0.1,0.03995,8e-05,4.16627]
[1778886617235,22.61,79053.94,0.1,0.04005,8e-05,4.17448]
[1778886622271,22.61,79054.03,0.1,0.04008,8e-05,4.17762]
[1778886627306,22.62,79055.85,0.1,0.04025,8e-05,4.19228]
[1778886635606,22.62,79055.91,0.1,0.04027,8e-05,4.19241]
[1778886641410,22.63,79055.26,0.1,0.04024,8e-05,4.19023]
[1778886646444,22.63,79055.72,0.1,0.0403,8e-05,4.19546]
[1778886651477,22.63,79055.38,0.1,0.0403,8e-05,4.19525]
[1778886656511,22.64,79056.08,0.1,0.04038,8e-05,4.20199]
[1778886661546,22.64,79056.03,0.1,0.0404,8e-05,4.20358]
[1778886667590,22.64,79055.91,0.1,0.04042,8e-05,4.20505]
[1778886672623,22.65,79056.22,0.1,0.04046,8e-05,4.20901]
[1778886679679,22.65,79055.99,0.1,0.04048,8e-05,4.21036]
[1778886684623,22.65,79056.58,0.1,0.04054,8e-05,4.21506]
[1778886684692,22.65,79056.58,0.1,0.04054,8e-05,4.21506]
[1778886684698,22.66,79056.8,0.1,0.04057,8e-05,4.21759]
[1778886688560,22.66,79056.8,0.1,0.04057,8e-05,4.21793]
[1778886688620,22.66,79056.8,0.1,0.04057,8e-05,4.21793]
[1778886688648,22.66,79056.8,0.1,0.04058,8e-05,4.21896]
[1778886691812,22.66,79056.8,0.1,0.04059,8e-05,4.21965]
[1778886691930,22.66,79056.8,0.1,0.04059,8e-05,4.21965]
[1778886691982,22.66,79056.85,0.1,0.04056,8e-05,4.21598]
[1778886693691,22.66,79056.85,0.1,0.04056,8e-05,4.21598]
[1778886693847,22.66,79056.85,0.1,0.04056,8e-05,4.21598]
[1778886694010,22.66,79056.85,0.1,0.04056,8e-05,4.21598]
[1778886693896,22.66,79056.85,0.1,0.04057,8e-05,4.21668]
[1778886694040,22.66,79056.85,0.1,0.04057,8e-05,4.21668]
[1778886695908,22.66,79056.85,0.1,0.04057,8e-05,4.21668]
[1778886695958,22.66,79056.85,0.1,0.04057,8e-05,4.21668]
[1778886697912,22.66,79056.85,0.1,0.04058,8e-05,4.21739]
[1778886698010,22.66,79061.44,0.1,0.04095,8e-05,4.24921]
[1778886698064,22.66,79061.44,0.1,0.04095,8e-05,4.24921]
[1778886698805,22.66,79061.44,0.1,0.04095,8e-05,4.24951]
[1778886700128,22.67,79061.44,0.1,0.04096,8e-05,4.24981]
[1778886700177,22.67,79061.44,0.1,0.04096,8e-05,4.24981]
[1778886700819,22.67,79061.56,0.1,0.04097,8e-05,4.25092]
[1778886703199,22.67,79060.92,0.1,0.04093,8e-05,4.24718]
[1778886703291,22.67,79060.92,0.1,0.04093,8e-05,4.24718]
[1778886703840,22.67,79061.23,0.1,0.04096,8e-05,4.24958]
[1778886704245,22.67,79061.23,0.1,0.04096,8e-05,4.24958]
[1778886704296,22.67,79061.23,0.1,0.04096,8e-05,4.24958]
[1778886704397,22.67,79061.67,0.1,0.04099,8e-05,4.25257]
[1778886707245,22.67,79061.67,0.1,0.04099,8e-05,4.25257]
[1778886707310,22.67,79061.67,0.1,0.04099,8e-05,4.25257]
[1778886707341,22.67,79061.67,0.1,0.04099,8e-05,4.25257]
[1778886707511,22.67,79061.67,0.1,0.04099,8e-05,4.25257]
[1778886710345,22.67,79061.67,0.1,0.041,8e-05,4.25344]
[1778886710436,22.67,79061.67,0.1,0.041,8e-05,4.25344]
[1778886717939,22.67,79060.64,0.1,0.04096,8e-05,4.24964]
[1778886722973,22.68,79059.31,0.1,0.04087,8e-05,4.24207]
[1778886727118,22.68,79056.45,0.1,0.04066,8e-05,4.22403]
[1778886727208,22.68,79056.45,0.1,0.04066,8e-05,4.22403]
[1778886728014,22.68,79056.96,0.1,0.0407,8e-05,4.22781]
[1778886733047,22.68,79057.36,0.1,0.04075,8e-05,4.23212]
[1778886738088,22.69,79060.72,0.1,0.04104,8e-05,4.25638]
[1778886744132,22.69,79059.1,0.1,0.04093,8e-05,4.24726]
[1778886751183,22.69,79059.81,0.1,0.04097,8e-05,4.24999]
[1778886756453,22.7,79059.38,0.1,0.04096,8e-05,4.24879]
[1778886762257,22.7,79059.09,0.1,0.04096,8e-05,4.24896]
[1778886767291,22.7,79062.35,0.1,0.04124,8e-05,4.27277]
[1778886772325,22.71,79065.44,0.1,0.04151,8e-05,4.29547]
[1778886777360,22.71,79064.97,0.1,0.04149,8e-05,4.29375]
[1778886783403,22.71,79065.03,0.1,0.04152,8e-05,4.29595]
[1778886789446,22.71,79063.99,0.1,0.04146,8e-05,4.29066]
[1778886796741,22.72,79064.27,0.1,0.0415,8e-05,4.29459]
[1778886801776,22.72,79063.67,0.1,0.04147,8e-05,4.29218]
[1778886811598,22.73,79063.45,0.1,0.04145,8e-05,4.28886]
[1778886816633,22.73,79063.31,0.1,0.04145,8e-05,4.28935]
[1778886822928,22.73,79063.31,0.1,0.04148,8e-05,4.29132]
[1778886828719,22.73,79063.29,0.1,0.04149,8e-05,4.29258]
[1778886836775,22.74,79063.37,0.1,0.04153,8e-05,4.29547]
[1778886841812,22.74,79062.62,0.1,0.04148,8e-05,4.29175]
[1778886850877,22.75,79061.54,0.1,0.04144,8e-05,4.28793]
[1778886855912,22.75,79061.6,0.1,0.04146,8e-05,4.28963]
[1778886861198,22.75,79061.9,0.1,0.0415,8e-05,4.29293]
[1778886867238,22.75,79061.9,0.1,0.0415,8e-05,4.29293]
[1778886872276,22.75,79062.74,0.1,0.04155,8e-05,4.29666]
[1778886876626,22.76,79062.74,0.1,0.04156,8e-05,4.29689]
[1778886876727,22.76,79062.74,0.1,0.04157,8e-05,4.29779]
[1778886879166,22.76,79062.74,0.1,0.04157,8e-05,4.29779]
[1778886879213,22.76,79064.0,0.1,0.04168,8e-05,4.30708]
[1778886885116,22.76,79064.15,0.1,0.04171,8e-05,4.30949]
[1778886889713,22.76,79063.47,0.1,0.04166,8e-05,4.30576]
[1778886890151,22.76,79063.07,0.1,0.04163,8e-05,4.30327]
[1778886897199,22.77,79063.39,0.1,0.04168,8e-05,4.30721]
[1778886897755,22.77,79063.39,0.1,0.04168,8e-05,4.30721]
[1778886897826,22.77,79062.02,0.1,0.04157,8e-05,4.29786]
[1778886902234,22.77,79050.82,0.1,0.04069,8e-05,4.22355]
[1778886907269,22.77,79051.02,0.1,0.04073,8e-05,4.22686]
[1778886912304,22.78,79052.18,0.1,0.04084,8e-05,4.23655]
[1778886917338,22.78,79053.23,0.1,0.04095,8e-05,4.24543]
[1778886922374,22.78,79054.78,0.1,0.04109,8e-05,4.25764]
[1778886929422,22.79,79054.95,0.1,0.04113,8e-05,4.2611]
[1778886935465,22.79,79057.01,0.1,0.04128,8e-05,4.27259]
[1778886941835,22.79,79057.03,0.1,0.04131,8e-05,4.27468]
[1778886949563,22.8,79056.31,0.1,0.04128,8e-05,4.27247]
[1778886956613,22.8,79055.23,0.1,0.04122,8e-05,4.26747]
[1778886961975,22.8,79055.41,0.1,0.04126,8e-05,4.27062]
[1778886967691,22.81,79055.4,0.1,0.04128,8e-05,4.27209]
[1778886972726,22.81,79054.93,0.1,0.04126,8e-05,4.27047]
[1778886978771,22.81,79058.51,0.1,0.04157,8e-05,4.29663]
[1778886988838,22.82,79057.75,0.1,0.04154,8e-05,4.29448]
[1778886991606,22.82,79057.75,0.1,0.04154,8e-05,4.29448]
[1778886992185,22.82,79057.07,0.1,0.04146,8e-05,4.2867]
[1778887004269,22.83,79061.7,0.1,0.04188,8e-05,4.32144]
[1778887013014,22.83,79060.83,0.1,0.04183,8e-05,4.31772]
[1778887018046,22.83,79062.97,0.1,0.04202,8e-05,4.33345]
[1778887023080,22.83,79066.98,0.1,0.04236,8e-05,4.36188]
[1778887028115,22.83,79073.2,0.1,0.04288,8e-05,4.40529]
[1778887031968,22.83,79081.56,0.1,0.04357,8e-05,4.46337]
[1778887031989,22.83,79081.56,0.1,0.04357,8e-05,4.46337]
[1778887032143,22.83,79081.48,0.1,0.04356,8e-05,4.46281]
[1778887033150,22.83,79093.5,0.1,0.04458,9e-05,4.54701]
[1778887037178,22.83,79102.62,0.1,0.04532,9e-05,4.60801]
[1778887042213,22.81,79104.57,0.1,0.04537,9e-05,4.61256]
[1778887043452,22.81,79103.59,0.1,0.04525,9e-05,4.60256]
[1778887043454,22.81,79103.59,0.1,0.04525,9e-05,4.60256]
[1778887043643,22.81,79103.59,0.1,0.04525,9e-05,4.60256]
[1778887043811,22.81,79103.59,0.1,0.04525,9e-05,4.60256]
[1778887044152,22.81,79103.59,0.1,0.04525,9e-05,4.60256]
[1778887044292,22.81,79103.59,0.1,0.04525,9e-05,4.60256]
[1778887044362,22.81,79103.02,0.1,0.0452,9e-05,4.5982]
[1778887049834,22.8,79101.97,0.1,0.04505,9e-05,4.58652]
[1778887050269,22.8,79097.79,0.1,0.04469,9e-05,4.5566]
[1778887055304,22.8,79091.74,0.1,0.04412,8e-05,4.50841]
[1778887060339,22.8,79089.96,0.1,0.04396,8e-05,4.49499]
[1778887065374,22.79,79088.32,0.1,0.04381,8e-05,4.48263]
[1778887073430,22.79,79086.79,0.1,0.04367,8e-05,4.47067]
[1778887078466,22.79,79085.21,0.1,0.04353,8e-05,4.45891]
[1778887081956,22.79,79084.71,0.1,0.04348,8e-05,4.45515]
[1778887082057,22.79,79077.98,0.1,0.04292,8e-05,4.4082]
[1778887083770,22.79,79077.98,0.1,0.04292,8e-05,4.40814]
[1778887083871,22.79,79075.91,0.1,0.04275,8e-05,4.39377]
[1778887089542,22.79,79071.6,0.1,0.04239,8e-05,4.36384]
[1778887092692,22.79,79071.18,0.1,0.04236,8e-05,4.36098]
[1778887092793,22.79,79070.34,0.1,0.04229,8e-05,4.35522]
[1778887098606,22.79,79064.58,0.1,0.04183,8e-05,4.31622]
[1778887104974,22.79,79063.57,0.1,0.04176,8e-05,4.31075]
[1778887110690,22.79,79060.9,0.1,0.04155,8e-05,4.29333]
[1778887116732,22.8,79063.01,0.1,0.0417,8e-05,4.30415]
[1778887119948,22.8,79060.06,0.1,0.04146,8e-05,4.28435]
[1778887119998,22.8,79060.06,0.1,0.04146,8e-05,4.28435]
[1778887120009,22.8,79060.47,0.1,0.0415,8e-05,4.28731]
[1778887125480,22.8,79060.86,0.1,0.04153,8e-05,4.29048]
[1778887125656,22.8,79061.2,0.1,0.04156,8e-05,4.29312]
[1778887130468,22.8,79061.94,0.1,0.04163,8e-05,4.29881]
[1778887130578,22.8,79061.81,0.1,0.04163,8e-05,4.29825]
[1778887130831,22.8,79061.81,0.1,0.04163,8e-05,4.29825]
[1778887131692,22.8,79061.81,0.1,0.04163,8e-05,4.29825]
[1778887131742,22.8,79061.81,0.1,0.04163,8e-05,4.29825]
[1778887131839,22.8,79063.5,0.1,0.04176,8e-05,4.30994]
[1778887136876,22.8,79064.28,0.1,0.04184,8e-05,4.31598]
[1778887141912,22.8,79064.96,0.1,0.0419,8e-05,4.32137]
[1778887146947,22.8,79065.03,0.1,0.04192,8e-05,4.32259]
[1778887151982,22.81,79064.14,0.1,0.04185,8e-05,4.31731]
[1778887152894,22.81,79064.14,0.1,0.04185,8e-05,4.31731]
[1778887152991,22.81,79064.13,0.1,0.04185,8e-05,4.31741]
[1778887154325,22.81,79037.45,0.1,0.03974,8e-05,4.13809]
[1778887155738,22.81,79037.45,0.1,0.03974,8e-05,4.13809]
[1778887156012,22.81,79037.37,0.1,0.03974,8e-05,4.13801]
[1778887160422,22.81,79040.16,0.1,0.03997,8e-05,4.15795]
[1778887160523,22.81,79040.63,0.1,0.04002,8e-05,4.16196]
[1778887166082,22.81,79041.22,0.1,0.04009,8e-05,4.16801]
[1778887172128,22.82,79045.18,0.1,0.04039,8e-05,4.19248]
[1778887174466,22.82,79055.77,0.1,0.04124,8e-05,4.26478]
[1778887176274,22.82,79055.77,0.1,0.04124,8e-05,4.26478]
[1778887176343,22.82,79056.53,0.1,0.04131,8e-05,4.27047]
[1778887182201,22.82,79060.89,0.1,0.04168,8e-05,4.30166]
[1778887187235,22.83,79065.92,0.1,0.0421,8e-05,4.33699]
[1778887192270,22.83,79070.27,0.1,0.04247,8e-05,4.36774]
[1778887195964,22.83,79071.67,0.1,0.04259,8e-05,4.37783]
[1778887196298,22.83,79071.6,0.1,0.04258,8e-05,4.37749]
[1778887197305,22.83,79058.23,0.1,0.0415,8e-05,4.28628]
[1778887198312,22.83,79047.65,0.1,0.04066,8e-05,4.21518]
[1778887203347,22.83,79053.59,0.1,0.04115,8e-05,4.25712]
[1778887208382,22.84,79055.23,0.1,0.0413,8e-05,4.26973]
[1778887213417,22.84,79057.44,0.1,0.0415,8e-05,4.28615]
[1778887218454,22.84,79057.65,0.1,0.04153,8e-05,4.289]
[1778887223495,22.84,79062.04,0.1,0.0419,8e-05,4.32011]
[1778887228530,22.85,79062.95,0.1,0.04199,8e-05,4.32756]
[1778887231551,22.85,79056.34,0.1,0.04142,8e-05,4.27896]
[1778887234572,22.85,79042.09,0.1,0.04031,8e-05,4.18424]
[1778887235676,22.85,79042.95,0.1,0.04036,8e-05,4.18909]
[1778887235770,22.85,79042.95,0.1,0.04036,8e-05,4.18909]
[1778887235773,22.85,79042.13,0.1,0.0403,8e-05,4.1836]
[1778887241621,22.85,79043.72,0.1,0.04043,8e-05,4.19445]
[1778887246993,22.85,79044.16,0.1,0.04049,8e-05,4.19985]
[1778887252698,22.86,79044.14,0.1,0.04052,8e-05,4.20261]
[1778887257735,22.86,79044.8,0.1,0.0406,8e-05,4.2094]
[1778887262769,22.87,79043.14,0.1,0.0405,8e-05,4.20059]
[1778887267803,22.87,79043.93,0.1,0.04059,8e-05,4.20822]
[1778887272839,22.87,79044.43,0.1,0.04066,8e-05,4.21392]
[1778887277883,22.88,79044.75,0.1,0.04071,8e-05,4.2184]
[1778887284921,22.88,79045.43,0.1,0.0408,8e-05,4.22625]
[1778887289958,22.89,79043.44,0.1,0.04067,8e-05,4.21529]
[1778887294994,22.89,79043.9,0.1,0.0407,8e-05,4.21656]
[1778887300028,22.9,79043.54,0.1,0.0407,8e-05,4.21673]
[1778887303911,22.9,79043.49,0.1,0.04071,8e-05,4.21692]
[1778887304163,22.9,79043.49,0.1,0.04071,8e-05,4.21692]
[1778887304212,22.9,79043.49,0.1,0.04071,8e-05,4.21692]
[1778887304313,22.9,79043.76,0.1,0.04075,8e-05,4.22081]
[1778887306822,22.9,79043.74,0.1,0.04076,8e-05,4.2212]
[1778887306926,22.9,79043.74,0.1,0.04076,8e-05,4.2212]
[1778887307414,22.9,79043.92,0.1,0.04078,8e-05,4.22345]
[1778887313119,22.91,79044.16,0.1,0.04083,8e-05,4.22767]
[1778887319161,22.91,79044.82,0.1,0.04092,8e-05,4.23526]
[1778887324196,22.92,79044.64,0.1,0.04094,8e-05,4.23672]
[1778887329231,22.94,79039.79,0.1,0.04071,8e-05,4.21671]
[1778887332800,22.95,79039.43,0.1,0.04075,8e-05,4.22001]
[1778887332899,22.98,79039.63,0.1,0.04096,8e-05,4.23793]
[1778887337981,22.99,79042.99,0.1,0.04126,8e-05,4.26315]
[1778887338294,22.99,79042.99,0.1,0.04126,8e-05,4.26315]
[1778887343329,22.99,79047.37,0.1,0.04164,8e-05,4.29558]
[1778887348364,22.99,79047.0,0.1,0.04164,8e-05,4.29532]
[1778887354408,23.0,79048.03,0.1,0.04171,8e-05,4.30055]
[1778887359443,23.0,79047.1,0.1,0.04167,8e-05,4.29647]
[1778887364478,23.01,79046.31,0.1,0.04163,8e-05,4.29332]
[1778887369514,23.01,79046.01,0.1,0.04163,8e-05,4.29349]
[1778887374574,23.01,79047.21,0.1,0.04175,8e-05,4.30325]
[1778887374578,23.01,79047.25,0.1,0.04176,8e-05,4.30393]
[1778887380590,23.02,79046.89,0.1,0.04176,8e-05,4.30386]
[1778887388646,23.02,79046.85,0.1,0.04179,8e-05,4.30655]
[1778887394688,23.03,79046.51,0.1,0.04179,8e-05,4.30634]
[1778887401737,23.03,79045.78,0.1,0.04175,8e-05,4.3037]
[1778887408120,23.04,79045.18,0.1,0.04173,8e-05,4.30153]
[1778887414828,23.04,79044.72,0.1,0.04168,8e-05,4.29609]
[1778887420870,23.04,79044.59,0.1,0.04169,8e-05,4.29693]
[1778887423625,23.04,79044.58,0.1,0.04169,8e-05,4.29714]
[1778887423743,23.04,79044.58,0.1,0.04169,8e-05,4.29714]
[1778887423748,23.04,79044.35,0.1,0.04168,8e-05,4.29615]
[1778887428925,23.03,79044.52,0.1,0.04163,8e-05,4.29177]
[1778887430186,23.03,79044.52,0.1,0.04163,8e-05,4.29177]
[1778887430263,23.03,79044.52,0.1,0.04163,8e-05,4.29177]
[1778887430280,23.03,79053.37,0.1,0.04233,8e-05,4.35059]
[1778887432188,23.03,79053.37,0.1,0.04233,8e-05,4.35077]
[1778887432374,23.03,79053.37,0.1,0.04233,8e-05,4.35077]
[1778887432417,23.03,79053.89,0.1,0.04235,8e-05,4.3531]
[1778887438329,23.02,79055.46,0.1,0.04241,8e-05,4.35784]
[1778887442024,23.02,79055.74,0.1,0.04244,8e-05,4.36021]
[1778887442047,23.02,79055.74,0.1,0.04244,8e-05,4.36021]
[1778887442087,23.02,79055.9,0.1,0.04245,8e-05,4.36144]
[1778887444025,23.02,79055.9,0.1,0.04246,8e-05,4.36158]
[1778887444135,23.02,79055.9,0.1,0.04246,8e-05,4.36158]
[1778887444204,23.02,79056.32,0.1,0.04249,8e-05,4.36459]
[1778887450073,23.02,79058.79,0.1,0.0427,8e-05,4.38216]
[1778887455110,23.02,79058.28,0.1,0.04267,8e-05,4.37912]
[1778887460143,23.02,79059.13,0.1,0.04274,8e-05,4.38533]
[1778887468542,23.02,79062.38,0.1,0.04301,8e-05,4.4082]
[1778887474242,23.02,79066.76,0.1,0.04333,8e-05,4.43377]
[1778887476740,23.02,79066.53,0.1,0.04331,8e-05,4.43215]
[1778887476809,23.02,79066.53,0.1,0.04331,8e-05,4.43215]
[1778887476841,23.02,79065.83,0.1,0.04326,8e-05,4.42727]
[1778887482299,23.01,79066.09,0.1,0.04321,8e-05,4.42339]
[1778887483725,23.01,79066.09,0.1,0.04321,8e-05,4.42339]
[1778887483829,23.01,79066.09,0.1,0.04321,8e-05,4.42339]
[1778887484655,23.01,79058.84,0.1,0.0426,8e-05,4.37228]
[1778887488957,23.01,79055.31,0.1,0.04231,8e-05,4.34846]
[1778887489058,23.01,79055.31,0.1,0.04231,8e-05,4.34846]
[1778887489347,23.01,79051.65,0.1,0.04202,8e-05,4.32368]
[1778887493052,23.01,79050.74,0.1,0.04195,8e-05,4.318]
[1778887493378,23.01,79049.88,0.1,0.04188,8e-05,4.31234]
[1778887498411,23.02,79054.17,0.1,0.04224,8e-05,4.34259]
[1778887504796,23.02,79059.57,0.1,0.04269,8e-05,4.3801]
[1778887511501,23.02,79060.16,0.1,0.04274,8e-05,4.38454]
[1778887516536,23.02,79060.56,0.1,0.04278,8e-05,4.38762]
[1778887521571,23.02,79061.23,0.1,0.04284,8e-05,4.39246]
[1778887526605,23.02,79061.26,0.1,0.04284,8e-05,4.3929]
[1778887531641,23.02,79061.06,0.1,0.04279,8e-05,4.38727]
[1778887537684,23.02,79060.56,0.1,0.04275,8e-05,4.38411]
[1778887542718,23.02,79060.43,0.1,0.04274,8e-05,4.38344]
[1778887553795,23.02,79060.13,0.1,0.04272,8e-05,4.38188]
[1778887560844,23.02,79059.85,0.1,0.0427,8e-05,4.38025]
[1778887565879,23.02,79059.79,0.1,0.0427,8e-05,4.38003]
[1778887568133,23.02,79061.92,0.1,0.04288,8e-05,4.39464]
[1778887568900,23.02,79063.77,0.1,0.04303,8e-05,4.40733]
[1778887569684,23.02,79063.77,0.1,0.04303,8e-05,4.40733]
[1778887569737,23.02,79063.77,0.1,0.04303,8e-05,4.40733]
[1778887569907,23.02,79063.76,0.1,0.04303,8e-05,4.40725]
[1778887571246,23.02,79064.62,0.1,0.0431,8e-05,4.41315]
[1778887571921,23.02,79064.51,0.1,0.04309,8e-05,4.41238]
[1778887573063,23.02,79064.48,0.1,0.04309,8e-05,4.41217]
[1778887573255,23.02,79064.48,0.1,0.04309,8e-05,4.41217]
[1778887573935,23.02,79064.54,0.1,0.04309,8e-05,4.41257]
[1778887574241,23.02,79064.54,0.1,0.04309,8e-05,4.41257]
[1778887574942,23.02,79065.35,0.1,0.04316,8e-05,4.41812]
[1778887578129,23.02,79066.94,0.1,0.04329,8e-05,4.42901]
[1778887578182,23.02,79066.94,0.1,0.04329,8e-05,4.42901]
[1778887578383,23.02,79066.94,0.1,0.04329,8e-05,4.42901]
[1778887580267,23.02,79066.6,0.1,0.04326,8e-05,4.42662]
[1778887580330,23.02,79066.6,0.1,0.04326,8e-05,4.42662]
[1778887582333,23.02,79066.71,0.1,0.04327,8e-05,4.42735]
[1778887582392,23.02,79066.71,0.1,0.04327,8e-05,4.42735]
[1778887584390,23.02,79066.54,0.1,0.04325,8e-05,4.42599]
[1778887584416,23.02,79066.54,0.1,0.04325,8e-05,4.42599]
[1778887584517,23.02,79066.54,0.1,0.04325,8e-05,4.42599]
[1778887590936,23.02,79068.26,0.1,0.04339,8e-05,4.43774]
[1778887590955,23.02,79068.26,0.1,0.04339,8e-05,4.43774]
[1778887591056,23.02,79068.1,0.1,0.04334,8e-05,4.43213]
[1778887593069,23.02,79078.27,0.1,0.04419,8e-05,4.50252]
[1778887597112,23.02,79077.33,0.1,0.0441,8e-05,4.49565]
[1778887597266,23.02,79077.33,0.1,0.0441,8e-05,4.49565]
[1778887597391,23.02,79077.33,0.1,0.0441,8e-05,4.49565]
[1778887597492,23.02,79077.2,0.1,0.04409,8e-05,4.49464]
[1778887604493,23.02,79076.9,0.1,0.04406,8e-05,4.49185]
[1778887611196,23.01,79076.6,0.1,0.04399,8e-05,4.48636]
[1778887617237,23.01,79076.38,0.1,0.04397,8e-05,4.48434]
[1778887622273,23.01,79075.36,0.1,0.04388,8e-05,4.47689]
[1778887627308,23.01,79074.59,0.1,0.04381,8e-05,4.4712]
[1778887633350,23.01,79074.38,0.1,0.04379,8e-05,4.46941]
[1778887642414,23.01,79074.02,0.1,0.04375,8e-05,4.4665]
[1778887647448,23.01,79076.11,0.1,0.04392,8e-05,4.48079]
[1778887654842,23.01,79076.37,0.1,0.0439,8e-05,4.47753]
[1778887661546,23.01,79076.37,0.1,0.04389,8e-05,4.47716]
[1778887666581,23.01,79073.07,0.1,0.04362,8e-05,4.45399]
[1778887671619,23.01,79067.38,0.1,0.04316,8e-05,4.41609]
[1778887676651,23.01,79067.52,0.1,0.0432,8e-05,4.41915]
[1778887681686,23.01,79067.38,0.1,0.04319,8e-05,4.41881]
[1778887686722,23.01,79067.5,0.1,0.04321,8e-05,4.41985]
[1778887689754,23.02,79067.35,0.1,0.04319,8e-05,4.41888]
[1778887689830,23.02,79067.91,0.1,0.04324,8e-05,4.42281]
[1778887695786,23.02,79067.91,0.1,0.04324,8e-05,4.42299]
[1778887700890,23.02,79068.2,0.1,0.04327,8e-05,4.42501]
[1778887700913,23.02,79068.2,0.1,0.04327,8e-05,4.42501]
[1778887700990,23.02,79068.0,0.1,0.04325,8e-05,4.42371]
[1778887702135,23.02,79068.0,0.1,0.04325,8e-05,4.42373]
[1778887702837,23.02,79067.89,0.1,0.04324,8e-05,4.42298]
[1778887709884,23.02,79067.6,0.1,0.04322,8e-05,4.42107]
[1778887715270,23.02,79067.7,0.1,0.04319,8e-05,4.41732]
[1778887721676,23.02,79067.7,0.1,0.04319,8e-05,4.41735]
[1778887727003,23.02,79067.04,0.1,0.04314,8e-05,4.4129]
[1778887732038,23.02,79067.52,0.1,0.04318,8e-05,4.41623]
[1778887737073,23.02,79060.6,0.1,0.04261,8e-05,4.36884]
[1778887742110,23.02,79058.69,0.1,0.04246,8e-05,4.35634]
[1778887747144,23.02,79059.92,0.1,0.04256,8e-05,4.36527]
[1778887752177,23.02,79060.8,0.1,0.04264,8e-05,4.37184]
[1778887763255,23.02,79061.4,0.1,0.04271,8e-05,4.37708]
[1778887768291,23.02,79063.48,0.1,0.04288,8e-05,4.39174]
[1778887773325,23.02,79066.38,0.1,0.04308,8e-05,4.40746]
[1778887779367,23.02,79066.18,0.1,0.04307,8e-05,4.40638]
[1778887785767,23.02,79065.21,0.1,0.04299,8e-05,4.4]
[1778887791451,23.02,79065.05,0.1,0.04298,8e-05,4.39918]
[1778887796322,23.02,79070.05,0.1,0.0434,8e-05,4.43378]
[1778887796408,23.02,79070.05,0.1,0.0434,8e-05,4.43378]
[1778887796486,23.02,79070.05,0.1,0.0434,8e-05,4.43382]
[1778887797372,23.02,79070.05,0.1,0.0434,8e-05,4.43382]
[1778887797463,23.02,79070.05,0.1,0.0434,8e-05,4.43382]
[1778887797564,23.02,79076.52,0.1,0.04394,8e-05,4.47863]
[1778887801327,23.02,79072.96,0.1,0.04364,8e-05,4.45375]
[1778887801411,23.02,79072.96,0.1,0.04364,8e-05,4.45375]
[1778887801521,23.02,79073.46,0.1,0.04368,8e-05,4.45718]
[1778887807566,23.02,79072.05,0.1,0.04356,8e-05,4.44724]
[1778887812600,23.02,79071.41,0.1,0.04351,8e-05,4.44277]
[1778887819649,23.01,79069.67,0.1,0.04328,8e-05,4.42387]
[1778887824684,23.0,79066.48,0.1,0.04297,8e-05,4.39799]
[1778887830727,22.99,79065.88,0.1,0.04284,8e-05,4.38739]
[1778887836121,22.99,79065.48,0.1,0.04277,8e-05,4.3807]
[1778887843817,23.0,79064.81,0.1,0.04273,8e-05,4.37673]
[1778887848852,23.0,79064.6,0.1,0.04271,8e-05,4.37572]
[1778887855901,23.0,79064.5,0.1,0.04271,8e-05,4.3756]
[1778887862952,23.0,79064.29,0.1,0.0427,8e-05,4.37468]
[1778887873021,23.0,79063.91,0.1,0.04266,8e-05,4.37147]
[1778887881077,23.0,79063.78,0.1,0.04266,8e-05,4.37113]
[1778887886473,23.0,79063.77,0.1,0.04266,8e-05,4.3714]
[1778887894169,23.0,79063.63,0.1,0.04262,8e-05,4.3665]
[1778887899203,23.0,79063.58,0.1,0.04262,8e-05,4.36648]
[1778887904238,23.0,79063.65,0.1,0.04263,8e-05,4.36726]
[1778887909287,23.0,79063.69,0.1,0.04263,8e-05,4.36778]
[1778887909459,23.0,79065.39,0.1,0.04277,8e-05,4.37946]
[1778887909483,23.0,79066.21,0.1,0.04284,8e-05,4.38509]
[1778887910836,23.0,79066.21,0.1,0.04284,8e-05,4.38509]
[1778887910906,23.0,79066.21,0.1,0.04284,8e-05,4.38509]
[1778887910937,23.0,79066.21,0.1,0.04284,8e-05,4.38512]
[1778887916685,23.0,79066.65,0.1,0.04288,8e-05,4.38832]
[1778887924378,23.0,79066.34,0.1,0.04286,8e-05,4.38646]
[1778887929412,23.0,79065.33,0.1,0.04278,8e-05,4.37974]
[1778887934448,23.0,79065.51,0.1,0.04279,8e-05,4.38121]
[1778887939482,23.0,79065.69,0.1,0.04281,8e-05,4.38268]
[1778887940626,23.0,79065.69,0.1,0.04281,8e-05,4.38268]
[1778887940720,23.0,79065.83,0.1,0.04282,8e-05,4.38369]
[1778887946896,23.01,79074.53,0.1,0.0436,8e-05,4.44801]
[1778887952019,23.01,79074.81,0.1,0.04364,8e-05,4.45147]
[1778887957610,23.01,79075.84,0.1,0.04368,8e-05,4.45366]
[1778887963651,23.01,79076.17,0.1,0.0437,8e-05,4.45563]
[1778887969694,23.01,79076.07,0.1,0.04369,8e-05,4.45469]
[1778887971276,23.01,79076.07,0.1,0.04369,8e-05,4.45469]
[1778887971334,23.01,79075.99,0.1,0.04368,8e-05,4.45406]
[1778887977108,23.01,79075.24,0.1,0.04362,8e-05,4.4487]
[1778887982786,23.01,79074.23,0.1,0.04353,8e-05,4.44161]
[1778887988827,23.01,79065.92,0.1,0.04284,8e-05,4.38418]
[1778887994227,23.01,79066.12,0.1,0.04287,8e-05,4.38609]
[1778888001918,23.01,79066.84,0.1,0.04293,8e-05,4.39162]
[1778888007960,23.01,79066.21,0.1,0.04289,8e-05,4.38776]
[1778888014366,23.01,79064.9,0.1,0.04275,8e-05,4.37491]
[1778888016518,23.01,79064.88,0.1,0.04274,8e-05,4.37487]
[1778888016677,23.01,79064.88,0.1,0.04274,8e-05,4.37487]
[1778888017025,23.01,79065.12,0.1,0.04275,8e-05,4.37523]
[1778888022060,23.0,79065.42,0.1,0.0427,8e-05,4.37086]
[1778888027095,22.99,79064.12,0.1,0.04251,8e-05,4.35563]
[1778888034145,22.97,79062.58,0.1,0.04227,8e-05,4.3353]
[1778888037075,22.97,79062.55,0.1,0.04225,8e-05,4.33405]
[1778888037179,22.97,79062.55,0.1,0.04225,8e-05,4.33405]
[1778888037252,22.97,79062.78,0.1,0.04227,8e-05,4.33578]
[1778888038075,22.97,79062.78,0.1,0.04227,8e-05,4.33578]
[1778888038084,22.97,79062.78,0.1,0.04227,8e-05,4.33578]
[1778888038172,22.97,79062.78,0.1,0.04228,8e-05,4.33595]
[1778888045222,22.97,79062.15,0.1,0.04224,8e-05,4.33279]
[1778888050256,22.97,79059.25,0.1,0.04201,8e-05,4.31396]
[1778888051107,22.97,79059.25,0.1,0.04201,8e-05,4.31396]
[1778888051263,22.98,79059.81,0.1,0.04206,8e-05,4.31796]
[1778888056298,22.98,79059.94,0.1,0.04208,8e-05,4.31981]
[1778888061333,22.98,79059.21,0.1,0.04204,8e-05,4.31587]
[1778888066368,22.98,79055.05,0.1,0.04171,8e-05,4.2887]
[1778888071402,22.98,79051.53,0.1,0.04141,8e-05,4.2619]
[1778888076438,22.99,79051.62,0.1,0.04143,8e-05,4.26387]
[1778888082479,22.99,79052.08,0.1,0.04149,8e-05,4.26849]
[1778888088522,22.99,79051.25,0.1,0.04144,8e-05,4.2644]
[1778888093557,22.99,79051.49,0.1,0.04147,8e-05,4.26722]
[1778888095003,22.99,79051.49,0.1,0.04147,8e-05,4.26722]
[1778888095044,22.99,79050.95,0.1,0.04143,8e-05,4.26384]
[1778888096436,22.99,79060.69,0.1,0.04222,8e-05,4.33024]
[1778888098594,22.99,79072.09,0.1,0.04316,8e-05,4.40842]
[1778888103627,22.99,79065.77,0.1,0.04264,8e-05,4.36476]
[1778888108662,22.99,79064.24,0.1,0.04252,8e-05,4.35482]
[1778888114066,23.0,79064.19,0.1,0.04252,8e-05,4.35503]
[1778888117338,23.0,79063.97,0.1,0.0425,8e-05,4.35375]
[1778888117368,23.0,79063.86,0.1,0.0425,8e-05,4.35322]
[1778888118380,23.0,79063.86,0.1,0.0425,8e-05,4.35322]
[1778888118481,23.0,79051.87,0.1,0.04153,8e-05,4.2719]
[1778888123356,23.0,79050.86,0.1,0.04146,8e-05,4.26587]
[1778888123416,23.0,79051.1,0.1,0.04148,8e-05,4.26805]
[1778888124744,23.0,79051.48,0.1,0.04151,8e-05,4.27061]
[1778888124780,23.0,79051.48,0.1,0.04152,8e-05,4.2709]
[1778888125750,23.0,79051.48,0.1,0.04152,8e-05,4.2709]
[1778888125851,23.0,79046.78,0.1,0.04114,8e-05,4.23956]
[1778888131822,23.0,79046.26,0.1,0.04109,8e-05,4.23372]
[1778888132693,23.0,79046.26,0.1,0.04109,8e-05,4.23372]
[1778888132847,23.0,79045.95,0.1,0.04107,8e-05,4.23199]
[1778888134205,23.01,79033.99,0.1,0.04013,8e-05,4.15265]
[1778888137706,23.01,79034.38,0.1,0.04017,8e-05,4.15669]
[1778888137762,23.01,79034.38,0.1,0.04017,8e-05,4.15669]
[1778888137871,23.01,79034.35,0.1,0.04018,8e-05,4.157]
[1778888144279,23.02,79035.75,0.1,0.04033,8e-05,4.16984]
[1778888146092,23.02,79035.75,0.1,0.04033,8e-05,4.16984]
[1778888146183,23.02,79035.75,0.1,0.04033,8e-05,4.16984]
[1778888146252,23.02,79035.06,0.1,0.04029,8e-05,4.1663]
[1778888147092,23.02,79035.06,0.1,0.04029,8e-05,4.1663]
[1778888147173,23.02,79035.06,0.1,0.04029,8e-05,4.1663]
[1778888147255,23.02,79035.06,0.1,0.04029,8e-05,4.16683]
[1778888152976,23.02,79037.94,0.1,0.04055,8e-05,4.1886]
[1778888162039,23.03,79040.96,0.1,0.04084,8e-05,4.21312]
[1778888167074,23.03,79044.17,0.1,0.04113,8e-05,4.23701]
[1778888172110,23.04,79044.77,0.1,0.0412,8e-05,4.24335]
[1778888177143,23.04,79046.72,0.1,0.04139,8e-05,4.25874]
[1778888182179,23.05,79047.15,0.1,0.04145,8e-05,4.26383]
[1778888187214,23.05,79046.65,0.1,0.04143,8e-05,4.26266]
[1778888192252,23.06,79046.73,0.1,0.04143,8e-05,4.2614]
[1778888197286,23.06,79042.44,0.1,0.04112,8e-05,4.23489]
[1778888204700,23.07,79040.81,0.1,0.04103,8e-05,4.22753]
[1778888210378,23.07,79041.95,0.1,0.04115,8e-05,4.23813]
[1778888215412,23.08,79043.04,0.1,0.04127,8e-05,4.24785]
[1778888220447,23.08,79043.87,0.1,0.04136,8e-05,4.25578]
[1778888225483,23.08,79044.84,0.1,0.04147,8e-05,4.2646]
[1778888230517,23.09,79045.22,0.1,0.04153,8e-05,4.26942]
[1778888235553,23.09,79047.97,0.1,0.04177,8e-05,4.29008]
[1778888240591,23.09,79055.81,0.1,0.04243,8e-05,4.34483]
[1778888245622,23.1,79054.44,0.1,0.04234,8e-05,4.33709]
[1778888251664,23.1,79054.63,0.1,0.04233,8e-05,4.33566]
[1778888256699,23.1,79054.2,0.1,0.04231,8e-05,4.33414]
[1778888262741,23.11,79048.44,0.1,0.04187,8e-05,4.29701]
[1778888267776,23.11,79048.95,0.1,0.04193,8e-05,4.30204]
[1778888272811,23.11,79049.28,0.1,0.04198,8e-05,4.30578]
[1778888277846,23.11,79049.56,0.1,0.04202,8e-05,4.30913]
[1778888282881,23.12,79049.72,0.1,0.04205,8e-05,4.31164]
[1778888287916,23.12,79056.15,0.1,0.04258,8e-05,4.35631]
[1778888292951,23.12,79053.15,0.1,0.04235,8e-05,4.33694]
[1778888297987,23.12,79053.52,0.1,0.04239,8e-05,4.3404]
[1778888303021,23.12,79057.23,0.1,0.0427,8e-05,4.36634]
[1778888308056,23.12,79059.36,0.1,0.04288,8e-05,4.38133]
[1778888313094,23.13,79058.53,0.1,0.04278,8e-05,4.37159]
[1778888321454,23.13,79058.39,0.1,0.04277,8e-05,4.37097]
[1778888321491,23.13,79058.39,0.1,0.04277,8e-05,4.37097]
[1778888321555,23.13,79058.21,0.1,0.04276,8e-05,4.37014]
[1778888327189,23.13,79057.41,0.1,0.0427,8e-05,4.36508]
[1778888332230,23.13,79056.95,0.1,0.04267,8e-05,4.36234]
[1778888337262,23.13,79056.93,0.1,0.04267,8e-05,4.36259]
[1778888341995,23.13,79056.79,0.1,0.04266,8e-05,4.36193]
[1778888342016,23.13,79056.79,0.1,0.04266,8e-05,4.36193]
[1778888342096,23.13,79056.71,0.1,0.04266,8e-05,4.36146]
[1778888342995,23.13,79056.71,0.1,0.04266,8e-05,4.36146]
[1778888343066,23.13,79056.71,0.1,0.04266,8e-05,4.36146]
[1778888343096,23.13,79056.71,0.1,0.04266,8e-05,4.36153]
[1778888348340,23.13,79055.99,0.1,0.0426,8e-05,4.35698]
[1778888355388,23.13,79055.83,0.1,0.0426,8e-05,4.3564]
[1778888361431,23.13,79056.7,0.1,0.04267,8e-05,4.36281]
[1778888366465,23.13,79056.89,0.1,0.04269,8e-05,4.36444]
[1778888371500,23.13,79056.67,0.1,0.04264,8e-05,4.3588]
[1778888381717,23.13,79056.27,0.1,0.04261,8e-05,4.3563]
[1778888381803,23.13,79056.27,0.1,0.04262,8e-05,4.35693]
[1778888381818,23.13,79055.99,0.1,0.04259,8e-05,4.35503]
[1778888387612,23.14,79056.48,0.1,0.04264,8e-05,4.35904]
[1778888393658,23.14,79056.58,0.1,0.04266,8e-05,4.36049]
[1778888394310,23.14,79056.58,0.1,0.04266,8e-05,4.36049]
[1778888394402,23.14,79056.58,0.1,0.04266,8e-05,4.36049]
[1778888394411,23.14,79057.02,0.1,0.04269,8e-05,4.36349]
[1778888395310,23.14,79057.02,0.1,0.04269,8e-05,4.36349]
[1778888395419,23.14,79057.02,0.1,0.04269,8e-05,4.36349]
[1778888395668,23.14,79057.02,0.1,0.0427,8e-05,4.36374]
[1778888399518,23.14,79057.28,0.1,0.04272,8e-05,4.36589]
[1778888399632,23.14,79057.28,0.1,0.04272,8e-05,4.36589]
[1778888399734,23.14,79057.31,0.1,0.04273,8e-05,4.36623]
[1778888405100,23.14,79058.11,0.1,0.0428,8e-05,4.37235]
[1778888410787,23.14,79057.73,0.1,0.04278,8e-05,4.3705]
[1778888416828,23.14,79057.87,0.1,0.0428,8e-05,4.37215]
[1778888422871,23.14,79057.93,0.1,0.04281,8e-05,4.37332]
[1778888427906,23.14,79056.7,0.1,0.04272,8e-05,4.36566]
[1778888432587,23.15,79056.53,0.1,0.04271,8e-05,4.36498]
[1778888432634,23.15,79056.53,0.1,0.04271,8e-05,4.36498]
[1778888432687,23.15,79056.04,0.1,0.04264,8e-05,4.35749]
[1778888433586,23.15,79056.04,0.1,0.04264,8e-05,4.35749]
[1778888433648,23.15,79056.04,0.1,0.04264,8e-05,4.35749]
[1778888433687,23.15,79056.04,0.1,0.04264,8e-05,4.35766]
[1778888438984,23.15,79054.87,0.1,0.04255,8e-05,4.35059]
[1778888444373,23.15,79055.62,0.1,0.04263,8e-05,4.35684]
[1778888450062,23.15,79056.37,0.1,0.0427,8e-05,4.36308]
[1778888455099,23.15,79058.27,0.1,0.04287,8e-05,4.37677]
[1778888461144,23.15,79058.83,0.1,0.04292,8e-05,4.38132]
[1778888463124,23.16,79058.4,0.1,0.04289,8e-05,4.37861]
[1778888463225,23.16,79066.77,0.1,0.04358,8e-05,4.43595]
[1778888464516,23.16,79076.7,0.1,0.04441,8e-05,4.50472]
[1778888466625,23.16,79076.7,0.1,0.04441,8e-05,4.50474]
[1778888466726,23.16,79076.75,0.1,0.04442,8e-05,4.50491]
[1778888468849,23.16,79075.12,0.1,0.04428,8e-05,4.49349]
[1778888469196,23.15,79075.12,0.1,0.04428,8e-05,4.49342]
[1778888474586,23.15,79074.87,0.1,0.04425,8e-05,4.49127]
[1778888481342,23.15,79073.09,0.1,0.0441,8e-05,4.47872]
[1778888481383,23.15,79072.66,0.1,0.04406,8e-05,4.47566]
[1778888483305,23.15,79072.66,0.1,0.04406,8e-05,4.47566]
[1778888483503,23.15,79072.51,0.1,0.04405,8e-05,4.47454]
[1778888489337,23.15,79078.95,0.1,0.04458,8e-05,4.51872]
[1778888494727,23.15,79077.01,0.1,0.04437,8e-05,4.50005]
[1778888500414,23.15,79072.04,0.1,0.04395,8e-05,4.46529]
[1778888503203,23.15,79071.94,0.1,0.04394,8e-05,4.4645]
[1778888503435,23.15,79071.39,0.1,0.04389,8e-05,4.46065]
[1778888508470,23.15,79066.24,0.1,0.04346,8e-05,4.42504]
[1778888514867,23.15,79065.59,0.1,0.04341,8e-05,4.42051]
[1778888520558,23.15,79062.15,0.1,0.04312,8e-05,4.39692]
[1778888525594,23.15,79061.67,0.1,0.04308,8e-05,4.39373]
[1778888530628,23.15,79070.19,0.1,0.04379,8e-05,4.4522]
[1778888535667,23.15,79071.65,0.1,0.04391,8e-05,4.46188]
[1778888540698,23.15,79073.04,0.1,0.04402,8e-05,4.47104]
[1778888546740,23.15,79073.12,0.1,0.04402,8e-05,4.47099]
[1778888551775,23.15,79072.28,0.1,0.0439,8e-05,4.46019]
[1778888556810,23.15,79072.11,0.1,0.04388,8e-05,4.4586]
[1778888561845,23.15,79072.13,0.1,0.04388,8e-05,4.45833]
[1778888563299,23.15,79072.13,0.1,0.04388,8e-05,4.45833]
[1778888563859,23.15,79072.12,0.1,0.04388,8e-05,4.4581]
[1778888570908,23.15,79071.69,0.1,0.04389,8e-05,4.45961]
[1778888575943,23.16,79071.56,0.1,0.04393,8e-05,4.4625]
[1778888585361,23.17,79071.51,0.1,0.04401,8e-05,4.46895]
[1778888591048,23.18,79071.42,0.1,0.04406,8e-05,4.47282]
[1778888596084,23.19,79071.41,0.1,0.0441,8e-05,4.47649]
[1778888601118,23.19,79072.28,0.1,0.04421,8e-05,4.48537]
[1778888609177,23.19,79072.02,0.1,0.04419,8e-05,4.48359]
[1778888614565,23.19,79073.55,0.1,0.04427,8e-05,4.48909]
[1778888620254,23.19,79072.86,0.1,0.0442,8e-05,4.48365]
[1778888625289,23.19,79072.62,0.1,0.04417,8e-05,4.4815]
[1778888630324,23.19,79072.28,0.1,0.04414,8e-05,4.47864]
[1778888635359,23.19,79071.91,0.1,0.0441,8e-05,4.47554]
[1778888643415,23.19,79072.04,0.1,0.0441,8e-05,4.47551]
[1778888649458,23.18,79071.77,0.1,0.04407,8e-05,4.47292]
[1778888654848,23.18,79071.69,0.1,0.04405,8e-05,4.47163]
[1778888660534,23.18,79073.05,0.1,0.04416,8e-05,4.48038]
[1778888665571,23.18,79073.35,0.1,0.04418,8e-05,4.48171]
[1778888670604,23.18,79073.36,0.1,0.04417,8e-05,4.48099]
[1778888680671,23.18,79073.26,0.1,0.0441,8e-05,4.47424]
[1778888685709,23.17,79072.61,0.1,0.04404,8e-05,4.46904]
[1778888690845,23.17,79072.6,0.1,0.04403,8e-05,4.46842]
[1778888696787,23.17,79076.43,0.1,0.04433,8e-05,4.49358]
[1778888701820,23.17,79076.65,0.1,0.04434,8e-05,4.49441]
[1778888706346,23.17,79069.94,0.1,0.04377,8e-05,4.44744]
[1778888706856,23.17,79069.94,0.1,0.04377,8e-05,4.44725]
[1778888711892,23.17,79070.07,0.1,0.04377,8e-05,4.44713]
[1778888712685,23.17,79070.07,0.1,0.04377,8e-05,4.44713]
[1778888712899,23.17,79070.06,0.1,0.04377,8e-05,4.44697]
[1778888715584,23.17,79068.87,0.1,0.04367,8e-05,4.43869]
[1778888715920,23.17,79068.4,0.1,0.04363,8e-05,4.43531]
[1778888716683,23.17,79068.4,0.1,0.04363,8e-05,4.43531]
[1778888716927,23.17,79068.42,0.1,0.04363,8e-05,4.43537]
[1778888721962,23.17,79067.59,0.1,0.04356,8e-05,4.42934]
[1778888728010,23.17,79066.51,0.1,0.04346,8e-05,4.42157]
[1778888733039,23.16,79066.61,0.1,0.04343,8e-05,4.41743]
[1778888739081,23.16,79066.63,0.1,0.04342,8e-05,4.41718]
[1778888744116,23.16,79066.61,0.1,0.04342,8e-05,4.41668]
[1778888749151,23.16,79066.69,0.1,0.04342,8e-05,4.41683]
[1778888755841,23.16,79066.99,0.1,0.04345,8e-05,4.41938]
[1778888760736,23.17,79066.58,0.1,0.04343,8e-05,4.41771]
[1778888760837,23.17,79064.85,0.1,0.04329,8e-05,4.4066]
[1778888766409,23.17,79064.28,0.1,0.04324,8e-05,4.40242]
[1778888766511,23.17,79065.19,0.1,0.04332,8e-05,4.4086]
[1778888772313,23.17,79061.47,0.1,0.04303,8e-05,4.38453]
[1778888777348,23.17,79061.66,0.1,0.04304,8e-05,4.38575]
[1778888783390,23.17,79060.78,0.1,0.04297,8e-05,4.37966]
[1778888790439,23.17,79065.71,0.1,0.04337,8e-05,4.41296]
[1778888795474,23.17,79065.02,0.1,0.04327,8e-05,4.40343]
[1778888801516,23.17,79065.06,0.1,0.04327,8e-05,4.40342]
[1778888807559,23.17,79064.18,0.1,0.04319,8e-05,4.39714]
[1778888813600,23.17,79055.58,0.1,0.04249,8e-05,4.3386]
[1778888818637,23.17,79057.21,0.1,0.04263,8e-05,4.34997]
[1778888823671,23.17,79057.99,0.1,0.04269,8e-05,4.35547]
[1778888828706,23.17,79059.14,0.1,0.04279,8e-05,4.36343]
[1778888833741,23.17,79058.87,0.1,0.04277,8e-05,4.36172]
[1778888836585,23.17,79058.41,0.1,0.04273,8e-05,4.35866]
[1778888836765,23.17,79058.41,0.1,0.04273,8e-05,4.35866]
[1778888841798,23.17,79056.79,0.1,0.0426,8e-05,4.34788]
[1778888846832,23.17,79059.39,0.1,0.04282,8e-05,4.36578]
[1778888849027,23.17,79059.33,0.1,0.04281,8e-05,4.3654]
[1778888849128,23.17,79059.67,0.1,0.04284,8e-05,4.36778]
[1778888854889,23.17,79060.16,0.1,0.04284,8e-05,4.36676]
[1778888859923,23.17,79059.65,0.1,0.0428,8e-05,4.36352]
[1778888864958,23.17,79059.76,0.1,0.04281,8e-05,4.36447]
[1778888869993,23.17,79059.97,0.1,0.04283,8e-05,4.36608]
[1778888875028,23.17,79059.26,0.1,0.04278,8e-05,4.36144]
[1778888881070,23.17,79059.88,0.1,0.04283,8e-05,4.36586]
[1778888886105,23.17,79059.65,0.1,0.04281,8e-05,4.36444]
[1778888893154,23.17,79059.69,0.1,0.04283,8e-05,4.36573]
[1778888900203,23.17,79059.65,0.1,0.04283,8e-05,4.3656]
[1778888905238,23.18,79060.19,0.1,0.04291,8e-05,4.37271]
[1778888910273,23.19,79059.81,0.1,0.04293,8e-05,4.37435]
[1778888915308,23.19,79059.93,0.1,0.04295,8e-05,4.37486]
[1778888920342,23.2,79059.78,0.1,0.04299,8e-05,4.37802]
[1778888925378,23.21,79059.84,0.1,0.04303,8e-05,4.38091]
[1778888930413,23.21,79059.85,0.1,0.04304,8e-05,4.38176]
[1778888936824,23.21,79059.84,0.1,0.04304,8e-05,4.38166]
[1778888942498,23.21,79060.28,0.1,0.0431,8e-05,4.38707]
[1778888947532,23.22,79059.7,0.1,0.0431,8e-05,4.38716]
[1778888952568,23.23,79059.73,0.1,0.04315,8e-05,4.39136]
[1778888955764,23.23,79059.78,0.1,0.04318,8e-05,4.3933]
[1778888955814,23.23,79057.02,0.1,0.04296,8e-05,4.37528]
[1778888962181,23.23,79051.5,0.1,0.04251,8e-05,4.33791]
[1778888962282,23.23,79052.04,0.1,0.04256,8e-05,4.34167]
[1778888967675,23.23,79053.56,0.1,0.04268,8e-05,4.35218]
[1778888972710,23.23,79063.69,0.1,0.04348,8e-05,4.41683]
[1778888974044,23.23,79063.69,0.1,0.04348,8e-05,4.41683]
[1778888974126,23.23,79064.54,0.1,0.04354,8e-05,4.42255]
[1778888977131,23.23,79066.22,0.1,0.04368,8e-05,4.43403]
[1778888977232,23.23,79069.11,0.1,0.04392,8e-05,4.45374]
[1778888977407,23.23,79069.11,0.1,0.04392,8e-05,4.45374]
[1778888977745,23.23,79069.11,0.1,0.04392,8e-05,4.45374]
[1778888982780,23.23,79074.94,0.1,0.0444,8e-05,4.49335]
[1778888986488,23.23,79078.59,0.1,0.04471,8e-05,4.5182]
[1778888987176,23.23,79079.96,0.1,0.04482,8e-05,4.52734]
[1778888991351,23.23,79079.73,0.1,0.04479,8e-05,4.52535]
[1778888991844,23.23,79069.17,0.1,0.0439,8e-05,4.45195]
[1778888995108,23.23,79071.61,0.1,0.0441,8e-05,4.46863]
[1778888995210,23.23,79075.95,0.1,0.04447,8e-05,4.49845]
[1778888998237,23.23,79072.52,0.1,0.04417,8e-05,4.47444]
[1778888998246,23.23,79070.5,0.1,0.044,8e-05,4.46041]
[1778888998661,23.23,79070.5,0.1,0.044,8e-05,4.46041]
[1778888998713,23.23,79070.5,0.1,0.044,8e-05,4.46041]
[1778888998893,23.23,79070.5,0.1,0.044,8e-05,4.46041]
[1778888999856,23.23,79070.5,0.1,0.044,8e-05,4.46041]
[1778888999935,23.23,79072.73,0.1,0.04419,8e-05,4.47573]
[1778889002967,23.22,79070.16,0.1,0.04397,8e-05,4.45776]
[1778889003071,23.22,79071.36,0.1,0.04407,8e-05,4.46597]
[1778889005294,23.22,79071.36,0.1,0.04407,8e-05,4.46589]
[1778889005395,23.22,79071.2,0.1,0.04405,8e-05,4.46462]
[1778889010980,23.22,79070.86,0.1,0.04402,8e-05,4.46188]
[1778889016014,23.22,79070.96,0.1,0.04402,8e-05,4.46216]
[1778889024070,23.23,79071.43,0.1,0.04413,8e-05,4.47049]
[1778889030115,23.24,79070.24,0.1,0.04408,8e-05,4.46673]
[1778889036154,23.25,79069.87,0.1,0.04407,8e-05,4.46486]
[1778889047596,23.26,79069.36,0.1,0.04413,8e-05,4.46956]
[1778889053274,23.27,79067.25,0.1,0.04401,8e-05,4.45952]
[1778889062340,23.28,79067.78,0.1,0.04414,8e-05,4.46988]
[1778889067376,23.29,79069.19,0.1,0.0443,8e-05,4.48325]
[1778889072412,23.3,79074.56,0.1,0.04479,8e-05,4.5239]
[1778889077447,23.3,79076.23,0.1,0.04495,8e-05,4.53703]
[1778889083489,23.31,79076.86,0.1,0.04505,8e-05,4.54525]
[1778889091545,23.31,79076.64,0.1,0.04506,8e-05,4.54414]
[1778889097964,23.32,79075.9,0.1,0.04504,8e-05,4.54278]
[1778889105644,23.33,79076.18,0.1,0.04512,9e-05,4.54966]
[1778889111686,23.34,79076.23,0.1,0.04517,9e-05,4.55361]
[1778889118104,23.34,79075.03,0.1,0.04511,8e-05,4.54883]
[1778889123770,23.35,79074.41,0.1,0.0451,8e-05,4.54802]
[1778889128811,23.35,79074.51,0.1,0.04515,8e-05,4.5516]
[1778889134846,23.36,79074.64,0.1,0.0452,9e-05,4.55591]
[1778889139881,23.37,79068.72,0.1,0.04473,8e-05,4.51763]
[1778889144916,23.37,79059.98,0.1,0.04404,8e-05,4.4609]
[1778889151965,23.38,79060.75,0.1,0.04413,8e-05,4.46645]
[1778889156999,23.39,79061.15,0.1,0.0442,8e-05,4.47253]
[1778889162035,23.39,79061.04,0.1,0.04423,8e-05,4.47504]
[1778889167070,23.4,79055.8,0.1,0.04383,8e-05,4.44235]
[1778889172106,23.4,79062.28,0.1,0.04438,8e-05,4.48692]
[1778889177140,23.4,79065.08,0.1,0.0446,8e-05,4.50512]
[1778889183182,23.39,79065.56,0.1,0.04462,8e-05,4.50702]
[1778889188621,23.39,79065.27,0.1,0.04458,8e-05,4.50366]
[1778889196273,23.39,79064.95,0.1,0.04453,8e-05,4.49991]
[1778889201364,23.39,79064.54,0.1,0.04449,8e-05,4.4962]
[1778889208357,23.38,79064.93,0.1,0.0445,8e-05,4.49688]
[1778889214399,23.38,79065.66,0.1,0.0445,8e-05,4.49603]
[1778889220441,23.38,79065.29,0.1,0.04447,8e-05,4.49394]
[1778889229504,23.39,79065.89,0.1,0.04458,8e-05,4.50285]
[1778889234539,23.4,79065.98,0.1,0.04463,8e-05,4.50658]
[1778889239573,23.4,79065.59,0.1,0.04464,8e-05,4.507]
[1778889244609,23.41,79062.38,0.1,0.04441,8e-05,4.4881]
[1778889249644,23.41,79062.8,0.1,0.04448,8e-05,4.49416]
[1778889254679,23.42,79063.02,0.1,0.04454,8e-05,4.49875]
[1778889260720,23.42,79062.71,0.1,0.04454,8e-05,4.49942]
[1778889269180,23.42,79062.93,0.1,0.04454,8e-05,4.49903]
[1778889274819,23.42,79063.03,0.1,0.04449,8e-05,4.49371]
[1778889280380,23.42,79064.04,0.1,0.04456,8e-05,4.49967]
[1778889280481,23.41,79063.92,0.1,0.04454,8e-05,4.49835]
[1778889286881,23.41,79063.83,0.1,0.04453,8e-05,4.497]
[1778889288388,23.41,79063.55,0.1,0.0445,8e-05,4.49435]
[1778889288479,23.41,79063.55,0.1,0.0445,8e-05,4.49435]
[1778889288489,23.41,79063.55,0.1,0.04449,8e-05,4.49388]
[1778889291532,23.41,79063.55,0.1,0.04449,8e-05,4.49388]
[1778889291604,23.41,79063.55,0.1,0.04449,8e-05,4.49388]
[1778889291633,23.41,79063.55,0.1,0.04448,8e-05,4.49317]
[1778889291796,23.41,79063.55,0.1,0.04448,8e-05,4.49317]
[1778889292562,23.41,79063.55,0.1,0.04448,8e-05,4.49317]
[1778889292600,23.41,79063.55,0.1,0.04448,8e-05,4.49317]
[1778889292663,23.41,79067.67,0.1,0.04482,8e-05,4.52133]
[1778889296973,23.41,79077.35,0.1,0.04563,9e-05,4.58723]
[1778889299391,23.41,79055.2,0.1,0.04376,8e-05,4.43378]
[1778889302718,23.41,79056.45,0.1,0.04388,8e-05,4.44358]
[1778889303014,23.41,79056.72,0.1,0.0439,8e-05,4.44527]
[1778889309463,23.41,79063.58,0.1,0.04446,8e-05,4.49108]
[1778889317120,23.4,79063.58,0.1,0.04444,8e-05,4.48968]
[1778889320639,23.4,79067.34,0.1,0.04475,8e-05,4.51498]
[1778889321148,23.4,79067.34,0.1,0.04474,8e-05,4.51477]
[1778889322758,23.4,79068.78,0.1,0.04486,8e-05,4.52451]
[1778889322860,23.4,79068.61,0.1,0.04485,8e-05,4.52312]
[1778889329603,23.4,79069.85,0.1,0.04496,8e-05,4.53274]
[1778889335246,23.41,79070.49,0.1,0.04501,8e-05,4.53566]
[1778889345313,23.42,79070.56,0.1,0.04507,8e-05,4.54061]
[1778889351358,23.42,79071.67,0.1,0.04521,8e-05,4.55195]
[1778889359843,23.43,79071.82,0.1,0.04529,8e-05,4.55837]
[1778889369913,23.44,79072.4,0.1,0.04542,9e-05,4.56839]
[1778889378552,23.45,79072.73,0.1,0.04551,9e-05,4.57599]
[1778889388622,23.46,79073.1,0.1,0.04561,9e-05,4.58431]
[1778889392606,23.46,79073.2,0.1,0.04563,9e-05,4.58558]
[1778889392707,23.47,79073.2,0.1,0.04561,9e-05,4.58266]
[1778889395607,23.47,79073.2,0.1,0.04561,9e-05,4.58266]
[1778889395708,23.47,79073.2,0.1,0.0456,9e-05,4.58186]
[1778889406728,23.46,79073.36,0.1,0.04559,9e-05,4.58166]
[1778889413797,23.46,79073.49,0.1,0.04559,9e-05,4.58094]
[1778889420265,23.46,79073.34,0.1,0.04557,9e-05,4.58004]
[1778889428167,23.46,79073.34,0.1,0.04559,9e-05,4.58152]
[1778889433935,23.47,79073.48,0.1,0.04568,9e-05,4.58831]
[1778889438973,23.48,79074.21,0.1,0.04578,9e-05,4.59635]
[1778889444009,23.48,79074.15,0.1,0.04581,9e-05,4.59888]
[1778889449043,23.49,79074.18,0.1,0.04585,9e-05,4.60205]
[1778889453071,23.49,79066.29,0.1,0.04515,8e-05,4.54436]
[1778889458107,23.49,79069.19,0.1,0.04539,8e-05,4.56348]
[1778889463141,23.49,79068.03,0.1,0.04528,8e-05,4.55454]
[1778889468184,23.49,79067.71,0.1,0.04524,8e-05,4.55145]
[1778889474226,23.49,79069.8,0.1,0.0454,9e-05,4.56483]
[1778889479261,23.48,79069.66,0.1,0.04538,8e-05,4.56295]
[1778889484297,23.48,79070.46,0.1,0.04544,9e-05,4.56761]
[1778889489331,23.48,79069.93,0.1,0.0454,9e-05,4.56473]
[1778889494367,23.48,79067.3,0.1,0.04519,8e-05,4.54746]
[1778889500889,23.49,79067.38,0.1,0.04526,8e-05,4.55278]
[1778889506449,23.5,79067.58,0.1,0.0453,8e-05,4.55667]
[1778889511485,23.5,79068.25,0.1,0.04531,8e-05,4.55575]
[1778889516520,23.49,79067.7,0.1,0.04525,8e-05,4.55093]
[1778889517229,23.49,79067.7,0.1,0.04525,8e-05,4.55093]
[1778889517526,23.49,79067.7,0.1,0.04524,8e-05,4.55072]
[1778889527596,23.49,79067.54,0.1,0.04521,8e-05,4.54756]
[1778889528967,23.49,79067.54,0.1,0.04521,8e-05,4.54756]
[1778889529728,23.49,79067.54,0.1,0.04521,8e-05,4.54756]
[1778889533348,23.49,79067.3,0.1,0.04518,8e-05,4.54565]
[1778889533528,23.49,79067.3,0.1,0.04518,8e-05,4.54565]
[1778889533639,23.49,79067.89,0.1,0.04523,8e-05,4.54951]
[1778889538675,23.49,79067.76,0.1,0.0452,8e-05,4.54731]
[1778889543709,23.49,79067.28,0.1,0.04515,8e-05,4.54292]
[1778889548748,23.48,79066.14,0.1,0.04504,8e-05,4.53397]
[1778889555793,23.48,79066.64,0.1,0.04506,8e-05,4.53599]
[1778889558717,23.48,79066.06,0.1,0.04501,8e-05,4.53179]
[1778889558841,23.48,79066.06,0.1,0.04501,8e-05,4.53179]
[1778889558942,23.48,79064.92,0.1,0.04491,8e-05,4.52352]
[1778889559755,23.48,79064.92,0.1,0.04491,8e-05,4.52352]
[1778889559850,23.48,79064.92,0.1,0.04491,8e-05,4.52352]
[1778889559856,23.48,79058.37,0.1,0.04436,8e-05,4.47832]
[1778889564856,23.48,79059.06,0.1,0.04441,8e-05,4.48246]
[1778889569891,23.48,79059.75,0.1,0.04446,8e-05,4.48663]
[1778889574926,23.48,79059.83,0.1,0.04442,8e-05,4.48208]
[1778889579962,23.48,79059.9,0.1,0.04442,8e-05,4.48201]
[1778889584995,23.47,79060.51,0.1,0.04446,8e-05,4.48558]
[1778889591520,23.47,79059.88,0.1,0.0444,8e-05,4.48045]
[1778889597083,23.47,79064.89,0.1,0.04481,8e-05,4.51385]
[1778889598303,23.47,79064.89,0.1,0.04481,8e-05,4.51385]
[1778889598403,23.47,79068.78,0.1,0.04513,8e-05,4.5405]
[1778889601377,23.47,79067.92,0.1,0.04505,8e-05,4.53392]
[1778889607158,23.47,79062.86,0.1,0.04461,8e-05,4.49804]
[1778889613201,23.47,79057.99,0.1,0.0442,8e-05,4.4641]
[1778889618239,23.47,79061.8,0.1,0.04451,8e-05,4.48966]
[1778889623274,23.46,79059.47,0.1,0.04431,8e-05,4.47306]
[1778889628309,23.46,79053.9,0.1,0.04384,8e-05,4.43453]
[1778889630273,23.46,79053.9,0.1,0.04384,8e-05,4.43453]
[1778889630323,23.46,79054.11,0.1,0.04385,8e-05,4.43581]
[1778889633400,23.46,79054.29,0.1,0.04383,8e-05,4.43233]
[1778889633429,23.46,79054.29,0.1,0.04383,8e-05,4.43233]
[1778889633447,23.46,79054.76,0.1,0.04386,8e-05,4.43545]
[1778889639386,23.46,79054.3,0.1,0.04382,8e-05,4.43181]
[1778889644422,23.45,79055.15,0.1,0.04384,8e-05,4.4334]
[1778889645687,23.45,79055.15,0.1,0.04384,8e-05,4.4334]
[1778889645752,23.45,79055.15,0.1,0.04384,8e-05,4.4334]
[1778889645788,23.45,79055.34,0.1,0.04384,8e-05,4.43381]
[1778889647704,23.45,79055.34,0.1,0.04384,8e-05,4.43381]
[1778889647770,23.45,79055.34,0.1,0.04384,8e-05,4.43381]
[1778889647805,23.45,79055.77,0.1,0.04385,8e-05,4.43409]
[1778889649705,23.45,79055.77,0.1,0.04385,8e-05,4.43409]
[1778889649816,23.45,79055.77,0.1,0.04385,8e-05,4.43409]
[1778889649917,23.45,79055.76,0.1,0.04382,8e-05,4.43224]
[1778889655501,23.44,79048.51,0.1,0.0432,8e-05,4.38061]
[1778889658152,23.44,79048.56,0.1,0.0432,8e-05,4.38096]
[1778889658226,23.44,79049.59,0.1,0.04329,8e-05,4.38794]
[1778889663557,23.44,79050.2,0.1,0.04334,8e-05,4.3921]
[1778889669599,23.44,79049.11,0.1,0.04328,8e-05,4.38702]
[1778889674634,23.48,79046.51,0.1,0.04332,8e-05,4.39057]
[1778889677418,23.52,79046.54,0.1,0.04354,8e-05,4.40863]
[1778889677656,23.53,79046.51,0.1,0.04365,8e-05,4.41712]
[1778889681986,23.58,79047.22,0.1,0.04401,8e-05,4.44706]
[1778889682087,23.59,79047.46,0.1,0.04413,8e-05,4.45641]
[1778889682607,23.59,79047.46,0.1,0.04413,8e-05,4.45641]
[1778889684703,23.59,79047.46,0.1,0.04412,8e-05,4.4558]
[1778889689739,23.59,79047.35,0.1,0.0441,8e-05,4.45414]
[1778889694215,23.59,79045.29,0.1,0.04388,8e-05,4.43534]
[1778889694304,23.59,79045.29,0.1,0.04388,8e-05,4.43534]
[1778889694774,23.59,79045.39,0.1,0.04389,8e-05,4.43625]
[1778889698924,23.59,79046.01,0.1,0.04396,8e-05,4.44125]
[1778889698992,23.59,79046.01,0.1,0.04396,8e-05,4.44125]
[1778889699025,23.59,79051.45,0.1,0.04441,8e-05,4.47851]
[1778889703139,23.59,79056.4,0.1,0.04481,8e-05,4.51153]
[1778889703264,23.59,79056.4,0.1,0.04481,8e-05,4.51153]
[1778889703839,23.59,79053.79,0.1,0.04459,8e-05,4.49358]
[1778889708873,23.59,79054.5,0.1,0.04465,8e-05,4.49794]
[1778889714916,23.59,79053.93,0.1,0.04459,8e-05,4.49337]
[1778889719950,23.58,79052.71,0.1,0.04446,8e-05,4.48308]
[1778889720830,23.58,79052.71,0.1,0.04446,8e-05,4.48308]
[1778889720911,23.58,79052.71,0.1,0.04446,8e-05,4.48308]
[1778889720931,23.58,79052.59,0.1,0.04444,8e-05,4.48077]
[1778889730027,23.56,79051.95,0.1,0.04422,8e-05,4.46314]
[1778889732039,23.53,79041.25,0.1,0.04316,8e-05,4.37579]
[1778889737071,23.52,79042.89,0.1,0.04321,8e-05,4.38013]
[1778889742107,23.5,79041.48,0.1,0.04301,8e-05,4.36396]
[1778889747140,23.47,79041.09,0.1,0.04276,8e-05,4.34337]
[1778889752641,23.46,79046.56,0.1,0.04309,8e-05,4.36957]
[1778889758218,23.45,79047.99,0.1,0.04312,8e-05,4.37159]
[1778889765267,23.43,79046.6,0.1,0.04289,8e-05,4.35344]
[1778889772781,23.42,79045.83,0.1,0.04273,8e-05,4.3396]
[1778889781380,23.4,79045.54,0.1,0.04257,8e-05,4.3267]
[1778889786418,23.38,79045.06,0.1,0.04246,8e-05,4.31744]
[1778889791450,23.34,79043.65,0.1,0.04202,8e-05,4.28099]
[1778889792563,23.34,79043.65,0.1,0.04202,8e-05,4.28099]
[1778889792921,23.33,79042.69,0.1,0.04191,8e-05,4.27228]
[1778889802992,23.31,79036.56,0.1,0.04129,8e-05,4.22022]
[1778889808570,23.3,79034.78,0.1,0.04108,8e-05,4.203]
[1778889813604,23.29,79034.3,0.1,0.04094,8e-05,4.19003]
[1778889818640,23.28,79034.23,0.1,0.04087,8e-05,4.18429]
[1778889824683,23.27,79033.54,0.1,0.04074,8e-05,4.17347]
[1778889829718,23.26,79030.49,0.1,0.04044,8e-05,4.14828]
[1778889834752,23.25,79029.63,0.1,0.04031,8e-05,4.13764]
[1778889841802,23.24,79029.93,0.1,0.04025,8e-05,4.13276]
[1778889843815,23.24,79041.44,0.1,0.04113,8e-05,4.20678]
[1778889848878,23.16,79042.49,0.1,0.04069,8e-05,4.17007]
[1778889850866,23.14,79052.52,0.1,0.04135,8e-05,4.22554]
[1778889855899,23.04,79051.5,0.1,0.04063,8e-05,4.16584]
[1778889860934,22.95,79051.38,0.1,0.04005,8e-05,4.11708]
[1778889866978,22.91,79049.39,0.1,0.03963,8e-05,4.08169]
[1778889868991,22.91,79061.31,0.1,0.04056,8e-05,4.16004]
[1778889874026,22.86,79067.1,0.1,0.0406,8e-05,4.16277]
[1778889880068,22.85,79067.22,0.1,0.04054,8e-05,4.15769]
[1778889886110,22.84,79067.71,0.1,0.04051,8e-05,4.15527]
[1778889891145,22.81,79069.05,0.1,0.04046,8e-05,4.15121]
[1778889896179,22.79,79076.84,0.1,0.04093,8e-05,4.19081]
[1778889902223,22.78,79076.57,0.1,0.04084,8e-05,4.18331]
[1778889907260,22.74,79072.92,0.1,0.04031,8e-05,4.13877]
[1778889912293,22.72,79074.27,0.1,0.04028,8e-05,4.13609]
[1778889917330,22.7,79067.55,0.1,0.03962,8e-05,4.08063]
[1778889922364,22.7,79068.27,0.1,0.03962,8e-05,4.08097]
[1778889927399,22.69,79068.18,0.1,0.03957,8e-05,4.07664]
[1778889933904,22.65,79069.3,0.1,0.03933,8e-05,4.05569]
[1778889939482,22.57,79070.48,0.1,0.03895,8e-05,4.02356]
[1778889944518,22.52,79071.83,0.1,0.03869,8e-05,4.00231]
[1778889949552,22.51,79073.68,0.1,0.0388,8e-05,4.01172]
[1778889954588,22.51,79079.91,0.1,0.03926,8e-05,4.05017]
[1778889964276,22.5,79081.44,0.1,0.03931,8e-05,4.05425]
[1778889974346,22.49,79083.02,0.1,0.03936,8e-05,4.05883]
[1778889984417,22.48,79084.15,0.1,0.03938,8e-05,4.06056]
[1778889991848,22.44,79085.31,0.1,0.03915,8e-05,4.04016]
[1778889996883,22.33,79085.18,0.1,0.03843,8e-05,3.97968]
[1778890003597,22.33,79085.18,0.1,0.03843,8e-05,3.97968]
[1778890003698,22.32,79085.27,0.1,0.0384,8e-05,3.97746]
[1778890008967,22.32,79090.95,0.1,0.03882,8e-05,4.0132]
[1778890013630,22.32,79094.02,0.1,0.03904,8e-05,4.03185]
[1778890014002,22.32,79094.19,0.1,0.03905,8e-05,4.03246]
[1778890019037,22.31,79101.8,0.1,0.03962,8e-05,4.08087]
[1778890023067,22.31,79118.63,0.1,0.04096,8e-05,4.19345]
[1778890028102,22.24,79120.68,0.1,0.04066,8e-05,4.16863]
[1778890033137,22.18,79117.28,0.1,0.03995,8e-05,4.10929]
[1778890038172,22.15,79119.05,0.1,0.03992,8e-05,4.10665]
[1778890043207,22.14,79119.72,0.1,0.03994,8e-05,4.1081]
[1778890043676,22.14,79119.72,0.1,0.03994,8e-05,4.1081]
[1778890043777,22.14,79119.74,0.1,0.03994,8e-05,4.10824]
[1778890049250,22.14,79119.85,0.1,0.0399,8e-05,4.10528]
[1778890054284,22.13,79117.59,0.1,0.03965,8e-05,4.08245]
[1778890059319,22.13,79117.76,0.1,0.03963,8e-05,4.08086]
[1778890064354,22.12,79120.05,0.1,0.03978,8e-05,4.0938]
[1778890069390,22.12,79127.8,0.1,0.04038,8e-05,4.14416]
[1778890074424,22.11,79126.13,0.1,0.04021,8e-05,4.12969]
[1778890078453,22.1,79139.1,0.1,0.04119,8e-05,4.21228]
[1778890083487,22.08,79137.43,0.1,0.04093,8e-05,4.19089]
[1778890088522,22.08,79128.87,0.1,0.04019,8e-05,4.12852]
[1778890095190,22.07,79128.52,0.1,0.04012,8e-05,4.12278]
[1778890102620,22.06,79127.94,0.1,0.04002,8e-05,4.11445]
[1778890103846,22.06,79127.94,0.1,0.04002,8e-05,4.11445]
[1778890103947,22.06,79126.81,0.1,0.03992,8e-05,4.10614]
[1778890112690,22.06,79125.83,0.1,0.03975,8e-05,4.0903]
[1778890117726,22.05,79125.13,0.1,0.03966,8e-05,4.08295]
[1778890122760,22.05,79130.2,0.1,0.04004,8e-05,4.11524]
[1778890127796,22.04,79132.24,0.1,0.04018,8e-05,4.12641]
[1778890132830,22.04,79134.14,0.1,0.0403,8e-05,4.13656]
[1778890138872,22.03,79127.36,0.1,0.0397,8e-05,4.08639]
[1778890143906,22.03,79128.67,0.1,0.03977,8e-05,4.09279]
[1778890148942,22.02,79129.15,0.1,0.03978,8e-05,4.09347]
[1778890153977,22.02,79129.6,0.1,0.03979,8e-05,4.09399]
[1778890159012,22.01,79130.39,0.1,0.03982,8e-05,4.09687]
[1778890164048,22.01,79130.54,0.1,0.0398,8e-05,4.09535]
[1778890169082,22.0,79121.29,0.1,0.03903,8e-05,4.02959]
[1778890174059,22.0,79116.8,0.1,0.03861,8e-05,3.99325]
[1778890174157,22.0,79117.66,0.1,0.03867,8e-05,3.99872]
[1778890180159,22.0,79117.55,0.1,0.03864,8e-05,3.99567]
[1778890185194,21.99,79117.02,0.1,0.03853,8e-05,3.98653]
[1778890191236,21.98,79116.0,0.1,0.03842,8e-05,3.97727]
[1778890196271,21.98,79115.79,0.1,0.03838,8e-05,3.97387]
[1778890201307,21.98,79114.38,0.1,0.03825,8e-05,3.9624]
[1778890206342,21.97,79105.0,0.1,0.03749,8e-05,3.89782]
[1778890211377,21.97,79098.89,0.1,0.037,8e-05,3.85559]
[1778890214180,21.97,79099.17,0.1,0.03701,8e-05,3.85697]
[1778890214281,21.97,79099.31,0.1,0.03702,8e-05,3.8579]
[1778890219432,21.97,79100.15,0.1,0.03707,8e-05,3.86198]
[1778890224467,21.96,79100.96,0.1,0.03712,8e-05,3.86604]
[1778890230513,21.96,79100.94,0.1,0.0371,8e-05,3.86432]
[1778890234331,21.96,79110.94,0.1,0.03783,8e-05,3.92575]
[1778890234537,21.96,79111.04,0.1,0.03783,8e-05,3.92605]
[1778890243601,21.94,79110.05,0.1,0.03764,8e-05,3.90974]
[1778890248636,21.92,79107.15,0.1,0.03729,8e-05,3.8797]
[1778890253679,21.91,79105.88,0.1,0.0371,8e-05,3.86401]
[1778890258709,21.88,79105.72,0.1,0.03692,8e-05,3.84811]
[1778890263744,21.86,79105.49,0.1,0.03673,8e-05,3.83268]
[1778890269787,21.84,79105.87,0.1,0.03664,8e-05,3.82425]
[1778890276530,21.84,79103.42,0.1,0.03643,8e-05,3.80633]
[1778890281870,21.84,79080.93,0.1,0.03473,7e-05,3.6589]
[1778890286905,21.84,79081.91,0.1,0.0348,7e-05,3.66508]
[1778890294962,21.84,79081.33,0.1,0.03471,7e-05,3.657]
[1778890306742,21.83,79081.71,0.1,0.03474,7e-05,3.65917]
[1778890312081,21.83,79084.66,0.1,0.03496,7e-05,3.67799]
[1778890317116,21.83,79085.26,0.1,0.035,7e-05,3.68159]
[1778890322151,21.83,79087.07,0.1,0.03513,7e-05,3.69299]
[1778890327186,21.83,79090.76,0.1,0.0354,7e-05,3.71645]
[1778890333228,21.83,79091.29,0.1,0.03543,8e-05,3.71927]
[1778890345314,21.83,79091.62,0.1,0.03544,8e-05,3.72022]
[1778890350347,21.83,79093.75,0.1,0.0356,8e-05,3.7336]
[1778890355382,21.83,79096.97,0.1,0.0358,8e-05,3.74996]
[1778890363438,21.83,79096.69,0.1,0.03576,8e-05,3.74719]
[1778890369480,21.82,79096.27,0.1,0.03572,8e-05,3.74356]
[1778890374515,21.82,79096.89,0.1,0.03576,8e-05,3.74695]
[1778890379550,21.82,79096.67,0.1,0.03574,8e-05,3.7448]
[1778890383579,21.82,79106.47,0.1,0.03648,8e-05,3.80879]
[1778890388614,21.8,79114.86,0.1,0.03698,8e-05,3.85238]
[1778890397681,21.79,79114.36,0.1,0.03689,8e-05,3.84406]
[1778890402712,21.79,79113.48,0.1,0.0368,8e-05,3.83701]
[1778890409761,21.79,79113.45,0.1,0.03678,8e-05,3.83525]
[1778890415803,21.78,79111.61,0.1,0.03659,8e-05,3.81773]
[1778890420838,21.78,79109.21,0.1,0.0364,8e-05,3.80111]
[1778890427588,21.78,79108.66,0.1,0.03634,8e-05,3.79652]
[1778890437657,21.78,79106.72,0.1,0.03618,8e-05,3.78262]
[1778890443999,21.78,79106.09,0.1,0.03613,8e-05,3.77799]
[1778890451048,21.78,79105.48,0.1,0.03608,8e-05,3.7735]
[1778890456088,21.78,79104.85,0.1,0.03603,8e-05,3.76909]
[1778890461122,21.78,79105.09,0.1,0.03604,8e-05,3.77041]
[1778890467867,21.78,79104.79,0.1,0.03602,8e-05,3.76815]
[1778890473206,21.78,79104.43,0.1,0.03595,8e-05,3.76141]
[1778890478244,21.78,79103.97,0.1,0.03591,8e-05,3.75829]
[1778890483276,21.78,79102.66,0.1,0.03581,8e-05,3.74967]
[1778890488313,21.78,79104.8,0.1,0.03597,8e-05,3.76366]
[1778890493346,21.78,79105.52,0.1,0.03603,8e-05,3.7683]
[1778890498383,21.77,79105.82,0.1,0.03605,8e-05,3.77019]
[1778890503417,21.77,79107.64,0.1,0.03619,8e-05,3.78197]
[1778890508454,21.77,79108.94,0.1,0.03628,8e-05,3.79023]
[1778890513487,21.77,79108.44,0.1,0.03624,8e-05,3.78643]
[1778890516508,21.77,79095.81,0.1,0.03528,8e-05,3.70337]
[1778890521542,21.77,79098.12,0.1,0.03545,8e-05,3.71848]
[1778890526578,21.77,79098.63,0.1,0.03549,8e-05,3.72163]
[1778890531613,21.77,79098.97,0.1,0.03547,8e-05,3.71938]
[1778890537655,21.77,79100.36,0.1,0.03557,8e-05,3.72805]
[1778890542691,21.77,79100.78,0.1,0.0356,8e-05,3.73029]
[1778890547727,21.77,79102.08,0.1,0.03569,8e-05,3.73836]
[1778890554775,21.77,79104.75,0.1,0.03589,8e-05,3.75532]
[1778890559810,21.77,79110.14,0.1,0.03629,8e-05,3.79008]
[1778890564844,21.77,79107.57,0.1,0.03609,8e-05,3.77258]
[1778890569880,21.76,79110.58,0.1,0.03631,8e-05,3.79176]
[1778890574916,21.76,79109.41,0.1,0.03621,8e-05,3.78327]
[1778890579950,21.76,79111.21,0.1,0.03634,8e-05,3.79448]
[1778890584986,21.76,79112.59,0.1,0.03644,8e-05,3.80286]
[1778890590022,21.76,79112.45,0.1,0.03642,8e-05,3.80117]
[1778890595059,21.75,79113.43,0.1,0.03637,8e-05,3.7963]
[1778890600090,21.74,79113.63,0.1,0.03635,8e-05,3.79443]
[1778890605125,21.74,79113.74,0.1,0.03635,8e-05,3.79449]
[1778890610160,21.74,79114.41,0.1,0.0364,8e-05,3.79827]
[1778890615195,21.74,79114.62,0.1,0.03641,8e-05,3.79901]
[1778890620229,21.74,79115.99,0.1,0.0365,8e-05,3.80746]
[1778890627279,21.74,79116.1,0.1,0.0365,8e-05,3.80727]
[1778890632315,21.73,79116.12,0.1,0.03648,8e-05,3.80586]
[1778890637349,21.73,79109.17,0.1,0.03595,8e-05,3.75943]
[1778890642389,21.73,79110.1,0.1,0.03601,8e-05,3.76518]
[1778890647420,21.73,79109.43,0.1,0.03596,8e-05,3.76034]
[1778890652455,21.73,79109.36,0.1,0.03591,8e-05,3.75532]
[1778890657490,21.73,79107.68,0.1,0.03578,8e-05,3.74402]
[1778890662538,21.73,79105.29,0.1,0.0356,8e-05,3.72825]
[1778890667572,21.73,79105.96,0.1,0.03565,8e-05,3.73265]
[1778890672607,21.73,79106.13,0.1,0.03566,8e-05,3.7338]
[1778890679657,21.73,79105.28,0.1,0.0356,8e-05,3.72832]
[1778890685699,21.73,79105.84,0.1,0.03564,8e-05,3.73195]
[1778890696774,21.73,79105.37,0.1,0.0356,8e-05,3.72861]
[1778890704834,21.73,79105.92,0.1,0.03564,8e-05,3.73181]
[1778890713897,21.73,79105.93,0.1,0.0356,8e-05,3.72745]
[1778890719626,21.73,79106.12,0.1,0.03561,8e-05,3.72867]
[1778890725980,21.73,79106.24,0.1,0.03562,8e-05,3.72946]
[1778890731015,21.73,79106.36,0.1,0.03563,8e-05,3.73031]
[1778890739071,21.73,79106.49,0.1,0.03564,8e-05,3.73127]
[1778890744106,21.73,79106.59,0.1,0.03565,8e-05,3.73203]
[1778890749142,21.73,79113.06,0.1,0.03614,8e-05,3.77447]
[1778890754177,21.73,79113.4,0.1,0.03617,8e-05,3.77645]
[1778890759906,21.73,79113.24,0.1,0.03615,8e-05,3.77512]
[1778890769977,21.73,79112.72,0.1,0.0361,8e-05,3.77121]
[1778890775324,21.73,79112.27,0.1,0.03603,8e-05,3.76376]
[1778890781366,21.73,79111.43,0.1,0.03596,8e-05,3.75792]
[1778890786401,21.72,79110.88,0.1,0.03592,8e-05,3.75403]
[1778890791436,21.72,79104.89,0.1,0.03546,8e-05,3.71464]
[1778890796471,21.72,79105.84,0.1,0.03553,8e-05,3.72082]
[1778890801506,21.72,79106.03,0.1,0.03554,8e-05,3.72198]
[1778890806540,21.72,79106.79,0.1,0.0356,8e-05,3.72685]
[1778890811575,21.72,79108.22,0.1,0.03571,8e-05,3.73607]
[1778890816610,21.72,79111.0,0.1,0.03592,8e-05,3.75404]
[1778890821646,21.72,79110.82,0.1,0.0359,8e-05,3.75245]
[1778890826684,21.72,79114.31,0.1,0.03616,8e-05,3.77495]
[1778890831717,21.72,79117.14,0.1,0.03633,8e-05,3.78874]
[1778890836751,21.72,79116.9,0.1,0.0363,8e-05,3.78643]
[1778890841786,21.72,79115.28,0.1,0.03617,8e-05,3.77513]
[1778890846821,21.72,79116.02,0.1,0.03622,8e-05,3.77951]
[1778890851859,21.72,79128.72,0.1,0.0372,8e-05,3.86364]
[1778890856891,21.71,79123.52,0.1,0.03678,8e-05,3.82769]
[1778890861928,21.71,79126.18,0.1,0.03698,8e-05,3.84471]
[1778890866964,21.71,79127.45,0.1,0.03707,8e-05,3.85241]
[1778890873004,21.71,79127.6,0.1,0.03707,8e-05,3.8525]
[1778890878041,21.71,79130.37,0.1,0.03728,8e-05,3.87032]
[1778890884082,21.71,79130.35,0.1,0.03727,8e-05,3.86919]
[1778890890124,21.7,79131.01,0.1,0.03731,8e-05,3.87264]
[1778890896166,21.7,79130.4,0.1,0.03721,8e-05,3.86314]
[1778890901202,21.7,79130.31,0.1,0.03719,8e-05,3.8618]
[1778890911271,21.7,79129.72,0.1,0.03713,8e-05,3.8564]
[1778890916306,21.7,79131.65,0.1,0.03727,8e-05,3.86868]
[1778890922351,21.7,79130.81,0.1,0.0372,8e-05,3.86213]
[1778890927385,21.7,79128.82,0.1,0.03703,8e-05,3.84814]
[1778890932420,21.69,79126.81,0.1,0.03687,8e-05,3.83409]
[1778890937455,21.69,79111.94,0.1,0.03572,8e-05,3.7354]
[1778890942490,21.69,79111.17,0.1,0.03567,8e-05,3.73058]
[1778890947525,21.69,79109.71,0.1,0.03556,8e-05,3.72127]
[1778890953567,21.7,79110.41,0.1,0.03558,8e-05,3.72205]
[1778890961310,21.7,79111.86,0.1,0.03569,8e-05,3.73209]
[1778890967665,21.7,79111.86,0.1,0.0357,8e-05,3.73247]
[1778890973707,21.7,79111.81,0.1,0.0357,8e-05,3.73255]
[1778890978743,21.7,79111.86,0.1,0.03571,8e-05,3.73323]
[1778890987805,21.7,79111.8,0.1,0.03571,8e-05,3.73351]
[1778890992840,21.7,79111.89,0.1,0.03572,8e-05,3.73448]
[1778890995860,21.7,79121.4,0.1,0.03645,8e-05,3.79741]
[1778891000897,21.7,79120.06,0.1,0.03635,8e-05,3.7884]
[1778891005932,21.7,79119.16,0.1,0.03628,8e-05,3.78243]
[1778891011660,21.7,79119.22,0.1,0.03625,8e-05,3.7786]
[1778891017011,21.7,79117.1,0.1,0.03608,8e-05,3.76457]
[1778891022047,21.7,79122.21,0.1,0.03648,8e-05,3.79844]
[1778891027082,21.7,79121.68,0.1,0.03643,8e-05,3.79471]
[1778891032119,21.7,79121.19,0.1,0.03639,8e-05,3.79123]
[1778891037182,21.7,79125.77,0.1,0.03674,8e-05,3.82138]
[1778891042216,21.7,79124.06,0.1,0.0366,8e-05,3.80945]
[1778891047251,21.7,79122.71,0.1,0.03649,8e-05,3.80003]
[1778891052287,21.7,79122.92,0.1,0.03651,8e-05,3.80103]
[1778891057322,21.7,79128.88,0.1,0.03696,8e-05,3.84031]
[1778891061070,21.69,79127.26,0.1,0.03683,8e-05,3.82898]
[1778891061349,21.69,79126.45,0.1,0.03677,8e-05,3.82342]
[1778891062357,21.69,79135.67,0.1,0.03749,8e-05,3.88525]
[1778891062885,21.69,79135.67,0.1,0.03749,8e-05,3.88525]
[1778891063364,21.69,79134.98,0.1,0.03743,8e-05,3.88035]
[1778891069405,21.69,79135.06,0.1,0.03742,8e-05,3.87939]
[1778891074440,21.69,79138.02,0.1,0.03761,8e-05,3.89413]
[1778891079475,21.69,79138.86,0.1,0.03766,8e-05,3.89878]
[1778891084510,21.69,79141.52,0.1,0.03786,8e-05,3.91572]
[1778891089547,21.68,79131.89,0.1,0.03709,8e-05,3.84975]
[1778891094582,21.68,79126.9,0.1,0.03666,8e-05,3.81342]
[1778891099615,21.67,79126.56,0.1,0.03659,8e-05,3.80693]
[1778891104650,21.67,79125.99,0.1,0.03653,8e-05,3.8019]
[1778891110692,21.67,79126.27,0.1,0.03654,8e-05,3.80321]
[1778891117741,21.67,79126.69,0.1,0.03656,8e-05,3.8052]
[1778891123783,21.67,79127.53,0.1,0.03662,8e-05,3.81]
[1778891128818,21.66,79124.87,0.1,0.03641,8e-05,3.7917]
[1778891133853,21.66,79124.32,0.1,0.03632,8e-05,3.78323]
[1778891142576,21.66,79124.81,0.1,0.03635,8e-05,3.78546]
[1778891148960,21.66,79125.68,0.1,0.0364,8e-05,3.7905]
[1778891153994,21.66,79120.46,0.1,0.036,8e-05,3.7554]
[1778891159030,21.66,79119.04,0.1,0.03588,8e-05,3.74568]
[1778891164184,21.66,79121.39,0.1,0.03606,8e-05,3.76089]
[1778891164256,21.66,79129.12,0.1,0.03666,8e-05,3.81222]
[1778891167092,21.66,79138.31,0.1,0.03737,8e-05,3.87337]
[1778891167751,21.66,79138.31,0.1,0.03737,8e-05,3.87337]
[1778891168099,21.66,79133.35,0.1,0.03698,8e-05,3.83966]
[1778891173134,21.65,79128.65,0.1,0.0366,8e-05,3.80711]
[1778891178169,21.65,79125.97,0.1,0.03638,8e-05,3.78844]
[1778891183204,21.65,79127.93,0.1,0.03652,8e-05,3.80074]
[1778891188241,21.65,79121.71,0.1,0.03604,8e-05,3.75879]
[1778891194284,21.65,79116.19,0.1,0.03557,8e-05,3.71782]
[1778891199317,21.65,79119.16,0.1,0.03579,8e-05,3.73712]
[1778891204353,21.65,79119.57,0.1,0.03582,8e-05,3.7395]
[1778891210394,21.65,79119.2,0.1,0.03579,8e-05,3.73653]
[1778891216437,21.65,79124.73,0.1,0.0362,8e-05,3.77238]
[1778891221473,21.65,79127.96,0.1,0.03645,8e-05,3.79309]
[1778891226508,21.64,79127.68,0.1,0.03641,8e-05,3.79026]
[1778891231543,21.64,79125.8,0.1,0.03626,8e-05,3.77683]
[1778891236578,21.64,79126.95,0.1,0.03634,8e-05,3.78374]
[1778891241613,21.64,79123.59,0.1,0.03607,8e-05,3.76076]
[1778891247655,21.64,79123.71,0.1,0.03607,8e-05,3.76089]
[1778891252702,21.64,79121.39,0.1,0.03585,8e-05,3.7408]
[1778891258744,21.64,79119.66,0.1,0.03571,8e-05,3.72904]
[1778891265792,21.64,79119.29,0.1,0.03568,8e-05,3.72618]
[1778891273499,21.64,79119.83,0.1,0.03571,8e-05,3.72929]
[1778891278884,21.64,79119.38,0.1,0.03568,8e-05,3.72597]
[1778891283920,21.63,79119.13,0.1,0.03565,8e-05,3.72406]
[1778891293640,21.63,79120.19,0.1,0.03573,8e-05,3.73043]
[1778891299025,21.63,79120.19,0.1,0.03572,8e-05,3.73007]
[1778891304060,21.63,79128.13,0.1,0.03633,8e-05,3.78216]
[1778891309095,21.63,79127.82,0.1,0.0363,8e-05,3.7793]
[1778891314133,21.63,79127.32,0.1,0.03621,8e-05,3.77101]
[1778891320174,21.63,79126.92,0.1,0.03617,8e-05,3.76756]
[1778891325209,21.63,79126.77,0.1,0.03615,8e-05,3.76595]
[1778891330244,21.63,79125.68,0.1,0.03606,8e-05,3.7582]
[1778891335279,21.63,79125.71,0.1,0.03606,8e-05,3.75789]
[1778891340315,21.62,79125.65,0.1,0.03605,8e-05,3.75701]
[1778891347366,21.62,79126.28,0.1,0.03609,8e-05,3.7605]
[1778891354412,21.62,79126.83,0.1,0.03612,8e-05,3.76344]
[1778891359450,21.62,79125.73,0.1,0.03603,8e-05,3.75566]
[1778891367503,21.62,79125.46,0.1,0.036,8e-05,3.75318]
[1778891374553,21.62,79125.74,0.1,0.03598,8e-05,3.75024]
[1778891379588,21.62,79126.46,0.1,0.03603,8e-05,3.75466]
[1778891388651,21.62,79126.55,0.1,0.03603,8e-05,3.7545]
[1778891393690,21.62,79126.34,0.1,0.03601,8e-05,3.75277]
[1778891398721,21.62,79120.25,0.1,0.03554,8e-05,3.71217]
[1778891403756,21.62,79123.48,0.1,0.03578,8e-05,3.73335]
[1778891409803,21.61,79123.42,0.1,0.03578,8e-05,3.73269]
[1778891414837,21.61,79117.02,0.1,0.03529,8e-05,3.69053]
[1778891419869,21.62,79113.01,0.1,0.03499,8e-05,3.66452]
[1778891425912,21.62,79116.96,0.1,0.03529,8e-05,3.6906]
[1778891430948,21.62,79116.94,0.1,0.03529,8e-05,3.69049]
[1778891436990,21.62,79117.49,0.1,0.03529,8e-05,3.68988]
[1778891442026,21.62,79117.94,0.1,0.03532,8e-05,3.69274]
[1778891451089,21.61,79117.97,0.1,0.03532,8e-05,3.69266]
[1778891463172,21.61,79116.09,0.1,0.03518,8e-05,3.68013]
[1778891473243,21.61,79116.26,0.1,0.03519,8e-05,3.68104]
[1778891480292,21.61,79117.19,0.1,0.03526,8e-05,3.68696]
[1778891488348,21.61,79118.01,0.1,0.03531,8e-05,3.69202]
[1778891494390,21.61,79118.01,0.1,0.03527,8e-05,3.68756]
[1778891503453,21.61,79119.85,0.1,0.03541,8e-05,3.69913]
[1778891508488,21.61,79120.86,0.1,0.03548,8e-05,3.70546]
[1778891513524,21.61,79120.93,0.1,0.03548,8e-05,3.70556]
[1778891518558,21.61,79124.6,0.1,0.03576,8e-05,3.72935]
[1778891523595,21.61,79123.25,0.1,0.03565,8e-05,3.71995]
[1778891528630,21.61,79123.35,0.1,0.03565,8e-05,3.72015]
[1778891533663,21.61,79123.01,0.1,0.03562,8e-05,3.71746]
[1778891538699,21.61,79125.13,0.1,0.03578,8e-05,3.7309]
[1778891545397,21.61,79123.05,0.1,0.03561,8e-05,3.71648]
[1778891555467,21.6,79122.17,0.1,0.03549,8e-05,3.7057]
[1778891563875,21.6,79121.2,0.1,0.03541,8e-05,3.6988]
[1778891568910,21.6,79121.17,0.1,0.03541,8e-05,3.69834]
[1778891575959,21.6,79120.86,0.1,0.03538,8e-05,3.69594]
[1778891580994,21.6,79126.56,0.1,0.03581,8e-05,3.73315]
[1778891587037,21.6,79127.59,0.1,0.03589,8e-05,3.73938]
[1778891595747,21.6,79129.21,0.1,0.036,8e-05,3.74932]
[1778891601135,21.6,79131.91,0.1,0.03621,8e-05,3.76685]
[1778891606170,21.6,79133.14,0.1,0.0363,8e-05,3.77465]
[1778891611205,21.6,79133.83,0.1,0.03631,8e-05,3.77462]
[1778891616240,21.6,79133.89,0.1,0.03631,8e-05,3.77472]
[1778891622282,21.6,79135.53,0.1,0.03643,8e-05,3.78534]
[1778891627317,21.6,79136.78,0.1,0.03653,8e-05,3.79335]
[1778891632352,21.59,79137.65,0.1,0.03659,8e-05,3.79885]
[1778891638394,21.59,79137.28,0.1,0.03656,8e-05,3.79602]
[1778891643430,21.59,79136.71,0.1,0.03651,8e-05,3.79199]
[1778891648465,21.59,79137.88,0.1,0.0366,8e-05,3.79961]
[1778891653500,21.59,79140.74,0.1,0.03682,8e-05,3.81854]
[1778891658535,21.59,79145.4,0.1,0.03718,8e-05,3.84956]
[1778891665584,21.59,79147.56,0.1,0.03734,8e-05,3.86316]
[1778891670621,21.59,79141.26,0.1,0.03684,8e-05,3.81993]
[1778891675654,21.59,79124.66,0.1,0.03551,8e-05,3.70508]
[1778891680690,21.59,79114.2,0.1,0.03473,8e-05,3.63737]
[1778891685725,21.59,79110.92,0.1,0.03449,7e-05,3.61724]
[1778891690760,21.59,79102.25,0.1,0.03387,7e-05,3.56278]
[1778891695794,21.6,79112.0,0.1,0.03461,7e-05,3.62699]
[1778891700829,21.6,79109.44,0.1,0.03442,7e-05,3.61125]
[1778891703850,21.6,79099.89,0.1,0.03373,7e-05,3.55038]
[1778891708885,21.6,79101.56,0.1,0.03386,7e-05,3.56234]
[1778891713919,21.6,79102.1,0.1,0.03392,7e-05,3.56692]
[1778891718955,21.61,79102.39,0.1,0.03395,7e-05,3.56978]
[1778891726662,21.61,79104.35,0.1,0.03411,7e-05,3.58373]
[1778891735068,21.61,79104.12,0.1,0.03407,7e-05,3.57934]
[1778891740101,21.61,79104.72,0.1,0.03412,7e-05,3.58393]
[1778891746803,21.61,79105.38,0.1,0.03418,7e-05,3.58911]
[1778891754197,21.61,79105.38,0.1,0.03419,7e-05,3.59]
[1778891762256,21.62,79106.12,0.1,0.03426,7e-05,3.59567]
[1778891767292,21.62,79111.07,0.1,0.03463,7e-05,3.62805]
[1778891775350,21.62,79111.81,0.1,0.03469,7e-05,3.63339]
[1778891780394,21.62,79119.17,0.1,0.03525,8e-05,3.68157]
[1778891785429,21.62,79119.76,0.1,0.03529,8e-05,3.68545]
[1778891790464,21.62,79119.81,0.1,0.0353,8e-05,3.68578]
[1778891795499,21.62,79119.59,0.1,0.03524,8e-05,3.6802]
[1778891799527,21.62,79129.14,0.1,0.03597,8e-05,3.743]
[1778891804566,21.62,79134.89,0.1,0.03641,8e-05,3.78077]
[1778891809602,21.62,79141.2,0.1,0.0369,8e-05,3.82232]
[1778891814636,21.61,79141.65,0.1,0.03693,8e-05,3.82444]
[1778891819671,21.61,79140.8,0.1,0.03685,8e-05,3.81793]
[1778891824706,21.61,79140.52,0.1,0.03682,8e-05,3.81532]
[1778891829741,21.61,79140.58,0.1,0.03682,8e-05,3.81506]
[1778891834775,21.61,79142.84,0.1,0.03699,8e-05,3.82955]
[1778891839811,21.61,79142.24,0.1,0.03693,8e-05,3.8248]
[1778891844847,21.61,79142.9,0.1,0.03698,8e-05,3.82867]
[1778891849882,21.61,79146.19,0.1,0.03723,8e-05,3.85001]
[1778891854916,21.6,79146.53,0.1,0.0372,8e-05,3.84723]
[1778891859953,21.6,79146.01,0.1,0.03715,8e-05,3.84296]
[1778891865995,21.6,79146.44,0.1,0.03718,8e-05,3.84506]
[1778891876063,21.6,79147.75,0.1,0.03727,8e-05,3.85263]
[1778891881098,21.6,79153.15,0.1,0.03769,8e-05,3.88859]
[1778891887141,21.6,79154.9,0.1,0.03782,8e-05,3.89951]
[1778891893183,21.6,79154.9,0.1,0.03781,8e-05,3.89858]
[1778891901240,21.59,79155.37,0.1,0.03782,8e-05,3.89946]
[1778891906275,21.59,79156.96,0.1,0.03793,8e-05,3.90855]
[1778891911310,21.59,79157.79,0.1,0.03795,8e-05,3.90934]
[1778891917353,21.59,79157.24,0.1,0.0379,8e-05,3.90496]
[1778891922388,21.59,79157.4,0.1,0.0379,8e-05,3.90562]
[1778891928085,21.58,79157.7,0.1,0.03792,8e-05,3.90717]
[1778891938155,21.58,79157.61,0.1,0.03791,8e-05,3.90589]
[1778891948225,21.58,79157.44,0.1,0.03789,8e-05,3.90412]
[1778891958295,21.58,79158.2,0.1,0.03794,8e-05,3.90872]
[1778891964682,21.58,79159.58,0.1,0.03805,8e-05,3.91772]
[1778891971731,21.58,79160.3,0.1,0.03806,8e-05,3.91781]
[1778891976766,21.58,79159.99,0.1,0.03803,8e-05,3.91538]
[1778891982809,21.58,79160.13,0.1,0.03804,8e-05,3.91598]
[1778891988505,21.58,79161.51,0.1,0.03815,8e-05,3.92512]
[1778891993885,21.58,79162.0,0.1,0.03818,8e-05,3.92804]
[1778891999927,21.58,79162.14,0.1,0.03819,8e-05,3.92852]
[1778892004962,21.58,79171.53,0.1,0.03895,8e-05,3.9929]
[1778892009997,21.57,79171.92,0.1,0.03897,8e-05,3.99458]
[1778892015034,21.57,79171.58,0.1,0.03893,8e-05,3.99112]
[1778892021075,21.57,79169.21,0.1,0.03872,8e-05,3.97348]
[1778892026111,21.57,79168.54,0.1,0.03865,8e-05,3.96789]
[1778892031146,21.57,79168.36,0.1,0.03859,8e-05,3.96132]
[1778892036181,21.56,79168.3,0.1,0.03857,8e-05,3.95996]
[1778892041216,21.56,79168.15,0.1,0.03855,8e-05,3.95803]
[1778892046251,21.56,79159.3,0.1,0.03782,8e-05,3.89667]
[1778892051286,21.56,79159.11,0.1,0.0378,8e-05,3.89491]
[1778892056321,21.56,79158.78,0.1,0.03777,8e-05,3.89218]
[1778892061355,21.56,79159.03,0.1,0.03778,8e-05,3.89342]
[1778892067398,21.56,79159.58,0.1,0.03782,8e-05,3.89658]
[1778892072434,21.56,79158.58,0.1,0.03773,8e-05,3.88926]
[1778892077470,21.56,79157.83,0.1,0.03767,8e-05,3.88367]
[1778892082506,21.56,79158.24,0.1,0.03769,8e-05,3.88601]
[1778892087541,21.56,79157.39,0.1,0.03762,8e-05,3.87982]
[1778892092583,21.55,79157.07,0.1,0.03755,8e-05,3.873]
[1778892097617,21.55,79156.89,0.1,0.03754,8e-05,3.87153]
[1778892105673,21.55,79156.69,0.1,0.03752,8e-05,3.86992]
[1778892110709,21.55,79148.89,0.1,0.03689,8e-05,3.817]
[1778892115743,21.55,79149.03,0.1,0.03691,8e-05,3.81834]
[1778892120777,21.56,79146.18,0.1,0.03669,8e-05,3.79958]
[1778892125813,21.56,79146.63,0.1,0.03673,8e-05,3.8031]
[1778892130850,21.56,79138.77,0.1,0.03612,8e-05,3.75113]
[1778892135884,21.56,79138.02,0.1,0.03607,8e-05,3.74698]
[1778892140919,21.56,79136.26,0.1,0.03595,8e-05,3.7361]
[1778892145954,21.56,79135.5,0.1,0.0359,8e-05,3.7319]
[1778892154017,21.56,79135.14,0.1,0.03585,8e-05,3.72644]
[1778892159703,21.57,79121.02,0.1,0.03478,8e-05,3.6348]
[1778892165089,21.57,79111.26,0.1,0.03407,7e-05,3.57334]
[1778892170126,21.57,79117.69,0.1,0.03457,8e-05,3.61677]
[1778892175159,21.58,79111.55,0.1,0.03413,7e-05,3.57859]
[1778892181201,21.58,79108.15,0.1,0.03391,7e-05,3.55886]
[1778892186236,21.58,79106.44,0.1,0.0338,7e-05,3.54965]
[1778892192278,21.59,79109.24,0.1,0.03403,7e-05,3.56953]
[1778892198320,21.59,79109.38,0.1,0.03406,7e-05,3.57223]
[1778892203355,21.59,79110.03,0.1,0.03413,7e-05,3.57788]
[1778892208390,21.59,79110.12,0.1,0.03415,7e-05,3.57986]
[1778892213426,21.6,79113.67,0.1,0.03439,7e-05,3.59989]
[1778892218460,21.6,79114.05,0.1,0.03443,7e-05,3.60349]
[1778892224502,21.6,79113.9,0.1,0.03444,7e-05,3.60386]
[1778892229538,21.6,79113.76,0.1,0.03444,7e-05,3.60407]
[1778892234573,21.6,79113.73,0.1,0.03445,7e-05,3.60496]
[1778892240615,21.61,79113.32,0.1,0.03443,7e-05,3.60357]
[1778892245650,21.61,79119.76,0.1,0.03493,8e-05,3.64642]
[1778892250685,21.61,79117.99,0.1,0.0348,8e-05,3.63561]
[1778892255720,21.61,79116.86,0.1,0.03473,8e-05,3.62919]
[1778892260754,21.61,79112.28,0.1,0.0344,7e-05,3.60051]
[1778892265794,21.62,79104.13,0.1,0.03381,7e-05,3.54938]
[1778892272843,21.62,79108.96,0.1,0.03415,7e-05,3.57808]
[1778892277878,21.62,79111.17,0.1,0.03433,7e-05,3.59349]
[1778892283920,21.62,79111.36,0.1,0.03436,7e-05,3.59611]
[1778892288955,21.63,79105.54,0.1,0.03394,7e-05,3.55995]
[1778892293994,21.63,79105.17,0.1,0.03394,7e-05,3.55933]
[1778892300691,21.63,79104.68,0.1,0.03392,7e-05,3.55795]
[1778892310761,21.64,79104.32,0.1,0.03393,7e-05,3.55858]
[1778892316145,21.64,79105.06,0.1,0.034,7e-05,3.56493]
[1778892321180,21.64,79105.0,0.1,0.03401,7e-05,3.56583]
[1778892327222,21.65,79105.18,0.1,0.03404,7e-05,3.56855]
[1778892333265,21.65,79108.16,0.1,0.03424,7e-05,3.58504]
[1778892339307,21.65,79107.92,0.1,0.03424,7e-05,3.58495]
[1778892344345,21.65,79106.01,0.1,0.03412,7e-05,3.57393]
[1778892349378,21.66,79102.92,0.1,0.0339,7e-05,3.55551]
[1778892354413,21.66,79103.23,0.1,0.03394,7e-05,3.55892]
[1778892361462,21.66,79103.72,0.1,0.034,7e-05,3.56392]
[1778892370525,21.67,79103.88,0.1,0.03404,7e-05,3.56717]
[1778892375769,21.67,79105.08,0.1,0.03413,7e-05,3.57555]
[1778892375782,21.67,79087.68,0.1,0.03287,7e-05,3.46557]
[1778892377681,21.67,79087.68,0.1,0.03287,7e-05,3.46578]
[1778892377782,21.67,79085.09,0.1,0.03269,7e-05,3.44994]
[1778892383616,21.67,79087.03,0.1,0.03286,7e-05,3.4646]
[1778892388651,21.68,79087.47,0.1,0.03292,7e-05,3.4694]
[1778892393685,21.68,79094.36,0.1,0.0334,7e-05,3.51055]
[1778892398721,21.68,79095.28,0.1,0.03348,7e-05,3.51805]
[1778892403756,21.69,79095.09,0.1,0.03349,7e-05,3.51851]
[1778892408792,21.69,79095.75,0.1,0.03356,7e-05,3.52432]
[1778892413826,21.69,79099.0,0.1,0.03381,7e-05,3.54654]
[1778892421532,21.7,79097.84,0.1,0.03375,7e-05,3.54122]
[1778892427926,21.7,79097.84,0.1,0.03377,7e-05,3.54262]
[1778892432958,21.7,79097.73,0.1,0.03377,7e-05,3.54291]
[1778892437994,21.7,79097.47,0.1,0.03376,7e-05,3.54218]
[1778892445044,21.7,79103.82,0.1,0.03424,7e-05,3.58359]
[1778892450078,21.7,79103.21,0.1,0.0342,7e-05,3.58031]
[1778892456121,21.71,79103.23,0.1,0.03418,7e-05,3.57718]
[1778892461813,21.71,79103.2,0.1,0.03419,7e-05,3.57798]
[1778892471884,21.71,79103.19,0.1,0.03421,7e-05,3.57961]
[1778892478274,21.71,79103.1,0.1,0.03421,7e-05,3.58029]
[1778892483309,21.72,79103.97,0.1,0.03429,7e-05,3.58678]
[1778892488349,21.72,79107.67,0.1,0.03457,7e-05,3.61139]
[1778892493380,21.72,79111.09,0.1,0.03484,8e-05,3.63409]
[1778892498415,21.72,79110.58,0.1,0.0348,8e-05,3.63125]
[1778892504456,21.72,79110.62,0.1,0.03481,8e-05,3.6321]
[1778892510499,21.72,79108.81,0.1,0.03469,7e-05,3.62111]
[1778892515534,21.72,79108.57,0.1,0.03464,7e-05,3.61603]
[1778892520569,21.72,79108.21,0.1,0.03462,7e-05,3.61434]
[1778892525605,21.72,79107.8,0.1,0.0346,7e-05,3.61241]
[1778892530639,21.73,79107.67,0.1,0.0346,7e-05,3.61234]
[1778892535673,21.73,79107.92,0.1,0.03462,7e-05,3.61477]
[1778892540718,21.73,79107.61,0.1,0.03461,7e-05,3.61361]
[1778892546753,21.73,79107.56,0.1,0.03462,7e-05,3.61434]
[1778892551788,21.73,79107.31,0.1,0.03461,7e-05,3.61363]
[1778892556823,21.73,79106.75,0.1,0.03458,7e-05,3.61095]
[1778892561858,21.74,79104.91,0.1,0.03445,7e-05,3.60007]
[1778892566892,21.74,79106.47,0.1,0.03458,7e-05,3.61112]
[1778892571929,21.74,79107.19,0.1,0.03461,7e-05,3.61261]
[1778892582659,21.74,79107.79,0.1,0.03468,7e-05,3.61886]
[1778892586027,21.75,79096.69,0.1,0.03387,7e-05,3.54848]
[1778892591062,21.75,79090.8,0.1,0.03346,7e-05,3.51299]
[1778892596097,21.75,79092.98,0.1,0.03364,7e-05,3.52868]
[1778892603149,21.76,79093.24,0.1,0.03369,7e-05,3.53275]
[1778892609188,21.76,79092.3,0.1,0.03364,7e-05,3.52879]
[1778892614223,21.76,79092.98,0.1,0.03371,7e-05,3.53467]
[1778892619260,21.77,79093.16,0.1,0.03374,7e-05,3.53732]
[1778892624295,21.77,79093.62,0.1,0.03379,7e-05,3.54171]
[1778892629330,21.77,79082.7,0.1,0.03302,7e-05,3.4745]
[1778892634365,21.78,79078.3,0.1,0.0327,7e-05,3.4453]
[1778892639401,21.78,79078.83,0.1,0.03276,7e-05,3.45059]
[1778892644439,21.78,79079.43,0.1,0.03282,7e-05,3.45625]
[1778892649470,21.79,79074.89,0.1,0.03252,7e-05,3.43006]
[1778892654508,21.79,79070.05,0.1,0.03221,7e-05,3.40233]
[1778892659543,21.8,79059.16,0.1,0.03148,7e-05,3.33816]
[1778892664576,21.8,79051.92,0.1,0.03102,7e-05,3.29724]
[1778892668604,21.81,79039.75,0.1,0.03023,7e-05,3.22697]
[1778892672632,21.81,79051.54,0.1,0.03105,7e-05,3.3004]
[1778892677667,21.82,79052.69,0.1,0.03116,7e-05,3.31034]
[1778892682704,21.82,79055.11,0.1,0.03136,7e-05,3.32793]
[1778892689754,21.83,79055.25,0.1,0.03142,7e-05,3.33262]
[1778892694787,21.84,79056.7,0.1,0.03151,7e-05,3.34007]
[1778892700829,21.84,79054.84,0.1,0.03142,7e-05,3.33183]
[1778892707879,21.85,79054.39,0.1,0.03143,7e-05,3.3326]
[1778892712914,21.85,79059.15,0.1,0.03178,7e-05,3.3638]
[1778892718957,21.86,79059.17,0.1,0.03181,7e-05,3.3665]
[1778892723992,21.86,79056.55,0.1,0.03166,7e-05,3.35266]
[1778892733055,21.87,79056.8,0.1,0.03172,7e-05,3.35808]
[1778892738090,21.87,79058.79,0.1,0.03188,7e-05,3.37224]
[1778892743126,21.88,79058.11,0.1,0.03185,7e-05,3.37005]
[1778892748160,21.88,79059.63,0.1,0.03198,7e-05,3.38124]
[1778892753195,21.88,79059.67,0.1,0.03197,7e-05,3.37929]
[1778892760244,21.89,79059.73,0.1,0.032,7e-05,3.38224]
[1778892765282,21.89,79056.94,0.1,0.03183,7e-05,3.36712]
[1778892770317,21.89,79056.47,0.1,0.03182,7e-05,3.36627]
[1778892775352,21.9,79055.98,0.1,0.03181,7e-05,3.36532]
[1778892780387,21.9,79050.07,0.1,0.03143,7e-05,3.33158]
[1778892785422,21.91,79050.52,0.1,0.03149,7e-05,3.33663]
[1778892790456,21.91,79051.86,0.1,0.0316,7e-05,3.34706]
[1778892795492,21.92,79049.03,0.1,0.03144,7e-05,3.33221]
[1778892804205,21.92,79048.89,0.1,0.03148,7e-05,3.33565]
[1778892814274,21.93,79049.48,0.1,0.03153,7e-05,3.33993]
[1778892820671,21.95,79050.61,0.1,0.0317,7e-05,3.35423]
[1778892826713,21.96,79051.94,0.1,0.03187,7e-05,3.36907]
[1778892831749,21.96,79053.01,0.1,0.03197,7e-05,3.37776]
[1778892836783,21.97,79055.48,0.1,0.03216,7e-05,3.39496]
[1778892841818,21.97,79055.2,0.1,0.03217,7e-05,3.39529]
[1778892847860,21.98,79055.55,0.1,0.03222,7e-05,3.39988]
[1778892852896,21.98,79056.4,0.1,0.0323,7e-05,3.4071]
[1778892858937,21.98,79056.54,0.1,0.03234,7e-05,3.41032]
[1778892862966,21.99,79046.23,0.1,0.03164,7e-05,3.3491]
[1778892866993,21.99,79036.66,0.1,0.03101,7e-05,3.29369]
[1778892873035,22.0,79035.83,0.1,0.03096,7e-05,3.28807]
[1778892878070,22.0,79043.66,0.1,0.03152,7e-05,3.33758]
[1778892883105,22.01,79044.77,0.1,0.03162,7e-05,3.34655]
[1778892891161,22.01,79044.57,0.1,0.03165,7e-05,3.34885]
[1778892896195,22.02,79045.31,0.1,0.03172,7e-05,3.35548]
[1778892901302,22.02,79045.83,0.1,0.03179,7e-05,3.36112]
[1778892911373,22.03,79044.78,0.1,0.03176,7e-05,3.35852]
[1778892916408,22.03,79043.78,0.1,0.03171,7e-05,3.35456]
[1778892923458,22.04,79043.31,0.1,0.03172,7e-05,3.35463]
[1778892930507,22.04,79042.66,0.1,0.0317,7e-05,3.35363]
[1778892935543,22.05,79039.06,0.1,0.03145,7e-05,3.33014]
[1778892940578,22.05,79039.42,0.1,0.0315,7e-05,3.33463]
[1778892948634,22.06,79040.08,0.1,0.03159,7e-05,3.3423]
[1778892955261,22.07,79040.26,0.1,0.03164,7e-05,3.34659]
[1778892960718,22.07,79040.02,0.1,0.03165,7e-05,3.34788]
[1778892967767,22.08,79040.0,0.1,0.03169,7e-05,3.351]
[1778892972802,22.08,79040.06,0.1,0.03172,7e-05,3.35366]
[1778892977837,22.09,79038.95,0.1,0.03167,7e-05,3.3493]
[1778892982871,22.09,79038.79,0.1,0.03168,7e-05,3.35069]
[1778892985472,22.09,79048.28,0.1,0.03235,7e-05,3.40915]
[1778892992942,22.1,79048.15,0.1,0.03234,7e-05,3.40725]
[1778892997977,22.1,79044.72,0.1,0.03212,7e-05,3.38828]
[1778893005614,22.11,79043.97,0.1,0.0321,7e-05,3.38636]
[1778893011068,22.11,79044.07,0.1,0.03213,7e-05,3.38915]
[1778893016103,22.11,79045.32,0.1,0.03224,7e-05,3.39847]
[1778893021138,22.12,79045.66,0.1,0.0323,7e-05,3.40393]
[1778893027180,22.13,79045.1,0.1,0.0323,7e-05,3.40421]
[1778893034229,22.13,79044.85,0.1,0.03232,7e-05,3.40597]
[1778893040271,22.15,79045.26,0.1,0.03243,7e-05,3.41523]
[1778893045306,22.15,79045.12,0.1,0.03244,7e-05,3.41587]
[1778893050341,22.24,79045.28,0.1,0.033,7e-05,3.46464]
[1778893055377,22.38,79045.57,0.1,0.03383,7e-05,3.5351]
[1778893060412,22.5,79040.49,0.1,0.03424,7e-05,3.56981]
[1778893065447,22.62,79039.67,0.1,0.03491,7e-05,3.62757]
[1778893076106,22.64,79041.31,0.1,0.03518,7e-05,3.65071]
[1778893083574,22.66,79043.47,0.1,0.03543,7e-05,3.6722]
[1778893088610,22.67,79044.93,0.1,0.03561,7e-05,3.68691]
[1778893096666,22.68,79046.11,0.1,0.0358,7e-05,3.70304]
[1778893101701,22.7,79038.01,0.1,0.03527,7e-05,3.65791]
[1778893106736,22.69,79038.05,0.1,0.03526,7e-05,3.65721]
[1778893111771,22.7,79033.22,0.1,0.0349,7e-05,3.62504]
[1778893116805,22.7,79029.33,0.1,0.03465,7e-05,3.60395]
[1778893121840,22.71,79027.76,0.1,0.03458,7e-05,3.59742]
[1778893127884,22.72,79023.25,0.1,0.03431,7e-05,3.57431]
[1778893132918,22.72,79022.73,0.1,0.03431,7e-05,3.57449]
[1778893137954,22.73,79021.85,0.1,0.03429,7e-05,3.57258]
[1778893142988,22.73,79028.22,0.1,0.03474,7e-05,3.61147]
[1778893155069,22.73,79027.0,0.1,0.03464,7e-05,3.60271]
[1778893160107,22.73,79031.23,0.1,0.03493,7e-05,3.62819]
[1778893165142,22.72,79031.29,0.1,0.03493,7e-05,3.62755]
[1778893170176,22.72,79031.48,0.1,0.03493,7e-05,3.62766]
[1778893175212,22.72,79031.57,0.1,0.03488,7e-05,3.62292]
[1778893180247,22.72,79031.57,0.1,0.03487,7e-05,3.6218]
[1778893185282,22.72,79031.76,0.1,0.03487,7e-05,3.62183]
[1778893190317,22.71,79037.5,0.1,0.03527,7e-05,3.65631]
[1778893195352,22.71,79041.57,0.1,0.03555,7e-05,3.68017]
[1778893200388,22.71,79050.21,0.1,0.03617,7e-05,3.7328]
[1778893205422,22.7,79048.79,0.1,0.03604,7e-05,3.72178]
[1778893210457,22.7,79049.83,0.1,0.03609,7e-05,3.72626]
[1778893217117,22.69,79048.68,0.1,0.03597,7e-05,3.7161]
[1778893224552,22.69,79048.68,0.1,0.03594,7e-05,3.71328]
[1778893232612,22.68,79046.99,0.1,0.03574,7e-05,3.69536]
[1778893239660,22.68,79046.51,0.1,0.03567,7e-05,3.68984]
[1778893245704,22.68,79045.85,0.1,0.0356,7e-05,3.68362]
[1778893256781,22.67,79046.95,0.1,0.03564,7e-05,3.68671]
[1778893261816,22.67,79046.61,0.1,0.03559,7e-05,3.68289]
[1778893267859,22.66,79047.12,0.1,0.03561,7e-05,3.68411]
[1778893272892,22.66,79047.16,0.1,0.03559,7e-05,3.68273]
[1778893277927,22.66,79046.78,0.1,0.03554,7e-05,3.67876]
[1778893287610,22.65,79046.96,0.1,0.03552,7e-05,3.67679]
[1778893293038,22.65,79047.05,0.1,0.03547,7e-05,3.67132]
[1778893298072,22.64,79039.18,0.1,0.03488,7e-05,3.6208]
[1778893303106,22.64,79039.39,0.1,0.03488,7e-05,3.6211]
[1778893308141,22.64,79038.2,0.1,0.03478,7e-05,3.61275]
[1778893313176,22.64,79038.13,0.1,0.03477,7e-05,3.61138]
[1778893319218,22.64,79038.3,0.1,0.03479,7e-05,3.61346]
[1778893324254,22.65,79039.76,0.1,0.03495,7e-05,3.62686]
[1778893329288,22.66,79042.84,0.1,0.03522,7e-05,3.65032]
[1778893334323,22.66,79043.69,0.1,0.03533,7e-05,3.65983]
[1778893339358,22.67,79044.25,0.1,0.03539,7e-05,3.66436]
[1778893345399,22.66,79044.26,0.1,0.03537,7e-05,3.66313]
[1778893350435,22.66,79044.27,0.1,0.03536,7e-05,3.66212]
[1778893355473,22.66,79044.85,0.1,0.03535,7e-05,3.66046]
[1778893360508,22.66,79044.27,0.1,0.0353,7e-05,3.65579]
[1778893365543,22.66,79043.58,0.1,0.03524,7e-05,3.65049]
[1778893373599,22.65,79043.11,0.1,0.03518,7e-05,3.64605]
[1778893378634,22.65,79043.22,0.1,0.03518,7e-05,3.64583]
[1778893384676,22.65,79043.12,0.1,0.03516,7e-05,3.64414]
[1778893392733,22.65,79044.5,0.1,0.03525,7e-05,3.65135]
[1778893398391,22.64,79044.98,0.1,0.03527,7e-05,3.65333]
[1778893406827,22.64,79044.98,0.1,0.03525,7e-05,3.65201]
[1778893412872,22.64,79044.85,0.1,0.03519,7e-05,3.64602]
[1778893417907,22.64,79044.55,0.1,0.03516,7e-05,3.64343]
[1778893422942,22.64,79044.01,0.1,0.03512,7e-05,3.63937]
[1778893427977,22.64,79043.59,0.1,0.03508,7e-05,3.6361]
[1778893435028,22.63,79043.65,0.1,0.03507,7e-05,3.63558]
[1778893441068,22.63,79042.75,0.1,0.035,7e-05,3.62924]
[1778893442075,22.63,79031.65,0.1,0.0342,7e-05,3.5604]
[1778893447109,22.63,79033.75,0.1,0.03435,7e-05,3.57328]
[1778893453153,22.63,79031.91,0.1,0.03421,7e-05,3.5618]
[1778893458812,22.63,79032.59,0.1,0.03426,7e-05,3.56588]
[1778893466243,22.63,79032.3,0.1,0.03424,7e-05,3.56398]
[1778893471278,22.63,79032.36,0.1,0.03421,7e-05,3.56012]
[1778893476316,22.63,79039.26,0.1,0.0347,7e-05,3.60258]
[1778893478952,22.63,79053.22,0.1,0.03572,7e-05,3.68971]
[1778893480563,22.63,79053.29,0.1,0.03573,7e-05,3.69108]
[1778893480581,22.63,79064.92,0.1,0.03661,8e-05,3.76575]
[1778893482474,22.64,79065.19,0.1,0.03664,8e-05,3.76826]
[1778893482574,22.64,79079.01,0.1,0.0377,8e-05,3.85807]
[1778893489022,22.64,79074.37,0.1,0.03739,8e-05,3.83148]
[1778893494632,22.65,79074.79,0.1,0.03746,8e-05,3.83716]
[1778893494683,22.65,79056.25,0.1,0.03606,7e-05,3.71904]
[1778893496456,22.65,79041.32,0.1,0.03496,7e-05,3.62456]
[1778893500484,22.65,79051.96,0.1,0.03573,7e-05,3.69071]
[1778893503101,22.65,79051.96,0.1,0.03573,7e-05,3.69071]
[1778893503506,22.65,79058.53,0.1,0.03621,7e-05,3.73151]
[1778893509162,22.64,79058.09,0.1,0.03616,7e-05,3.7272]
[1778893515590,22.64,79058.46,0.1,0.03616,7e-05,3.72754]
[1778893520625,22.64,79059.37,0.1,0.03621,7e-05,3.73191]
[1778893525661,22.64,79058.93,0.1,0.03616,7e-05,3.72776]
[1778893530696,22.63,79058.41,0.1,0.03611,7e-05,3.72314]
[1778893536737,22.63,79059.09,0.1,0.0361,7e-05,3.72164]
[1778893541771,22.63,79058.52,0.1,0.03605,7e-05,3.7168]
[1778893546807,22.63,79059.63,0.1,0.03611,7e-05,3.72262]
[1778893551841,22.62,79060.42,0.1,0.03616,7e-05,3.72633]
[1778893558892,22.62,79060.18,0.1,0.03612,7e-05,3.72303]
[1778893563930,22.62,79059.69,0.1,0.03607,7e-05,3.7187]
[1778893568973,22.62,79060.95,0.1,0.03615,7e-05,3.72555]
[1778893574007,22.61,79065.83,0.1,0.0365,8e-05,3.75529]
[1778893579042,22.61,79062.17,0.1,0.03621,7e-05,3.73069]
[1778893584082,22.61,79063.32,0.1,0.03628,7e-05,3.73684]
[1778893589114,22.61,79064.51,0.1,0.03636,8e-05,3.74321]
[1778893594147,22.6,79064.33,0.1,0.03629,8e-05,3.73656]
[1778893599793,22.6,79064.54,0.1,0.03629,8e-05,3.73648]
[1778893608245,22.6,79070.07,0.1,0.03668,8e-05,3.76976]
[1778893613281,22.59,79070.04,0.1,0.03666,8e-05,3.7682]
[1778893618316,22.59,79069.85,0.1,0.03663,8e-05,3.76564]
[1778893623351,22.59,79069.35,0.1,0.03658,8e-05,3.76111]
[1778893628386,22.59,79068.83,0.1,0.03652,8e-05,3.7562]
[1778893640078,22.58,79066.33,0.1,0.0363,8e-05,3.73746]
[1778893648532,22.58,79066.38,0.1,0.03627,8e-05,3.7354]
[1778893653567,22.57,79065.75,0.1,0.03617,7e-05,3.72575]
[1778893658601,22.57,79065.95,0.1,0.03617,7e-05,3.72566]
[1778893670287,22.57,79065.57,0.1,0.03611,7e-05,3.72019]
[1778893676729,22.56,79065.57,0.1,0.03608,7e-05,3.71825]
[1778893681764,22.56,79065.2,0.1,0.03604,7e-05,3.71452]
[1778893683777,22.56,79075.27,0.1,0.03679,8e-05,3.77831]
[1778893690827,22.55,79076.97,0.1,0.03689,8e-05,3.78658]
[1778893695861,22.55,79077.62,0.1,0.03692,8e-05,3.78888]
[1778893701903,22.55,79076.98,0.1,0.03684,8e-05,3.78267]
[1778893710568,22.54,79075.83,0.1,0.03672,8e-05,3.77247]
[1778893717015,22.54,79075.85,0.1,0.03666,8e-05,3.7665]
[1778893722051,22.54,79069.85,0.1,0.03619,8e-05,3.72653]
[1778893727085,22.53,79066.46,0.1,0.03592,7e-05,3.70377]
[1778893736148,22.53,79067.61,0.1,0.03598,7e-05,3.7088]
[1778893741183,22.53,79067.19,0.1,0.03593,7e-05,3.70481]
[1778893747225,22.52,79067.6,0.1,0.03595,7e-05,3.70576]
[1778893752261,22.52,79064.07,0.1,0.03567,7e-05,3.68201]
[1778893760316,22.52,79065.4,0.1,0.03574,7e-05,3.68846]
[1778893771397,22.51,79067.01,0.1,0.03579,7e-05,3.69162]
[1778893781058,22.51,79067.28,0.1,0.03578,7e-05,3.69098]
[1778893787509,22.51,79066.63,0.1,0.03572,7e-05,3.68551]
[1778893792545,22.5,79067.61,0.1,0.03577,7e-05,3.69032]
[1778893797579,22.5,79067.17,0.1,0.03573,7e-05,3.6864]
[1778893801269,22.5,79066.63,0.1,0.03568,7e-05,3.68254]
[1778893801285,22.5,79066.0,0.1,0.03563,7e-05,3.67833]
[1778893804180,22.5,79066.0,0.1,0.03563,7e-05,3.67791]
[1778893804279,22.5,79065.49,0.1,0.03559,7e-05,3.67447]
[1778893811274,22.5,79066.67,0.1,0.03566,7e-05,3.68049]
[1778893816709,22.49,79066.67,0.1,0.03564,7e-05,3.67924]
[1778893821348,22.49,79067.78,0.1,0.03572,7e-05,3.68545]
[1778893825776,22.49,79067.78,0.1,0.0357,7e-05,3.68442]
[1778893831417,22.49,79067.81,0.1,0.03566,7e-05,3.67933]
[1778893841487,22.48,79067.85,0.1,0.03564,7e-05,3.6776]
[1778893847930,22.48,79067.59,0.1,0.0356,7e-05,3.6746]
[1778893852965,22.48,79062.3,0.1,0.0352,7e-05,3.64041]
[1778893858002,22.48,79055.8,0.1,0.03472,7e-05,3.5991]
[1778893867066,22.48,79055.21,0.1,0.03467,7e-05,3.59494]
[1778893872101,22.48,79055.89,0.1,0.03472,7e-05,3.59893]
[1778893877136,22.48,79054.11,0.1,0.03458,7e-05,3.58766]
[1778893887204,22.48,79054.52,0.1,0.03461,7e-05,3.58997]
[1778893896270,22.48,79055.31,0.1,0.03463,7e-05,3.59035]
[1778893901909,22.48,79047.75,0.1,0.03408,7e-05,3.54355]
[1778893907351,22.48,79061.68,0.1,0.0351,7e-05,3.63058]
[1778893912386,22.48,79064.36,0.1,0.03529,7e-05,3.64704]
[1778893917421,22.48,79065.13,0.1,0.03534,7e-05,3.65146]
[1778893922457,22.47,79064.16,0.1,0.03526,7e-05,3.64494]
[1778893927493,22.47,79065.39,0.1,0.03535,7e-05,3.65236]
[1778893932526,22.47,79066.35,0.1,0.03542,7e-05,3.65807]
[1778893939576,22.47,79066.84,0.1,0.03545,7e-05,3.66072]
[1778893949643,22.47,79067.61,0.1,0.0355,7e-05,3.66501]
[1778893954681,22.47,79069.52,0.1,0.0356,7e-05,3.67262]
[1778893960723,22.47,79069.98,0.1,0.03563,7e-05,3.67529]
[1778893972400,22.47,79069.87,0.1,0.03562,7e-05,3.67427]
[1778893977846,22.47,79071.43,0.1,0.03573,7e-05,3.68405]
[1778893985902,22.47,79071.43,0.1,0.03573,7e-05,3.68389]
[1778893990936,22.47,79072.84,0.1,0.03584,7e-05,3.69276]
[1778893995971,22.47,79073.22,0.1,0.03586,7e-05,3.69505]
[1778894002611,22.47,79072.94,0.1,0.03584,7e-05,3.69309]
[1778894009062,22.47,79072.29,0.1,0.03579,7e-05,3.68877]
[1778894014097,22.47,79071.82,0.1,0.03571,7e-05,3.68141]
[1778894022749,22.47,79072.21,0.1,0.03574,7e-05,3.68358]
[1778894029222,22.47,79070.87,0.1,0.03564,7e-05,3.67475]
[1778894034258,22.47,79070.76,0.1,0.03562,7e-05,3.67379]
[1778894042314,22.47,79070.55,0.1,0.0356,7e-05,3.672]
[1778894047348,22.46,79070.54,0.1,0.0356,7e-05,3.6716]
[1778894052383,22.46,79072.88,0.1,0.03577,7e-05,3.68613]
[1778894059432,22.46,79073.11,0.1,0.03578,7e-05,3.68702]
[1778894067488,22.46,79072.93,0.1,0.03576,7e-05,3.68532]
[1778894072523,22.46,79072.91,0.1,0.03572,7e-05,3.68062]
[1778894079572,22.46,79072.65,0.1,0.03569,7e-05,3.67861]
[1778894093249,22.46,79072.78,0.1,0.03569,7e-05,3.67883]
[1778894098708,22.46,79072.57,0.1,0.03568,7e-05,3.67718]
[1778894099714,22.46,79085.44,0.1,0.03665,8e-05,3.75944]
[1778894104750,22.46,79092.18,0.1,0.03715,8e-05,3.80172]
[1778894109785,22.45,79092.23,0.1,0.03713,8e-05,3.80056]
[1778894113389,22.45,79082.33,0.1,0.03636,8e-05,3.73538]
[1778894118850,22.45,79079.65,0.1,0.03615,8e-05,3.71731]
[1778894124892,22.45,79076.08,0.1,0.03587,7e-05,3.69358]
[1778894129928,22.45,79075.64,0.1,0.03583,7e-05,3.69013]
[1778894136977,22.45,79075.78,0.1,0.03579,7e-05,3.68605]
[1778894143599,22.44,79075.09,0.1,0.03573,7e-05,3.68112]
[1778894149062,22.44,79074.75,0.1,0.0357,7e-05,3.67846]
[1778894156109,22.44,79074.43,0.1,0.03567,7e-05,3.67589]
[1778894161145,22.44,79065.14,0.1,0.03498,7e-05,3.61687]
[1778894168194,22.44,79064.85,0.1,0.03496,7e-05,3.61527]
[1778894173814,22.45,79066.23,0.1,0.03509,7e-05,3.6263]
[1778894179273,22.45,79069.03,0.1,0.03535,7e-05,3.64836]
[1778894184308,22.46,79068.85,0.1,0.03538,7e-05,3.65084]
[1778894189344,22.47,79068.6,0.1,0.0354,7e-05,3.65285]
[1778894194378,22.47,79072.01,0.1,0.03566,7e-05,3.67362]
[1778894199413,22.48,79072.06,0.1,0.0357,7e-05,3.67734]
[1778894206499,22.49,79063.06,0.1,0.0351,7e-05,3.62567]
[1778894211536,22.5,79063.92,0.1,0.03521,7e-05,3.63542]
[1778894217580,22.51,79064.4,0.1,0.0353,7e-05,3.64282]
[1778894224165,22.52,79065.81,0.1,0.03546,7e-05,3.65665]
[1778894229664,22.52,79065.81,0.1,0.0355,7e-05,3.66013]
[1778894238728,22.53,79065.26,0.1,0.03553,7e-05,3.66279]
[1778894244305,22.54,79064.51,0.1,0.03552,7e-05,3.66206]
[1778894251818,22.55,79064.51,0.1,0.03554,7e-05,3.66242]
[1778894258867,22.56,79063.66,0.1,0.03553,7e-05,3.66166]
[1778894264446,22.57,79063.26,0.1,0.03555,7e-05,3.66305]
[1778894269941,22.57,79063.26,0.1,0.03559,7e-05,3.66627]
[1778894275986,22.57,79064.01,0.1,0.03565,7e-05,3.67186]
[1778894281021,22.57,79062.97,0.1,0.03557,7e-05,3.66481]
[1778894286056,22.66,79063.45,0.1,0.03617,7e-05,3.71583]
[1778894288071,22.73,79052.49,0.1,0.03578,7e-05,3.68221]
[1778894293106,22.84,79051.65,0.1,0.0364,7e-05,3.73389]
[1778894302169,22.96,79050.52,0.1,0.03708,8e-05,3.79129]
[1778894307204,22.96,79050.13,0.1,0.03703,8e-05,3.78693]
[1778894312239,22.95,79058.16,0.1,0.03757,8e-05,3.83155]
[1778894317273,22.95,79058.4,0.1,0.03756,8e-05,3.83079]
[1778894322310,22.94,79059.09,0.1,0.03759,8e-05,3.83288]
[1778894327344,22.94,79058.81,0.1,0.03754,8e-05,3.82871]
[1778894334938,22.94,79060.86,0.1,0.03773,8e-05,3.84514]
[1778894341439,22.96,79061.33,0.1,0.03784,8e-05,3.85404]
[1778894346477,22.96,79061.68,0.1,0.03792,8e-05,3.86047]
[1778894349498,22.97,79075.95,0.1,0.03906,8e-05,3.95534]
[1778894353526,22.97,79089.22,0.1,0.04014,8e-05,4.0452]
[1778894358561,22.98,79086.86,0.1,0.03999,8e-05,4.03238]
[1778894363598,22.98,79089.97,0.1,0.04027,8e-05,4.05574]
[1778894368632,22.98,79087.3,0.1,0.04002,8e-05,4.03526]
[1778894375223,22.97,79087.26,0.1,0.03991,8e-05,4.02488]
[1778894379350,22.96,79087.07,0.1,0.03986,8e-05,4.02121]
[1778894379708,22.96,79086.96,0.1,0.03985,8e-05,4.01968]
[1778894381258,22.96,79087.16,0.1,0.03985,8e-05,4.0202]
[1778894381723,22.96,79087.0,0.1,0.03983,8e-05,4.01835]
[1778894388772,22.95,79088.13,0.1,0.03985,8e-05,4.0202]
[1778894395391,22.94,79089.04,0.1,0.03985,8e-05,4.02048]
[1778894398843,22.93,79075.57,0.1,0.03876,8e-05,3.92967]
[1778894403877,22.93,79074.32,0.1,0.03862,8e-05,3.9182]
[1778894408912,22.92,79077.49,0.1,0.03883,8e-05,3.93555]
[1778894414954,22.91,79085.29,0.1,0.03939,8e-05,3.98232]
[1778894419989,22.91,79083.5,0.1,0.0392,8e-05,3.96689]
[1778894425601,22.9,79087.39,0.1,0.03946,8e-05,3.98794]
[1778894431076,22.89,79086.09,0.1,0.03927,8e-05,3.9712]
[1778894436111,22.88,79086.59,0.1,0.03926,8e-05,3.97086]
[1778894441146,22.88,79089.26,0.1,0.03943,8e-05,3.98485]
[1778894446181,22.87,79088.68,0.1,0.03934,8e-05,3.9774]
[1778894451216,22.86,79088.95,0.1,0.03932,8e-05,3.97567]
[1778894456252,22.86,79090.12,0.1,0.03937,8e-05,3.97985]
[1778894462294,22.85,79090.21,0.1,0.03933,8e-05,3.97625]
[1778894470352,22.84,79092.24,0.1,0.03941,8e-05,3.98344]
[1778894475953,22.83,79091.93,0.1,0.03935,8e-05,3.97803]
[1778894482434,22.82,79092.03,0.1,0.0393,8e-05,3.97408]
[1778894487470,22.82,79093.59,0.1,0.03938,8e-05,3.9811]
[1778894492504,22.81,79096.23,0.1,0.03951,8e-05,3.99072]
[1778894497538,22.81,79095.87,0.1,0.03944,8e-05,3.98498]
[1778894506165,22.8,79095.06,0.1,0.03932,8e-05,3.97445]
[1778894511636,22.79,79094.25,0.1,0.03921,8e-05,3.96534]
[1778894517679,22.78,79094.67,0.1,0.03919,8e-05,3.96442]
[1778894524729,22.77,79094.56,0.1,0.03913,8e-05,3.95948]
[1778894529762,22.77,79093.61,0.1,0.03902,8e-05,3.95029]
[1778894534798,22.76,79094.95,0.1,0.03909,8e-05,3.95619]
[1778894544869,22.75,79093.79,0.1,0.03893,8e-05,3.94275]
[1778894549902,22.75,79092.02,0.1,0.03876,8e-05,3.92824]
[1778894551918,22.75,79080.06,0.1,0.03777,8e-05,3.84483]
[1778894556953,22.74,79086.59,0.1,0.03825,8e-05,3.88513]
[1778894557960,22.74,79101.14,0.1,0.0394,8e-05,3.98031]
[1778894566585,22.73,79101.51,0.1,0.03936,8e-05,3.97697]
[1778894572059,22.72,79100.08,0.1,0.0392,8e-05,3.96427]
[1778894578101,22.72,79099.63,0.1,0.03912,8e-05,3.95742]
[1778894584143,22.71,79099.64,0.1,0.03907,8e-05,3.95361]
[1778894589182,22.7,79096.23,0.1,0.03876,8e-05,3.92794]
[1778894596795,22.7,79094.54,0.1,0.03857,8e-05,3.91199]
[1778894603274,22.69,79094.54,0.1,0.03853,8e-05,3.90846]
[1778894608313,22.68,79096.82,0.1,0.03867,8e-05,3.9205]
[1778894615362,22.68,79097.35,0.1,0.03863,8e-05,3.91549]
[1778894620396,22.67,79096.51,0.1,0.03852,8e-05,3.90713]
[1778894625431,22.67,79094.13,0.1,0.0383,8e-05,3.88837]
[1778894630465,22.66,79092.91,0.1,0.03817,8e-05,3.87787]
[1778894635501,22.66,79091.37,0.1,0.03802,8e-05,3.86541]
[1778894642550,22.65,79090.75,0.1,0.03794,8e-05,3.85817]
[1778894647586,22.65,79091.79,0.1,0.03799,8e-05,3.86278]
[1778894652620,22.64,79088.98,0.1,0.03775,8e-05,3.84233]
[1778894657655,22.64,79085.35,0.1,0.03744,8e-05,3.81692]
[1778894662689,22.64,79084.96,0.1,0.0374,8e-05,3.81326]
[1778894667725,22.64,79081.62,0.1,0.03716,8e-05,3.79316]
[1778894673339,22.64,79080.19,0.1,0.03703,8e-05,3.78098]
[1778894682830,22.65,79082.02,0.1,0.03721,8e-05,3.79636]
[1778894687865,22.65,79078.81,0.1,0.03699,8e-05,3.77758]
[1778894692900,22.66,79078.16,0.1,0.03696,8e-05,3.77535]
[1778894697946,22.65,79059.24,0.1,0.03553,7e-05,3.65473]
[1778894702971,22.65,79047.49,0.1,0.03467,7e-05,3.58137]
[1778894711028,22.66,79046.78,0.1,0.03463,7e-05,3.57776]
[1778894717636,22.66,79046.13,0.1,0.03459,7e-05,3.5743]
[1778894724119,22.66,79045.68,0.1,0.03456,7e-05,3.57191]
[1778894733183,22.66,79045.62,0.1,0.03453,7e-05,3.56774]
[1778894739224,22.66,79045.24,0.1,0.0345,7e-05,3.56555]
[1778894747845,22.66,79045.77,0.1,0.03454,7e-05,3.56886]
[1778894753319,22.66,79045.77,0.1,0.03454,7e-05,3.56885]
[1778894761390,22.66,79043.78,0.1,0.03439,7e-05,3.55656]
[1778894766421,22.66,79043.45,0.1,0.03437,7e-05,3.55449]
[1778894771454,22.66,79044.17,0.1,0.03442,7e-05,3.55886]
[1778894778056,22.67,79043.89,0.1,0.03448,7e-05,3.56379]
[1778894783538,22.68,79045.55,0.1,0.03465,7e-05,3.57869]
[1778894789580,22.69,79045.73,0.1,0.03473,7e-05,3.5853]
[1778894794615,22.7,79047.54,0.1,0.03489,7e-05,3.59771]
[1778894799650,22.71,79047.05,0.1,0.03491,7e-05,3.59912]
[1778894804686,22.72,79046.89,0.1,0.03495,7e-05,3.60254]
[1778894816771,22.74,79046.67,0.1,0.03505,7e-05,3.61164]
[1778894825834,22.75,79045.83,0.1,0.03509,7e-05,3.61476]
[1778894838480,22.77,79043.72,0.1,0.03503,7e-05,3.60903]
[1778894844965,22.77,79043.77,0.1,0.03502,7e-05,3.60845]
[1778894854029,22.76,79043.79,0.1,0.03497,7e-05,3.60319]
[1778894858056,22.76,79033.42,0.1,0.03422,7e-05,3.53894]
[1778894864099,22.76,79031.12,0.1,0.03405,7e-05,3.52487]
[1778894869134,22.76,79028.56,0.1,0.03387,7e-05,3.50941]
[1778894874169,22.76,79022.45,0.1,0.03345,7e-05,3.47291]
[1778894880211,22.77,79022.49,0.1,0.03346,7e-05,3.47391]
[1778894885246,22.77,79020.21,0.1,0.03331,7e-05,3.46091]
[1778894890282,22.77,79012.5,0.1,0.03279,7e-05,3.41582]
[1778894892296,22.77,78996.95,0.1,0.03174,7e-05,3.32485]
[1778894897330,22.77,78987.7,0.1,0.03114,7e-05,3.27282]
[1778894902364,22.78,78987.46,0.1,0.03115,7e-05,3.27366]
[1778894908407,22.78,78986.06,0.1,0.03109,7e-05,3.26815]
[1778894913442,22.79,78981.42,0.1,0.03077,7e-05,3.23947]
[1778894918477,22.79,78978.84,0.1,0.03063,7e-05,3.22699]
[1778894921143,22.8,78980.51,0.1,0.03075,7e-05,3.23749]
[1778894921500,22.8,78982.55,0.1,0.03089,7e-05,3.24966]
[1778894925483,22.8,78984.57,0.1,0.03103,7e-05,3.26213]
[1778894925568,22.8,78984.68,0.1,0.03105,7e-05,3.26357]
[1778894926710,22.8,78984.68,0.1,0.03105,7e-05,3.26397]
[1778894926754,22.8,78984.82,0.1,0.03107,7e-05,3.26518]
[1778894929628,22.8,78984.82,0.1,0.03107,7e-05,3.26518]
[1778894930561,22.8,78984.82,0.1,0.03108,7e-05,3.26636]
[1778894936603,22.81,78989.26,0.1,0.0314,7e-05,3.29418]
[1778894942647,22.81,78987.98,0.1,0.03134,7e-05,3.28876]
[1778894947682,22.81,78993.75,0.1,0.03174,7e-05,3.32386]
[1778894952715,22.82,79000.65,0.1,0.03222,7e-05,3.36561]
[1778894957750,22.82,78992.31,0.1,0.03167,7e-05,3.31784]
[1778894962785,22.82,78992.71,0.1,0.03171,7e-05,3.3215]
[1778894967821,22.82,78991.95,0.1,0.03168,7e-05,3.31872]
[1778894972855,22.83,78992.16,0.1,0.03167,7e-05,3.31728]
[1778894977891,22.83,78992.68,0.1,0.03173,7e-05,3.3217]
[1778894982925,22.83,78994.14,0.1,0.03184,7e-05,3.33154]
[1778894987960,22.84,78991.0,0.1,0.03164,7e-05,3.31451]
[1778894992995,22.84,78990.4,0.1,0.03162,7e-05,3.3124]
[1778894998030,22.84,78983.91,0.1,0.0312,7e-05,3.27624]
[1778895003082,22.84,78982.05,0.1,0.0311,7e-05,3.2672]
[1778895008119,22.85,78982.01,0.1,0.03112,7e-05,3.26873]
[1778895013153,22.85,78982.4,0.1,0.03117,7e-05,3.27276]
[1778895018189,22.86,78982.53,0.1,0.03119,7e-05,3.27528]
[1778895026245,22.86,78982.54,0.1,0.03123,7e-05,3.2782]
[1778895031282,22.86,78984.1,0.1,0.03132,7e-05,3.28494]
[1778895039895,22.87,78984.4,0.1,0.03137,7e-05,3.28938]
[1778895046390,22.87,78985.08,0.1,0.03144,7e-05,3.29563]
[1778895052433,22.88,78985.22,0.1,0.03147,7e-05,3.29826]
[1778895057469,22.88,78989.75,0.1,0.03179,7e-05,3.32588]
[1778895062754,22.88,78991.6,0.1,0.03192,7e-05,3.33764]
[1778895063513,22.88,78998.89,0.1,0.03242,7e-05,3.38088]
[1778895064664,22.88,78998.89,0.1,0.03242,7e-05,3.38088]
[1778895064764,22.88,79016.61,0.1,0.03364,7e-05,3.48666]
[1778895070109,22.88,79016.88,0.1,0.03366,7e-05,3.48826]
[1778895076603,22.88,79016.56,0.1,0.03364,7e-05,3.48632]
[1778895081641,22.88,79016.08,0.1,0.03361,7e-05,3.48349]
[1778895088689,22.88,79015.59,0.1,0.03358,7e-05,3.48073]
[1778895093724,22.88,79015.46,0.1,0.03353,7e-05,3.47599]
[1778895098765,22.89,79015.22,0.1,0.03352,7e-05,3.47483]
[1778895103800,22.89,79014.14,0.1,0.03345,7e-05,3.46872]
[1778895108837,22.89,79015.53,0.1,0.03355,7e-05,3.47756]
[1778895116892,22.89,79016.18,0.1,0.0336,7e-05,3.48217]
[1778895122934,22.89,79017.25,0.1,0.03368,7e-05,3.48914]
[1778895128982,22.89,79017.58,0.1,0.03371,7e-05,3.49169]
[1778895136026,22.89,79017.13,0.1,0.03369,7e-05,3.48957]
[1778895141063,22.89,79018.13,0.1,0.03376,7e-05,3.496]
[1778895146096,22.89,79018.15,0.1,0.03377,7e-05,3.4965]
[1778895152138,22.89,79018.15,0.1,0.03374,7e-05,3.49274]
[1778895157173,22.89,79015.77,0.1,0.03357,7e-05,3.47879]
[1778895163215,22.9,79015.02,0.1,0.03353,7e-05,3.47483]
[1778895168251,22.9,79011.79,0.1,0.03331,7e-05,3.45608]
[1778895173285,22.9,79004.39,0.1,0.03281,7e-05,3.41292]
[1778895178320,22.9,79005.32,0.1,0.03289,7e-05,3.41948]
[1778895182349,22.9,78992.35,0.1,0.03201,7e-05,3.34398]
[1778895188391,22.91,78985.33,0.1,0.03157,7e-05,3.30514]
[1778895192419,22.91,78986.37,0.1,0.03166,7e-05,3.31272]
[1778895197453,22.91,78979.88,0.1,0.03125,7e-05,3.27723]
[1778895203496,22.92,78978.8,0.1,0.03121,7e-05,3.2737]
[1778895208531,22.92,78976.37,0.1,0.03108,7e-05,3.26205]
[1778895213570,22.93,78978.34,0.1,0.0312,7e-05,3.27164]
[1778895219612,22.93,78978.47,0.1,0.03124,7e-05,3.2751]
[1778895226661,22.94,78978.08,0.1,0.03125,7e-05,3.27601]
[1778895237740,22.95,78977.76,0.1,0.03128,7e-05,3.27914]
[1778895242775,22.95,78976.57,0.1,0.03123,7e-05,3.27457]
[1778895249826,22.96,78982.36,0.1,0.03165,7e-05,3.31083]
[1778895253857,22.96,78992.41,0.1,0.03234,7e-05,3.37094]
[1778895258892,22.97,78993.35,0.1,0.03242,7e-05,3.37777]
[1778895266947,22.97,78992.76,0.1,0.0324,7e-05,3.37629]
[1778895271983,22.97,78994.88,0.1,0.03252,7e-05,3.38579]
[1778895280040,22.98,78995.17,0.1,0.03256,7e-05,3.38913]
[1778895285074,22.98,78994.73,0.1,0.03254,7e-05,3.38751]
[1778895291662,22.98,78999.67,0.1,0.03289,7e-05,3.41765]
[1778895297158,22.98,78998.61,0.1,0.03283,7e-05,3.41215]
[1778895302193,22.98,78998.3,0.1,0.03281,7e-05,3.41097]
[1778895311803,22.98,78998.1,0.1,0.03281,7e-05,3.41105]
[1778895319312,22.99,78997.54,0.1,0.03279,7e-05,3.40899]
[1778895327368,22.99,78996.26,0.1,0.03272,7e-05,3.40282]
[1778895332402,22.99,78996.59,0.1,0.03271,7e-05,3.40156]
[1778895339451,22.99,78996.6,0.1,0.03273,7e-05,3.40291]
[1778895345494,23.0,78996.35,0.1,0.03273,7e-05,3.40252]
[1778895350529,23.0,78996.99,0.1,0.03278,7e-05,3.40714]
[1778895356571,23.0,78997.07,0.1,0.0328,7e-05,3.40856]
[1778895361608,23.0,78998.34,0.1,0.03289,7e-05,3.41681]
[1778895366642,23.0,78997.99,0.1,0.03288,7e-05,3.41548]
[1778895372683,23.0,78997.84,0.1,0.03288,7e-05,3.41553]
[1778895378725,23.01,78997.7,0.1,0.03288,7e-05,3.41564]
[1778895383761,23.01,78997.55,0.1,0.03288,7e-05,3.41556]
[1778895390810,23.01,78997.33,0.1,0.03288,7e-05,3.4154]
[1778895395845,23.01,78997.03,0.1,0.03283,7e-05,3.41034]
[1778895402894,23.01,78997.06,0.1,0.03284,7e-05,3.41172]
[1778895407929,23.02,78996.89,0.1,0.03284,7e-05,3.41157]
[1778895412964,23.02,78997.11,0.1,0.03287,7e-05,3.41373]
[1778895417999,23.02,78995.91,0.1,0.03279,7e-05,3.40748]
[1778895423037,23.02,78995.51,0.1,0.03278,7e-05,3.40603]
[1778895432100,23.02,78995.83,0.1,0.03282,7e-05,3.40951]
[1778895442713,23.03,78996.04,0.1,0.03286,7e-05,3.4131]
[1778895449221,23.03,78996.9,0.1,0.03293,7e-05,3.41917]
[1778895451235,23.03,78979.37,0.1,0.03171,7e-05,3.31296]
[1778895456270,23.04,78977.66,0.1,0.03162,7e-05,3.30513]
[1778895461307,23.04,78976.35,0.1,0.03156,7e-05,3.29941]
[1778895466339,23.04,78974.84,0.1,0.03148,7e-05,3.2926]
[1778895472926,23.05,78975.04,0.1,0.03152,7e-05,3.29601]
[1778895479431,23.05,78975.04,0.1,0.03155,7e-05,3.29856]
[1778895490505,23.06,78974.59,0.1,0.03156,7e-05,3.29982]
[1778895498564,23.07,78971.85,0.1,0.03142,7e-05,3.28687]
[1778895503599,23.07,78964.08,0.1,0.03093,7e-05,3.24424]
[1778895508635,23.07,78969.21,0.1,0.03129,7e-05,3.27563]
[1778895513670,23.08,78971.21,0.1,0.0314,7e-05,3.28497]
[1778895518705,23.08,78971.22,0.1,0.03143,7e-05,3.28689]
[1778895523740,23.09,78977.74,0.1,0.03188,7e-05,3.32607]
[1778895527768,23.09,78987.3,0.1,0.03253,7e-05,3.38276]
[1778895532803,23.09,78990.64,0.1,0.03277,7e-05,3.4033]
[1778895537838,23.09,78991.05,0.1,0.03281,7e-05,3.40654]
[1778895542873,23.09,78997.45,0.1,0.03326,7e-05,3.44513]
[1778895548915,23.09,78995.68,0.1,0.03314,7e-05,3.43525]
[1778895558985,23.1,78995.73,0.1,0.03316,7e-05,3.43651]
[1778895564020,23.1,78997.65,0.1,0.03329,7e-05,3.44821]
[1778895567041,23.1,78987.62,0.1,0.03261,7e-05,3.38929]
[1778895572076,23.1,78992.37,0.1,0.0329,7e-05,3.4138]
[1778895577112,23.1,78993.84,0.1,0.03301,7e-05,3.42298]
[1778895582146,23.1,78989.18,0.1,0.0327,7e-05,3.39603]
[1778895587181,23.1,78982.14,0.1,0.03223,7e-05,3.35584]
[1778895593226,23.1,78981.22,0.1,0.03218,7e-05,3.35174]
[1778895598257,23.11,78983.98,0.1,0.03238,7e-05,3.36884]
[1778895603292,23.11,78982.52,0.1,0.0323,7e-05,3.36127]
[1778895610344,23.11,78985.9,0.1,0.03254,7e-05,3.3822]
[1778895616384,23.11,78985.56,0.1,0.03253,7e-05,3.38121]
[1778895623975,23.12,78985.77,0.1,0.03256,7e-05,3.38378]
[1778895631491,23.12,78985.1,0.1,0.03249,7e-05,3.37702]
[1778895637534,23.12,78985.83,0.1,0.03255,7e-05,3.38222]
[1778895644116,23.12,78986.36,0.1,0.03259,7e-05,3.38619]
[1778895651633,23.12,78986.52,0.1,0.03262,7e-05,3.38819]
[1778895656668,23.12,78987.26,0.1,0.03268,7e-05,3.39314]
[1778895661702,23.13,78980.62,0.1,0.03224,7e-05,3.35526]
[1778895666745,23.13,78981.07,0.1,0.03228,7e-05,3.3589]
[1778895672781,23.13,78983.1,0.1,0.03243,7e-05,3.37186]
[1778895677815,23.13,78981.92,0.1,0.03236,7e-05,3.36598]
[1778895682849,23.13,78983.59,0.1,0.03249,7e-05,3.37671]
[1778895687885,23.14,78981.72,0.1,0.03237,7e-05,3.36675]
[1778895692920,23.14,78981.85,0.1,0.03235,7e-05,3.36443]
[1778895697987,23.14,78990.77,0.1,0.03297,7e-05,3.41748]
[1778895705037,23.14,78989.65,0.1,0.0329,7e-05,3.41173]
[1778895715109,23.14,78987.85,0.1,0.03279,7e-05,3.40247]
[1778895721149,23.15,78987.26,0.1,0.03276,7e-05,3.39982]
[1778895726184,23.15,78987.55,0.1,0.03279,7e-05,3.4022]
[1778895731223,23.15,78984.21,0.1,0.03257,7e-05,3.38334]
[1778895736258,23.15,78983.85,0.1,0.03256,7e-05,3.38206]
[1778895741294,23.15,78983.53,0.1,0.03255,7e-05,3.381]
[1778895749352,23.15,78983.6,0.1,0.03257,7e-05,3.38267]
[1778895754387,23.16,78983.72,0.1,0.03255,7e-05,3.38002]
[1778895759422,23.16,78984.19,0.1,0.03259,7e-05,3.38358]
[1778895765464,23.16,78984.01,0.1,0.03259,7e-05,3.3835]
[1778895771507,23.16,78983.84,0.1,0.03259,7e-05,3.38349]
[1778895776542,23.16,78983.59,0.1,0.03258,7e-05,3.38287]
[1778895781577,23.17,78983.63,0.1,0.03259,7e-05,3.38396]
[1778895786612,23.17,78983.16,0.1,0.03257,7e-05,3.38228]
[1778895792654,23.17,78991.14,0.1,0.03313,7e-05,3.42995]
[1778895798696,23.17,78993.48,0.1,0.03329,7e-05,3.44425]
[1778895805244,23.17,78992.84,0.1,0.03325,7e-05,3.44093]
[1778895812804,23.17,78987.04,0.1,0.03283,7e-05,3.40323]
[1778895821857,23.17,78987.81,0.1,0.03289,7e-05,3.40882]
[1778895826892,23.18,78987.56,0.1,0.03288,7e-05,3.40795]
[1778895831927,23.18,78987.58,0.1,0.03289,7e-05,3.40865]
[1778895836962,23.18,78984.45,0.1,0.03268,7e-05,3.39091]
[1778895843004,23.18,78984.32,0.1,0.03268,7e-05,3.39103]
[1778895848041,23.18,78985.32,0.1,0.03276,7e-05,3.39759]
[1778895853074,23.18,78985.24,0.1,0.03276,7e-05,3.39784]
[1778895858109,23.18,78985.52,0.1,0.03279,7e-05,3.40022]
[1778895863146,23.19,78985.41,0.1,0.03279,7e-05,3.40031]
[1778895868178,23.19,78984.97,0.1,0.03277,7e-05,3.39852]
[1778895874221,23.19,78984.59,0.1,0.03272,7e-05,3.39312]
[1778895879258,23.19,78981.45,0.1,0.03252,7e-05,3.37563]
[1778895884292,23.19,78982.11,0.1,0.03257,7e-05,3.38045]
[1778895889327,23.19,78982.4,0.1,0.0326,7e-05,3.38311]
[1778895894363,23.2,78981.01,0.1,0.03252,7e-05,3.37597]
[1778895899399,23.2,78980.6,0.1,0.03251,7e-05,3.37457]
[1778895905967,23.2,78982.16,0.1,0.03263,7e-05,3.38505]
[1778895911486,23.2,78981.99,0.1,0.03263,7e-05,3.38504]
[1778895916520,23.2,78989.19,0.1,0.03313,7e-05,3.42814]
[1778895923568,23.21,78992.63,0.1,0.03337,7e-05,3.44902]
[1778895935649,23.21,78990.27,0.1,0.03318,7e-05,3.43186]
[1778895940688,23.21,78989.3,0.1,0.03312,7e-05,3.42653]
[1778895946247,23.21,78979.53,0.1,0.03246,7e-05,3.36982]
[1778895952772,23.21,78987.76,0.1,0.03303,7e-05,3.41887]
[1778895957807,23.21,78994.34,0.1,0.03349,7e-05,3.45818]
[1778895960831,23.21,79005.74,0.1,0.03429,7e-05,3.52621]
[1778895966387,23.21,79009.28,0.1,0.03453,7e-05,3.54706]
[1778895970900,23.21,79018.76,0.1,0.0352,7e-05,3.60397]
[1778895976460,23.21,79027.5,0.1,0.03582,7e-05,3.65648]
[1778895981977,23.2,79035.07,0.1,0.03636,7e-05,3.70157]
[1778895987011,23.2,79038.43,0.1,0.03659,7e-05,3.72075]
[1778895992055,23.2,79041.54,0.1,0.03676,7e-05,3.73405]
[1778895997087,23.19,79043.56,0.1,0.03689,7e-05,3.74468]
[1778896003129,23.19,79040.45,0.1,0.03662,7e-05,3.72282]
[1778896009172,23.19,79041.25,0.1,0.03666,7e-05,3.72548]
[1778896015214,23.18,79042.39,0.1,0.03671,7e-05,3.73024]
[1778896025284,23.17,79040.64,0.1,0.03654,7e-05,3.71556]
[1778896030319,23.17,79040.55,0.1,0.03651,7e-05,3.71321]
[1778896035354,23.17,79040.74,0.1,0.0365,7e-05,3.71267]
[1778896039383,23.16,79030.41,0.1,0.03573,7e-05,3.64743]
[1778896044418,23.16,79025.93,0.1,0.03539,7e-05,3.61891]
[1778896049453,23.16,79018.76,0.1,0.03486,7e-05,3.57464]
[1778896054488,23.16,79016.97,0.1,0.03469,7e-05,3.55928]
[1778896059523,23.16,79010.57,0.1,0.03424,7e-05,3.52051]
[1778896064558,23.16,79010.31,0.1,0.03422,7e-05,3.51908]
[1778896069593,23.16,79006.19,0.1,0.03394,7e-05,3.49476]
[1778896074628,23.16,79007.78,0.1,0.03405,7e-05,3.50454]
[1778896079663,23.16,79013.92,0.1,0.03449,7e-05,3.54177]
[1778896087231,23.16,79015.71,0.1,0.03461,7e-05,3.55244]
[1778896092755,23.16,79016.04,0.1,0.03464,7e-05,3.55435]
[1778896098797,23.16,79016.1,0.1,0.03464,7e-05,3.55456]
[1778896107372,23.16,79015.53,0.1,0.03459,7e-05,3.55075]
[1778896113905,23.16,79015.57,0.1,0.03456,7e-05,3.54664]
[1778896118937,23.17,79017.47,0.1,0.03472,7e-05,3.56023]
[1778896120224,23.17,79017.47,0.1,0.03472,7e-05,3.56023]
[1778896120257,23.17,79027.33,0.1,0.03544,7e-05,3.62104]
[1778896122128,23.17,79027.33,0.1,0.03544,7e-05,3.62174]
[1778896122225,23.17,79043.71,0.1,0.03666,7e-05,3.72418]
[1778896127512,23.17,79033.33,0.1,0.03592,7e-05,3.66182]
[1778896133038,23.18,79035.91,0.1,0.03614,7e-05,3.68032]
[1778896138073,23.18,79037.14,0.1,0.03627,7e-05,3.69079]
[1778896143108,23.19,79041.53,0.1,0.03662,7e-05,3.72023]
[1778896148143,23.19,79037.11,0.1,0.03631,7e-05,3.69478]
[1778896153178,23.2,79031.5,0.1,0.03593,7e-05,3.66235]
[1778896158213,23.2,79032.41,0.1,0.03602,7e-05,3.67032]
[1778896164255,23.21,79031.82,0.1,0.03601,7e-05,3.66953]
[1778896169290,23.21,79025.45,0.1,0.03554,7e-05,3.63003]
[1778896174148,23.21,79025.3,0.1,0.03549,7e-05,3.62415]
[1778896174325,23.21,79025.15,0.1,0.03549,7e-05,3.62422]
[1778896177794,23.21,79025.18,0.1,0.03551,7e-05,3.62638]
[1778896177866,23.21,79025.67,0.1,0.03556,7e-05,3.63038]
[1778896188420,23.23,79025.55,0.1,0.03568,7e-05,3.64042]
[1778896198495,23.25,79023.84,0.1,0.03567,7e-05,3.63964]
[1778896203529,23.26,79017.89,0.1,0.0353,7e-05,3.60822]
[1778896210579,23.28,79018.81,0.1,0.03545,7e-05,3.6209]
[1778896218636,23.29,79022.08,0.1,0.03578,7e-05,3.64871]
[1778896228224,23.31,79021.22,0.1,0.03583,7e-05,3.653]
[1778896235754,23.32,79020.39,0.1,0.03581,7e-05,3.65025]
[1778896245821,23.34,79020.1,0.1,0.03591,7e-05,3.65795]
[1778896253880,23.36,79019.55,0.1,0.03596,7e-05,3.66207]
[1778896259929,23.37,79024.85,0.1,0.03641,7e-05,3.69995]
[1778896264957,23.37,79032.15,0.1,0.037,7e-05,3.74937]
[1778896269996,23.38,79036.72,0.1,0.03739,8e-05,3.78159]
[1778896275033,23.38,79032.57,0.1,0.03709,7e-05,3.75698]
[1778896281074,23.38,79031.01,0.1,0.03694,7e-05,3.74473]
[1778896286109,23.38,79030.17,0.1,0.03686,7e-05,3.73746]
[1778896291144,23.37,79028.02,0.1,0.03663,7e-05,3.71771]
[1778896297186,23.37,79028.44,0.1,0.03663,7e-05,3.71794]
[1778896302220,23.36,79027.95,0.1,0.03657,7e-05,3.71289]
[1778896307261,23.36,79036.3,0.1,0.03716,7e-05,3.76228]
[1778896315315,23.35,79037.97,0.1,0.03724,8e-05,3.76854]
[1778896320348,23.34,79045.31,0.1,0.03776,8e-05,3.81185]
[1778896325384,23.34,79044.89,0.1,0.03769,8e-05,3.80643]
[1778896330419,23.33,79050.71,0.1,0.0381,8e-05,3.84016]
[1778896335454,23.33,79061.76,0.1,0.03891,8e-05,3.90747]
[1778896340489,23.32,79062.68,0.1,0.03894,8e-05,3.90969]
[1778896345524,23.31,79063.61,0.1,0.03897,8e-05,3.91214]
[1778896352574,23.3,79065.21,0.1,0.039,8e-05,3.91318]
[1778896357608,23.3,79075.62,0.1,0.03978,8e-05,3.9778]
[1778896362643,23.29,79073.55,0.1,0.03957,8e-05,3.96075]
[1778896369693,23.28,79073.21,0.1,0.03949,8e-05,3.95375]
[1778896374729,23.28,79069.81,0.1,0.03921,8e-05,3.93074]
[1778896379762,23.28,79069.78,0.1,0.03921,8e-05,3.93114]
[1778896384798,23.28,79068.86,0.1,0.03915,8e-05,3.92587]
[1778896386469,23.28,79068.86,0.1,0.03915,8e-05,3.92587]
[1778896386812,23.28,79069.05,0.1,0.03917,8e-05,3.92735]
[1778896390473,23.28,79070.94,0.1,0.03932,8e-05,3.93995]
[1778896390529,23.29,79071.44,0.1,0.03936,8e-05,3.9433]
[1778896395877,23.29,79072.54,0.1,0.03945,8e-05,3.951]
[1778896400911,23.29,79073.12,0.1,0.03951,8e-05,3.95532]
[1778896405946,23.29,79073.76,0.1,0.03956,8e-05,3.96002]
[1778896410981,23.29,79075.0,0.1,0.03967,8e-05,3.9686]
[1778896418033,23.29,79076.02,0.1,0.03972,8e-05,3.97145]
[1778896423068,23.3,79079.15,0.1,0.04,8e-05,3.99465]
[1778896428104,23.3,79080.23,0.1,0.04013,8e-05,4.00498]
[1778896434146,23.31,79079.43,0.1,0.04011,8e-05,4.00365]
[1778896439181,23.32,79079.6,0.1,0.04017,8e-05,4.00798]
[1778896440386,23.32,79079.53,0.1,0.04017,8e-05,4.00816]
[1778896442202,23.32,79079.53,0.1,0.04018,8e-05,4.00945]
[1778896449771,23.33,79079.05,0.1,0.04021,8e-05,4.0114]
[1778896455293,23.33,79078.12,0.1,0.04017,8e-05,4.00847]
[1778896460331,23.34,79076.94,0.1,0.04012,8e-05,4.00389]
[1778896465372,23.35,79076.01,0.1,0.04008,8e-05,4.00094]
[1778896470532,23.35,79076.09,0.1,0.04013,8e-05,4.00455]
[1778896470633,23.35,79076.09,0.1,0.04013,8e-05,4.00517]
[1778896477456,23.36,79076.12,0.1,0.04015,8e-05,4.00513]
[1778896481485,23.37,79065.48,0.1,0.03934,8e-05,3.93881]
[1778896486519,23.37,79064.48,0.1,0.0393,8e-05,3.93592]
[1778896491554,23.38,79065.5,0.1,0.03942,8e-05,3.94594]
[1778896497596,23.39,79065.04,0.1,0.03944,8e-05,3.947]
[1778896502631,23.39,79064.43,0.1,0.03943,8e-05,3.94636]
[1778896507666,23.4,79064.34,0.1,0.03946,8e-05,3.94904]
[1778896514715,23.41,79064.52,0.1,0.03953,8e-05,3.95465]
[1778896520262,23.41,79065.63,0.1,0.03966,8e-05,3.96492]
[1778896529817,23.43,79065.51,0.1,0.03972,8e-05,3.97015]
[1778896534855,23.43,79065.46,0.1,0.03971,8e-05,3.96827]
[1778896539894,23.44,79064.89,0.1,0.0397,8e-05,3.96756]
[1778896545932,23.44,79064.87,0.1,0.03975,8e-05,3.97095]
[1778896557011,23.46,79064.92,0.1,0.03983,8e-05,3.97759]
[1778896562046,23.46,79064.92,0.1,0.03986,8e-05,3.98041]
[1778896567083,23.47,79069.05,0.1,0.04022,8e-05,4.00994]
[1778896572116,23.47,79068.23,0.1,0.04019,8e-05,4.00718]
[1778896577151,23.48,79067.71,0.1,0.04018,8e-05,4.00636]
[1778896584201,23.48,79068.12,0.1,0.04026,8e-05,4.01258]
[1778896589094,23.48,79068.51,0.1,0.04025,8e-05,4.01178]
[1778896589239,23.48,79068.34,0.1,0.04022,8e-05,4.00984]
[1778896591256,23.47,79081.23,0.1,0.0412,8e-05,4.08786]
[1778896592263,23.47,79081.23,0.1,0.0412,8e-05,4.08786]
[1778896592299,23.47,79086.57,0.1,0.04162,8e-05,4.12216]
[1778896597295,23.49,79097.56,0.1,0.04268,8e-05,4.20792]
[1778896602327,23.5,79097.49,0.1,0.04272,8e-05,4.21049]
[1778896608369,23.51,79104.56,0.1,0.04337,8e-05,4.26262]
[1778896611158,23.51,79100.88,0.1,0.04306,8e-05,4.23811]
[1778896611390,23.51,79097.57,0.1,0.04279,8e-05,4.21606]
[1778896616426,23.51,79101.96,0.1,0.04317,8e-05,4.24664]
[1778896621461,23.51,79105.64,0.1,0.04349,8e-05,4.27217]
[1778896626499,23.51,79106.71,0.1,0.04358,8e-05,4.27998]
[1778896631532,23.51,79106.57,0.1,0.04358,8e-05,4.27955]
[1778896636566,23.52,79108.35,0.1,0.04374,9e-05,4.29209]
[1778896639651,23.52,79103.35,0.1,0.04331,8e-05,4.2584]
[1778896639752,23.52,79102.23,0.1,0.04322,8e-05,4.2511]
[1778896645629,23.52,79102.98,0.1,0.0433,8e-05,4.25711]
[1778896646996,23.52,79102.98,0.1,0.0433,8e-05,4.25711]
[1778896647090,23.52,79102.98,0.1,0.0433,8e-05,4.25711]
[1778896647095,23.52,79103.92,0.1,0.04338,8e-05,4.26361]
[1778896652678,23.52,79110.2,0.1,0.04388,9e-05,4.30219]
[1778896657716,23.52,79104.59,0.1,0.04341,8e-05,4.26477]
[1778896662748,23.51,79103.27,0.1,0.04322,8e-05,4.2499]
[1778896667783,23.5,79104.69,0.1,0.0433,8e-05,4.25631]
[1778896672818,23.5,79104.15,0.1,0.04327,8e-05,4.25353]
[1778896678860,23.51,79104.4,0.1,0.0433,8e-05,4.25624]
[1778896683896,23.51,79105.88,0.1,0.04344,8e-05,4.26698]
[1778896688939,23.51,79105.81,0.1,0.04344,8e-05,4.26723]
[1778896693964,23.5,79104.98,0.1,0.04333,8e-05,4.2583]
[1778896700013,23.49,79103.05,0.1,0.04307,8e-05,4.23817]
[1778896704036,23.48,79112.63,0.1,0.04383,9e-05,4.29825]
[1778896709071,23.47,79115.74,0.1,0.04401,9e-05,4.31309]
[1778896714105,23.46,79116.53,0.1,0.04395,9e-05,4.3074]
[1778896719146,23.45,79116.6,0.1,0.04388,9e-05,4.30151]
[1778896724180,23.43,79124.11,0.1,0.04444,9e-05,4.34635]
[1778896729211,23.42,79125.7,0.1,0.04449,9e-05,4.3505]
[1778896734246,23.41,79126.63,0.1,0.04449,9e-05,4.35012]
[1778896739281,23.4,79128.46,0.1,0.04456,9e-05,4.35587]
[1778896744316,23.38,79132.48,0.1,0.04482,9e-05,4.37666]
[1778896749351,23.37,79131.07,0.1,0.04461,9e-05,4.35996]
[1778896754388,23.36,79131.1,0.1,0.04453,9e-05,4.3533]
[1778896759421,23.35,79124.36,0.1,0.04386,9e-05,4.30039]
[1778896764459,23.33,79122.72,0.1,0.04364,9e-05,4.28292]
[1778896769491,23.32,79121.29,0.1,0.04344,9e-05,4.26703]
[1778896770491,23.32,79121.29,0.1,0.04344,9e-05,4.26703]
[1778896770508,23.32,79122.17,0.1,0.0435,9e-05,4.27183]
[1778896775378,23.31,79117.46,0.1,0.043,8e-05,4.23039]
[1778896775535,23.31,79117.07,0.1,0.04295,8e-05,4.22661]
[1778896777563,23.31,79116.3,0.1,0.04287,8e-05,4.22026]
[1778896778278,23.31,79116.11,0.1,0.04284,8e-05,4.21785]
[1778896778305,23.31,79116.11,0.1,0.04284,8e-05,4.21785]
[1778896778556,23.3,79115.69,0.1,0.04279,8e-05,4.21389]
[1778896784597,23.29,79114.33,0.1,0.04259,8e-05,4.19804]
[1778896789636,23.28,79112.22,0.1,0.04235,8e-05,4.17834]
[1778896794673,23.28,79112.52,0.1,0.04234,8e-05,4.17764]
[1778896799708,23.3,79112.5,0.1,0.04249,8e-05,4.18981]
[1778896804745,23.31,79120.17,0.1,0.04323,9e-05,4.24897]
[1778896810785,23.31,79129.06,0.1,0.044,9e-05,4.31024]
[1778896815820,23.31,79127.8,0.1,0.04389,9e-05,4.30188]
[1778896822382,23.31,79127.57,0.1,0.04384,9e-05,4.29809]
[1778896827905,23.3,79127.75,0.1,0.04376,9e-05,4.29183]
[1778896836967,23.28,79128.34,0.1,0.04363,9e-05,4.28015]
[1778896840160,23.27,79128.22,0.1,0.04359,9e-05,4.27693]
[1778896840261,23.27,79130.86,0.1,0.0438,9e-05,4.29382]
[1778896841070,23.27,79130.86,0.1,0.0438,9e-05,4.29382]
[1778896841096,23.27,79130.86,0.1,0.0438,9e-05,4.29382]
[1778896841099,23.27,79131.58,0.1,0.04385,9e-05,4.29757]
[1778896847048,23.25,79132.02,0.1,0.0438,9e-05,4.29328]
[1778896852593,23.24,79130.92,0.1,0.04362,9e-05,4.27971]
[1778896858116,23.23,79130.0,0.1,0.04346,9e-05,4.26629]
[1778896863152,23.22,79131.58,0.1,0.04352,9e-05,4.27128]
[1778896868185,23.21,79131.65,0.1,0.04345,9e-05,4.26596]
[1778896873221,23.2,79133.5,0.1,0.04354,9e-05,4.27289]
[1778896875235,23.19,79121.64,0.1,0.0425,8e-05,4.18973]
[1778896880270,23.18,79118.8,0.1,0.0422,8e-05,4.16562]
[1778896885305,23.17,79113.19,0.1,0.04167,8e-05,4.12295]
[1778896890340,23.17,79112.86,0.1,0.04158,8e-05,4.11602]
[1778896894369,23.16,79105.98,0.1,0.04092,8e-05,4.0617]
[1778896899404,23.15,79100.92,0.1,0.04046,8e-05,4.0238]
[1778896904438,23.14,79094.8,0.1,0.03991,8e-05,3.97957]
[1778896909473,23.14,79090.73,0.1,0.03954,8e-05,3.94931]
[1778896912297,23.13,79090.81,0.1,0.03954,8e-05,3.94916]
[1778896912495,23.13,79090.59,0.1,0.03952,8e-05,3.9472]
[1778896917529,23.14,79091.08,0.1,0.03957,8e-05,3.95108]
[1778896922252,23.14,79091.9,0.1,0.03964,8e-05,3.95697]
[1778896922564,23.14,79092.19,0.1,0.03966,8e-05,3.959]
[1778896927599,23.14,79092.23,0.1,0.03967,8e-05,3.95987]
[1778896932634,23.14,79092.06,0.1,0.03967,8e-05,3.95929]
[1778896935510,23.14,79092.37,0.1,0.03969,8e-05,3.96152]
[1778896935655,23.14,79091.74,0.1,0.03964,8e-05,3.9575]
[1778896936349,23.14,79091.74,0.1,0.03964,8e-05,3.9575]
[1778896936662,23.14,79090.26,0.1,0.03953,8e-05,3.94793]
[1778896937362,23.14,79090.26,0.1,0.03953,8e-05,3.94793]
[1778896937668,23.14,79082.4,0.1,0.03891,8e-05,3.89696]
[1778896939563,23.14,79080.66,0.1,0.03876,8e-05,3.8851]
[1778896939683,23.14,79081.17,0.1,0.03881,8e-05,3.88874]
[1778896943126,23.14,79082.1,0.1,0.03889,8e-05,3.89575]
[1778896943716,23.14,79082.07,0.1,0.03889,8e-05,3.89589]
[1778896948750,23.14,79081.39,0.1,0.03886,8e-05,3.89313]
[1778896955797,23.14,79081.52,0.1,0.0388,8e-05,3.88711]
[1778896962540,23.14,79081.57,0.1,0.03877,8e-05,3.88506]
[1778896962641,23.13,79081.67,0.1,0.03876,8e-05,3.88393]
[1778896968889,23.13,79077.85,0.1,0.03842,8e-05,3.85597]
[1778896974930,23.12,79077.01,0.1,0.03831,8e-05,3.84694]
[1778896980972,23.11,79076.94,0.1,0.03827,8e-05,3.84343]
[1778896988021,23.11,79076.7,0.1,0.03821,8e-05,3.83837]
[1778896993577,23.1,79076.29,0.1,0.03814,8e-05,3.83328]
[1778897000107,23.1,79076.29,0.1,0.0381,8e-05,3.82987]
[1778897003646,23.09,79064.76,0.1,0.0372,8e-05,3.75517]
[1778897010175,23.09,79063.81,0.1,0.0371,8e-05,3.74671]
[1778897018231,23.09,79064.55,0.1,0.03714,8e-05,3.74899]
[1778897023792,23.1,79065.13,0.1,0.03723,8e-05,3.75643]
[1778897029305,23.11,79065.13,0.1,0.0373,8e-05,3.76215]
[1778897043403,23.14,79065.81,0.1,0.03751,8e-05,3.77946]
[1778897052470,23.15,79066.29,0.1,0.03764,8e-05,3.79064]
[1778897055490,23.16,79057.0,0.1,0.03697,8e-05,3.7347]
[1778897062540,23.19,79056.84,0.1,0.03715,8e-05,3.74921]
[1778897070598,23.2,79057.15,0.1,0.03726,8e-05,3.75859]
[1778897084695,23.22,79055.32,0.1,0.03723,8e-05,3.75533]
[1778897089733,23.23,79062.47,0.1,0.03783,8e-05,3.80491]
[1778897091748,23.24,79079.4,0.1,0.03917,8e-05,3.91489]
[1778897096783,23.24,79079.23,0.1,0.03919,8e-05,3.91691]
[1778897097355,23.24,79079.23,0.1,0.03919,8e-05,3.91691]
[1778897097791,23.24,79096.51,0.1,0.04059,8e-05,4.03084]
[1778897098798,23.24,79143.41,0.1,0.04454,9e-05,4.34794]
[1778897103832,23.24,79138.48,0.1,0.04411,9e-05,4.31369]
[1778897108868,23.24,79131.18,0.1,0.04348,9e-05,4.26387]
[1778897109320,23.24,79131.18,0.1,0.04348,9e-05,4.26387]
[1778897109693,23.24,79131.18,0.1,0.04348,9e-05,4.26387]
[1778897109790,23.24,79131.18,0.1,0.04348,9e-05,4.26387]
[1778897109875,23.24,79131.73,0.1,0.04353,9e-05,4.26776]
[1778897114912,23.25,79132.05,0.1,0.04357,9e-05,4.27065]
[1778897119946,23.24,79130.92,0.1,0.04343,9e-05,4.25943]
[1778897121756,23.24,79130.92,0.1,0.04343,9e-05,4.25943]
[1778897121857,23.24,79128.61,0.1,0.04323,9e-05,4.24397]
[1778897122641,23.24,79128.61,0.1,0.04323,9e-05,4.24397]
[1778897122660,23.24,79128.61,0.1,0.04323,9e-05,4.24397]
[1778897122742,23.24,79127.31,0.1,0.04313,9e-05,4.23527]
[1778897127909,23.24,79121.8,0.1,0.04267,8e-05,4.19839]
[1778897128037,23.24,79121.7,0.1,0.04266,8e-05,4.19816]
[1778897128115,23.24,79116.13,0.1,0.04219,8e-05,4.16054]
[1778897133000,23.23,79115.76,0.1,0.04207,8e-05,4.14951]
[1778897133927,23.23,79115.76,0.1,0.04207,8e-05,4.14951]
[1778897133101,23.23,79122.27,0.1,0.0426,8e-05,4.1924]
[1778897134005,23.23,79122.27,0.1,0.0426,8e-05,4.1924]
[1778897134572,23.23,79121.98,0.1,0.04257,8e-05,4.18956]
[1778897138123,23.23,79121.88,0.1,0.04255,8e-05,4.18775]
[1778897138165,23.22,79121.14,0.1,0.04246,8e-05,4.18049]
[1778897139064,23.22,79121.14,0.1,0.04246,8e-05,4.18049]
[1778897139127,23.22,79121.14,0.1,0.04246,8e-05,4.18049]
[1778897139165,23.22,79121.46,0.1,0.04248,8e-05,4.18265]
[1778897144643,23.23,79119.98,0.1,0.04238,8e-05,4.17406]
[1778897150160,23.23,79120.09,0.1,0.04238,8e-05,4.17442]
[1778897155194,23.23,79121.22,0.1,0.04249,8e-05,4.18294]
[1778897160230,23.23,79123.79,0.1,0.04271,8e-05,4.20109]
[1778897164965,23.23,79123.38,0.1,0.04268,8e-05,4.19856]
[1778897165032,23.23,79123.07,0.1,0.04263,8e-05,4.19418]
[1778897165265,23.23,79123.07,0.1,0.04263,8e-05,4.19418]
[1778897172313,23.21,79121.54,0.1,0.04238,8e-05,4.1744]
[1778897177348,23.2,79119.62,0.1,0.04215,8e-05,4.15574]
[1778897182383,23.19,79119.22,0.1,0.04206,8e-05,4.14858]
[1778897192489,23.17,79118.6,0.1,0.04185,8e-05,4.13091]
[1778897197527,23.17,79124.47,0.1,0.04232,8e-05,4.16868]
[1778897202562,23.16,79123.62,0.1,0.04221,8e-05,4.15993]
[1778897207597,23.16,79122.99,0.1,0.04213,8e-05,4.15325]
[1778897212631,23.15,79123.12,0.1,0.04209,8e-05,4.15039]
[1778897217668,23.14,79128.12,0.1,0.04244,8e-05,4.17883]
[1778897218224,23.14,79128.12,0.1,0.04244,8e-05,4.17883]
[1778897218673,23.14,79128.25,0.1,0.04243,8e-05,4.17752]
[1778897219188,23.14,79128.25,0.1,0.04243,8e-05,4.17752]
[1778897219264,23.14,79128.25,0.1,0.04243,8e-05,4.17752]
[1778897219681,23.14,79128.63,0.1,0.04245,8e-05,4.17901]
[1778897224773,23.13,79130.2,0.1,0.04254,8e-05,4.18641]
[1778897224910,23.13,79130.2,0.1,0.04254,8e-05,4.18641]
[1778897224919,23.13,79131.15,0.1,0.04259,8e-05,4.19069]
[1778897227721,23.12,79132.19,0.1,0.04265,8e-05,4.19561]
[1778897227797,23.12,79132.19,0.1,0.04265,8e-05,4.19561]
[1778897227821,23.12,79132.58,0.1,0.04269,8e-05,4.19854]
[1778897235798,23.11,79134.06,0.1,0.04271,9e-05,4.20011]
[1778897241931,23.1,79135.85,0.1,0.04281,9e-05,4.20815]
[1778897242031,23.1,79135.93,0.1,0.0428,9e-05,4.20766]
[1778897242075,23.1,79135.93,0.1,0.0428,9e-05,4.20766]
[1778897245866,23.09,79135.93,0.1,0.04274,9e-05,4.2025]
[1778897250903,23.08,79137.58,0.1,0.04283,9e-05,4.20969]
[1778897255937,23.07,79138.34,0.1,0.04277,9e-05,4.20417]
[1778897260972,23.06,79138.49,0.1,0.04273,9e-05,4.20124]
[1778897266007,23.05,79137.67,0.1,0.0426,9e-05,4.19079]
[1778897271042,23.04,79139.78,0.1,0.04271,9e-05,4.19944]
[1778897272102,23.04,79141.15,0.1,0.04282,9e-05,4.20784]
[1778897273018,23.04,79141.15,0.1,0.04282,9e-05,4.20784]
[1778897272116,23.04,79141.66,0.1,0.04286,9e-05,4.21133]
[1778897273134,23.04,79141.66,0.1,0.04286,9e-05,4.21133]
[1778897274063,23.04,79141.66,0.1,0.04283,9e-05,4.20937]
[1778897276114,23.04,79141.35,0.1,0.0428,9e-05,4.20666]
[1778897276250,23.04,79141.35,0.1,0.0428,9e-05,4.20666]
[1778897277084,23.04,79141.23,0.1,0.04279,9e-05,4.20584]
[1778897280552,23.03,79148.54,0.1,0.04338,9e-05,4.25312]
[1778897281113,23.03,79147.81,0.1,0.04331,9e-05,4.24737]
[1778897283542,23.03,79149.36,0.1,0.04343,9e-05,4.25735]
[1778897283681,23.03,79149.36,0.1,0.04343,9e-05,4.25735]
[1778897283782,23.03,79152.61,0.1,0.04372,9e-05,4.28011]
[1778897289317,23.02,79148.16,0.1,0.04328,9e-05,4.24508]
[1778897289509,23.02,79148.16,0.1,0.04328,9e-05,4.24508]
[1778897289610,23.02,79148.55,0.1,0.04331,9e-05,4.24715]
[1778897295701,23.01,79148.84,0.1,0.04326,9e-05,4.24325]
[1778897296246,23.01,79148.84,0.1,0.04326,9e-05,4.24325]
[1778897297103,23.01,79148.84,0.1,0.04326,9e-05,4.24325]
[1778897296299,23.01,79144.22,0.1,0.04286,9e-05,4.21148]
[1778897297149,23.01,79144.22,0.1,0.04286,9e-05,4.21148]
[1778897297224,22.99,79143.82,0.1,0.0427,9e-05,4.19913]
[1778897300547,22.96,79135.09,0.1,0.04174,8e-05,4.12196]
[1778897300564,22.96,79135.09,0.1,0.04174,8e-05,4.12196]
[1778897300648,22.94,79131.12,0.1,0.0413,8e-05,4.08664]
[1778897305771,22.93,79133.53,0.1,0.04138,8e-05,4.09317]
[1778897311322,22.9,79139.53,0.1,0.0417,8e-05,4.1179]
[1778897316358,22.9,79138.13,0.1,0.04153,8e-05,4.10438]
[1778897322399,22.89,79137.22,0.1,0.0414,8e-05,4.09347]
[1778897328441,22.88,79135.49,0.1,0.04119,8e-05,4.07632]
[1778897333476,22.87,79134.53,0.1,0.04107,8e-05,4.06676]
[1778897339518,22.86,79135.23,0.1,0.04107,8e-05,4.06682]
[1778897341385,22.86,79134.6,0.1,0.041,8e-05,4.06103]
[1778897341531,22.86,79133.94,0.1,0.04094,8e-05,4.05658]
[1778897342466,22.86,79133.94,0.1,0.04094,8e-05,4.05658]
[1778897342540,22.86,79133.32,0.1,0.0409,8e-05,4.05359]
[1778897344379,22.86,79133.42,0.1,0.04091,8e-05,4.05426]
[1778897344449,22.86,79133.42,0.1,0.04091,8e-05,4.05426]
[1778897344554,22.87,79131.57,0.1,0.04077,8e-05,4.04303]
[1778897349588,22.87,79131.89,0.1,0.04083,8e-05,4.04762]
[1778897356124,22.88,79134.02,0.1,0.04105,8e-05,4.06553]
[1778897361672,22.88,79125.55,0.1,0.0404,8e-05,4.01291]
[1778897365354,22.88,79125.55,0.1,0.0404,8e-05,4.01291]
[1778897366198,22.89,79126.34,0.1,0.0405,8e-05,4.02073]
[1778897372593,22.89,79126.34,0.1,0.04049,8e-05,4.02024]
[1778897372663,22.89,79126.34,0.1,0.04049,8e-05,4.02024]
[1778897372748,22.88,79126.34,0.1,0.04042,8e-05,4.01273]
[1778897375513,22.88,79126.26,0.1,0.04042,8e-05,4.01284]
[1778897375659,22.88,79126.26,0.1,0.04042,8e-05,4.01284]
[1778897375770,22.89,79126.17,0.1,0.04043,8e-05,4.01351]
[1778897379810,22.89,79120.68,0.1,0.03999,8e-05,3.97829]
[1778897379901,22.89,79120.74,0.1,0.04001,8e-05,3.97936]
[1778897386339,22.9,79121.08,0.1,0.04008,8e-05,3.98544]
[1778897392891,22.91,79121.02,0.1,0.04013,8e-05,3.98979]
[1778897397924,22.91,79121.1,0.1,0.04017,8e-05,3.99259]
[1778897402988,22.92,79124.73,0.1,0.0405,8e-05,4.01955]
[1778897408015,22.92,79127.52,0.1,0.04077,8e-05,4.0412]
[1778897414871,22.92,79127.52,0.1,0.04077,8e-05,4.0412]
[1778897415066,22.93,79127.46,0.1,0.0408,8e-05,4.0441]
[1778897418602,22.93,79136.05,0.1,0.04153,8e-05,4.10278]
[1778897419092,22.93,79138.98,0.1,0.04179,8e-05,4.12334]
[1778897423772,22.93,79138.98,0.1,0.04179,8e-05,4.12334]
[1778897424128,22.93,79139.78,0.1,0.04188,8e-05,4.13059]
[1778897426435,22.93,79145.37,0.1,0.04236,9e-05,4.1694]
[1778897427148,22.94,79136.52,0.1,0.04162,8e-05,4.10961]
[1778897432183,22.95,79132.26,0.1,0.04135,8e-05,4.08676]
[1778897436093,22.98,79139.36,0.1,0.0421,8e-05,4.14751]
[1778897436212,22.98,79139.02,0.1,0.04208,8e-05,4.14559]
[1778897442253,22.98,79139.22,0.1,0.04213,8e-05,4.14931]
[1778897448296,22.99,79136.56,0.1,0.04193,8e-05,4.1337]
[1778897452615,22.99,79136.38,0.1,0.04192,8e-05,4.13291]
[1778897452713,22.99,79135.07,0.1,0.04183,8e-05,4.12575]
[1778897454357,22.99,79135.25,0.1,0.04185,8e-05,4.12697]
[1778897454440,22.99,79125.46,0.1,0.04104,8e-05,4.06148]
[1778897457346,23.0,79124.69,0.1,0.04099,8e-05,4.05799]
[1778897457436,23.0,79124.69,0.1,0.04099,8e-05,4.05799]
[1778897457782,23.0,79124.69,0.1,0.04099,8e-05,4.05799]
[1778897457883,23.0,79124.69,0.1,0.041,8e-05,4.05854]
[1778897464718,22.99,79125.51,0.1,0.04105,8e-05,4.06295]
[1778897464776,23.0,79125.51,0.1,0.04109,8e-05,4.06572]
[1778897473472,23.01,79127.2,0.1,0.04128,8e-05,4.08105]
[1778897479323,23.01,79127.56,0.1,0.04133,8e-05,4.08529]
[1778897479325,23.01,79127.53,0.1,0.04134,8e-05,4.08598]
[1778897483594,23.01,79127.5,0.1,0.04131,8e-05,4.08384]
[1778897483666,23.01,79127.5,0.1,0.04131,8e-05,4.08384]
[1778897483766,23.01,79126.71,0.1,0.04123,8e-05,4.07728]
[1778897494620,23.0,79126.61,0.1,0.04114,8e-05,4.06858]
[1778897499654,23.0,79125.48,0.1,0.04108,8e-05,4.06357]
[1778897506652,23.0,79125.48,0.1,0.04108,8e-05,4.06357]
[1778897506687,23.0,79125.48,0.1,0.04108,8e-05,4.06357]
[1778897506753,23.0,79125.24,0.1,0.04102,8e-05,4.05897]
[1778897507651,23.0,79125.24,0.1,0.04102,8e-05,4.05897]
[1778897507792,23.0,79125.24,0.1,0.04102,8e-05,4.05897]
[1778897507893,23.0,79125.04,0.1,0.041,8e-05,4.05763]
[1778897513753,22.99,79125.13,0.1,0.04096,8e-05,4.05418]
[1778897518789,22.99,79125.31,0.1,0.04094,8e-05,4.05247]
[1778897520360,22.99,79125.31,0.1,0.04094,8e-05,4.05247]
[1778897520803,22.98,79125.28,0.1,0.04092,8e-05,4.0511]
[1778897523341,22.98,79126.01,0.1,0.04097,8e-05,4.05541]
[1778897523477,22.98,79126.01,0.1,0.04097,8e-05,4.05541]
[1778897523551,22.98,79125.36,0.1,0.04091,8e-05,4.05047]
[1778897527827,22.98,79124.77,0.1,0.04084,8e-05,4.04423]
[1778897527898,22.98,79124.77,0.1,0.04084,8e-05,4.04423]
[1778897527994,22.98,79124.77,0.1,0.04083,8e-05,4.04367]
[1778897529571,22.98,79124.77,0.1,0.04083,8e-05,4.04367]
[1778897529602,22.98,79124.77,0.1,0.04083,8e-05,4.04367]
[1778897529653,22.97,79124.77,0.1,0.04081,8e-05,4.04254]
[1778897533809,22.97,79124.13,0.1,0.04074,8e-05,4.0366]
[1778897533890,22.97,79124.13,0.1,0.04074,8e-05,4.0366]
[1778897533924,22.97,79124.07,0.1,0.04073,8e-05,4.03566]
[1778897537108,22.97,79124.07,0.1,0.04073,8e-05,4.03566]
[1778897537138,22.97,79124.07,0.1,0.04073,8e-05,4.03566]
[1778897537207,22.97,79124.07,0.1,0.04071,8e-05,4.03403]
[1778897538831,22.97,79124.07,0.1,0.04071,8e-05,4.03403]
[1778897538845,22.97,79124.07,0.1,0.04071,8e-05,4.03403]
[1778897538937,22.97,79124.07,0.1,0.0407,8e-05,4.03296]
[1778897541361,22.97,79124.07,0.1,0.0407,8e-05,4.03296]
[1778897542106,22.96,79124.07,0.1,0.04068,8e-05,4.03188]
[1778897542206,22.96,79123.79,0.1,0.04065,8e-05,4.02952]
[1778897547191,22.96,79130.04,0.1,0.04114,8e-05,4.06916]
[1778897553033,22.95,79131.19,0.1,0.04114,8e-05,4.06821]
[1778897558069,22.94,79135.75,0.1,0.04149,8e-05,4.09584]
[1778897563104,22.94,79136.71,0.1,0.04154,8e-05,4.09983]
[1778897568138,22.93,79136.87,0.1,0.04151,8e-05,4.09781]
[1778897568451,22.93,79136.87,0.1,0.04151,8e-05,4.09781]
[1778897568571,22.93,79136.87,0.1,0.04151,8e-05,4.09781]
[1778897569147,22.93,79134.18,0.1,0.04128,8e-05,4.07903]
[1778897571359,22.93,79133.15,0.1,0.04118,8e-05,4.07151]
[1778897571435,22.93,79133.15,0.1,0.04118,8e-05,4.07151]
[1778897572166,22.93,79133.45,0.1,0.04121,8e-05,4.07352]
[1778897577202,22.94,79136.67,0.1,0.04151,8e-05,4.0979]
[1778897578336,22.94,79136.67,0.1,0.04151,8e-05,4.0979]
[1778897578524,22.94,79137.12,0.1,0.04155,8e-05,4.10094]
[1778897579217,22.94,79137.12,0.1,0.04156,8e-05,4.10198]
[1778897581780,22.94,79137.86,0.1,0.04164,8e-05,4.10803]
[1778897582238,22.94,79138.56,0.1,0.0417,8e-05,4.11329]
[1778897583304,22.94,79138.56,0.1,0.0417,8e-05,4.11329]
[1778897583405,22.94,79138.6,0.1,0.04171,8e-05,4.11407]
[1778897589287,22.94,79138.46,0.1,0.04168,8e-05,4.11174]
[1778897589545,22.94,79138.46,0.1,0.04168,8e-05,4.11174]
[1778897589631,22.94,79138.46,0.1,0.04168,8e-05,4.11174]
[1778897590294,22.94,79137.45,0.1,0.04161,8e-05,4.10541]
[1778897590549,22.94,79137.45,0.1,0.04161,8e-05,4.10541]
[1778897590626,22.94,79137.45,0.1,0.04161,8e-05,4.10541]
[1778897591301,22.94,79137.38,0.1,0.04161,8e-05,4.10546]
[1778897596336,22.95,79136.85,0.1,0.04158,8e-05,4.10338]
[1778897601374,22.95,79136.94,0.1,0.04162,8e-05,4.10659]
[1778897606406,22.95,79130.46,0.1,0.04107,8e-05,4.06221]
[1778897611442,22.96,79128.39,0.1,0.0409,8e-05,4.04722]
[1778897616476,22.96,79127.29,0.1,0.04081,8e-05,4.03999]
[1778897622483,22.95,79122.59,0.1,0.0404,8e-05,4.00659]
[1778897622526,22.95,79122.59,0.1,0.0404,8e-05,4.00659]
[1778897622543,22.95,79121.03,0.1,0.04025,8e-05,3.99484]
[1778897625395,22.95,79121.03,0.1,0.04026,8e-05,3.99549]
[1778897625439,22.95,79121.03,0.1,0.04026,8e-05,3.99549]
[1778897625494,22.95,79122.76,0.1,0.0404,8e-05,4.00652]
[1778897626948,22.95,79122.76,0.1,0.0404,8e-05,4.00652]
[1778897627145,22.95,79122.76,0.1,0.0404,8e-05,4.00652]
[1778897627146,22.95,79122.04,0.1,0.04033,8e-05,4.00079]
[1778897629871,22.95,79122.04,0.1,0.04032,8e-05,4.00032]
[1778897630006,22.95,79122.04,0.1,0.04032,8e-05,4.00032]
[1778897630095,22.95,79122.04,0.1,0.04031,8e-05,3.99939]
[1778897638092,22.94,79126.25,0.1,0.04061,8e-05,4.02379]
[1778897642313,22.94,79127.05,0.1,0.04066,8e-05,4.02817]
[1778897642373,22.94,79127.05,0.1,0.04066,8e-05,4.02817]
[1778897642462,22.93,79125.84,0.1,0.04055,8e-05,4.01904]
[1778897643322,22.93,79125.84,0.1,0.04055,8e-05,4.01904]
[1778897643424,22.93,79125.84,0.1,0.04055,8e-05,4.01904]
[1778897643423,22.93,79126.27,0.1,0.04058,8e-05,4.02139]
[1778897643678,22.93,79126.27,0.1,0.04058,8e-05,4.02139]
[1778897647697,22.94,79134.0,0.1,0.04124,8e-05,4.075]
[1778897648162,22.94,79133.42,0.1,0.04121,8e-05,4.0721]
[1778897653742,22.94,79133.01,0.1,0.04121,8e-05,4.07235]
[1778897654893,22.94,79133.01,0.1,0.04121,8e-05,4.07235]
[1778897654994,22.95,79132.92,0.1,0.04121,8e-05,4.07226]
[1778897661678,22.95,79133.46,0.1,0.04129,8e-05,4.07845]
[1778897661738,22.95,79134.19,0.1,0.04135,8e-05,4.08389]
[1778897667536,22.95,79134.19,0.1,0.04135,8e-05,4.08389]
[1778897668301,22.96,79135.3,0.1,0.04149,8e-05,4.09496]
[1778897673882,22.96,79135.48,0.1,0.0415,8e-05,4.09473]
[1778897679951,22.97,79135.81,0.1,0.04156,8e-05,4.09913]
[1778897680052,22.97,79135.81,0.1,0.04157,8e-05,4.10024]
[1778897688449,22.98,79138.84,0.1,0.04189,8e-05,4.1258]
[1778897694023,22.98,79138.71,0.1,0.04192,8e-05,4.12825]
[1778897702078,22.99,79138.64,0.1,0.04196,8e-05,4.13166]
[1778897707113,23.0,79139.04,0.1,0.04203,8e-05,4.13718]
[1778897718190,23.01,79138.12,0.1,0.04203,8e-05,4.1372]
[1778897722445,23.01,79137.47,0.1,0.04199,8e-05,4.13393]
[1778897722529,23.01,79137.71,0.1,0.04203,8e-05,4.13728]
[1778897726438,23.02,79141.8,0.1,0.0424,9e-05,4.16669]
[1778897726480,23.02,79142.0,0.1,0.04242,9e-05,4.16856]
[1778897731506,23.02,79144.84,0.1,0.04268,9e-05,4.18936]
[1778897739337,23.03,79149.66,0.1,0.04312,9e-05,4.22296]
[1778897744401,23.03,79141.01,0.1,0.0424,9e-05,4.16564]
[1778897751450,23.05,79140.36,0.1,0.04246,9e-05,4.17042]
[1778897756485,23.06,79144.78,0.1,0.04288,9e-05,4.20388]
[1778897762528,23.06,79144.71,0.1,0.04291,9e-05,4.20591]
[1778897769578,23.15,79147.74,0.1,0.04376,9e-05,4.27342]
[1778897774614,23.17,79149.06,0.1,0.04406,9e-05,4.29693]
[1778897779648,23.18,79146.31,0.1,0.04388,9e-05,4.28303]
[1778897785692,23.19,79146.78,0.1,0.044,9e-05,4.29246]
[1778897790725,23.2,79140.08,0.1,0.04349,9e-05,4.25165]
[1778897795760,23.21,79140.54,0.1,0.04355,9e-05,4.2556]
[1778897806837,23.24,79138.05,0.1,0.0435,9e-05,4.25105]
[1778897819364,23.27,79137.15,0.1,0.04361,9e-05,4.25988]
[1778897829434,23.29,79136.31,0.1,0.0437,9e-05,4.26674]
[1778897830985,23.29,79135.17,0.1,0.04361,9e-05,4.26007]
[1778897831065,23.29,79133.7,0.1,0.04349,9e-05,4.25006]
[1778897834029,23.29,79123.67,0.1,0.04264,8e-05,4.1821]
[1778897839560,23.29,79120.58,0.1,0.04238,8e-05,4.16185]
[1778897839603,23.29,79120.11,0.1,0.04235,8e-05,4.15915]
[1778897845107,23.31,79119.0,0.1,0.04234,8e-05,4.15849]
[1778897850142,23.32,79117.06,0.1,0.04227,8e-05,4.15279]
[1778897859132,23.32,79116.57,0.1,0.0422,8e-05,4.14606]
[1778897859646,23.34,79114.6,0.1,0.04214,8e-05,4.14128]
[1778897866257,23.34,79112.99,0.1,0.04203,8e-05,4.13224]
[1778897868306,23.34,79112.07,0.1,0.04195,8e-05,4.12618]
[1778897868407,23.34,79111.85,0.1,0.04194,8e-05,4.12481]
[1778897875955,23.34,79111.85,0.1,0.04194,8e-05,4.12501]
[1778897876056,23.34,79110.96,0.1,0.04187,8e-05,4.11971]
[1778897883376,23.34,79108.74,0.1,0.0417,8e-05,4.10574]
[1778897889419,23.35,79107.25,0.1,0.04159,8e-05,4.09659]
[1778897895461,23.35,79106.23,0.1,0.04151,8e-05,4.09061]
[1778897898481,23.35,79096.27,0.1,0.0407,8e-05,4.02542]
[1778897905530,23.35,79094.91,0.1,0.04061,8e-05,4.01805]
[1778897909829,23.36,79096.09,0.1,0.04074,8e-05,4.02846]
[1778897910565,23.36,79095.83,0.1,0.04073,8e-05,4.02726]
[1778897913588,23.38,79089.75,0.1,0.04033,8e-05,3.99377]
[1778897918621,23.43,79086.5,0.1,0.04041,8e-05,4.00032]
[1778897924663,23.57,79089.96,0.1,0.0416,8e-05,4.09562]
[1778897930140,23.71,79086.62,0.1,0.04225,8e-05,4.14731]
[1778897935742,23.75,79088.18,0.1,0.04265,8e-05,4.17893]
[1778897940776,23.76,79098.67,0.1,0.0436,8e-05,4.25426]
[1778897946818,23.77,79099.44,0.1,0.04371,8e-05,4.26345]
[1778897951853,23.78,79100.1,0.1,0.04382,8e-05,4.2718]
[1778897956888,23.78,79101.81,0.1,0.04401,9e-05,4.28711]
[1778897961923,23.79,79106.68,0.1,0.04447,9e-05,4.32353]
[1778897966958,23.8,79107.13,0.1,0.04455,9e-05,4.32998]
[1778897971994,23.8,79119.68,0.1,0.04564,9e-05,4.41407]
[1778897975017,23.81,79129.24,0.1,0.04651,9e-05,4.48204]
[1778897980492,23.81,79124.95,0.1,0.04616,9e-05,4.45454]
[1778897986097,23.82,79125.65,0.1,0.04626,9e-05,4.46229]
[1778897992134,23.82,79131.37,0.1,0.0468,9e-05,4.50454]
[1778897997169,23.82,79134.15,0.1,0.04707,9e-05,4.52592]
[1778898001801,23.83,79140.26,0.1,0.04763,9e-05,4.5689]
[1778898001862,23.83,79140.46,0.1,0.04765,9e-05,4.57066]
[1778898004734,23.82,79136.65,0.1,0.04729,9e-05,4.54309]
[1778898004835,23.82,79131.84,0.1,0.04686,9e-05,4.50918]
[1778898010702,23.82,79132.04,0.1,0.04685,9e-05,4.50852]
[1778898020772,23.81,79134.19,0.1,0.047,9e-05,4.52031]
[1778898026376,23.81,79134.01,0.1,0.04697,9e-05,4.51808]
[1778898031411,23.81,79132.88,0.1,0.0468,9e-05,4.5039]
[1778898036528,23.81,79132.71,0.1,0.04678,9e-05,4.50228]
[1778898049536,23.8,79131.8,0.1,0.04666,9e-05,4.49295]
[1778898057784,23.8,79132.31,0.1,0.04671,9e-05,4.49632]
[1778898066658,23.82,79132.62,0.1,0.04685,9e-05,4.50708]
[1778898075720,23.83,79132.75,0.1,0.04692,9e-05,4.51314]
[1778898081199,23.83,79132.69,0.1,0.04692,9e-05,4.51265]
[1778898082276,23.83,79132.69,0.1,0.04692,9e-05,4.51265]
[1778898082768,23.83,79132.69,0.1,0.04691,9e-05,4.51236]
[1778898085797,23.83,79133.73,0.1,0.047,9e-05,4.51869]
[1778898085870,23.83,79118.6,0.1,0.04565,9e-05,4.414]
[1778898089982,23.82,79117.47,0.1,0.04555,9e-05,4.40581]
[1778898090083,23.82,79117.55,0.1,0.04556,9e-05,4.40636]
[1778898093579,23.82,79116.11,0.1,0.04538,9e-05,4.3911]
[1778898093847,23.82,79113.43,0.1,0.04515,9e-05,4.37282]
[1778898099889,23.82,79111.88,0.1,0.045,9e-05,4.36161]
[1778898105930,23.82,79111.9,0.1,0.045,9e-05,4.36106]
[1778898110965,23.82,79111.62,0.1,0.04496,9e-05,4.35851]
[1778898118017,23.82,79110.86,0.1,0.04488,9e-05,4.35234]
[1778898123655,23.82,79110.32,0.1,0.04483,9e-05,4.34806]
[1778898129096,23.81,79109.92,0.1,0.04478,9e-05,4.34421]
[1778898137152,23.82,79110.38,0.1,0.04485,9e-05,4.35001]
[1778898142187,23.83,79110.08,0.1,0.04487,9e-05,4.35107]
[1778898149236,23.83,79108.06,0.1,0.04475,9e-05,4.34205]
[1778898156286,23.84,79108.14,0.1,0.04478,9e-05,4.34283]
[1778898161759,23.85,79108.43,0.1,0.04484,9e-05,4.34779]
[1778898168370,23.86,79108.48,0.1,0.0449,9e-05,4.35223]
[1778898177433,23.87,79108.32,0.1,0.04495,9e-05,4.35632]
[1778898184483,23.87,79108.32,0.1,0.045,9e-05,4.36033]
[1778898189517,23.88,79110.55,0.1,0.04523,9e-05,4.37822]
[1778898194554,23.88,79110.55,0.1,0.04527,9e-05,4.38089]
[1778898199587,23.89,79111.63,0.1,0.04539,9e-05,4.39081]
[1778898204623,23.89,79112.33,0.1,0.04549,9e-05,4.39808]
[1778898210665,23.9,79112.85,0.1,0.04558,9e-05,4.40503]
[1778898215700,23.9,79117.62,0.1,0.04597,9e-05,4.43461]
[1778898220735,23.91,79116.44,0.1,0.04589,9e-05,4.42875]
[1778898225770,23.91,79117.04,0.1,0.04598,9e-05,4.43509]
[1778898230805,23.92,79116.24,0.1,0.04593,9e-05,4.43182]
[1778898235840,23.92,79115.57,0.1,0.0459,9e-05,4.42941]
[1778898240875,23.93,79116.42,0.1,0.04601,9e-05,4.43783]
[1778898245910,23.93,79115.93,0.1,0.046,9e-05,4.43658]
[1778898250945,23.93,79115.46,0.1,0.04598,9e-05,4.43505]
[1778898255980,23.94,79115.08,0.1,0.04598,9e-05,4.43498]
[1778898261014,23.94,79117.39,0.1,0.04617,9e-05,4.4504]
[1778898266050,23.94,79117.51,0.1,0.04617,9e-05,4.45038]
[1778898271085,23.93,79117.52,0.1,0.0461,9e-05,4.44358]
[1778898275109,23.93,79117.48,0.1,0.04608,9e-05,4.4421]
[1778898276122,23.93,79117.47,0.1,0.04607,9e-05,4.44125]
[1778898278984,23.93,79117.73,0.1,0.04608,9e-05,4.44226]
[1778898279085,23.93,79117.77,0.1,0.04608,9e-05,4.44214]
[1778898281110,23.92,79117.77,0.1,0.04608,9e-05,4.44176]
[1778898281170,23.92,79117.96,0.1,0.04609,9e-05,4.44268]
[1778898288206,23.92,79120.88,0.1,0.04631,9e-05,4.45995]
[1778898293242,23.92,79117.77,0.1,0.04601,9e-05,4.43671]
[1778898298276,23.91,79117.9,0.1,0.046,9e-05,4.43583]
[1778898303316,23.91,79118.03,0.1,0.04598,9e-05,4.4346]
[1778898308346,23.91,79117.72,0.1,0.04594,9e-05,4.43108]
[1778898313381,23.9,79109.5,0.1,0.04519,9e-05,4.37219]
[1778898318417,23.9,79105.19,0.1,0.0448,9e-05,4.34169]
[1778898323450,23.9,79101.98,0.1,0.04451,9e-05,4.31883]
[1778898328487,23.89,79101.8,0.1,0.04448,9e-05,4.31673]
[1778898329275,23.89,79101.8,0.1,0.04448,9e-05,4.31673]
[1778898329494,23.89,79102.39,0.1,0.04453,9e-05,4.32053]
[1778898334529,23.89,79102.26,0.1,0.04446,9e-05,4.31401]
[1778898340571,23.89,79102.72,0.1,0.04449,9e-05,4.31606]
[1778898341804,23.89,79102.72,0.1,0.04449,9e-05,4.31606]
[1778898341895,23.89,79103.17,0.1,0.04452,9e-05,4.31892]
[1778898348042,23.89,79108.87,0.1,0.045,9e-05,4.35663]
[1778898348143,23.89,79113.89,0.1,0.04543,9e-05,4.39028]
[1778898353663,23.88,79118.81,0.1,0.04585,9e-05,4.42292]
[1778898359705,23.88,79118.9,0.1,0.04583,9e-05,4.42155]
[1778898364739,23.88,79119.6,0.1,0.04591,9e-05,4.42787]
[1778898369774,23.89,79119.19,0.1,0.04589,9e-05,4.42575]
[1778898374809,23.88,79119.01,0.1,0.04587,9e-05,4.4244]
[1778898380851,23.88,79118.88,0.1,0.04583,9e-05,4.42112]
[1778898385886,23.88,79120.47,0.1,0.04595,9e-05,4.43067]
[1778898390921,23.87,79121.12,0.1,0.04598,9e-05,4.43337]
[1778898395956,23.87,79123.72,0.1,0.04614,9e-05,4.44466]
[1778898400992,23.87,79124.84,0.1,0.04622,9e-05,4.45062]
[1778898405953,23.87,79125.17,0.1,0.04623,9e-05,4.4515]
[1778898406054,23.86,79125.45,0.1,0.04625,9e-05,4.45309]
[1778898412745,23.86,79125.35,0.1,0.04622,9e-05,4.45101]
[1778898418110,23.86,79125.55,0.1,0.0462,9e-05,4.44953]
[1778898418666,23.86,79125.55,0.1,0.0462,9e-05,4.44953]
[1778898418750,23.86,79125.55,0.1,0.0462,9e-05,4.44953]
[1778898421295,23.86,79126.41,0.1,0.04628,9e-05,4.45508]
[1778898421379,23.86,79126.41,0.1,0.04628,9e-05,4.45508]
[1778898422139,23.85,79126.38,0.1,0.04623,9e-05,4.45155]
[1778898422631,23.85,79126.38,0.1,0.04623,9e-05,4.45155]
[1778898422671,23.85,79126.38,0.1,0.04623,9e-05,4.45155]
[1778898422729,23.85,79125.88,0.1,0.04617,9e-05,4.44663]
[1778898423631,23.85,79125.88,0.1,0.04617,9e-05,4.44663]
[1778898423679,23.85,79125.88,0.1,0.04617,9e-05,4.44663]
[1778898423732,23.84,79125.88,0.1,0.04615,9e-05,4.44517]
[1778898425047,23.84,79125.88,0.1,0.04615,9e-05,4.44517]
[1778898425067,23.84,79125.88,0.1,0.04614,9e-05,4.44479]
[1778898426853,23.84,79125.88,0.1,0.04614,9e-05,4.44479]
[1778898426959,23.84,79125.88,0.1,0.04614,9e-05,4.44479]
[1778898427060,23.84,79125.88,0.1,0.04611,9e-05,4.44188]
[1778898433217,23.83,79126.84,0.1,0.04616,9e-05,4.44644]
[1778898438253,23.83,79131.32,0.1,0.04654,9e-05,4.47551]
[1778898443287,23.83,79131.46,0.1,0.04652,9e-05,4.47462]
[1778898450335,23.82,79131.43,0.1,0.04649,9e-05,4.47194]
[1778898460406,23.82,79131.41,0.1,0.0464,9e-05,4.46354]
[1778898469468,23.81,79131.17,0.1,0.04634,9e-05,4.45907]
[1778898479539,23.81,79130.98,0.1,0.04628,9e-05,4.45471]
[1778898484445,23.8,79137.85,0.1,0.04688,9e-05,4.50075]
[1778898484574,23.8,79137.85,0.1,0.04687,9e-05,4.50038]
[1778898485642,23.8,79137.85,0.1,0.04687,9e-05,4.50038]
[1778898485684,23.8,79137.83,0.1,0.04686,9e-05,4.49988]
[1778898490458,23.8,79137.48,0.1,0.04683,9e-05,4.49709]
[1778898490559,23.8,79137.51,0.1,0.04681,9e-05,4.49596]
[1778898495652,23.79,79138.77,0.1,0.0469,9e-05,4.50269]
[1778898500687,23.79,79138.41,0.1,0.04685,9e-05,4.49853]
[1778898505724,23.79,79138.54,0.1,0.04684,9e-05,4.49788]
[1778898511766,23.79,79136.17,0.1,0.04656,9e-05,4.47496]
[1778898517810,23.78,79128.73,0.1,0.04588,9e-05,4.42238]
[1778898524292,23.79,79130.39,0.1,0.04607,9e-05,4.43692]
[1778898524805,23.79,79130.39,0.1,0.04607,9e-05,4.43692]
[1778898524907,23.79,79130.39,0.1,0.04607,9e-05,4.43674]
[1778898531905,23.79,79130.64,0.1,0.04607,9e-05,4.43722]
[1778898537948,23.78,79130.95,0.1,0.04609,9e-05,4.43823]
[1778898544433,23.78,79131.11,0.1,0.04609,9e-05,4.43819]
[1778898551040,23.78,79131.49,0.1,0.0461,9e-05,4.43948]
[1778898557081,23.78,79131.75,0.1,0.04611,9e-05,4.44014]
[1778898564235,23.78,79131.83,0.1,0.04612,9e-05,4.44051]
[1778898571855,23.77,79132.28,0.1,0.04614,9e-05,4.44209]
[1778898574202,23.77,79123.18,0.1,0.04528,9e-05,4.37373]
[1778898579236,23.77,79119.46,0.1,0.04495,9e-05,4.34831]
[1778898582259,23.77,79106.7,0.1,0.04386,9e-05,4.26208]
[1778898588301,23.77,79103.66,0.1,0.04361,8e-05,4.24261]
[1778898592431,23.77,79103.66,0.1,0.04361,8e-05,4.24261]
[1778898592472,23.78,79103.04,0.1,0.04357,8e-05,4.23908]
[1778898598370,23.78,79103.04,0.1,0.04358,8e-05,4.23999]
[1778898599487,23.78,79103.04,0.1,0.04358,8e-05,4.23999]
[1778898599667,23.78,79101.48,0.1,0.04345,8e-05,4.2297]
[1778898600385,23.78,79100.61,0.1,0.04338,8e-05,4.22401]
[1778898606427,23.78,79099.47,0.1,0.04329,8e-05,4.2171]
[1778898611462,23.78,79098.35,0.1,0.0432,8e-05,4.21013]
[1778898612017,23.78,79098.35,0.1,0.0432,8e-05,4.21013]
[1778898612470,23.78,79097.96,0.1,0.04317,8e-05,4.20763]
[1778898613477,23.78,79087.89,0.1,0.04233,8e-05,4.14096]
[1778898616497,23.78,79078.42,0.1,0.04156,8e-05,4.07951]
[1778898618512,23.78,79069.17,0.1,0.04082,8e-05,4.02009]
[1778898620153,23.78,79068.71,0.1,0.04079,8e-05,4.01751]
[1778898620526,23.78,79063.01,0.1,0.04034,8e-05,3.98118]
[1778898621399,23.78,79063.01,0.1,0.04034,8e-05,3.98118]
[1778898621536,23.79,79062.11,0.1,0.04028,8e-05,3.97585]
[1778898622969,23.79,79061.91,0.1,0.04027,8e-05,3.97503]
[1778898623543,23.79,79071.33,0.1,0.04103,8e-05,4.03623]
[1778898627977,23.79,79067.39,0.1,0.04074,8e-05,4.01338]
[1778898628078,23.8,79065.16,0.1,0.04058,8e-05,4.00059]
[1778898635087,23.8,79063.72,0.1,0.04046,8e-05,3.98959]
[1778898640665,23.81,79063.36,0.1,0.0405,8e-05,3.99298]
[1778898645702,23.85,79056.81,0.1,0.04022,8e-05,3.97026]
[1778898650736,23.89,79057.81,0.1,0.04054,8e-05,3.996]
[1778898654859,23.91,79058.96,0.1,0.04077,8e-05,4.01389]
[1778898654868,23.91,79069.0,0.1,0.04162,8e-05,4.08247]
[1778898655862,23.91,79069.0,0.1,0.04162,8e-05,4.08247]
[1778898656372,23.92,79069.42,0.1,0.04166,8e-05,4.08541]
[1778898663380,23.92,79070.67,0.1,0.0418,8e-05,4.09655]
[1778898668627,23.94,79068.89,0.1,0.04176,8e-05,4.09379]
[1778898673898,23.95,79060.97,0.1,0.04119,8e-05,4.04756]
[1778898678964,23.95,79050.28,0.1,0.04037,8e-05,3.98203]
[1778898683999,23.96,79050.72,0.1,0.04047,8e-05,3.98972]
[1778898689035,23.97,79049.98,0.1,0.04047,8e-05,3.98977]
[1778898694069,23.98,79049.13,0.1,0.04043,8e-05,3.98521]
[1778898699104,23.99,79048.66,0.1,0.04046,8e-05,3.98763]
[1778898704138,24.0,79048.35,0.1,0.0405,8e-05,3.99098]
[1778898713203,24.02,79047.4,0.1,0.04054,8e-05,3.99436]
[1778898718238,24.03,79047.13,0.1,0.04059,8e-05,3.99777]
[1778898723275,24.04,79052.95,0.1,0.04111,8e-05,4.0401]
[1778898728312,24.05,79054.97,0.1,0.04133,8e-05,4.05779]
[1778898733347,24.06,79055.22,0.1,0.04141,8e-05,4.06409]
[1778898738381,24.07,79058.28,0.1,0.04172,8e-05,4.0884]
[1778898743419,24.08,79057.13,0.1,0.04168,8e-05,4.08547]
[1778898748454,24.09,79061.45,0.1,0.04209,8e-05,4.11788]
[1778898753488,24.1,79069.09,0.1,0.04272,8e-05,4.16707]
[1778898761544,24.11,79068.87,0.1,0.04278,8e-05,4.17178]
[1778898766581,24.11,79068.58,0.1,0.04281,8e-05,4.17375]
[1778898771621,24.12,79068.17,0.1,0.04282,8e-05,4.17492]
[1778898783705,24.14,79068.23,0.1,0.04294,8e-05,4.18455]
[1778898791761,24.15,79068.26,0.1,0.04302,8e-05,4.19088]
[1778898798810,24.16,79068.2,0.1,0.04309,8e-05,4.1958]
[1778898806283,24.17,79068.24,0.1,0.04317,8e-05,4.20207]
[1778898811901,24.18,79068.36,0.1,0.04318,8e-05,4.20186]
[1778898816935,24.19,79068.77,0.1,0.04327,8e-05,4.20899]
[1778898822668,24.19,79068.77,0.1,0.04327,8e-05,4.20899]
[1778898822769,24.2,79068.51,0.1,0.04329,8e-05,4.21097]
[1778898826998,24.19,79068.51,0.1,0.04327,8e-05,4.20934]
[1778898827099,24.19,79068.51,0.1,0.04327,8e-05,4.20934]
[1778898827201,24.19,79071.08,0.1,0.04347,8e-05,4.22507]
[1778898832451,24.18,79071.41,0.1,0.04344,8e-05,4.22264]
[1778898832506,24.18,79071.41,0.1,0.04344,8e-05,4.22264]
[1778898832552,24.18,79072.67,0.1,0.04353,8e-05,4.22978]
[1778898835874,24.18,79072.94,0.1,0.04352,8e-05,4.22916]
[1778898836019,24.18,79072.94,0.1,0.04352,8e-05,4.22916]
[1778898836120,24.18,79072.63,0.1,0.0435,8e-05,4.22704]
[1778898842103,24.17,79078.09,0.1,0.04395,8e-05,4.26259]
[1778898842142,24.17,79084.51,0.1,0.04449,8e-05,4.30509]
[1778898845796,24.17,79093.11,0.1,0.04521,9e-05,4.36205]
[1778898846564,24.17,79092.64,0.1,0.04517,9e-05,4.35861]
[1778898847133,24.17,79092.64,0.1,0.04517,9e-05,4.35861]
[1778898847234,24.17,79092.64,0.1,0.04516,9e-05,4.35833]
[1778898850362,24.17,79092.5,0.1,0.04514,9e-05,4.35684]
[1778898850463,24.17,79091.93,0.1,0.04509,9e-05,4.35274]
[1778898854648,24.17,79091.98,0.1,0.04509,9e-05,4.35226]
[1778898854750,24.17,79092.13,0.1,0.0451,9e-05,4.35299]
[1778898860245,24.17,79093.18,0.1,0.04516,9e-05,4.35841]
[1778898861247,24.17,79080.47,0.1,0.04408,8e-05,4.27329]
[1778898866709,24.17,79077.9,0.1,0.0439,8e-05,4.25894]
[1778898872328,24.18,79079.12,0.1,0.04401,8e-05,4.26638]
[1778898877363,24.18,79071.13,0.1,0.04336,8e-05,4.21476]
[1778898878803,24.18,79071.13,0.1,0.04336,8e-05,4.21476]
[1778898879378,24.18,79070.13,0.1,0.04328,8e-05,4.20896]
[1778898881434,24.18,79054.87,0.1,0.04203,8e-05,4.10962]
[1778898886850,24.18,79049.36,0.1,0.04161,8e-05,4.07568]
[1778898892661,24.19,79050.08,0.1,0.04173,8e-05,4.08515]
[1778898896377,24.2,79048.63,0.1,0.04164,8e-05,4.07801]
[1778898896497,24.2,79048.26,0.1,0.04161,8e-05,4.07579]
[1778898901531,24.2,79045.05,0.1,0.04136,8e-05,4.05608]
[1778898902139,24.2,79045.05,0.1,0.04136,8e-05,4.05608]
[1778898902538,24.2,79043.62,0.1,0.04125,8e-05,4.04713]
[1778898908581,24.2,79043.29,0.1,0.04124,8e-05,4.0463]
[1778898917061,24.21,79042.6,0.1,0.04121,8e-05,4.04373]
[1778898922679,24.21,79041.43,0.1,0.04116,8e-05,4.03963]
[1778898928722,24.23,79041.33,0.1,0.04122,8e-05,4.04478]
[1778898937811,24.24,79040.74,0.1,0.04123,8e-05,4.04427]
[1778898942818,24.25,79045.61,0.1,0.04168,8e-05,4.08005]
[1778898947854,24.26,79045.81,0.1,0.04175,8e-05,4.08581]
[1778898952893,24.27,79045.27,0.1,0.04176,8e-05,4.08678]
[1778898958931,24.28,79044.19,0.1,0.04174,8e-05,4.08517]
[1778898963965,24.29,79044.48,0.1,0.04182,8e-05,4.0914]
[1778898969002,24.3,79044.74,0.1,0.0419,8e-05,4.09738]
[1778898974036,24.3,79043.02,0.1,0.04181,8e-05,4.09063]
[1778898979071,24.31,79043.69,0.1,0.04192,8e-05,4.09919]
[1778898985281,24.32,79042.09,0.1,0.04185,8e-05,4.09312]
[1778898985383,24.32,79042.12,0.1,0.04187,8e-05,4.095]
[1778898989050,24.32,79042.12,0.1,0.04187,8e-05,4.09489]
[1778898989151,24.32,79041.38,0.1,0.04182,8e-05,4.09101]
[1778898994178,24.33,79040.45,0.1,0.04176,8e-05,4.08467]
[1778898999213,24.34,79040.07,0.1,0.04178,8e-05,4.08661]
[1778899006262,24.35,79039.73,0.1,0.04183,8e-05,4.09058]
[1778899011297,24.36,79040.46,0.1,0.04194,8e-05,4.09965]
[1778899016332,24.37,79042.02,0.1,0.04213,8e-05,4.11398]
[1778899021371,24.38,79042.15,0.1,0.04219,8e-05,4.11906]
[1778899026402,24.39,79042.71,0.1,0.04229,8e-05,4.12691]
[1778899032445,24.4,79042.31,0.1,0.04232,8e-05,4.1294]
[1778899037910,24.41,79041.49,0.1,0.04231,8e-05,4.12833]
[1778899043522,24.42,79037.65,0.1,0.04206,8e-05,4.10885]
[1778899050571,24.43,79037.08,0.1,0.04209,8e-05,4.11127]
[1778899055606,24.44,79039.03,0.1,0.04226,8e-05,4.12338]
[1778899061648,24.45,79038.87,0.1,0.04231,8e-05,4.12739]
[1778899063610,24.45,79039.55,0.1,0.04238,8e-05,4.13259]
[1778899063711,24.45,79029.32,0.1,0.04157,8e-05,4.06809]
[1778899069704,24.45,79028.52,0.1,0.04153,8e-05,4.06465]
[1778899071209,24.45,79027.36,0.1,0.04144,8e-05,4.05745]
[1778899071719,24.46,79027.92,0.1,0.04149,8e-05,4.06196]
[1778899077760,24.46,79029.2,0.1,0.04164,8e-05,4.07417]
[1778899083802,24.47,79030.06,0.1,0.04172,8e-05,4.08054]
[1778899088837,24.47,79031.46,0.1,0.04189,8e-05,4.09333]
[1778899093875,24.47,79031.97,0.1,0.04193,8e-05,4.09725]
[1778899094566,24.47,79031.97,0.1,0.04193,8e-05,4.09725]
[1778899094623,24.47,79031.96,0.1,0.04194,8e-05,4.09732]
[1778899099921,24.48,79031.96,0.1,0.04194,8e-05,4.09746]
[1778899104956,24.48,79034.14,0.1,0.04212,8e-05,4.11213]
[1778899106143,24.48,79036.47,0.1,0.04231,8e-05,4.12715]
[1778899106971,24.48,79036.41,0.1,0.04231,8e-05,4.12686]
[1778899112272,24.48,79036.51,0.1,0.04235,8e-05,4.13012]
[1778899118473,24.49,79036.16,0.1,0.04232,8e-05,4.1269]
[1778899127107,24.5,79036.16,0.1,0.04238,8e-05,4.13123]
[1778899133152,24.51,79035.37,0.1,0.04238,8e-05,4.13108]
[1778899138613,24.51,79038.38,0.1,0.04266,8e-05,4.15345]
[1778899144229,24.52,79039.62,0.1,0.04281,8e-05,4.16522]
[1778899150271,24.53,79039.22,0.1,0.04283,8e-05,4.16713]
[1778899154299,24.54,79040.57,0.1,0.04299,8e-05,4.17947]
[1778899159334,24.54,79048.26,0.1,0.04366,8e-05,4.23244]
[1778899164370,24.55,79047.37,0.1,0.04362,8e-05,4.22979]
[1778899169405,24.56,79049.51,0.1,0.04384,8e-05,4.24677]
[1778899174439,24.56,79053.6,0.1,0.04413,8e-05,4.26829]
[1778899179475,24.55,79055.52,0.1,0.04427,8e-05,4.27967]
[1778899184510,24.55,79056.1,0.1,0.04433,8e-05,4.28382]
[1778899188964,24.55,79042.95,0.1,0.04324,8e-05,4.19825]
[1778899193573,24.56,79031.69,0.1,0.04236,8e-05,4.12854]
[1778899199034,24.56,79029.63,0.1,0.04223,8e-05,4.11782]
[1778899205657,24.57,79032.3,0.1,0.04251,8e-05,4.14054]
[1778899212706,24.59,79032.3,0.1,0.04258,8e-05,4.14617]
[1778899217742,24.62,79036.45,0.1,0.04314,8e-05,4.19021]
[1778899222776,24.68,79036.54,0.1,0.04352,8e-05,4.21997]
[1778899227811,24.68,79039.13,0.1,0.04378,8e-05,4.24003]
[1778899232853,24.69,79039.21,0.1,0.04378,8e-05,4.23898]
[1778899239899,24.7,79038.36,0.1,0.04377,8e-05,4.23797]
[1778899249386,24.71,79037.57,0.1,0.04378,8e-05,4.23923]
[1778899259034,24.72,79036.57,0.1,0.04377,8e-05,4.23841]
[1778899264070,24.73,79035.01,0.1,0.04369,8e-05,4.2315]
[1778899269525,24.74,79034.77,0.1,0.04371,8e-05,4.23375]
[1778899274143,24.74,79022.74,0.1,0.04277,8e-05,4.15914]
[1778899279596,24.75,79021.83,0.1,0.04276,8e-05,4.15794]
[1778899287237,24.76,79021.41,0.1,0.04279,8e-05,4.16067]
[1778899292272,24.77,79020.68,0.1,0.04274,8e-05,4.1552]
[1778899295297,24.8,79035.15,0.1,0.04412,8e-05,4.26421]
[1778899300329,24.81,79040.2,0.1,0.04457,8e-05,4.29985]
[1778899305363,24.81,79040.92,0.1,0.04467,8e-05,4.30719]
[1778899311409,24.82,79041.73,0.1,0.04478,8e-05,4.3159]
[1778899316440,24.83,79042.14,0.1,0.04484,8e-05,4.32091]
[1778899322482,24.83,79042.66,0.1,0.04492,8e-05,4.32706]
[1778899329947,24.84,79042.52,0.1,0.04495,8e-05,4.32935]
[1778899335573,24.84,79042.59,0.1,0.04499,8e-05,4.33251]
[1778899346647,24.85,79042.79,0.1,0.04507,8e-05,4.33852]
[1778899358731,24.86,79043.07,0.1,0.04511,8e-05,4.34018]
[1778899363769,24.86,79043.03,0.1,0.04513,8e-05,4.34186]
[1778899370228,24.87,79045.06,0.1,0.04533,8e-05,4.35727]
[1778899375853,24.87,79053.34,0.1,0.04605,8e-05,4.41369]
[1778899380888,24.88,79050.96,0.1,0.04587,8e-05,4.39925]
[1778899385923,24.88,79054.37,0.1,0.04617,9e-05,4.42298]
[1778899390958,24.88,79059.51,0.1,0.04662,9e-05,4.45799]
[1778899395993,24.88,79058.96,0.1,0.04659,9e-05,4.45518]
[1778899401031,24.88,79057.7,0.1,0.04649,9e-05,4.44779]
[1778899406066,24.89,79059.84,0.1,0.04669,9e-05,4.46299]
[1778899411101,24.89,79062.07,0.1,0.04685,9e-05,4.4739]
[1778899412108,24.89,79070.87,0.1,0.04761,9e-05,4.53284]
[1778899417143,24.89,79070.96,0.1,0.04763,9e-05,4.53388]
[1778899422180,24.89,79071.75,0.1,0.0477,9e-05,4.53962]
[1778899427215,24.89,79074.82,0.1,0.04797,9e-05,4.56069]
[1778899432249,24.89,79072.78,0.1,0.0478,9e-05,4.54738]
[1778899437284,24.89,79074.67,0.1,0.04797,9e-05,4.56045]
[1778899442319,24.89,79073.33,0.1,0.04786,9e-05,4.55176]
[1778899447353,24.89,79073.8,0.1,0.0479,9e-05,4.55531]
[1778899453397,24.89,79074.16,0.1,0.04794,9e-05,4.55818]
[1778899460445,24.89,79074.44,0.1,0.04797,9e-05,4.56055]
[1778899465812,24.9,79070.69,0.1,0.04765,9e-05,4.53562]
[1778899468501,24.9,79056.06,0.1,0.04639,9e-05,4.43882]
[1778899472186,24.91,79051.91,0.1,0.04612,8e-05,4.4172]
[1778899475551,24.91,79041.35,0.1,0.0452,8e-05,4.34436]
[1778899481004,24.92,79036.27,0.1,0.04481,8e-05,4.31391]
[1778899486626,24.92,79035.83,0.1,0.0448,8e-05,4.31327]
[1778899491662,24.92,79040.14,0.1,0.04519,8e-05,4.34371]
[1778899496697,24.93,79039.56,0.1,0.04516,8e-05,4.34189]
[1778899501740,24.93,79031.15,0.1,0.04449,8e-05,4.28939]
[1778899506768,24.94,79028.71,0.1,0.04432,8e-05,4.27619]
[1778899511802,24.94,79030.9,0.1,0.04454,8e-05,4.29287]
[1778899516837,24.95,79026.09,0.1,0.04418,8e-05,4.26445]
[1778899521872,24.95,79025.58,0.1,0.04417,8e-05,4.26391]
[1778899527914,24.96,79025.58,0.1,0.04421,8e-05,4.26725]
[1778899533956,24.97,79025.28,0.1,0.04418,8e-05,4.26385]
[1778899538993,24.97,79027.63,0.1,0.04441,8e-05,4.28172]
[1778899544026,24.98,79028.31,0.1,0.0445,8e-05,4.28862]
[1778899549062,24.98,79027.06,0.1,0.04443,8e-05,4.28306]
[1778899555105,24.99,79027.92,0.1,0.04454,8e-05,4.29146]
[1778899558848,24.99,79024.58,0.1,0.04428,8e-05,4.27091]
[1778899558916,24.99,79024.58,0.1,0.04428,8e-05,4.27091]
[1778899558982,25.01,79024.46,0.1,0.04441,8e-05,4.28108]
[1778899564166,25.06,79025.39,0.1,0.04478,8e-05,4.30998]
[1778899570208,25.11,79024.92,0.1,0.04506,8e-05,4.33155]
[1778899575243,25.14,79031.04,0.1,0.04581,8e-05,4.38967]
[1778899579427,25.16,79033.08,0.1,0.04608,8e-05,4.41108]
[1778899579512,25.16,79033.08,0.1,0.04608,8e-05,4.41108]
[1778899579524,25.16,79034.05,0.1,0.0462,8e-05,4.41987]
[1778899585313,25.17,79033.94,0.1,0.04623,8e-05,4.42262]
[1778899590348,25.17,79034.19,0.1,0.04627,8e-05,4.42536]
[1778899596390,25.18,79034.99,0.1,0.0463,8e-05,4.42702]
[1778899599417,25.18,79044.1,0.1,0.04709,9e-05,4.48735]
[1778899604450,25.18,79046.34,0.1,0.04728,9e-05,4.50266]
[1778899609483,25.18,79044.8,0.1,0.04716,9e-05,4.49295]
[1778899614518,25.18,79044.38,0.1,0.04713,9e-05,4.49082]
[1778899619555,25.18,79045.36,0.1,0.04722,9e-05,4.49793]
[1778899624590,25.18,79044.19,0.1,0.04713,9e-05,4.49085]
[1778899631639,25.19,79044.01,0.1,0.04713,9e-05,4.49059]
[1778899637682,25.19,79043.96,0.1,0.04713,9e-05,4.49107]
[1778899641224,25.19,79033.69,0.1,0.04627,8e-05,4.42427]
[1778899646745,25.19,79034.19,0.1,0.04633,8e-05,4.42878]
[1778899652198,25.19,79037.4,0.1,0.04657,8e-05,4.44635]
[1778899659836,25.2,79039.54,0.1,0.04677,9e-05,4.46203]
[1778899667114,25.2,79040.26,0.1,0.04684,9e-05,4.46715]
[1778899667209,25.2,79040.26,0.1,0.04684,9e-05,4.46715]
[1778899667259,25.2,79042.08,0.1,0.04701,9e-05,4.48008]
[1778899670026,25.2,79043.33,0.1,0.04712,9e-05,4.48866]
[1778899670117,25.2,79043.33,0.1,0.04712,9e-05,4.48866]
[1778899670126,25.2,79043.58,0.1,0.04714,9e-05,4.49046]
[1778899671229,25.2,79043.58,0.1,0.04714,9e-05,4.49046]
[1778899671245,25.2,79043.58,0.1,0.04714,9e-05,4.49046]
[1778899671267,25.2,79043.61,0.1,0.04715,9e-05,4.4908]
[1778899673105,25.2,79043.83,0.1,0.04717,9e-05,4.4924]
[1778899673153,25.2,79043.83,0.1,0.04717,9e-05,4.4924]
[1778899673205,25.2,79043.51,0.1,0.04714,9e-05,4.49044]
[1778899674255,25.2,79043.51,0.1,0.04714,9e-05,4.49044]
[1778899674402,25.2,79043.51,0.1,0.04714,9e-05,4.49044]
[1778899674464,25.2,79043.87,0.1,0.04718,9e-05,4.49296]
[1778899675517,25.2,79043.87,0.1,0.04718,9e-05,4.49296]
[1778899675619,25.2,79043.87,0.1,0.04718,9e-05,4.49296]
[1778899675645,25.2,79044.7,0.1,0.04725,9e-05,4.49858]
[1778899677382,25.2,79044.7,0.1,0.04725,9e-05,4.49872]
[1778899677402,25.2,79044.7,0.1,0.04725,9e-05,4.49872]
[1778899677431,25.2,79047.01,0.1,0.04745,9e-05,4.51411]
[1778899681394,25.2,79047.37,0.1,0.04749,9e-05,4.51672]
[1778899681427,25.2,79047.37,0.1,0.04749,9e-05,4.51672]
[1778899681551,25.2,79047.37,0.1,0.04749,9e-05,4.51672]
[1778899681641,25.2,79047.37,0.1,0.04749,9e-05,4.51672]
[1778899681622,25.2,79047.58,0.1,0.04751,9e-05,4.51829]
[1778899682407,25.2,79047.16,0.1,0.04747,9e-05,4.5156]
[1778899684396,25.2,79047.16,0.1,0.04747,9e-05,4.51569]
[1778899684433,25.2,79047.16,0.1,0.04747,9e-05,4.51569]
[1778899684597,25.2,79047.09,0.1,0.04747,9e-05,4.51531]
[1778899690047,25.2,79048.06,0.1,0.04756,9e-05,4.52221]
[1778899695080,25.21,79047.98,0.1,0.04755,9e-05,4.52197]
[1778899701122,25.21,79048.05,0.1,0.04756,9e-05,4.52275]
[1778899706159,25.21,79052.09,0.1,0.04791,9e-05,4.54963]
[1778899711195,25.21,79051.17,0.1,0.04779,9e-05,4.53858]
[1778899716229,25.21,79050.74,0.1,0.04775,9e-05,4.53577]
[1778899721264,25.21,79050.18,0.1,0.0477,9e-05,4.53209]
[1778899725293,25.21,79040.02,0.1,0.04683,9e-05,4.46515]
[1778899730328,25.21,79040.69,0.1,0.0469,9e-05,4.47003]
[1778899736766,25.21,79041.26,0.1,0.04695,9e-05,4.47394]
[1778899742412,25.21,79044.75,0.1,0.04725,9e-05,4.49762]
[1778899748455,25.21,79044.74,0.1,0.04727,9e-05,4.49915]
[1778899751135,25.21,79044.91,0.1,0.04729,9e-05,4.50056]
[1778899756512,25.22,79041.66,0.1,0.04706,9e-05,4.48234]
[1778899761546,25.22,79043.11,0.1,0.04718,9e-05,4.49223]
[1778899767588,25.22,79043.67,0.1,0.04724,9e-05,4.49623]
[1778899772624,25.22,79044.53,0.1,0.04727,9e-05,4.49726]
[1778899778665,25.22,79044.59,0.1,0.04728,9e-05,4.49806]
[1778899789744,25.22,79044.25,0.1,0.04726,9e-05,4.49672]
[1778899799809,25.23,79043.2,0.1,0.04718,9e-05,4.4907]
[1778899804850,25.23,79042.3,0.1,0.04711,9e-05,4.48527]
[1778899809884,25.23,79042.38,0.1,0.04712,9e-05,4.48633]
[1778899814985,25.23,79043.05,0.1,0.04719,9e-05,4.49115]
[1778899820962,25.23,79045.65,0.1,0.04742,9e-05,4.50902]
[1778899830031,25.23,79046.63,0.1,0.04751,9e-05,4.51608]
[1778899835064,25.23,79047.26,0.1,0.04752,9e-05,4.51552]
[1778899840102,25.23,79046.96,0.1,0.0475,9e-05,4.51366]
[1778899845134,25.23,79047.4,0.1,0.04753,9e-05,4.51663]
[1778899850169,25.23,79047.31,0.1,0.04753,9e-05,4.51606]
[1778899851110,25.23,79047.31,0.1,0.04753,9e-05,4.51606]
[1778899856213,25.23,79047.79,0.1,0.04757,9e-05,4.51925]
[1778899861246,25.23,79047.77,0.1,0.04757,9e-05,4.51912]
[1778899866281,25.23,79047.41,0.1,0.04754,9e-05,4.51681]
[1778899871316,25.23,79053.59,0.1,0.04807,9e-05,4.55772]
[1778899876352,25.23,79053.22,0.1,0.04804,9e-05,4.55505]
[1778899882393,25.23,79052.05,0.1,0.04793,9e-05,4.54703]
[1778899890450,25.23,79051.42,0.1,0.04787,9e-05,4.54258]
[1778899892463,25.23,79041.75,0.1,0.04699,9e-05,4.47375]
[1778899897502,25.23,79033.81,0.1,0.04633,8e-05,4.42251]
[1778899902535,25.23,79038.15,0.1,0.04671,8e-05,4.45159]
[1778899907570,25.23,79037.62,0.1,0.04667,8e-05,4.4487]
[1778899911144,25.23,79038.4,0.1,0.04674,8e-05,4.45417]
[1778899911240,25.23,79038.4,0.1,0.04674,8e-05,4.45417]
[1778899911597,25.23,79039.17,0.1,0.04681,9e-05,4.45933]
[1778899916749,25.24,79039.37,0.1,0.04683,9e-05,4.46108]
[1778899916850,25.24,79039.37,0.1,0.04683,9e-05,4.46108]
[1778899916849,25.24,79039.39,0.1,0.04683,9e-05,4.46132]
[1778899922677,25.24,79039.65,0.1,0.04686,9e-05,4.46366]
[1778899927710,25.24,79042.6,0.1,0.04712,9e-05,4.4835]
[1778899934169,25.24,79043.01,0.1,0.04716,9e-05,4.48677]
[1778899939796,25.24,79041.43,0.1,0.04703,9e-05,4.47682]
[1778899941010,25.24,79040.7,0.1,0.04697,9e-05,4.47213]
[1778899946845,25.24,79040.86,0.1,0.047,9e-05,4.47385]
[1778899954309,25.24,79041.45,0.1,0.04701,9e-05,4.47372]
[1778899959937,25.24,79041.25,0.1,0.047,9e-05,4.47294]
[1778899970007,25.25,79041.08,0.1,0.047,9e-05,4.47301]
[1778899978073,25.25,79041.14,0.1,0.04702,9e-05,4.47441]
[1778899983107,25.25,79042.14,0.1,0.04712,9e-05,4.48176]
[1778899988143,25.25,79047.38,0.1,0.04757,9e-05,4.51678]
[1778899993177,25.25,79046.82,0.1,0.04753,9e-05,4.51348]
[1778899998218,25.25,79046.28,0.1,0.04749,9e-05,4.51035]
[1778900003457,25.25,79046.05,0.1,0.04747,9e-05,4.5092]
[1778900006274,25.25,79045.99,0.1,0.04747,9e-05,4.50919]
[1778900009296,25.26,79045.61,0.1,0.04744,9e-05,4.50698]
[1778900014731,25.26,79044.97,0.1,0.04735,9e-05,4.49838]
[1778900020373,25.26,79044.06,0.1,0.04728,9e-05,4.49309]
[1778900027422,25.26,79043.91,0.1,0.04728,9e-05,4.49296]
[1778900034871,25.26,79043.83,0.1,0.04728,9e-05,4.49329]
[1778900040513,25.26,79043.69,0.1,0.04728,9e-05,4.49309]
[1778900045548,25.26,79044.23,0.1,0.04733,9e-05,4.49723]
[1778900050585,25.26,79044.82,0.1,0.04739,9e-05,4.50169]
[1778900056627,25.27,79044.79,0.1,0.0474,9e-05,4.50216]
[1778900061662,25.27,79044.84,0.1,0.04741,9e-05,4.50303]
[1778900066697,25.27,79044.87,0.1,0.04742,9e-05,4.50377]
[1778900073745,25.27,79044.69,0.1,0.04737,9e-05,4.4984]
[1778900078781,25.27,79045.15,0.1,0.04741,9e-05,4.50198]
[1778900083816,25.27,79044.63,0.1,0.04737,9e-05,4.49908]
[1778900088852,25.27,79044.61,0.1,0.04738,9e-05,4.49948]
[1778900093886,25.27,79044.61,0.1,0.04739,9e-05,4.5]
[1778900098921,25.28,79044.6,0.1,0.04739,9e-05,4.50046]
[1778900103956,25.28,79044.58,0.1,0.0474,9e-05,4.50084]
[1778900105971,25.28,79053.94,0.1,0.04821,9e-05,4.56292]
[1778900113021,25.28,79054.06,0.1,0.04822,9e-05,4.56371]
[1778900118056,25.28,79045.74,0.1,0.0475,9e-05,4.50884]
[1778900123091,25.28,79046.85,0.1,0.0476,9e-05,4.5165]
[1778900130141,25.28,79049.49,0.1,0.04784,9e-05,4.53439]
[1778900135577,25.28,79050.61,0.1,0.04789,9e-05,4.53712]
[1778900141217,25.28,79051.45,0.1,0.04796,9e-05,4.54282]
[1778900147279,25.28,79052.08,0.1,0.04802,9e-05,4.54702]
[1778900153303,25.28,79052.49,0.1,0.04805,9e-05,4.54965]
[1778900159344,25.28,79051.96,0.1,0.048,9e-05,4.54597]
[1778900164380,25.28,79051.67,0.1,0.04798,9e-05,4.54386]
[1778900171427,25.28,79051.54,0.1,0.04796,9e-05,4.54269]
[1778900178476,25.28,79051.0,0.1,0.04791,9e-05,4.53872]
[1778900183512,25.28,79050.72,0.1,0.04788,9e-05,4.53658]
[1778900189555,25.28,79049.17,0.1,0.04774,9e-05,4.52617]
[1778900195997,25.28,79049.14,0.1,0.04769,9e-05,4.52101]
[1778900203651,25.28,79048.87,0.1,0.04767,9e-05,4.51938]
[1778900208687,25.28,79042.07,0.1,0.04709,9e-05,4.47475]
[1778900213722,25.28,79050.05,0.1,0.04778,9e-05,4.52754]
[1778900218757,25.28,79048.83,0.1,0.04767,9e-05,4.51944]
[1778900223793,25.28,79048.27,0.1,0.04762,9e-05,4.51567]
[1778900229834,25.28,79047.33,0.1,0.04754,9e-05,4.50941]
[1778900234870,25.28,79046.89,0.1,0.0475,9e-05,4.50656]
[1778900240108,25.28,79046.68,0.1,0.04749,9e-05,4.50525]
[1778900246952,25.28,79046.42,0.1,0.04747,9e-05,4.50373]
[1778900252996,25.28,79046.28,0.1,0.04741,9e-05,4.49803]
[1778900258030,25.28,79045.89,0.1,0.04738,9e-05,4.49563]
[1778900266487,25.28,79046.13,0.1,0.0474,9e-05,4.49755]
[1778900273137,25.28,79046.33,0.1,0.04742,9e-05,4.49909]
[1778900279984,25.28,79046.11,0.1,0.04741,9e-05,4.4978]
[1778900285219,25.28,79045.73,0.1,0.04738,9e-05,4.49562]
[1778900290255,25.28,79045.52,0.1,0.04736,9e-05,4.49445]
[1778900295289,25.28,79045.21,0.1,0.04734,9e-05,4.49264]
[1778900300324,25.28,79045.15,0.1,0.04734,9e-05,4.49248]
[1778900305358,25.28,79047.06,0.1,0.0475,9e-05,4.50526]
[1778900310394,25.28,79047.29,0.1,0.04753,9e-05,4.50692]
[1778900315429,25.28,79047.38,0.1,0.04749,9e-05,4.50277]
[1778900324493,25.28,79047.28,0.1,0.04749,9e-05,4.50253]
[1778900334564,25.28,79046.88,0.1,0.04746,9e-05,4.50032]
[1778900340609,25.28,79046.76,0.1,0.04745,9e-05,4.49981]
[1778900345645,25.29,79046.82,0.1,0.04748,9e-05,4.50186]
[1778900351690,25.29,79046.94,0.1,0.0475,9e-05,4.50343]
[1778900357121,25.29,79046.81,0.1,0.04749,9e-05,4.50285]
[1778900364776,25.29,79046.61,0.1,0.04748,9e-05,4.50199]
[1778900369812,25.29,79057.22,0.1,0.0484,9e-05,4.57255]
[1778900374847,25.29,79068.72,0.1,0.04936,9e-05,4.64421]
[1778900379882,25.29,79071.52,0.1,0.0496,9e-05,4.66223]
[1778900387336,25.29,79072.3,0.1,0.04965,9e-05,4.66622]
[1778900390292,25.29,79094.79,0.1,0.05168,9e-05,4.81888]
[1778900395997,25.28,79092.89,0.1,0.05147,9e-05,4.80328]
[1778900402040,25.28,79092.98,0.1,0.05145,9e-05,4.80144]
[1778900407076,25.27,79097.45,0.1,0.05183,9e-05,4.83004]
[1778900414128,25.27,79096.94,0.1,0.05174,9e-05,4.82337]
[1778900423193,25.26,79096.28,0.1,0.05163,9e-05,4.81488]
[1778900428229,25.25,79098.69,0.1,0.05182,9e-05,4.82925]
[1778900433261,25.25,79099.54,0.1,0.05182,9e-05,4.82775]
[1778900438297,25.24,79100.1,0.1,0.05184,9e-05,4.82937]
[1778900443331,25.24,79099.1,0.1,0.05172,9e-05,4.82027]
[1778900447359,25.24,79090.21,0.1,0.05088,9e-05,4.75754]
[1778900452394,25.23,79091.05,0.1,0.05093,9e-05,4.76166]
[1778900457827,25.23,79091.66,0.1,0.05096,9e-05,4.76384]
[1778900463472,25.23,79093.64,0.1,0.05112,9e-05,4.77568]
[1778900469513,25.22,79094.65,0.1,0.05118,9e-05,4.7804]
[1778900475556,25.22,79094.5,0.1,0.05114,9e-05,4.77709]
[1778900484620,25.21,79094.37,0.1,0.05108,9e-05,4.77247]
[1778900489656,25.21,79083.91,0.1,0.0501,9e-05,4.6994]
[1778900494691,25.21,79086.17,0.1,0.05025,9e-05,4.70869]
[1778900499726,25.2,79086.64,0.1,0.05027,9e-05,4.71065]
[1778900505768,25.2,79086.55,0.1,0.05024,9e-05,4.70863]
[1778900516845,25.2,79085.82,0.1,0.05015,9e-05,4.70129]
[1778900521879,25.19,79080.78,0.1,0.04968,9e-05,4.66615]
[1778900526915,25.19,79085.23,0.1,0.05007,9e-05,4.69551]
[1778900531951,25.19,79085.17,0.1,0.05005,9e-05,4.69426]
[1778900538386,25.19,79084.71,0.1,0.05,9e-05,4.69018]
[1778900544036,25.19,79084.76,0.1,0.04999,9e-05,4.68963]
[1778900549071,25.19,79084.87,0.1,0.04999,9e-05,4.68966]
[1778900554106,25.18,79084.99,0.1,0.04994,9e-05,4.68474]
[1778900559141,25.18,79085.04,0.1,0.04994,9e-05,4.68441]
[1778900561155,25.18,79097.57,0.1,0.05107,9e-05,4.76968]
[1778900566190,25.18,79100.65,0.1,0.05134,9e-05,4.78944]
[1778900568234,25.18,79102.64,0.1,0.05152,9e-05,4.80285]
[1778900568318,25.18,79102.64,0.1,0.05152,9e-05,4.80285]
[1778900568326,25.18,79107.01,0.1,0.05192,9e-05,4.83274]
[1778900571077,25.18,79109.84,0.1,0.05217,9e-05,4.85167]
[1778900571308,25.18,79109.73,0.1,0.05215,9e-05,4.8505]
[1778900577268,25.17,79107.43,0.1,0.05191,9e-05,4.8322]
[1778900582386,25.17,79100.2,0.1,0.05122,9e-05,4.78095]
[1778900588344,25.16,79101.66,0.1,0.05133,9e-05,4.78873]
[1778900593380,25.16,79102.51,0.1,0.05138,9e-05,4.79289]
[1778900598413,25.16,79104.17,0.1,0.05151,9e-05,4.80253]
[1778900604456,25.15,79104.62,0.1,0.05152,9e-05,4.80338]
[1778900609493,25.15,79104.6,0.1,0.05149,9e-05,4.80136]
[1778900615537,25.14,79104.63,0.1,0.05142,9e-05,4.79423]
[1778900625612,25.14,79104.87,0.1,0.05139,9e-05,4.7922]
[1778900630646,25.13,79105.62,0.1,0.05143,9e-05,4.7955]
[1778900639132,25.13,79105.61,0.1,0.05139,9e-05,4.79207]
[1778900644744,25.12,79101.99,0.1,0.05103,9e-05,4.76541]
[1778900649779,25.12,79102.2,0.1,0.05103,9e-05,4.76517]
[1778900659272,25.11,79102.4,0.1,0.051,9e-05,4.76318]
[1778900665646,25.11,79102.95,0.1,0.05103,9e-05,4.76561]
[1778900670928,25.11,79103.42,0.1,0.05104,9e-05,4.76609]
[1778900679412,25.1,79103.93,0.1,0.051,9e-05,4.7618]
[1778900685029,25.1,79104.79,0.1,0.05105,9e-05,4.76566]
[1778900690064,25.09,79107.35,0.1,0.05126,9e-05,4.78135]
[1778900696105,25.09,79107.03,0.1,0.0512,9e-05,4.77703]
[1778900701139,25.09,79106.33,0.1,0.05111,9e-05,4.77053]
[1778900706175,25.08,79107.1,0.1,0.05116,9e-05,4.7743]
[1778900711210,25.08,79107.36,0.1,0.05117,9e-05,4.77457]
[1778900717252,25.08,79107.27,0.1,0.05114,9e-05,4.77222]
[1778900722288,25.07,79105.82,0.1,0.05098,9e-05,4.76084]
[1778900727325,25.07,79105.48,0.1,0.05094,9e-05,4.75724]
[1778900732360,25.07,79105.28,0.1,0.05085,9e-05,4.74958]
[1778900737395,25.07,79105.82,0.1,0.05089,9e-05,4.75211]
[1778900742430,25.06,79106.46,0.1,0.05093,9e-05,4.75538]
[1778900750486,25.06,79106.41,0.1,0.0509,9e-05,4.75318]
[1778900757536,25.06,79110.12,0.1,0.05122,9e-05,4.77697]
[1778900762570,25.05,79109.68,0.1,0.05116,9e-05,4.77252]
[1778900767606,25.05,79107.93,0.1,0.05098,9e-05,4.75903]
[1778900773646,25.05,79106.81,0.1,0.05085,9e-05,4.74967]
[1778900778682,25.05,79106.37,0.1,0.05079,9e-05,4.74528]
[1778900785731,25.04,79106.13,0.1,0.05074,9e-05,4.74167]
[1778900790767,25.04,79106.09,0.1,0.05072,9e-05,4.73999]
[1778900797815,25.04,79105.71,0.1,0.05061,9e-05,4.73036]
[1778900804864,25.03,79104.95,0.1,0.05052,9e-05,4.72325]
[1778900810324,25.03,79104.2,0.1,0.05043,9e-05,4.71649]
[1778900817960,25.02,79104.88,0.1,0.05046,9e-05,4.71905]
[1778900822995,25.02,79105.03,0.1,0.05046,9e-05,4.71875]
[1778900829037,25.02,79109.39,0.1,0.05083,9e-05,4.74691]
[1778900834073,25.01,79109.65,0.1,0.05083,9e-05,4.74714]
[1778900839499,25.01,79108.9,0.1,0.05075,9e-05,4.74072]
[1778900847631,25.01,79106.61,0.1,0.05053,9e-05,4.72436]
[1778900847732,25.01,79106.61,0.1,0.05053,9e-05,4.72436]
[1778900847816,25.01,79106.61,0.1,0.0505,9e-05,4.72239]
[1778900849824,25.01,79106.61,0.1,0.0505,9e-05,4.72239]
[1778900849897,25.01,79106.61,0.1,0.05049,9e-05,4.72173]
[1778900854380,25.01,79105.55,0.1,0.05039,9e-05,4.71405]
[1778900854425,25.0,79104.79,0.1,0.05025,9e-05,4.70231]
[1778900856380,25.0,79104.79,0.1,0.05025,9e-05,4.70231]
[1778900856551,25.0,79104.79,0.1,0.05025,9e-05,4.70176]
[1778900863275,25.0,79104.13,0.1,0.05017,9e-05,4.69585]
[1778900868311,25.0,79102.96,0.1,0.05005,9e-05,4.68678]
[1778900873346,24.99,79099.58,0.1,0.04973,9e-05,4.66267]
[1778900878381,24.99,79100.58,0.1,0.04981,9e-05,4.66861]
[1778900883417,24.99,79105.07,0.1,0.0502,9e-05,4.69836]
[1778900888451,24.99,79105.45,0.1,0.05022,9e-05,4.69976]
[1778900900959,24.98,79104.56,0.1,0.0501,9e-05,4.6908]
[1778900907584,24.98,79100.93,0.1,0.04975,9e-05,4.66445]
[1778900911022,24.98,79101.06,0.1,0.04976,9e-05,4.66514]
[1778900916790,24.98,79101.77,0.1,0.04975,9e-05,4.66342]
[1778900921823,24.98,79101.97,0.1,0.04976,9e-05,4.66392]
[1778900927869,24.97,79093.88,0.1,0.04902,9e-05,4.6081]
[1778900932904,24.97,79096.08,0.1,0.04921,9e-05,4.6225]
[1778900937938,24.97,79093.59,0.1,0.04898,9e-05,4.60512]
[1778900942974,24.97,79095.43,0.1,0.04914,9e-05,4.6173]
[1778900948011,24.97,79095.5,0.1,0.04914,9e-05,4.61745]
[1778900958078,24.97,79095.59,0.1,0.04915,9e-05,4.6175]
[1778900963113,24.97,79097.18,0.1,0.04929,9e-05,4.62809]
[1778900968148,24.97,79098.95,0.1,0.04944,9e-05,4.64]
[1778900971116,24.97,79100.1,0.1,0.04955,9e-05,4.64775]
[1778900977211,24.97,79101.14,0.1,0.04959,9e-05,4.64943]
[1778900981057,24.97,79099.93,0.1,0.04947,9e-05,4.64097]
[1778900988288,24.97,79098.93,0.1,0.04938,9e-05,4.63363]
[1778900993323,24.97,79105.38,0.1,0.04995,9e-05,4.67727]
[1778900994735,24.97,79105.38,0.1,0.04995,9e-05,4.67727]
[1778901000065,24.96,79111.22,0.1,0.05047,9e-05,4.71633]
[1778901005408,24.96,79111.57,0.1,0.05049,9e-05,4.7175]
[1778901011742,24.96,79111.82,0.1,0.05049,9e-05,4.71793]
[1778901017493,24.96,79112.75,0.1,0.05056,9e-05,4.723]
[1778901021062,24.95,79112.69,0.1,0.05055,9e-05,4.72212]
[1778901030584,24.95,79113.14,0.1,0.05056,9e-05,4.72255]
[1778901035618,24.95,79111.81,0.1,0.05037,9e-05,4.70709]
[1778901041082,24.95,79111.81,0.1,0.05037,9e-05,4.70709]
[1778901050724,24.94,79112.61,0.1,0.05039,9e-05,4.70904]
[1778901055765,24.94,79114.38,0.1,0.05054,9e-05,4.72003]
[1778901062095,24.94,79114.12,0.1,0.0505,9e-05,4.71675]
[1778901070870,24.93,79113.13,0.1,0.05037,9e-05,4.70773]
[1778901075905,24.93,79118.13,0.1,0.05082,9e-05,4.74102]
[1778901082235,24.92,79118.31,0.1,0.05081,9e-05,4.74024]
[1778901090007,24.92,79118.41,0.1,0.05079,9e-05,4.73917]
[1778901095042,24.92,79120.0,0.1,0.05087,9e-05,4.74397]
[1778901103095,24.92,79121.36,0.1,0.05098,9e-05,4.75162]
[1778901108132,24.91,79129.0,0.1,0.05167,9e-05,4.80365]
[1778901113167,24.91,79132.78,0.1,0.05201,9e-05,4.82891]
[1778901121222,24.91,79132.26,0.1,0.05194,9e-05,4.82326]
[1778901126257,24.91,79132.32,0.1,0.05193,9e-05,4.82294]
[1778901131292,24.9,79129.35,0.1,0.05164,9e-05,4.80124]
[1778901136327,24.9,79128.11,0.1,0.05152,9e-05,4.79213]
[1778901140355,24.9,79118.01,0.1,0.05057,9e-05,4.72156]
[1778901152726,24.9,79119.65,0.1,0.05067,9e-05,4.72733]
[1778901158483,24.9,79120.87,0.1,0.05078,9e-05,4.73531]
[1778901163518,24.9,79121.73,0.1,0.05085,9e-05,4.74072]
[1778901169560,24.9,79122.19,0.1,0.05088,9e-05,4.74309]
[1778901175602,24.9,79122.37,0.1,0.05088,9e-05,4.74342]
[1778901180637,24.89,79122.53,0.1,0.05089,9e-05,4.74372]
[1778901186679,24.89,79122.66,0.1,0.05089,9e-05,4.74359]
[1778901191714,24.89,79122.86,0.1,0.05089,9e-05,4.74408]
[1778901196749,24.89,79125.78,0.1,0.05115,9e-05,4.76338]
[1778901201784,24.89,79128.15,0.1,0.05136,9e-05,4.77869]
[1778901206819,24.88,79127.87,0.1,0.05131,9e-05,4.7755]
[1778901211854,24.88,79127.35,0.1,0.0512,9e-05,4.76556]
[1778901219912,24.88,79126.68,0.1,0.05111,9e-05,4.75903]
[1778901224947,24.88,79125.52,0.1,0.05099,9e-05,4.74986]
[1778901229981,24.87,79127.97,0.1,0.0512,9e-05,4.76575]
[1778901235017,24.87,79130.41,0.1,0.05141,9e-05,4.78147]
[1778901240058,24.87,79130.72,0.1,0.05142,9e-05,4.78237]
[1778901246093,24.87,79130.21,0.1,0.05135,9e-05,4.77737]
[1778901251128,24.86,79130.9,0.1,0.0514,9e-05,4.78102]
[1778901257171,24.86,79131.77,0.1,0.05147,9e-05,4.78569]
[1778901264220,24.86,79131.58,0.1,0.05143,9e-05,4.78282]
[1778901269255,24.86,79132.18,0.1,0.05147,9e-05,4.78608]
[1778901274290,24.85,79129.07,0.1,0.05112,9e-05,4.75854]
[1778901279325,24.85,79129.86,0.1,0.05119,9e-05,4.76355]
[1778901284362,24.85,79124.12,0.1,0.05065,9e-05,4.72328]
[1778901287381,24.85,79114.11,0.1,0.04973,9e-05,4.65422]
[1778901292421,24.85,79106.04,0.1,0.04901,9e-05,4.59967]
[1778901297452,24.86,79110.48,0.1,0.04942,9e-05,4.63072]
[1778901302491,24.86,79109.49,0.1,0.04933,9e-05,4.62448]
[1778901307523,24.86,79107.22,0.1,0.04914,9e-05,4.60943]
[1778901312561,24.86,79105.18,0.1,0.04896,9e-05,4.59598]
[1778901317596,24.86,79103.12,0.1,0.04878,9e-05,4.58263]
[1778901322631,24.86,79102.61,0.1,0.04874,9e-05,4.57977]
[1778901327666,24.86,79101.51,0.1,0.04865,9e-05,4.57292]
[1778901332701,24.86,79101.27,0.1,0.04859,9e-05,4.56687]
[1778901337736,24.86,79100.98,0.1,0.04857,9e-05,4.56548]
[1778901344059,24.87,79099.57,0.1,0.04846,9e-05,4.55662]
[1778901349821,24.87,79099.84,0.1,0.04849,9e-05,4.55915]
[1778901354855,24.87,79099.89,0.1,0.0485,9e-05,4.55999]
[1778901359889,24.87,79106.9,0.1,0.04913,9e-05,4.60796]
[1778901364925,24.87,79107.23,0.1,0.04917,9e-05,4.61033]
[1778901369960,24.87,79107.64,0.1,0.0492,9e-05,4.61327]
[1778901374995,24.87,79107.62,0.1,0.0492,9e-05,4.61329]
[1778901380030,24.87,79106.77,0.1,0.04913,9e-05,4.60762]
[1778901385065,24.87,79113.46,0.1,0.04974,9e-05,4.65333]
[1778901390100,24.87,79114.32,0.1,0.04981,9e-05,4.65894]
[1778901396142,24.87,79114.91,0.1,0.04981,9e-05,4.65758]
[1778901401177,24.87,79115.33,0.1,0.04984,9e-05,4.66016]
[1778901407220,24.87,79115.15,0.1,0.04982,9e-05,4.65853]
[1778901412256,24.87,79115.53,0.1,0.04985,9e-05,4.66077]
[1778901418297,24.87,79115.38,0.1,0.04983,9e-05,4.65928]
[1778901423332,24.86,79115.11,0.1,0.0498,9e-05,4.65704]
[1778901428367,24.86,79113.74,0.1,0.04967,9e-05,4.64728]
[1778901432361,24.86,79113.42,0.1,0.04964,9e-05,4.64488]
[1778901432395,24.86,79113.42,0.1,0.04964,9e-05,4.64488]
[1778901432487,24.86,79113.81,0.1,0.04968,9e-05,4.64749]
[1778901444764,24.86,79113.88,0.1,0.04967,9e-05,4.64703]
[1778901454833,24.86,79114.18,0.1,0.04964,9e-05,4.64332]
[1778901460593,24.86,79116.61,0.1,0.04985,9e-05,4.65961]
[1778901466637,24.86,79116.52,0.1,0.04984,9e-05,4.65844]
[1778901471672,24.86,79116.83,0.1,0.04986,9e-05,4.66027]
[1778901477714,24.86,79116.84,0.1,0.04986,9e-05,4.65984]
[1778901482750,24.86,79115.61,0.1,0.04974,9e-05,4.65104]
[1778901488792,24.86,79115.93,0.1,0.04976,9e-05,4.65287]
[1778901493827,24.85,79116.12,0.1,0.04978,9e-05,4.65382]
[1778901500876,24.85,79116.1,0.1,0.04977,9e-05,4.65312]
[1778901505912,24.85,79118.05,0.1,0.04994,9e-05,4.66603]
[1778901511953,24.85,79118.19,0.1,0.04989,9e-05,4.66131]
[1778901519003,24.85,79117.71,0.1,0.04984,9e-05,4.65736]
[1778901524038,24.85,79118.36,0.1,0.04989,9e-05,4.66137]
[1778901525750,24.85,79118.25,0.1,0.04988,9e-05,4.66053]
[1778901526052,24.85,79118.25,0.1,0.04988,9e-05,4.66044]
[1778901528038,24.85,79118.28,0.1,0.04988,9e-05,4.66057]
[1778901528116,24.85,79118.28,0.1,0.04988,9e-05,4.66057]
[1778901528216,24.85,79118.15,0.1,0.04987,9e-05,4.65959]
[1778901529777,24.85,79118.15,0.1,0.04987,9e-05,4.6595]
[1778901530081,24.85,79118.16,0.1,0.04987,9e-05,4.6595]
[1778901535398,24.85,79118.49,0.1,0.04989,9e-05,4.66138]
[1778901540640,24.85,79118.07,0.1,0.04985,9e-05,4.65825]
[1778901540737,24.85,79118.07,0.1,0.04985,9e-05,4.65825]
[1778901541159,24.85,79117.95,0.1,0.04984,9e-05,4.65719]
[1778901543729,24.85,79116.92,0.1,0.04974,9e-05,4.65004]
[1778901544179,24.85,79116.75,0.1,0.04973,9e-05,4.64873]
[1778901549214,24.85,79114.14,0.1,0.04948,9e-05,4.63047]
[1778901554249,24.84,79114.04,0.1,0.04947,9e-05,4.6295]
[1778901559287,24.84,79113.52,0.1,0.04942,9e-05,4.62563]
[1778901564319,24.84,79113.67,0.1,0.04943,9e-05,4.62634]
[1778901569354,24.84,79113.34,0.1,0.04939,9e-05,4.62375]
[1778901574389,24.84,79111.93,0.1,0.04921,9e-05,4.60875]
[1778901583452,24.84,79113.82,0.1,0.04938,9e-05,4.62166]
[1778901584458,24.84,79116.44,0.1,0.04962,9e-05,4.63954]
[1778901586474,24.84,79125.45,0.1,0.05044,9e-05,4.70133]
[1778901591510,24.84,79120.3,0.1,0.04995,9e-05,4.66467]
[1778901593523,24.84,79106.56,0.1,0.0487,9e-05,4.57039]
[1778901598558,24.84,79110.1,0.1,0.04902,9e-05,4.5946]
[1778901603593,24.84,79108.6,0.1,0.04888,9e-05,4.58399]
[1778901608629,24.84,79109.2,0.1,0.04893,9e-05,4.58784]
[1778901613663,24.84,79116.23,0.1,0.04957,9e-05,4.63545]
[1778901618698,24.84,79115.99,0.1,0.04954,9e-05,4.63317]
[1778901623735,24.83,79116.02,0.1,0.04953,9e-05,4.63274]
[1778901628769,24.83,79115.53,0.1,0.04948,9e-05,4.62875]
[1778901634810,24.83,79114.85,0.1,0.04935,9e-05,4.61821]
[1778901639855,24.83,79114.24,0.1,0.04929,9e-05,4.61347]
[1778901644889,24.83,79112.35,0.1,0.04911,9e-05,4.59998]
[1778901649925,24.83,79106.62,0.1,0.04859,9e-05,4.56067]
[1778901654959,24.83,79106.56,0.1,0.04858,9e-05,4.56012]
[1778901661528,24.83,79106.5,0.1,0.04858,9e-05,4.55967]
[1778901667106,24.83,79100.91,0.1,0.04808,9e-05,4.52168]
[1778901673087,24.83,79101.99,0.1,0.04818,9e-05,4.52934]
[1778901683154,24.83,79101.35,0.1,0.04813,9e-05,4.52571]
[1778901688192,24.83,79100.79,0.1,0.04809,9e-05,4.52239]
[1778901696531,24.83,79100.92,0.1,0.04806,9e-05,4.51923]
[1778901702289,24.83,79099.97,0.1,0.04799,9e-05,4.5136]
[1778901707325,24.84,79099.97,0.1,0.048,9e-05,4.51433]
[1778901712359,24.84,79098.65,0.1,0.04789,9e-05,4.50615]
[1778901717395,24.84,79098.56,0.1,0.04789,9e-05,4.50635]
[1778901726741,24.84,79098.87,0.1,0.04794,9e-05,4.50982]
[1778901734513,24.84,79099.07,0.1,0.04797,9e-05,4.51237]
[1778901739549,24.85,79102.68,0.1,0.0483,9e-05,4.53752]
[1778901744585,24.85,79105.0,0.1,0.04852,9e-05,4.55364]
[1778901749619,24.85,79105.15,0.1,0.04853,9e-05,4.55492]
[1778901752639,24.85,79115.53,0.1,0.04942,9e-05,4.62071]
[1778901757675,24.85,79117.69,0.1,0.04962,9e-05,4.63514]
[1778901763717,24.85,79123.41,0.1,0.05013,9e-05,4.67379]
[1778901769759,24.84,79122.61,0.1,0.05005,9e-05,4.66762]
[1778901777815,24.84,79122.02,0.1,0.04999,9e-05,4.66314]
[1778901782850,24.84,79122.75,0.1,0.05005,9e-05,4.66807]
[1778901790906,24.84,79122.87,0.1,0.05006,9e-05,4.66892]
[1778901797234,24.84,79125.34,0.1,0.0503,9e-05,4.68625]
[1778901807305,24.84,79125.91,0.1,0.05036,9e-05,4.69072]
[1778901813060,24.85,79125.74,0.1,0.0503,9e-05,4.68485]
[1778901825144,24.85,79126.54,0.1,0.05039,9e-05,4.69158]
[1778901830179,24.85,79127.38,0.1,0.05047,9e-05,4.69796]
[1778901836221,24.85,79127.62,0.1,0.0505,9e-05,4.70036]
[1778901842274,24.85,79127.54,0.1,0.05051,9e-05,4.70059]
[1778901847587,24.85,79127.31,0.1,0.05049,9e-05,4.69971]
[1778901853340,24.85,79127.04,0.1,0.05048,9e-05,4.69871]
[1778901858375,24.86,79126.78,0.1,0.05047,9e-05,4.69765]
[1778901867727,24.86,79121.24,0.1,0.04997,9e-05,4.66061]
[1778901874489,24.86,79118.81,0.1,0.04971,9e-05,4.63988]
[1778901882544,24.86,79119.47,0.1,0.04979,9e-05,4.64532]
[1778901887874,24.86,79120.3,0.1,0.04987,9e-05,4.65141]
[1778901894339,24.86,79120.3,0.1,0.04987,9e-05,4.6515]
[1778901894428,24.86,79120.3,0.1,0.04987,9e-05,4.6515]
[1778901894431,24.86,79120.37,0.1,0.04988,9e-05,4.65218]
[1778901900672,24.85,79121.1,0.1,0.04988,9e-05,4.65208]
[1778901901970,24.85,79121.1,0.1,0.04988,9e-05,4.65208]
[1778901902686,24.85,79120.5,0.1,0.04979,9e-05,4.64599]
[1778901907721,24.85,79120.76,0.1,0.04982,9e-05,4.64785]
[1778901912761,24.85,79120.77,0.1,0.04982,9e-05,4.64794]
[1778901913121,24.85,79120.77,0.1,0.04982,9e-05,4.64794]
[1778901919806,24.85,79108.07,0.1,0.04868,9e-05,4.56178]
[1778901924842,24.85,79106.23,0.1,0.04852,9e-05,4.54979]
[1778901930883,24.85,79104.78,0.1,0.0484,9e-05,4.54062]
[1778901931091,24.85,79104.78,0.1,0.0484,9e-05,4.54062]
[1778901932399,24.85,79104.98,0.1,0.04837,9e-05,4.53708]
[1778901937933,24.86,79100.03,0.1,0.04794,9e-05,4.50458]
[1778901941081,24.86,79100.07,0.1,0.04795,9e-05,4.50538]
[1778901946996,24.86,79104.66,0.1,0.04837,9e-05,4.53743]
[1778901953038,24.86,79104.05,0.1,0.04833,9e-05,4.53408]
[1778901958370,24.86,79105.26,0.1,0.04844,9e-05,4.54291]
[1778901965120,24.86,79105.2,0.1,0.04845,9e-05,4.54305]
[1778901972170,24.86,79104.93,0.1,0.04843,9e-05,4.54168]
[1778901978510,24.86,79103.71,0.1,0.04833,9e-05,4.53385]
[1778901984254,24.86,79103.88,0.1,0.04835,9e-05,4.53541]
[1778901994324,24.87,79103.83,0.1,0.0483,9e-05,4.53061]
[1778901999359,24.87,79108.88,0.1,0.04875,9e-05,4.56491]
[1778902004394,24.87,79108.63,0.1,0.04873,9e-05,4.56319]
[1778902010436,24.87,79108.59,0.1,0.04873,9e-05,4.5629]
[1778902018791,24.87,79108.46,0.1,0.04872,9e-05,4.56201]
[1778902025540,24.87,79108.03,0.1,0.04868,9e-05,4.55909]
[1778902030578,24.87,79115.71,0.1,0.04937,9e-05,4.61132]
[1778902035614,24.87,79115.89,0.1,0.04938,9e-05,4.61222]
[1778902040649,24.86,79115.85,0.1,0.04937,9e-05,4.61163]
[1778902048448,24.86,79116.0,0.1,0.04938,9e-05,4.61245]
[1778902056761,24.86,79116.43,0.1,0.04936,9e-05,4.60936]
[1778902062803,24.86,79116.11,0.1,0.04933,9e-05,4.60672]
[1778902069142,24.86,79117.31,0.1,0.04943,9e-05,4.61445]
[1778902074887,24.86,79120.66,0.1,0.04973,9e-05,4.63687]
[1778902079922,24.86,79119.89,0.1,0.04965,9e-05,4.63098]
[1778902086971,24.86,79119.79,0.1,0.04963,9e-05,4.62953]
[1778902094021,24.86,79119.31,0.1,0.04958,9e-05,4.62565]
[1778902099355,24.85,79119.14,0.1,0.04956,9e-05,4.62406]
[1778902106105,24.85,79118.8,0.1,0.04952,9e-05,4.62126]
[1778902112148,24.85,79118.78,0.1,0.04946,9e-05,4.61557]
[1778902117183,24.85,79118.27,0.1,0.04941,9e-05,4.61165]
[1778902122218,24.85,79118.28,0.1,0.0494,9e-05,4.6113]
[1778902129565,24.85,79117.51,0.1,0.04932,9e-05,4.60533]
[1778902137322,24.85,79117.39,0.1,0.0493,9e-05,4.60385]
[1778902142359,24.85,79115.16,0.1,0.0491,9e-05,4.58827]
[1778902147394,24.85,79116.12,0.1,0.04918,9e-05,4.59449]
[1778902151707,24.85,79119.65,0.1,0.0495,9e-05,4.61835]
[1778902151750,24.85,79119.65,0.1,0.0495,9e-05,4.61835]
[1778902151849,24.85,79119.2,0.1,0.04945,9e-05,4.61518]
[1778902152708,24.85,79119.2,0.1,0.04945,9e-05,4.61518]
[1778902152803,24.85,79118.31,0.1,0.04937,9e-05,4.609]
[1778902158471,24.85,79117.87,0.1,0.04933,9e-05,4.60553]
[1778902165519,24.84,79116.49,0.1,0.0492,9e-05,4.59579]
[1778902176596,24.84,79116.52,0.1,0.04914,9e-05,4.59055]
[1778902182640,24.84,79116.48,0.1,0.04914,9e-05,4.59011]
[1778902187675,24.84,79115.87,0.1,0.04908,9e-05,4.58574]
[1778902195729,24.84,79115.98,0.1,0.04909,9e-05,4.58622]
[1778902201771,24.84,79116.79,0.1,0.04916,9e-05,4.59151]
[1778902207814,24.84,79117.23,0.1,0.04919,9e-05,4.59423]
[1778902218891,24.84,79116.9,0.1,0.04915,9e-05,4.59115]
[1778902223928,24.84,79110.18,0.1,0.04854,9e-05,4.54506]
[1778902230266,24.84,79106.25,0.1,0.04819,9e-05,4.5185]
[1778902236013,24.84,79106.75,0.1,0.04819,9e-05,4.51693]
[1778902241054,24.84,79106.43,0.1,0.04816,9e-05,4.51479]
[1778902249103,24.84,79105.86,0.1,0.04811,9e-05,4.51098]
[1778902256647,24.84,79106.31,0.1,0.04815,9e-05,4.51402]
[1778902256664,24.84,79106.31,0.1,0.04815,9e-05,4.51402]
[1778902257160,24.84,79106.26,0.1,0.04814,9e-05,4.51365]
[1778902263203,24.84,79106.11,0.1,0.04813,9e-05,4.51266]
[1778902264509,24.84,79104.87,0.1,0.04802,9e-05,4.50429]
[1778902264587,24.84,79104.8,0.1,0.04801,9e-05,4.50387]
[1778902270252,24.84,79104.8,0.1,0.04802,9e-05,4.50416]
[1778902276293,24.84,79105.25,0.1,0.04806,9e-05,4.50751]
[1778902281333,24.84,79105.45,0.1,0.04808,9e-05,4.5091]
[1778902286364,24.84,79106.39,0.1,0.04817,9e-05,4.51565]
[1778902291401,24.84,79111.31,0.1,0.04856,9e-05,4.544]
[1778902300765,24.84,79111.42,0.1,0.04857,9e-05,4.54467]
[1778902307511,24.84,79111.04,0.1,0.04854,9e-05,4.54207]
[1778902317579,24.84,79110.82,0.1,0.04852,9e-05,4.54053]
[1778902322617,24.84,79109.83,0.1,0.04843,9e-05,4.53376]
[1778902330974,24.84,79109.82,0.1,0.04842,9e-05,4.53357]
[1778902336715,24.84,79110.21,0.1,0.04846,9e-05,4.53608]
[1778902341750,24.84,79107.82,0.1,0.04824,9e-05,4.51991]
[1778902349827,24.84,79107.82,0.1,0.04824,9e-05,4.51991]
[1778902351117,24.84,79099.07,0.1,0.04742,9e-05,4.45606]
[1778902356854,24.84,79095.94,0.1,0.04715,9e-05,4.43581]
[1778902361890,24.84,79096.97,0.1,0.04725,9e-05,4.44345]
[1778902371258,24.85,79095.78,0.1,0.04716,9e-05,4.43677]
[1778902372970,24.85,79085.68,0.1,0.04629,9e-05,4.36989]
[1778902379014,24.85,79086.64,0.1,0.04639,9e-05,4.37782]
[1778902384062,24.85,79086.58,0.1,0.0464,9e-05,4.37876]
[1778902389097,24.86,79092.84,0.1,0.04697,9e-05,4.42177]
[1778902394132,24.86,79097.92,0.1,0.04742,9e-05,4.45661]
[1778902399167,24.86,79100.97,0.1,0.04771,9e-05,4.47789]
[1778902404202,24.86,79100.07,0.1,0.04764,9e-05,4.47258]
[1778902411251,24.86,79100.03,0.1,0.0476,9e-05,4.4684]
[1778902416286,24.86,79100.17,0.1,0.04762,9e-05,4.47007]
[1778902421610,24.87,79100.21,0.1,0.04763,9e-05,4.47116]
[1778902427364,24.87,79100.22,0.1,0.04764,9e-05,4.47188]
[1778902437435,24.87,79100.31,0.1,0.04767,9e-05,4.47373]
[1778902449522,24.87,79100.11,0.1,0.04767,9e-05,4.47378]
[1778902454557,24.87,79100.49,0.1,0.04771,9e-05,4.47687]
[1778902459593,24.87,79107.45,0.1,0.04833,9e-05,4.52407]
[1778902464627,24.87,79107.38,0.1,0.04833,9e-05,4.52381]
[1778902471960,24.88,79106.7,0.1,0.04822,9e-05,4.5145]
[1778902477719,24.88,79106.34,0.1,0.0482,9e-05,4.51237]
[1778902482754,24.88,79105.93,0.1,0.04816,9e-05,4.50988]
[1778902487789,24.88,79105.8,0.1,0.04816,9e-05,4.5093]
[1778902495845,24.88,79104.96,0.1,0.04809,9e-05,4.50411]
[1778902500880,24.88,79101.94,0.1,0.04782,9e-05,4.48411]
[1778902507048,24.88,79101.78,0.1,0.04781,9e-05,4.48322]
[1778902510951,24.88,79085.87,0.1,0.04642,9e-05,4.37787]
[1778902515986,24.88,79087.21,0.1,0.04656,9e-05,4.38799]
[1778902521022,24.89,79087.3,0.1,0.04658,9e-05,4.38989]
[1778902526197,24.89,79087.0,0.1,0.04656,9e-05,4.38844]
[1778902532381,24.89,79086.78,0.1,0.04653,9e-05,4.38458]
[1778902539148,24.9,79085.6,0.1,0.04646,9e-05,4.37892]
[1778902549215,24.9,79085.67,0.1,0.0465,9e-05,4.38253]
[1778902558281,24.91,79085.23,0.1,0.0465,9e-05,4.38243]
[1778902565330,24.91,79081.64,0.1,0.04622,9e-05,4.361]
[1778902570365,24.92,79082.01,0.1,0.04628,9e-05,4.3651]
[1778902575400,24.92,79082.31,0.1,0.04632,9e-05,4.36875]
[1778902580435,24.92,79083.75,0.1,0.04647,9e-05,4.37994]
[1778902585473,24.93,79082.0,0.1,0.04634,9e-05,4.3701]
[1778902590798,24.93,79079.14,0.1,0.04611,9e-05,4.3527]
[1778902597558,24.93,79079.2,0.1,0.04611,9e-05,4.35124]
[1778902602592,24.94,79082.52,0.1,0.04642,9e-05,4.37492]
[1778902607629,24.94,79089.88,0.1,0.04708,9e-05,4.42529]
[1778902613671,24.94,79092.47,0.1,0.04733,9e-05,4.44389]
[1778902618706,24.95,79091.38,0.1,0.04725,9e-05,4.43769]
[1778902624753,24.95,79091.36,0.1,0.04726,9e-05,4.43877]
[1778902629786,24.95,79091.24,0.1,0.04727,9e-05,4.43914]
[1778902635828,24.95,79091.48,0.1,0.0473,9e-05,4.4418]
[1778902640863,24.96,79088.15,0.1,0.04702,9e-05,4.42055]
[1778902645898,24.96,79087.57,0.1,0.04698,9e-05,4.41756]
[1778902650933,24.96,79084.17,0.1,0.0467,9e-05,4.39589]
[1778902655968,24.96,79083.4,0.1,0.04659,9e-05,4.38672]
[1778902661003,24.96,79083.63,0.1,0.04663,9e-05,4.38918]
[1778902669059,24.97,79084.39,0.1,0.04671,9e-05,4.39578]
[1778902675101,24.97,79085.66,0.1,0.04684,9e-05,4.4054]
[1778902683438,24.97,79088.35,0.1,0.0471,9e-05,4.42479]
[1778902690206,24.97,79089.63,0.1,0.04722,9e-05,4.4345]
[1778902699270,24.98,79089.94,0.1,0.04727,9e-05,4.43784]
[1778902705311,24.98,79090.23,0.1,0.0473,9e-05,4.44044]
[1778902712360,24.98,79090.6,0.1,0.04729,9e-05,4.4386]
[1778902722430,24.98,79090.96,0.1,0.04734,9e-05,4.44191]
[1778902727465,24.98,79091.62,0.1,0.0474,9e-05,4.4467]
[1778902733788,24.98,79092.08,0.1,0.04745,9e-05,4.45019]
[1778902740556,24.98,79092.21,0.1,0.04746,9e-05,4.45149]
[1778902748614,24.98,79090.5,0.1,0.04732,9e-05,4.44063]
[1778902753648,24.98,79089.98,0.1,0.04728,9e-05,4.4375]
[1778902759690,24.99,79089.35,0.1,0.04723,9e-05,4.43368]
[1778902771774,24.99,79091.83,0.1,0.04741,9e-05,4.44567]
[1778902777817,24.99,79091.63,0.1,0.04739,9e-05,4.44459]
[1778902784866,24.99,79090.72,0.1,0.04732,9e-05,4.43893]
[1778902794207,24.99,79091.35,0.1,0.04738,9e-05,4.44374]
[1778902799971,24.99,79085.72,0.1,0.04689,9e-05,4.40684]
[1778902806013,24.99,79083.5,0.1,0.04671,9e-05,4.39307]
[1778902813697,24.99,79083.3,0.1,0.0467,9e-05,4.39238]
[1778902820114,25.0,79084.47,0.1,0.04682,9e-05,4.40151]
[1778902825150,25.0,79083.69,0.1,0.04677,9e-05,4.39709]
[1778902832198,25.0,79083.15,0.1,0.04669,9e-05,4.3898]
[1778902843275,25.0,79082.79,0.1,0.04669,9e-05,4.38971]
[1778902850324,25.01,79080.75,0.1,0.04653,9e-05,4.37794]
[1778902861403,25.01,79080.05,0.1,0.04651,9e-05,4.37603]
[1778902866436,25.02,79077.85,0.1,0.04633,9e-05,4.36287]
[1778902871471,25.02,79077.73,0.1,0.04634,9e-05,4.36346]
[1778902878520,25.02,79071.6,0.1,0.04584,9e-05,4.32549]
[1778902883555,25.03,79072.37,0.1,0.04593,9e-05,4.3322]
[1778902893625,25.03,79076.27,0.1,0.04626,9e-05,4.35585]
[1778902899667,25.04,79076.24,0.1,0.04628,9e-05,4.35742]
[1778902904980,25.04,79076.02,0.1,0.04628,9e-05,4.35747]
[1778902911752,25.04,79075.74,0.1,0.04628,9e-05,4.35773]
[1778902921818,25.05,79075.4,0.1,0.04629,9e-05,4.35846]
[1778902924842,25.05,79058.8,0.1,0.04489,8e-05,4.25126]
[1778902929877,25.06,79056.11,0.1,0.0447,8e-05,4.23625]
[1778902934913,25.06,79054.53,0.1,0.0446,8e-05,4.22839]
[1778902941617,25.06,79054.57,0.1,0.04461,8e-05,4.2291]
[1778902946999,25.07,79048.44,0.1,0.04416,8e-05,4.19478]
[1778902952037,25.08,79042.18,0.1,0.04363,8e-05,4.15259]
[1778902957072,25.08,79042.44,0.1,0.04369,8e-05,4.15691]
[1778902962108,25.09,79043.67,0.1,0.04383,8e-05,4.16744]
[1778902967141,25.09,79048.45,0.1,0.04425,8e-05,4.20043]
[1778902972178,25.1,79043.23,0.1,0.04386,8e-05,4.16992]
[1778902977219,25.1,79044.26,0.1,0.04397,8e-05,4.17896]
[1778902983255,25.11,79043.22,0.1,0.04393,8e-05,4.17534]
[1778902988290,25.12,79043.68,0.1,0.044,8e-05,4.18079]
[1778902993329,25.12,79044.79,0.1,0.04412,8e-05,4.19041]
[1778902998365,25.13,79045.32,0.1,0.0442,8e-05,4.19625]
[1778903005682,25.13,79046.02,0.1,0.0443,8e-05,4.20401]
[1778903011453,25.14,79046.1,0.1,0.0443,8e-05,4.20236]
[1778903018772,25.14,79046.06,0.1,0.04432,8e-05,4.20395]
[1778903025101,25.15,79044.97,0.1,0.04427,8e-05,4.20025]
[1778903035892,25.16,79044.03,0.1,0.04427,8e-05,4.20046]
[1778903042671,25.17,79043.93,0.1,0.04431,8e-05,4.20302]
[1778903052741,25.18,79043.93,0.1,0.04436,8e-05,4.20739]
[1778903064492,25.18,79043.74,0.1,0.04436,8e-05,4.20743]
[1778903067847,25.19,79034.48,0.1,0.04366,8e-05,4.15342]
[1778903072882,25.19,79035.15,0.1,0.0437,8e-05,4.15526]
[1778903077917,25.2,79034.95,0.1,0.04372,8e-05,4.15643]
[1778903086243,25.21,79034.15,0.1,0.04371,8e-05,4.15568]
[1778903093023,25.21,79027.28,0.1,0.04319,8e-05,4.11542]
[1778903098058,25.22,79022.77,0.1,0.04286,8e-05,4.09007]
[1778903103093,25.23,79021.02,0.1,0.04276,8e-05,4.08225]
[1778903108761,25.23,79024.5,0.1,0.04308,8e-05,4.10662]
[1778903114174,25.24,79025.54,0.1,0.04322,8e-05,4.11748]
[1778903119209,25.25,79025.17,0.1,0.04323,8e-05,4.11831]
[1778903124244,25.25,79030.98,0.1,0.04374,8e-05,4.1579]
[1778903130286,25.26,79032.36,0.1,0.0439,8e-05,4.16991]
[1778903135321,25.27,79031.57,0.1,0.04383,8e-05,4.16324]
[1778903140356,25.27,79034.98,0.1,0.04414,8e-05,4.18734]
[1778903145391,25.28,79034.85,0.1,0.04416,8e-05,4.18888]
[1778903150426,25.28,79035.11,0.1,0.04421,8e-05,4.19286]
[1778903155461,25.29,79035.2,0.1,0.04425,8e-05,4.19574]
[1778903160496,25.29,79035.61,0.1,0.04431,8e-05,4.20062]
[1778903162510,25.29,79026.49,0.1,0.04358,8e-05,4.14386]
[1778903169560,25.3,79032.85,0.1,0.04414,8e-05,4.1874]
[1778903176885,25.31,79033.24,0.1,0.04421,8e-05,4.19301]
[1778903184663,25.31,79033.17,0.1,0.04425,8e-05,4.1961]
[1778903190706,25.32,79033.74,0.1,0.04434,8e-05,4.20227]
[1778903195741,25.32,79034.14,0.1,0.04435,8e-05,4.20204]
[1778903203797,25.33,79037.27,0.1,0.04465,8e-05,4.22512]
[1778903211853,25.34,79037.41,0.1,0.0447,8e-05,4.22911]
[1778903217164,25.34,79037.49,0.1,0.04473,8e-05,4.23154]
[1778903222932,25.35,79037.28,0.1,0.04475,8e-05,4.23252]
[1778903228972,25.35,79037.29,0.1,0.04478,8e-05,4.23489]
[1778903234007,25.35,79037.6,0.1,0.04483,8e-05,4.23879]
[1778903246089,25.36,79037.19,0.1,0.04485,8e-05,4.2407]
[1778903253141,25.37,79033.97,0.1,0.04457,8e-05,4.21805]
[1778903262204,25.38,79033.49,0.1,0.04458,8e-05,4.21871]
[1778903267239,25.38,79034.31,0.1,0.04468,8e-05,4.22594]
[1778903272274,25.38,79033.84,0.1,0.04466,8e-05,4.22493]
[1778903277586,25.39,79026.29,0.1,0.04408,8e-05,4.17977]
[1778903287657,25.4,79026.56,0.1,0.04416,8e-05,4.18607]
[1778903294615,25.41,79028.33,0.1,0.04435,8e-05,4.20034]
[1778903299655,25.41,79029.07,0.1,0.04444,8e-05,4.20716]
[1778903304690,25.41,79030.72,0.1,0.0446,8e-05,4.21967]
[1778903310728,25.42,79031.58,0.1,0.0447,8e-05,4.2274]
[1778903317867,25.42,79029.91,0.1,0.04455,8e-05,4.21449]
[1778903323821,25.43,79029.92,0.1,0.04458,8e-05,4.21673]
[1778903328854,25.43,79023.99,0.1,0.04411,8e-05,4.18105]
[1778903333889,25.44,79022.14,0.1,0.04399,8e-05,4.17155]
[1778903338927,25.44,79026.05,0.1,0.04434,8e-05,4.19835]
[1778903343959,25.45,79025.48,0.1,0.04432,8e-05,4.1967]
[1778903354035,25.45,79024.54,0.1,0.04429,8e-05,4.19454]
[1778903361078,25.46,79024.12,0.1,0.04429,8e-05,4.1945]
[1778903366115,25.46,79023.09,0.1,0.04423,8e-05,4.18985]
[1778903373544,25.47,79022.69,0.1,0.04421,8e-05,4.18844]
[1778903385247,25.48,79020.18,0.1,0.04404,8e-05,4.17368]
[1778903390282,25.48,79019.83,0.1,0.04403,8e-05,4.17331]
[1778903398445,25.49,79019.83,0.1,0.04407,8e-05,4.17616]
[1778903403373,25.49,79008.35,0.1,0.04316,8e-05,4.10618]
[1778903409416,25.5,79009.02,0.1,0.04325,8e-05,4.11311]
[1778903417473,25.5,79009.89,0.1,0.04337,8e-05,4.12218]
[1778903423515,25.51,79009.05,0.1,0.04334,8e-05,4.11987]
[1778903428549,25.52,79006.73,0.1,0.04319,8e-05,4.10802]
[1778903435600,25.52,79007.0,0.1,0.04321,8e-05,4.10866]
[1778903440634,25.53,79006.49,0.1,0.04321,8e-05,4.10883]
[1778903445669,25.54,79005.54,0.1,0.04317,8e-05,4.10575]
[1778903456746,25.55,79005.37,0.1,0.04324,8e-05,4.11098]
[1778903461781,25.56,79005.34,0.1,0.04328,8e-05,4.11364]
[1778903466817,25.56,79005.63,0.1,0.04334,8e-05,4.11826]
[1778903471852,25.57,79005.86,0.1,0.04339,8e-05,4.1225]
[1778903479014,25.58,79005.65,0.1,0.04343,8e-05,4.12509]
[1778903484943,25.58,79005.34,0.1,0.04345,8e-05,4.12649]
[1778903489979,25.59,79005.06,0.1,0.04346,8e-05,4.12752]
[1778903499159,25.6,79004.97,0.1,0.04347,8e-05,4.12715]
[1778903501078,25.6,79004.97,0.1,0.04347,8e-05,4.12715]
[1778903508104,25.61,79005.47,0.1,0.04358,8e-05,4.13525]
[1778903515153,25.62,79005.23,0.1,0.04361,8e-05,4.13761]
[1778903520195,25.62,79008.86,0.1,0.04393,8e-05,4.16278]
[1778903529375,25.63,79010.23,0.1,0.0441,8e-05,4.17557]
[1778903531040,25.63,79010.23,0.1,0.0441,8e-05,4.17557]
[1778903536300,25.64,79013.02,0.1,0.04437,8e-05,4.19625]
[1778903541020,25.64,79014.71,0.1,0.04453,8e-05,4.20856]
[1778903546370,25.65,79014.68,0.1,0.04456,8e-05,4.21084]
[1778903551024,25.65,79014.51,0.1,0.04457,8e-05,4.2114]
[1778903556440,25.66,79015.25,0.1,0.04461,8e-05,4.21361]
[1778903561477,25.66,79014.02,0.1,0.04454,8e-05,4.20787]
[1778903566510,25.66,79014.93,0.1,0.04464,8e-05,4.2156]
[1778903571546,25.67,79012.49,0.1,0.04446,8e-05,4.20228]
[1778903577587,25.67,79008.99,0.1,0.04421,8e-05,4.18295]
[1778903582622,25.68,79008.95,0.1,0.04424,8e-05,4.18495]
[1778903588665,25.68,79009.88,0.1,0.04435,8e-05,4.19342]
[1778903593700,25.69,79000.7,0.1,0.04364,8e-05,4.13844]
[1778903598734,25.69,79000.63,0.1,0.04367,8e-05,4.14069]
[1778903606790,25.7,79001.22,0.1,0.04378,8e-05,4.14912]
[1778903613844,25.71,79003.31,0.1,0.04394,8e-05,4.16085]
[1778903620011,25.72,79004.9,0.1,0.04411,8e-05,4.17381]
[1778903625923,25.72,79013.55,0.1,0.04486,8e-05,4.23088]
[1778903630958,25.73,79013.88,0.1,0.04491,8e-05,4.23497]
[1778903635993,25.73,79012.48,0.1,0.04482,8e-05,4.2282]
[1778903642037,25.74,79012.13,0.1,0.04483,8e-05,4.22846]
[1778903647071,25.74,79013.81,0.1,0.04499,8e-05,4.24109]
[1778903653112,25.75,79015.1,0.1,0.04513,8e-05,4.25138]
[1778903657141,25.75,79025.22,0.1,0.04598,8e-05,4.31684]
[1778903662175,25.75,79026.5,0.1,0.04611,8e-05,4.32624]
[1778903667211,25.75,79027.41,0.1,0.0462,8e-05,4.33317]
[1778903672246,25.76,79027.52,0.1,0.04617,8e-05,4.32991]
[1778903677281,25.76,79027.83,0.1,0.04621,8e-05,4.3328]
[1778903682316,25.76,79027.67,0.1,0.04621,8e-05,4.33262]
[1778903687351,25.76,79027.11,0.1,0.04617,8e-05,4.32983]
[1778903692386,25.76,79026.97,0.1,0.04617,8e-05,4.32967]
[1778903698428,25.77,79026.24,0.1,0.04612,8e-05,4.32585]
[1778903702456,25.77,79035.72,0.1,0.04692,9e-05,4.3869]
[1778903707491,25.77,79036.7,0.1,0.04701,9e-05,4.39327]
[1778903713533,25.77,79036.33,0.1,0.04698,9e-05,4.39094]
[1778903718568,25.77,79037.01,0.1,0.04704,9e-05,4.39528]
[1778903730781,25.77,79036.7,0.1,0.04701,9e-05,4.39311]
[1778903736694,25.77,79048.12,0.1,0.04794,9e-05,4.46185]
[1778903741730,25.76,79052.86,0.1,0.04834,9e-05,4.49196]
[1778903746765,25.76,79052.75,0.1,0.04832,9e-05,4.49035]
[1778903751801,25.76,79053.17,0.1,0.04834,9e-05,4.49219]
[1778903756837,25.76,79053.14,0.1,0.04832,9e-05,4.49105]
[1778903763886,25.76,79056.41,0.1,0.04859,9e-05,4.51097]
[1778903768921,25.75,79059.4,0.1,0.04884,9e-05,4.52946]
[1778903774962,25.75,79059.8,0.1,0.04885,9e-05,4.53049]
[1778903781005,25.75,79064.06,0.1,0.04921,9e-05,4.55707]
[1778903787047,25.74,79068.3,0.1,0.04956,9e-05,4.58332]
[1778903792082,25.74,79068.98,0.1,0.04955,9e-05,4.58125]
[1778903797117,25.74,79071.47,0.1,0.04975,9e-05,4.59626]
[1778903804166,25.73,79071.16,0.1,0.04969,9e-05,4.59211]
[1778903809201,25.73,79070.74,0.1,0.04964,9e-05,4.58787]
[1778903814237,25.73,79069.68,0.1,0.04952,9e-05,4.57944]
[1778903821414,25.72,79070.98,0.1,0.04961,9e-05,4.58618]
[1778903831485,25.72,79072.32,0.1,0.0497,9e-05,4.59247]
[1778903841555,25.71,79072.99,0.1,0.04972,9e-05,4.59448]
[1778903847467,25.71,79062.49,0.1,0.04878,9e-05,4.52386]
[1778903852502,25.71,79062.99,0.1,0.04876,9e-05,4.52159]
[1778903861695,25.71,79062.94,0.1,0.04875,9e-05,4.52044]
[1778903867607,25.71,79062.72,0.1,0.04872,9e-05,4.51844]
[1778903872642,25.71,79062.98,0.1,0.04874,9e-05,4.51967]
[1778903877679,25.7,79063.16,0.1,0.04875,9e-05,4.52036]
[1778903883719,25.7,79062.83,0.1,0.04871,9e-05,4.51759]
[1778903891910,25.7,79063.36,0.1,0.04875,9e-05,4.52025]
[1778903899830,25.7,79063.58,0.1,0.04875,9e-05,4.52085]
[1778903908896,25.7,79063.47,0.1,0.04873,9e-05,4.51919]
[1778903909904,25.7,79053.34,0.1,0.04785,9e-05,4.45281]
[1778903917961,25.7,79050.41,0.1,0.04755,9e-05,4.42894]
[1778903926016,25.7,79051.39,0.1,0.04763,9e-05,4.43545]
[1778903932057,25.7,79052.4,0.1,0.04772,9e-05,4.44202]
[1778903937092,25.7,79052.57,0.1,0.04773,9e-05,4.44306]
[1778903940113,25.7,79043.64,0.1,0.04697,9e-05,4.3852]
[1778903945148,25.7,79043.79,0.1,0.04698,9e-05,4.38648]
[1778903952197,25.7,79042.56,0.1,0.04689,9e-05,4.3791]
[1778903958239,25.7,79042.56,0.1,0.04689,9e-05,4.37954]
[1778903963275,25.7,79043.25,0.1,0.04695,9e-05,4.38434]
[1778903970323,25.7,79043.52,0.1,0.04698,9e-05,4.38651]
[1778903976373,25.7,79043.36,0.1,0.04693,9e-05,4.38088]
[1778903982545,25.7,79051.21,0.1,0.0476,9e-05,4.43193]
[1778903989465,25.7,79049.56,0.1,0.04744,9e-05,4.4199]
[1778903994499,25.7,79043.04,0.1,0.04688,9e-05,4.37779]
[1778903999535,25.7,79034.29,0.1,0.04615,8e-05,4.32221]
[1778904002685,25.7,79022.68,0.1,0.04519,8e-05,4.24903]
[1778904008599,25.71,79030.86,0.1,0.04589,8e-05,4.30236]
[1778904013633,25.71,79030.09,0.1,0.04584,8e-05,4.29837]
[1778904019674,25.71,79029.46,0.1,0.0458,8e-05,4.2954]
[1778904027732,25.71,79028.75,0.1,0.04576,8e-05,4.29224]
[1778904032899,25.72,79027.64,0.1,0.04563,8e-05,4.28107]
[1778904038807,25.72,79027.45,0.1,0.04562,8e-05,4.28096]
[1778904043842,25.72,79027.43,0.1,0.04564,8e-05,4.28174]
[1778904048876,25.72,79026.89,0.1,0.0456,8e-05,4.27922]
[1778904053912,25.72,79026.85,0.1,0.04561,8e-05,4.27988]
[1778904059954,25.73,79030.55,0.1,0.04593,8e-05,4.3044]
[1778904064989,25.73,79031.84,0.1,0.04605,8e-05,4.31332]
[1778904070027,25.73,79035.77,0.1,0.04639,8e-05,4.33901]
[1778904075061,25.73,79037.69,0.1,0.04656,8e-05,4.35172]
[1778904080102,25.73,79037.62,0.1,0.04656,8e-05,4.35162]
[1778904085130,25.73,79038.6,0.1,0.04664,8e-05,4.35824]
[1778904091177,25.73,79038.52,0.1,0.04659,8e-05,4.35316]
[1778904098225,25.73,79038.46,0.1,0.0466,8e-05,4.35337]
[1778904103400,25.73,79038.82,0.1,0.04663,8e-05,4.35621]
[1778904110309,25.74,79038.82,0.1,0.04664,8e-05,4.35683]
[1778904113329,25.74,79030.05,0.1,0.04591,8e-05,4.301]
[1778904118368,25.74,79022.35,0.1,0.04528,8e-05,4.25346]
[1778904124401,25.74,79022.21,0.1,0.04528,8e-05,4.25361]
[1778904124630,25.74,79025.12,0.1,0.04553,8e-05,4.27227]
[1778904125027,25.74,79025.12,0.1,0.04553,8e-05,4.27227]
[1778904125036,25.74,79020.8,0.1,0.04517,8e-05,4.24519]
[1778904126930,25.74,79020.21,0.1,0.04513,8e-05,4.24174]
[1778904127000,25.74,79000.67,0.1,0.04354,8e-05,4.12008]
[1778904132467,25.75,78994.27,0.1,0.04307,8e-05,4.08363]
[1778904134163,25.75,78994.27,0.1,0.04307,8e-05,4.08363]
[1778904134262,25.75,78994.4,0.1,0.04309,8e-05,4.08497]
[1778904135047,25.75,78994.4,0.1,0.04309,8e-05,4.08497]
[1778904140523,25.76,78993.91,0.1,0.0431,8e-05,4.08573]
[1778904146323,25.76,78996.46,0.1,0.04333,8e-05,4.10358]
[1778904146899,25.77,79006.59,0.1,0.04416,8e-05,4.16737]
[1778904149587,25.77,79016.15,0.1,0.04495,8e-05,4.22841]
[1778904154621,25.77,79020.86,0.1,0.04531,8e-05,4.25458]
[1778904160663,25.77,79016.42,0.1,0.04497,8e-05,4.22849]
[1778904165698,25.78,79016.56,0.1,0.045,8e-05,4.23096]
[1778904170736,25.78,79015.61,0.1,0.04495,8e-05,4.22667]
[1778904175768,25.79,79014.66,0.1,0.04489,8e-05,4.22244]
[1778904181814,25.79,79014.79,0.1,0.04493,8e-05,4.22539]
[1778904186844,25.79,79010.51,0.1,0.0446,8e-05,4.20019]
[1778904191881,25.8,79009.7,0.1,0.04456,8e-05,4.19707]
[1778904196915,25.8,79012.27,0.1,0.0448,8e-05,4.21507]
[1778904198929,25.8,79020.92,0.1,0.04552,8e-05,4.27017]
[1778904203964,25.81,79021.66,0.1,0.0456,8e-05,4.2761]
[1778904210010,25.81,79020.82,0.1,0.04555,8e-05,4.27212]
[1778904215048,25.81,79025.91,0.1,0.04593,8e-05,4.30035]
[1778904220076,25.81,79026.2,0.1,0.04597,8e-05,4.30296]
[1778904225111,25.81,79031.35,0.1,0.04641,8e-05,4.33631]
[1778904230146,25.81,79034.51,0.1,0.04668,8e-05,4.35694]
[1778904235181,25.81,79036.03,0.1,0.04681,8e-05,4.36689]
[1778904240216,25.81,79039.37,0.1,0.0471,9e-05,4.3885]
[1778904245251,25.81,79046.74,0.1,0.04773,9e-05,4.43599]
[1778904250286,25.81,79046.55,0.1,0.04771,9e-05,4.43442]
[1778904256332,25.81,79047.4,0.1,0.04778,9e-05,4.4395]
[1778904261366,25.81,79044.55,0.1,0.04753,9e-05,4.4207]
[1778904268424,25.81,79045.09,0.1,0.04757,9e-05,4.42376]
[1778904274465,25.81,79042.06,0.1,0.04725,9e-05,4.39882]
[1778904279500,25.81,79043.34,0.1,0.04736,9e-05,4.40674]
[1778904284536,25.81,79045.26,0.1,0.04752,9e-05,4.41868]
[1778904289570,25.81,79045.74,0.1,0.04755,9e-05,4.42127]
[1778904294741,25.81,79051.32,0.1,0.04802,9e-05,4.4567]
[1778904300647,25.8,79051.76,0.1,0.04805,9e-05,4.45861]
[1778904305681,25.8,79049.64,0.1,0.04786,9e-05,4.44411]
[1778904312731,25.8,79048.41,0.1,0.04774,9e-05,4.4353]
[1778904317766,25.8,79049.97,0.1,0.04787,9e-05,4.44482]
[1778904322801,25.8,79050.45,0.1,0.0479,9e-05,4.44738]
[1778904329850,25.8,79050.57,0.1,0.0479,9e-05,4.44748]
[1778904335023,25.8,79050.62,0.1,0.04785,9e-05,4.44237]
[1778904341936,25.8,79050.62,0.1,0.04784,9e-05,4.44193]
[1778904346969,25.79,79053.38,0.1,0.04808,9e-05,4.45957]
[1778904352005,25.79,79054.43,0.1,0.04817,9e-05,4.4661]
[1778904357039,25.79,79051.54,0.1,0.04791,9e-05,4.44709]
[1778904362074,25.79,79049.67,0.1,0.04775,9e-05,4.43496]
[1778904367109,25.79,79045.48,0.1,0.04739,9e-05,4.40796]
[1778904375310,25.79,79046.21,0.1,0.04746,9e-05,4.41279]
[1778904382214,25.79,79047.24,0.1,0.04754,9e-05,4.4194]
[1778904387249,25.79,79047.54,0.1,0.04757,9e-05,4.42122]
[1778904390953,25.79,79047.59,0.1,0.04757,9e-05,4.42151]
[1778904396313,25.79,79043.9,0.1,0.0472,9e-05,4.39249]
[1778904401349,25.79,79043.23,0.1,0.04715,9e-05,4.38819]
[1778904406385,25.79,79043.39,0.1,0.04716,9e-05,4.38922]
[1778904411419,25.79,79042.51,0.1,0.04708,9e-05,4.38358]
[1778904418471,25.79,79042.28,0.1,0.04707,9e-05,4.38227]
[1778904423506,25.79,79042.0,0.1,0.04705,9e-05,4.38063]
[1778904430556,25.79,79041.9,0.1,0.04704,9e-05,4.38027]
[1778904435736,25.8,79040.99,0.1,0.04697,9e-05,4.37474]
[1778904442644,25.8,79040.58,0.1,0.04694,9e-05,4.37248]
[1778904444653,25.8,79031.67,0.1,0.04618,8e-05,4.31556]
[1778904450698,25.8,79024.91,0.1,0.04563,8e-05,4.27389]
[1778904456737,25.8,79025.94,0.1,0.04569,8e-05,4.27711]
[1778904461772,25.8,79026.32,0.1,0.04574,8e-05,4.28074]
[1778904466807,25.81,79026.03,0.1,0.04573,8e-05,4.28007]
[1778904471842,25.81,79025.21,0.1,0.04568,8e-05,4.27599]
[1778904477884,25.81,79024.58,0.1,0.04564,8e-05,4.27326]
[1778904486109,25.82,79024.17,0.1,0.04563,8e-05,4.2723]
[1778904491982,25.82,79023.2,0.1,0.04557,8e-05,4.26743]
[1778904505073,25.82,79022.29,0.1,0.04553,8e-05,4.26475]
[1778904511031,25.83,79020.13,0.1,0.04536,8e-05,4.252]
[1778904516318,25.83,79020.11,0.1,0.04533,8e-05,4.24839]
[1778904526394,25.83,79019.21,0.1,0.04528,8e-05,4.24468]
[1778904535284,25.84,79019.21,0.1,0.04531,8e-05,4.24624]
[1778904541330,25.84,79018.52,0.1,0.04526,8e-05,4.24286]
[1778904544346,25.84,79027.2,0.1,0.04599,8e-05,4.29808]
[1778904549382,25.84,79027.46,0.1,0.04601,8e-05,4.30006]
[1778904554417,25.84,79030.35,0.1,0.04626,8e-05,4.3187]
[1778904559454,25.84,79029.42,0.1,0.04619,8e-05,4.31297]
[1778904564490,25.84,79030.05,0.1,0.04624,8e-05,4.3172]
[1778904570529,25.83,79030.4,0.1,0.04622,8e-05,4.31592]
[1778904576744,25.83,79025.4,0.1,0.04571,8e-05,4.27597]
[1778904583622,25.83,79032.64,0.1,0.04633,8e-05,4.32263]
[1778904588532,25.83,79033.18,0.1,0.04638,8e-05,4.32637]
[1778904588858,25.83,79033.18,0.1,0.04638,8e-05,4.32637]
[1778904589669,25.83,79051.26,0.1,0.04793,9e-05,4.44277]
[1778904590436,25.83,79051.26,0.1,0.04793,9e-05,4.44277]
[1778904590676,25.83,79059.18,0.1,0.04862,9e-05,4.49422]
[1778904595640,25.83,79064.76,0.1,0.04909,9e-05,4.52988]
[1778904595709,25.83,79065.19,0.1,0.04913,9e-05,4.53248]
[1778904598538,25.83,79065.44,0.1,0.04915,9e-05,4.53366]
[1778904598555,25.83,79065.44,0.1,0.04914,9e-05,4.53343]
[1778904601993,25.83,79065.77,0.1,0.04916,9e-05,4.53492]
[1778904602515,25.83,79065.77,0.1,0.04916,9e-05,4.53492]
[1778904602758,25.82,79060.73,0.1,0.04872,9e-05,4.50166]
[1778904603397,25.82,79060.73,0.1,0.04872,9e-05,4.50166]
[1778904603766,25.82,79053.18,0.1,0.04805,9e-05,4.45229]
[1778904605353,25.82,79053.18,0.1,0.04805,9e-05,4.45229]
[1778904605779,25.82,79051.15,0.1,0.04787,9e-05,4.43821]
[1778904607736,25.82,79051.15,0.1,0.04787,9e-05,4.43821]
[1778904612828,25.82,79048.92,0.1,0.04767,9e-05,4.42336]
[1778904615773,25.82,79048.53,0.1,0.04763,9e-05,4.42081]
[1778904615915,25.82,79048.19,0.1,0.0476,9e-05,4.41859]
[1778904616858,25.82,79035.05,0.1,0.04648,8e-05,4.33426]
[1778904617865,25.82,79020.49,0.1,0.04526,8e-05,4.24144]
[1778904618732,25.82,79020.49,0.1,0.04526,8e-05,4.24144]
[1778904618872,25.82,79021.52,0.1,0.04535,8e-05,4.24819]
[1778904621548,25.82,79021.06,0.1,0.04532,8e-05,4.24582]
[1778904621894,25.82,79021.19,0.1,0.04533,8e-05,4.24664]
[1778904622900,25.82,79006.75,0.1,0.04413,8e-05,4.15545]
[1778904623444,25.82,79006.75,0.1,0.04413,8e-05,4.15545]
[1778904629949,25.82,79000.74,0.1,0.04365,8e-05,4.11856]
[1778904634988,25.82,79001.7,0.1,0.04366,8e-05,4.11818]
[1778904640024,25.81,79005.4,0.1,0.04394,8e-05,4.13956]
[1778904645056,25.81,79005.04,0.1,0.04389,8e-05,4.1358]
[1778904650487,25.81,79010.35,0.1,0.04431,8e-05,4.16835]
[1778904650589,25.81,79010.35,0.1,0.04431,8e-05,4.16799]
[1778904657317,25.81,79009.94,0.1,0.04425,8e-05,4.16376]
[1778904662428,25.81,79009.94,0.1,0.04425,8e-05,4.16376]
[1778904665781,25.81,79011.59,0.1,0.04439,8e-05,4.17399]
[1778904665882,25.81,79012.62,0.1,0.04448,8e-05,4.18124]
[1778904666773,25.81,79012.62,0.1,0.04448,8e-05,4.18124]
[1778904666874,25.81,79012.75,0.1,0.04449,8e-05,4.18169]
[1778904670783,25.81,79012.75,0.1,0.04449,8e-05,4.1821]
[1778904670884,25.81,79013.07,0.1,0.04453,8e-05,4.18491]
[1778904673280,25.81,79013.07,0.1,0.04453,8e-05,4.18495]
[1778904673355,25.81,79011.47,0.1,0.0444,8e-05,4.17461]
[1778904679293,25.81,79013.06,0.1,0.04454,8e-05,4.18554]
[1778904684328,25.82,79013.35,0.1,0.04459,8e-05,4.18942]
[1778904689363,25.82,79013.2,0.1,0.04461,8e-05,4.19055]
[1778904694398,25.82,79013.41,0.1,0.04457,8e-05,4.18673]
[1778904700439,25.82,79008.74,0.1,0.04422,8e-05,4.15952]
[1778904706482,25.83,79009.37,0.1,0.0443,8e-05,4.16624]
[1778904711517,25.83,79011.17,0.1,0.04448,8e-05,4.17972]
[1778904717741,25.84,79012.24,0.1,0.0446,8e-05,4.18898]
[1778904726622,25.85,79012.17,0.1,0.04465,8e-05,4.19235]
[1778904731658,25.85,79012.01,0.1,0.04466,8e-05,4.19343]
[1778904736696,25.86,79019.55,0.1,0.04531,8e-05,4.24263]
[1778904741729,25.86,79020.91,0.1,0.04544,8e-05,4.2527]
[1778904746763,25.86,79020.83,0.1,0.04545,8e-05,4.25353]
[1778904751798,25.86,79020.56,0.1,0.0454,8e-05,4.24808]
[1778904756835,25.87,79024.29,0.1,0.04572,8e-05,4.27275]
[1778904757433,25.87,79024.29,0.1,0.04572,8e-05,4.27275]
[1778904757461,25.87,79024.29,0.1,0.04572,8e-05,4.27275]
[1778904757477,25.87,79024.29,0.1,0.04572,8e-05,4.27275]
[1778904758032,25.87,79030.14,0.1,0.04622,8e-05,4.31017]
[1778904763710,25.87,79035.46,0.1,0.04667,8e-05,4.3443]
[1778904763883,25.87,79035.43,0.1,0.04666,8e-05,4.34346]
[1778904764921,25.87,79035.43,0.1,0.04666,8e-05,4.34346]
[1778904770933,25.86,79036.94,0.1,0.04672,8e-05,4.34814]
[1778904778173,25.84,79039.02,0.1,0.04682,9e-05,4.35575]
[1778904784024,25.84,79040.32,0.1,0.04687,9e-05,4.35985]
[1778904796105,25.82,79040.61,0.1,0.04679,9e-05,4.35333]
[1778904797533,25.82,79040.61,0.1,0.04679,9e-05,4.35333]
[1778904797634,25.82,79041.33,0.1,0.04685,9e-05,4.35803]
[1778904803157,25.82,79041.33,0.1,0.04686,9e-05,4.35853]
[1778904808383,25.82,79040.64,0.1,0.0468,9e-05,4.35455]
[1778904818453,25.82,79041.47,0.1,0.04684,9e-05,4.35576]
[1778904824311,25.82,79038.55,0.1,0.0466,8e-05,4.33768]
[1778904829340,25.83,79035.52,0.1,0.04635,8e-05,4.31901]
[1778904834375,25.83,79034.97,0.1,0.04631,8e-05,4.31634]
[1778904842432,25.83,79035.01,0.1,0.04632,8e-05,4.31653]
[1778904847466,25.83,79035.5,0.1,0.04637,8e-05,4.32063]
[1778904852501,25.83,79033.96,0.1,0.04625,8e-05,4.31182]
[1778904857537,25.83,79029.24,0.1,0.04587,8e-05,4.28298]
[1778904863578,25.84,79029.3,0.1,0.04589,8e-05,4.28467]
[1778904868809,25.84,79028.47,0.1,0.04584,8e-05,4.28042]
[1778904874656,25.84,79028.16,0.1,0.04578,8e-05,4.27469]
[1778904879690,25.84,79028.59,0.1,0.04583,8e-05,4.2784]
[1778904884725,25.84,79028.3,0.1,0.04582,8e-05,4.27752]
[1778904889762,25.85,79027.86,0.1,0.04579,8e-05,4.27569]
[1778904897817,25.84,79028.41,0.1,0.04581,8e-05,4.27682]
[1778904902852,25.84,79026.8,0.1,0.04563,8e-05,4.2638]
[1778904909092,25.84,79027.1,0.1,0.04568,8e-05,4.26716]
[1778904914936,25.84,79027.45,0.1,0.04572,8e-05,4.27041]
[1778904921986,25.84,79027.62,0.1,0.04576,8e-05,4.27286]
[1778904927022,25.85,79033.32,0.1,0.04625,8e-05,4.30997]
[1778904932057,25.85,79029.47,0.1,0.04588,8e-05,4.28139]
[1778904937092,25.85,79028.43,0.1,0.04581,8e-05,4.27576]
[1778904942129,25.85,79028.22,0.1,0.04581,8e-05,4.27542]
[1778904947162,25.85,79034.62,0.1,0.04636,8e-05,4.317]
[1778904953204,25.86,79034.55,0.1,0.04636,8e-05,4.31737]
[1778904958240,25.86,79036.94,0.1,0.04657,8e-05,4.33317]
[1778904963277,25.86,79037.26,0.1,0.04661,8e-05,4.33573]
[1778904968310,25.86,79037.55,0.1,0.04664,8e-05,4.3381]
[1778904973343,25.86,79035.29,0.1,0.04645,8e-05,4.32423]
[1778904978382,25.86,79029.76,0.1,0.046,8e-05,4.28997]
[1778904983416,25.86,79029.88,0.1,0.04602,8e-05,4.29162]
[1778904989656,25.87,79030.28,0.1,0.04607,8e-05,4.29523]
[1778904993389,25.87,79030.28,0.1,0.04607,8e-05,4.29523]
[1778904993490,25.87,79030.74,0.1,0.04607,8e-05,4.29385]
[1778904998521,25.86,79030.53,0.1,0.04601,8e-05,4.28955]
[1778905008595,25.85,79030.19,0.1,0.0459,8e-05,4.28154]
[1778905009585,25.85,79030.19,0.1,0.0459,8e-05,4.28154]
[1778905009686,25.85,79030.05,0.1,0.04588,8e-05,4.28008]
[1778905017655,25.84,79029.81,0.1,0.04584,8e-05,4.27713]
[1778905021657,25.84,79029.6,0.1,0.04581,8e-05,4.27416]
[1778905021758,25.84,79029.76,0.1,0.04581,8e-05,4.27462]
[1778905023187,25.84,79029.76,0.1,0.04581,8e-05,4.27462]
[1778905023288,25.84,79031.56,0.1,0.04595,8e-05,4.28495]
[1778905028734,25.83,79032.32,0.1,0.04597,8e-05,4.28693]
[1778905034776,25.82,79032.94,0.1,0.04598,8e-05,4.28744]
[1778905040012,25.82,79033.18,0.1,0.04596,8e-05,4.28608]
[1778905042238,25.82,79033.18,0.1,0.04595,8e-05,4.2855]
[1778905042267,25.82,79032.93,0.1,0.04592,8e-05,4.28276]
[1778905047867,25.81,79034.18,0.1,0.04598,8e-05,4.28779]
[1778905053910,25.8,79039.43,0.1,0.04633,8e-05,4.31269]
[1778905060150,25.79,79038.65,0.1,0.04622,8e-05,4.30407]
[1778905065993,25.79,79037.97,0.1,0.04611,8e-05,4.29618]
[1778905071029,25.78,79038.01,0.1,0.04607,8e-05,4.29354]
[1778905078079,25.77,79037.7,0.1,0.046,8e-05,4.28756]
[1778905088154,25.76,79037.34,0.1,0.04589,8e-05,4.27967]
[1778905091652,25.76,79036.26,0.1,0.04578,8e-05,4.27116]
[1778905092184,25.76,79036.0,0.1,0.04575,8e-05,4.26896]
[1778905097487,25.75,79035.83,0.1,0.04571,8e-05,4.26571]
[1778905098226,25.75,79035.76,0.1,0.04568,8e-05,4.26418]
[1778905103259,25.74,79035.84,0.1,0.04566,8e-05,4.26199]
[1778905106744,25.74,79036.35,0.1,0.04568,8e-05,4.26361]
[1778905107288,25.74,79036.26,0.1,0.04566,8e-05,4.26249]
[1778905112323,25.73,79036.12,0.1,0.04556,8e-05,4.25341]
[1778905117107,25.73,79036.19,0.1,0.04554,8e-05,4.25176]
[1778905117203,25.73,79036.19,0.1,0.04554,8e-05,4.25176]
[1778905117358,25.73,79034.75,0.1,0.04541,8e-05,4.24213]
[1778905118037,25.73,79034.75,0.1,0.04541,8e-05,4.24213]
[1778905118070,25.73,79034.75,0.1,0.04541,8e-05,4.24213]
[1778905118365,25.72,79031.83,0.1,0.04515,8e-05,4.2227]
[1778905120839,25.72,79026.74,0.1,0.04474,8e-05,4.191]
[1778905120904,25.73,79027.24,0.1,0.04478,8e-05,4.19448]
[1778905128624,25.73,79027.24,0.1,0.04478,8e-05,4.19448]
[1778905135484,25.74,79029.6,0.1,0.04504,8e-05,4.21415]
[1778905140710,25.74,79030.93,0.1,0.04517,8e-05,4.224]
[1778905141883,25.74,79030.93,0.1,0.04517,8e-05,4.224]
[1778905141984,25.74,79031.06,0.1,0.04519,8e-05,4.22511]
[1778905148123,25.74,79031.57,0.1,0.04524,8e-05,4.2292]
[1778905148225,25.74,79031.05,0.1,0.04521,8e-05,4.22682]
[1778905154621,25.75,79032.67,0.1,0.04536,8e-05,4.23856]
[1778905154623,25.75,79032.28,0.1,0.04534,8e-05,4.23668]
[1778905158622,25.75,79032.28,0.1,0.04534,8e-05,4.23668]
[1778905158688,25.74,79031.74,0.1,0.04527,8e-05,4.23138]
[1778905164687,25.74,79035.06,0.1,0.04551,8e-05,4.24948]
[1778905169722,25.73,79035.02,0.1,0.04548,8e-05,4.24744]
[1778905174628,25.73,79034.25,0.1,0.04535,8e-05,4.23635]
[1778905174690,25.73,79034.0,0.1,0.04532,8e-05,4.23428]
[1778905180989,25.72,79032.41,0.1,0.04512,8e-05,4.21911]
[1778905187849,25.71,79032.13,0.1,0.04505,8e-05,4.21405]
[1778905191060,25.71,79014.79,0.1,0.04361,8e-05,4.10429]
[1778905197918,25.71,79013.67,0.1,0.0435,8e-05,4.09532]
[1778905202952,25.7,79014.63,0.1,0.04356,8e-05,4.09994]
[1778905211200,25.7,79017.44,0.1,0.04375,8e-05,4.11465]
[1778905217056,25.69,79017.44,0.1,0.04373,8e-05,4.11299]
[1778905222096,25.69,79018.03,0.1,0.04376,8e-05,4.11528]
[1778905223685,25.69,79018.03,0.1,0.04376,8e-05,4.11528]
[1778905223787,25.69,79017.96,0.1,0.04374,8e-05,4.1143]
[1778905226603,25.69,79017.96,0.1,0.04374,8e-05,4.11403]
[1778905226704,25.69,79018.02,0.1,0.04374,8e-05,4.11387]
[1778905229045,25.69,79018.02,0.1,0.04374,8e-05,4.11387]
[1778905229147,25.69,79018.11,0.1,0.04374,8e-05,4.11389]
[1778905238207,25.68,79018.44,0.1,0.04369,8e-05,4.10869]
[1778905243245,25.68,79019.17,0.1,0.04373,8e-05,4.11193]
[1778905248278,25.68,79025.07,0.1,0.0442,8e-05,4.14795]
[1778905253540,25.67,79024.94,0.1,0.04417,8e-05,4.14589]
[1778905254321,25.67,79024.91,0.1,0.04416,8e-05,4.14509]
[1778905261550,25.67,79022.43,0.1,0.04393,8e-05,4.12737]
[1778905266264,25.67,79022.4,0.1,0.04392,8e-05,4.12637]
[1778905266367,25.67,79022.37,0.1,0.04391,8e-05,4.12592]
[1778905271620,25.67,79022.37,0.1,0.04394,8e-05,4.12813]
[1778905277480,25.68,79022.55,0.1,0.04399,8e-05,4.13219]
[1778905282514,25.68,79022.17,0.1,0.04399,8e-05,4.13226]
[1778905287552,25.69,79022.14,0.1,0.04402,8e-05,4.1345]
[1778905292587,25.69,79017.47,0.1,0.04363,8e-05,4.10316]
[1778905297622,25.7,79017.84,0.1,0.0437,8e-05,4.10809]
[1778905304671,25.71,79018.31,0.1,0.04378,8e-05,4.11465]
[1778905309706,25.71,79019.3,0.1,0.0439,8e-05,4.12336]
[1778905314740,25.72,79019.11,0.1,0.04391,8e-05,4.12468]
[1778905319776,25.72,79023.47,0.1,0.0443,8e-05,4.15419]
[1778905324811,25.73,79023.51,0.1,0.04433,8e-05,4.15669]
[1778905329845,25.73,79025.33,0.1,0.04451,8e-05,4.17027]
[1778905339916,25.74,79025.03,0.1,0.04454,8e-05,4.17268]
[1778905346965,25.74,79024.27,0.1,0.04446,8e-05,4.16642]
[1778905352182,25.73,79024.54,0.1,0.04441,8e-05,4.16162]
[1778905358043,25.73,79024.07,0.1,0.04435,8e-05,4.15687]
[1778905363077,25.73,79024.13,0.1,0.04434,8e-05,4.15576]
[1778905369120,25.72,79024.22,0.1,0.04432,8e-05,4.15457]
[1778905371273,25.72,79023.89,0.1,0.04429,8e-05,4.15222]
[1778905371288,25.72,79023.89,0.1,0.04429,8e-05,4.15193]
[1778905377175,25.72,79023.52,0.1,0.04423,8e-05,4.14793]
[1778905382394,25.72,79023.33,0.1,0.0442,8e-05,4.14535]
[1778905388252,25.71,79031.96,0.1,0.04489,8e-05,4.19768]
[1778905393288,25.71,79031.84,0.1,0.04485,8e-05,4.19511]
[1778905393949,25.71,79031.84,0.1,0.04485,8e-05,4.19511]
[1778905394294,25.71,79031.45,0.1,0.04482,8e-05,4.19229]
[1778905399329,25.71,79031.66,0.1,0.04485,8e-05,4.19488]
[1778905406198,25.71,79032.97,0.1,0.04498,8e-05,4.20468]
[1778905406378,25.72,79033.09,0.1,0.045,8e-05,4.20657]
[1778905412609,25.72,79034.94,0.1,0.04512,8e-05,4.21391]
[1778905418465,25.72,79035.58,0.1,0.04517,8e-05,4.21778]
[1778905422301,25.72,79035.58,0.1,0.04517,8e-05,4.21778]
[1778905422377,25.71,79035.77,0.1,0.04516,8e-05,4.21735]
[1778905424301,25.71,79035.77,0.1,0.04516,8e-05,4.21735]
[1778905424402,25.71,79035.77,0.1,0.04514,8e-05,4.21554]
[1778905425527,25.71,79035.77,0.1,0.04514,8e-05,4.21554]
[1778905425587,25.71,79035.77,0.1,0.04513,8e-05,4.21464]
[1778905428589,25.71,79035.77,0.1,0.04513,8e-05,4.21462]
[1778905428634,25.71,79035.77,0.1,0.04513,8e-05,4.21462]
[1778905428690,25.71,79035.96,0.1,0.04514,8e-05,4.21542]
[1778905429589,25.71,79035.96,0.1,0.04514,8e-05,4.21542]
[1778905429740,25.71,79035.96,0.1,0.04514,8e-05,4.21542]
[1778905429757,25.7,79036.14,0.1,0.04514,8e-05,4.21576]
[1778905435587,25.7,79036.89,0.1,0.04518,8e-05,4.21854]
[1778905442819,25.69,79035.18,0.1,0.04499,8e-05,4.20462]
[1778905449689,25.69,79033.78,0.1,0.04485,8e-05,4.1937]
[1778905454723,25.69,79033.93,0.1,0.04484,8e-05,4.19298]
[1778905460765,25.68,79033.27,0.1,0.04476,8e-05,4.18661]
[1778905465800,25.68,79033.78,0.1,0.04478,8e-05,4.18826]
[1778905470835,25.67,79034.23,0.1,0.04479,8e-05,4.18947]
[1778905475870,25.67,79034.97,0.1,0.04478,8e-05,4.18752]
[1778905477883,25.67,79024.24,0.1,0.04389,8e-05,4.11977]
[1778905483099,25.67,79020.05,0.1,0.04354,8e-05,4.09263]
[1778905488961,25.67,79018.94,0.1,0.04344,8e-05,4.08477]
[1778905494001,25.66,79019.23,0.1,0.04345,8e-05,4.08573]
[1778905499037,25.66,79024.04,0.1,0.04383,8e-05,4.11476]
[1778905504073,25.66,79030.86,0.1,0.04437,8e-05,4.15634]
[1778905512130,25.65,79031.57,0.1,0.0444,8e-05,4.15836]
[1778905517164,25.65,79028.38,0.1,0.04412,8e-05,4.13679]
[1778905523379,25.65,79028.05,0.1,0.04406,8e-05,4.13278]
[1778905530255,25.65,79028.17,0.1,0.04407,8e-05,4.1335]
[1778905535290,25.65,79028.29,0.1,0.04405,8e-05,4.13071]
[1778905540325,25.65,79026.54,0.1,0.04394,8e-05,4.12196]
[1778905546367,25.66,79026.75,0.1,0.04399,8e-05,4.12587]
[1778905551403,25.66,79027.22,0.1,0.04406,8e-05,4.13092]
[1778905556633,25.67,79027.57,0.1,0.0441,8e-05,4.13435]
[1778905562484,25.67,79028.51,0.1,0.04422,8e-05,4.14349]
[1778905567521,25.68,79031.08,0.1,0.04446,8e-05,4.1615]
[1778905572583,25.68,79030.2,0.1,0.04441,8e-05,4.15784]
[1778905578625,25.69,79030.07,0.1,0.04443,8e-05,4.15926]
[1778905583802,25.69,79030.31,0.1,0.04447,8e-05,4.16261]
[1778905588986,25.69,79029.11,0.1,0.0444,8e-05,4.15692]
[1778905589702,25.7,79029.05,0.1,0.0444,8e-05,4.15693]
[1778905595744,25.7,79024.44,0.1,0.04399,8e-05,4.12438]
[1778905603941,25.68,79023.26,0.1,0.0438,8e-05,4.10988]
[1778905613870,25.69,79023.61,0.1,0.04389,8e-05,4.11661]
[1778905618905,25.7,79023.66,0.1,0.04392,8e-05,4.11933]
[1778905623941,25.7,79023.72,0.1,0.04395,8e-05,4.12177]
[1778905630989,25.7,79024.17,0.1,0.044,8e-05,4.1255]
[1778905642066,25.7,79024.29,0.1,0.04398,8e-05,4.12356]
[1778905653143,25.7,79024.82,0.1,0.04396,8e-05,4.12071]
[1778905659185,25.7,79025.22,0.1,0.04402,8e-05,4.12583]
[1778905664369,25.71,79025.16,0.1,0.04405,8e-05,4.12761]
[1778905670262,25.71,79024.11,0.1,0.04399,8e-05,4.12361]
[1778905680329,25.72,79023.99,0.1,0.04404,8e-05,4.12699]
[1778905687381,25.73,79022.63,0.1,0.04397,8e-05,4.12135]
[1778905692417,25.73,79022.37,0.1,0.04397,8e-05,4.1217]
[1778905699465,25.74,79021.3,0.1,0.04392,8e-05,4.11776]
[1778905704654,25.74,79020.39,0.1,0.04387,8e-05,4.11405]
[1778905710543,25.74,79016.72,0.1,0.04359,8e-05,4.09291]
[1778905711186,25.74,79016.72,0.1,0.04359,8e-05,4.09291]
[1778905711739,25.74,79016.72,0.1,0.04359,8e-05,4.09291]
[1778905711755,25.74,79010.23,0.1,0.04302,8e-05,4.04766]
[1778905717733,25.74,79003.81,0.1,0.04249,8e-05,4.00722]
[1778905723633,25.74,79003.73,0.1,0.04247,8e-05,4.00565]
[1778905728669,25.74,79002.8,0.1,0.04239,8e-05,3.99939]
[1778905733703,25.74,79002.87,0.1,0.04239,8e-05,3.99933]
[1778905739746,25.73,79001.91,0.1,0.04231,8e-05,3.99299]
[1778905744934,25.73,79001.81,0.1,0.04229,8e-05,3.99207]
[1778905750823,25.73,79001.43,0.1,0.04226,8e-05,3.98948]
[1778905755891,25.73,78996.64,0.1,0.04188,8e-05,3.96023]
[1778905760922,25.73,78995.71,0.1,0.04181,8e-05,3.95477]
[1778905768977,25.73,78995.68,0.1,0.04181,8e-05,3.95487]
[1778905774012,25.73,78996.34,0.1,0.04177,8e-05,3.95046]
[1778905779048,25.72,78995.6,0.1,0.0417,8e-05,3.94498]
[1778905784083,25.72,78995.48,0.1,0.04169,8e-05,3.94453]
[1778905789118,25.72,78993.82,0.1,0.04152,8e-05,3.93117]
[1778905795160,25.7,78993.63,0.1,0.04141,8e-05,3.92298]
[1778905801202,25.69,78993.69,0.1,0.04133,8e-05,3.91637]
[1778905809258,25.67,78995.46,0.1,0.04134,8e-05,3.91777]
[1778905814294,25.65,78996.25,0.1,0.04133,8e-05,3.91675]
[1778905819327,25.64,78995.33,0.1,0.04119,8e-05,3.90629]
[1778905820689,25.64,78995.33,0.1,0.04119,8e-05,3.90629]
[1778905820768,25.64,78996.24,0.1,0.04125,8e-05,3.91064]
[1778905826378,25.63,78997.99,0.1,0.0413,8e-05,3.91426]
[1778905831414,25.61,78996.5,0.1,0.04106,8e-05,3.89479]
[1778905840477,25.59,78996.89,0.1,0.04096,8e-05,3.88704]
[1778905845645,25.58,78995.29,0.1,0.04076,8e-05,3.87189]
[1778905851554,25.57,78989.28,0.1,0.04022,8e-05,3.82943]
[1778905862632,25.54,78993.43,0.1,0.04039,8e-05,3.84272]
[1778905870688,25.52,78993.58,0.1,0.04029,8e-05,3.83533]
[1778905875865,25.51,78989.77,0.1,0.03993,8e-05,3.80751]
[1778905881765,25.5,78988.89,0.1,0.03979,8e-05,3.79641]
[1778905886801,25.49,78987.53,0.1,0.03963,8e-05,3.78357]
[1778905893849,25.48,78986.21,0.1,0.0394,8e-05,3.76461]
[1778905898884,25.47,78977.51,0.1,0.03869,7e-05,3.70896]
[1778905903919,25.46,78974.87,0.1,0.03844,7e-05,3.68946]
[1778905907332,25.45,78977.28,0.1,0.03859,7e-05,3.70121]
[1778905907413,25.45,78977.28,0.1,0.03859,7e-05,3.70121]
[1778905907947,25.45,78979.84,0.1,0.03877,7e-05,3.71543]
[1778905910843,25.45,78980.31,0.1,0.0388,7e-05,3.71777]
[1778905911054,25.45,78980.14,0.1,0.03878,7e-05,3.71593]
[1778905916153,25.44,78973.43,0.1,0.03823,7e-05,3.67256]
[1778905922046,25.43,78970.6,0.1,0.03796,7e-05,3.65143]
[1778905927080,25.42,78967.32,0.1,0.03767,7e-05,3.62876]
[1778905932117,25.41,78966.94,0.1,0.0376,7e-05,3.62299]
[1778905937153,25.4,78962.72,0.1,0.03725,7e-05,3.59515]
[1778905938942,25.4,78962.72,0.1,0.03725,7e-05,3.59515]
[1778905939078,25.4,78962.72,0.1,0.03725,7e-05,3.59515]
[1778905939170,25.4,78962.74,0.1,0.03723,7e-05,3.59394]
[1778905939893,25.4,78962.74,0.1,0.03723,7e-05,3.59394]
[1778905940163,25.4,78962.74,0.1,0.03723,7e-05,3.59394]
[1778905940264,25.4,78953.46,0.1,0.03656,7e-05,3.54017]
[1778905943991,25.4,78954.32,0.1,0.0366,7e-05,3.54336]
[1778905944203,25.4,78951.23,0.1,0.03637,7e-05,3.52522]
[1778905949240,25.39,78952.98,0.1,0.03646,7e-05,3.53252]
[1778905954273,25.38,78953.12,0.1,0.03639,7e-05,3.52561]
[1778905959308,25.38,78951.63,0.1,0.03625,7e-05,3.51466]
[1778905964344,25.37,78947.36,0.1,0.03592,7e-05,3.48825]
[1778905971393,25.37,78946.94,0.1,0.03585,7e-05,3.4829]
[1778905976574,25.36,78946.53,0.1,0.0358,7e-05,3.4785]
[1778905981186,25.36,78946.48,0.1,0.03578,7e-05,3.47698]
[1778905981276,25.36,78945.91,0.1,0.03573,7e-05,3.47336]
[1778905981466,25.36,78945.91,0.1,0.03573,7e-05,3.47336]
[1778905981556,25.36,78945.91,0.1,0.03573,7e-05,3.47336]
[1778905981641,25.36,78939.65,0.1,0.03529,7e-05,3.43783]
[1778905984888,25.35,78936.23,0.1,0.03505,7e-05,3.418]
[1778905984989,25.35,78937.43,0.1,0.03512,7e-05,3.42438]
[1778905989007,25.35,78937.66,0.1,0.03513,7e-05,3.4247]
[1778905989033,25.35,78935.76,0.1,0.03499,7e-05,3.41379]
[1778905990552,25.35,78917.3,0.1,0.03373,7e-05,3.31149]
[1778905991919,25.35,78917.3,0.1,0.03373,7e-05,3.31149]
[1778905991998,25.35,78894.0,0.1,0.0322,6e-05,3.18608]
[1778905993499,25.35,78894.0,0.1,0.0322,6e-05,3.18608]
[1778905993587,25.35,78874.66,0.1,0.03097,6e-05,3.08473]
[1778905995587,25.35,78857.71,0.1,0.02993,6e-05,2.9981]
[1778905997089,25.35,78857.71,0.1,0.02993,6e-05,2.9981]
[1778905997162,25.36,78854.34,0.1,0.02977,6e-05,2.98474]
[1778905998603,25.38,78833.32,0.1,0.02862,6e-05,2.88757]
[1778905999616,25.39,78811.19,0.1,0.02742,6e-05,2.78518]
[1778906001626,25.43,78825.75,0.1,0.02843,6e-05,2.87145]
[1778906006525,25.58,78827.39,0.1,0.02925,6e-05,2.93996]
[1778906006785,25.63,78828.65,0.1,0.02961,6e-05,2.96966]
[1778906008016,25.63,78828.65,0.1,0.02961,6e-05,2.96966]
[1778906008088,25.63,78828.65,0.1,0.02961,6e-05,2.96966]
[1778906008114,25.69,78826.05,0.1,0.02973,6e-05,2.97972]
[1778906010790,25.8,78829.15,0.1,0.03046,6e-05,3.0402]
[1778906016098,26.04,78833.93,0.1,0.03197,6e-05,3.16417]
[1778906016815,26.09,78839.67,0.1,0.03258,6e-05,3.2136]
[1778906020763,26.23,78853.92,0.1,0.03423,7e-05,3.34814]
[1778906022774,26.31,78866.03,0.1,0.03545,7e-05,3.44587]
[1778906024788,26.31,78879.0,0.1,0.03637,7e-05,3.51948]
[1778906029823,26.33,78883.05,0.1,0.03673,7e-05,3.54859]
[1778906034274,26.34,78890.68,0.1,0.03731,7e-05,3.59468]
[1778906034375,26.34,78887.94,0.1,0.03714,7e-05,3.58072]
[1778906039893,26.36,78888.87,0.1,0.03729,7e-05,3.59258]
[1778906042914,26.37,78879.31,0.1,0.03667,7e-05,3.54344]
[1778906046922,26.37,78879.11,0.1,0.0367,7e-05,3.54623]
[1778906047023,26.38,78878.92,0.1,0.03671,7e-05,3.54647]
[1778906049401,26.38,78878.92,0.1,0.03672,7e-05,3.54776]
[1778906050220,26.38,78879.11,0.1,0.03675,7e-05,3.5501]
[1778906050285,26.39,78863.27,0.1,0.03569,7e-05,3.46498]
[1778906053127,26.39,78860.86,0.1,0.03556,7e-05,3.45466]
[1778906053228,26.4,78871.96,0.1,0.03633,7e-05,3.51636]
[1778906055000,26.4,78886.41,0.1,0.03736,7e-05,3.59865]
[1778906056015,26.4,78902.92,0.1,0.03855,7e-05,3.69226]
[1778906058428,26.41,78904.75,0.1,0.03869,7e-05,3.70368]
[1778906059030,26.41,78904.72,0.1,0.03872,7e-05,3.7056]
[1778906060293,26.41,78904.72,0.1,0.03872,7e-05,3.7056]
[1778906060394,26.41,78899.96,0.1,0.03839,7e-05,3.67976]
[1778906060873,26.41,78899.96,0.1,0.03839,7e-05,3.67976]
[1778906066079,26.43,78896.6,0.1,0.03822,7e-05,3.66649]
[1778906071114,26.44,78889.93,0.1,0.03778,7e-05,3.63007]
[1778906076149,26.45,78886.39,0.1,0.0376,7e-05,3.61598]
[1778906081184,26.47,78880.71,0.1,0.03728,7e-05,3.59046]
[1778906083202,26.47,78868.35,0.1,0.03645,7e-05,3.52497]
[1778906086618,26.48,78859.94,0.1,0.03593,7e-05,3.48328]
[1778906086655,26.48,78859.94,0.1,0.03593,7e-05,3.48328]
[1778906087368,26.48,78844.67,0.1,0.03493,7e-05,3.40269]
[1778906088548,26.49,78844.67,0.1,0.03495,7e-05,3.40406]
[1778906089246,26.49,78846.2,0.1,0.03507,7e-05,3.41371]
[1778906091238,26.49,78848.14,0.1,0.03521,7e-05,3.42555]
[1778906091339,26.5,78848.25,0.1,0.03524,7e-05,3.4276]
[1778906093612,26.5,78850.91,0.1,0.03545,7e-05,3.44476]
[1778906099320,26.52,78862.61,0.1,0.03635,7e-05,3.51646]
[1778906104351,26.54,78869.3,0.1,0.03689,7e-05,3.55938]
[1778906109386,26.55,78878.66,0.1,0.03762,7e-05,3.61716]
[1778906111403,26.56,78892.3,0.1,0.03861,7e-05,3.69551]
[1778906113841,26.56,78895.61,0.1,0.03887,7e-05,3.71621]
[1778906114421,26.57,78899.72,0.1,0.03918,7e-05,3.74041]
[1778906119462,26.58,78899.65,0.1,0.03925,7e-05,3.74548]
[1778906124490,26.59,78899.7,0.1,0.03931,7e-05,3.75038]
[1778906129062,26.59,78905.19,0.1,0.03974,7e-05,3.78419]
[1778906129534,26.6,78902.86,0.1,0.03959,7e-05,3.77177]
[1778906134563,26.61,78903.67,0.1,0.03966,7e-05,3.77681]
[1778906136303,26.61,78903.67,0.1,0.03966,7e-05,3.77681]
[1778906136327,26.61,78903.12,0.1,0.03964,7e-05,3.77452]
[1778906139614,26.62,78902.96,0.1,0.03966,7e-05,3.77613]
[1778906139702,26.62,78903.45,0.1,0.0397,7e-05,3.77975]
[1778906143313,26.62,78903.45,0.1,0.03971,7e-05,3.78059]
[1778906143371,26.62,78900.5,0.1,0.03952,7e-05,3.76549]
[1778906147790,26.63,78888.04,0.1,0.03868,7e-05,3.69969]
[1778906152662,26.64,78887.0,0.1,0.03866,7e-05,3.69776]
[1778906152691,26.65,78893.63,0.1,0.03915,7e-05,3.73603]
[1778906158297,26.65,78896.22,0.1,0.03938,7e-05,3.75429]
[1778906158307,26.66,78895.94,0.1,0.03937,7e-05,3.75361]
[1778906163768,26.67,78898.82,0.1,0.03965,7e-05,3.77529]
[1778906168804,26.68,78903.18,0.1,0.04002,7e-05,3.80426]
[1778906173840,26.69,78902.9,0.1,0.04005,7e-05,3.80656]
[1778906178873,26.69,78903.58,0.1,0.04015,7e-05,3.81426]
[1778906183908,26.7,78903.71,0.1,0.04021,7e-05,3.8187]
[1778906188942,26.71,78906.83,0.1,0.04048,7e-05,3.84023]
[1778906193978,26.72,78907.6,0.1,0.04054,7e-05,3.84333]
[1778906198523,26.72,78908.26,0.1,0.04061,7e-05,3.84916]
[1778906198596,26.73,78916.37,0.1,0.04124,7e-05,3.89721]
[1778906204049,26.73,78916.72,0.1,0.0413,7e-05,3.90219]
[1778906209084,26.74,78918.48,0.1,0.04147,8e-05,3.91522]
[1778906214119,26.75,78920.41,0.1,0.04165,8e-05,3.92921]
[1778906219154,26.75,78922.42,0.1,0.04184,8e-05,3.94359]
[1778906224190,26.76,78919.91,0.1,0.04168,8e-05,3.93155]
[1778906229225,26.76,78920.89,0.1,0.04179,8e-05,3.93987]
[1778906234259,26.77,78923.05,0.1,0.04199,8e-05,3.95503]
[1778906239294,26.77,78928.26,0.1,0.04241,8e-05,3.98783]
[1778906244331,26.78,78926.75,0.1,0.04233,8e-05,3.9813]
[1778906249367,26.79,78927.14,0.1,0.04239,8e-05,3.98603]
[1778906254400,26.79,78930.7,0.1,0.04265,8e-05,4.00451]
[1778906259435,26.8,78930.58,0.1,0.04267,8e-05,4.00614]
[1778906264470,26.8,78923.71,0.1,0.04218,8e-05,3.96831]
[1778906269506,26.81,78921.18,0.1,0.04202,8e-05,3.95626]
[1778906274542,26.81,78922.81,0.1,0.04218,8e-05,3.96851]
[1778906280583,26.82,78928.9,0.1,0.04268,8e-05,4.0071]
[1778906288639,26.83,78928.33,0.1,0.0427,8e-05,4.008]
[1778906295688,26.84,78926.99,0.1,0.04264,8e-05,4.00342]
[1778906300722,26.84,78919.46,0.1,0.04209,8e-05,3.96179]
[1778906306766,26.85,78918.46,0.1,0.04206,8e-05,3.95912]
[1778906310793,26.85,78909.76,0.1,0.04143,7e-05,3.91087]
[1778906315828,26.86,78906.16,0.1,0.04116,7e-05,3.88849]
[1778906320864,26.87,78902.31,0.1,0.04092,7e-05,3.86979]
[1778906326910,26.88,78901.99,0.1,0.04095,7e-05,3.87221]
[1778906331940,26.89,78908.35,0.1,0.04147,7e-05,3.91229]
[1778906339150,26.9,78907.02,0.1,0.04143,7e-05,3.90919]
[1778906345031,26.91,78904.45,0.1,0.04129,7e-05,3.89842]
[1778906350065,26.91,78904.41,0.1,0.04133,7e-05,3.90164]
[1778906355102,26.92,78902.16,0.1,0.04121,7e-05,3.89216]
[1778906360136,26.93,78901.55,0.1,0.04121,7e-05,3.89202]
[1778906365171,26.94,78902.1,0.1,0.04129,7e-05,3.89843]
[1778906370209,26.94,78901.84,0.1,0.04131,7e-05,3.90008]
[1778906376248,26.95,78901.57,0.1,0.04129,7e-05,3.89737]
[1778906382290,26.96,78900.79,0.1,0.04128,7e-05,3.89646]
[1778906387326,26.97,78901.28,0.1,0.04136,7e-05,3.90221]
[1778906396389,26.98,78900.89,0.1,0.04139,7e-05,3.90506]
[1778906401424,26.99,78899.66,0.1,0.04134,7e-05,3.90072]
[1778906406459,26.99,78898.89,0.1,0.04132,7e-05,3.89898]
[1778906411495,27.0,78898.8,0.1,0.04134,7e-05,3.90108]
[1778906417537,27.0,78898.89,0.1,0.04139,7e-05,3.90465]
[1778906422571,27.01,78898.7,0.1,0.04141,7e-05,3.90603]
[1778906424593,27.01,78913.45,0.1,0.04253,8e-05,3.99224]
[1778906428641,27.01,78922.48,0.1,0.04324,8e-05,4.04625]
[1778906434655,27.02,78924.07,0.1,0.04332,8e-05,4.0512]
[1778906439692,27.02,78922.65,0.1,0.04323,8e-05,4.04415]
[1778906444726,27.02,78922.03,0.1,0.0432,8e-05,4.04184]
[1778906449762,27.02,78927.75,0.1,0.04366,8e-05,4.07683]
[1778906454801,27.03,78933.54,0.1,0.04412,8e-05,4.11205]
[1778906459835,27.03,78934.75,0.1,0.04423,8e-05,4.1201]
[1778906470087,27.03,78937.28,0.1,0.04445,8e-05,4.1369]
[1778906475946,27.03,78941.08,0.1,0.04476,8e-05,4.16049]
[1778906480981,27.04,78942.84,0.1,0.04491,8e-05,4.1717]
[1778906486018,27.04,78948.58,0.1,0.04537,8e-05,4.20669]
[1778906491051,27.04,78951.38,0.1,0.04555,8e-05,4.2189]
[1778906496087,27.04,78951.8,0.1,0.04559,8e-05,4.22182]
[1778906501127,27.04,78950.83,0.1,0.04552,8e-05,4.21642]
[1778906509184,27.04,78950.34,0.1,0.04549,8e-05,4.21432]
[1778906514218,27.04,78951.09,0.1,0.04556,8e-05,4.21945]
[1778906520439,27.04,78952.96,0.1,0.04572,8e-05,4.23138]
[1778906526306,27.05,78943.85,0.1,0.045,8e-05,4.17725]
[1778906531341,27.05,78938.41,0.1,0.04458,8e-05,4.1456]
[1778906536382,27.05,78941.91,0.1,0.04487,8e-05,4.16745]
[1778906541411,27.05,78943.94,0.1,0.04504,8e-05,4.1804]
[1778906547453,27.05,78943.2,0.1,0.04499,8e-05,4.17683]
[1778906552671,27.06,78938.74,0.1,0.0446,8e-05,4.14584]
[1778906560720,27.06,78939.75,0.1,0.0447,8e-05,4.1534]
[1778906567590,27.06,78939.75,0.1,0.04472,8e-05,4.15454]
[1778906572628,27.06,78939.83,0.1,0.04473,8e-05,4.15579]
[1778906580860,27.07,78937.91,0.1,0.0446,8e-05,4.14556]
[1778906588741,27.07,78937.68,0.1,0.0446,8e-05,4.14541]
[1778906593777,27.07,78937.04,0.1,0.04455,8e-05,4.14235]
[1778906601001,27.07,78936.17,0.1,0.0445,8e-05,4.13836]
[1778906606868,27.07,78935.22,0.1,0.04444,8e-05,4.13346]
[1778906617945,27.08,78936.38,0.1,0.0445,8e-05,4.13706]
[1778906623990,27.08,78936.78,0.1,0.04455,8e-05,4.14061]
[1778906630029,27.08,78936.57,0.1,0.04455,8e-05,4.14038]
[1778906630684,27.08,78936.57,0.1,0.04455,8e-05,4.14038]
[1778906631037,27.08,78936.95,0.1,0.04458,8e-05,4.14281]
[1778906633554,27.08,78937.73,0.1,0.04463,8e-05,4.14661]
[1778906634057,27.08,78937.68,0.1,0.0446,8e-05,4.14462]
[1778906641288,27.08,78937.59,0.1,0.04461,8e-05,4.14525]
[1778906647145,27.08,78937.59,0.1,0.04462,8e-05,4.14626]
[1778906656211,27.09,78937.34,0.1,0.04462,8e-05,4.14628]
[1778906659841,27.09,78937.34,0.1,0.04462,8e-05,4.14628]
[1778906659910,27.09,78937.34,0.1,0.04462,8e-05,4.14628]
[1778906659953,27.09,78937.63,0.1,0.04465,8e-05,4.14851]
[1778906661517,27.09,78937.63,0.1,0.04466,8e-05,4.14867]
[1778906661615,27.09,78945.04,0.1,0.04525,8e-05,4.19316]
[1778906664315,27.09,78945.52,0.1,0.04529,8e-05,4.19626]
[1778906664394,27.09,78946.57,0.1,0.04537,8e-05,4.20266]
[1778906666281,27.09,78946.57,0.1,0.04537,8e-05,4.20274]
[1778906670170,27.09,78948.64,0.1,0.04554,8e-05,4.2155]
[1778906670309,27.09,78948.2,0.1,0.04551,8e-05,4.21292]
[1778906671169,27.09,78948.2,0.1,0.04551,8e-05,4.21292]
[1778906671499,27.09,78947.92,0.1,0.04544,8e-05,4.20631]
[1778906679372,27.09,78948.73,0.1,0.04551,8e-05,4.21186]
[1778906685424,27.09,78945.36,0.1,0.04525,8e-05,4.19225]
[1778906690461,27.09,78941.85,0.1,0.04498,8e-05,4.1718]
[1778906698513,27.1,78939.17,0.1,0.04478,8e-05,4.15707]
[1778906703549,27.1,78937.71,0.1,0.04468,8e-05,4.1492]
[1778906708585,27.1,78933.81,0.1,0.04439,8e-05,4.127]
[1778906713619,27.1,78931.42,0.1,0.04421,8e-05,4.11395]
[1778906718654,27.11,78929.69,0.1,0.04409,8e-05,4.10488]
[1778906723689,27.11,78929.38,0.1,0.04408,8e-05,4.10422]
[1778906731921,27.11,78929.46,0.1,0.04407,8e-05,4.1015]
[1778906741992,27.12,78929.8,0.1,0.04412,8e-05,4.10559]
[1778906749873,27.12,78930.06,0.1,0.04416,8e-05,4.10873]
[1778906755914,27.12,78930.56,0.1,0.04422,8e-05,4.11292]
[1778906760949,27.13,78931.12,0.1,0.04427,8e-05,4.11728]
[1778906766991,27.13,78931.58,0.1,0.04433,8e-05,4.12122]
[1778906772203,27.13,78931.83,0.1,0.04436,8e-05,4.12389]
[1778906779075,27.13,78932.07,0.1,0.0444,8e-05,4.12649]
[1778906784110,27.14,78931.99,0.1,0.0444,8e-05,4.12696]
[1778906789145,27.14,78931.7,0.1,0.04439,8e-05,4.12616]
[1778906793182,27.14,78925.32,0.1,0.04386,8e-05,4.08458]
[1778906799224,27.15,78919.98,0.1,0.04347,8e-05,4.05501]
[1778906804260,27.15,78919.53,0.1,0.04346,8e-05,4.05398]
[1778906809294,27.15,78920.83,0.1,0.04358,8e-05,4.0632]
[1778906814337,27.16,78922.78,0.1,0.04375,8e-05,4.07627]
[1778906816351,27.16,78932.22,0.1,0.0445,8e-05,4.1326]
[1778906821386,27.16,78931.17,0.1,0.04443,8e-05,4.12756]
[1778906827428,27.16,78929.2,0.1,0.04429,8e-05,4.11737]
[1778906832623,27.17,78930.55,0.1,0.04442,8e-05,4.12667]
[1778906839513,27.17,78931.95,0.1,0.04455,8e-05,4.13656]
[1778906844548,27.17,78931.99,0.1,0.04457,8e-05,4.13783]
[1778906851600,27.18,78932.78,0.1,0.0446,8e-05,4.13889]
[1778906856635,27.18,78937.75,0.1,0.045,8e-05,4.1694]
[1778906861670,27.18,78945.33,0.1,0.04561,8e-05,4.21523]
[1778906866705,27.18,78945.82,0.1,0.04565,8e-05,4.21847]
[1778906871740,27.18,78949.86,0.1,0.04598,8e-05,4.24293]
[1778906876775,27.18,78953.77,0.1,0.0463,8e-05,4.26655]
[1778906879796,27.18,78963.34,0.1,0.04708,8e-05,4.32455]
[1778906884831,27.18,78959.71,0.1,0.04677,8e-05,4.30194]
[1778906889866,27.18,78961.79,0.1,0.04694,8e-05,4.3142]
[1778906894901,27.18,78963.0,0.1,0.04703,8e-05,4.32113]
[1778906897921,27.18,78950.25,0.1,0.04599,8e-05,4.24351]
[1778906903115,27.18,78951.05,0.1,0.04606,8e-05,4.24847]
[1778906911100,27.18,78953.95,0.1,0.04629,8e-05,4.26608]
[1778906918062,27.18,78954.11,0.1,0.04625,8e-05,4.26199]
[1778906923255,27.18,78955.43,0.1,0.04636,8e-05,4.26994]
[1778906933325,27.18,78955.16,0.1,0.04634,8e-05,4.2682]
[1778906939211,27.18,78954.4,0.1,0.04627,8e-05,4.26356]
[1778906944246,27.18,78954.42,0.1,0.04628,8e-05,4.26369]
[1778906954315,27.18,78954.34,0.1,0.04627,8e-05,4.26324]
[1778906959350,27.18,78953.32,0.1,0.04619,8e-05,4.25713]
[1778906967407,27.18,78953.23,0.1,0.04618,8e-05,4.2567]
[1778906973606,27.18,78952.74,0.1,0.04609,8e-05,4.24882]
[1778906979489,27.18,78951.42,0.1,0.04599,8e-05,4.24105]
[1778906984525,27.18,78945.5,0.1,0.04552,8e-05,4.20565]
[1778906990567,27.18,78945.91,0.1,0.04556,8e-05,4.20864]
[1778906996610,27.18,78947.12,0.1,0.04566,8e-05,4.21636]
[1778907003836,27.18,78947.2,0.1,0.04567,8e-05,4.21731]
[1778907010706,27.18,78947.2,0.1,0.04568,8e-05,4.21778]
[1778907015745,27.18,78946.87,0.1,0.04566,8e-05,4.21609]
[1778907022795,27.18,78947.41,0.1,0.0457,8e-05,4.2197]
[1778907029844,27.18,78947.98,0.1,0.04575,8e-05,4.22343]
[1778907034879,27.18,78947.36,0.1,0.04566,8e-05,4.2149]
[1778907039637,27.18,78946.42,0.1,0.04559,8e-05,4.20948]
[1778907039773,27.18,78946.42,0.1,0.04559,8e-05,4.20948]
[1778907039788,27.18,78945.85,0.1,0.04554,8e-05,4.20612]
[1778907041072,27.18,78945.85,0.1,0.04554,8e-05,4.20612]
[1778907041330,27.18,78945.85,0.1,0.04554,8e-05,4.20619]
[1778907047975,27.19,78946.88,0.1,0.04563,8e-05,4.21284]
[1778907053005,27.19,78940.82,0.1,0.04515,8e-05,4.17708]
[1778907059046,27.19,78941.71,0.1,0.04524,8e-05,4.18322]
[1778907064258,27.19,78942.35,0.1,0.04529,8e-05,4.18766]
[1778907071064,27.19,78943.76,0.1,0.04541,8e-05,4.19648]
[1778907077174,27.19,78943.58,0.1,0.04541,8e-05,4.19647]
[1778907084399,27.19,78942.95,0.1,0.04537,8e-05,4.19331]
[1778907090266,27.2,78942.58,0.1,0.04535,8e-05,4.19161]
[1778907095302,27.2,78941.7,0.1,0.04523,8e-05,4.18182]
[1778907101344,27.2,78941.44,0.1,0.04522,8e-05,4.18093]
[1778907108393,27.2,78940.68,0.1,0.04517,8e-05,4.17722]
[1778907113429,27.2,78939.24,0.1,0.04507,8e-05,4.16926]
[1778907118465,27.2,78938.39,0.1,0.04501,8e-05,4.16487]
[1778907124507,27.21,78937.53,0.1,0.04495,8e-05,4.1608]
[1778907129542,27.21,78943.74,0.1,0.04546,8e-05,4.19846]
[1778907135584,27.21,78943.18,0.1,0.04542,8e-05,4.19567]
[1778907141626,27.21,78942.66,0.1,0.04538,8e-05,4.1931]
[1778907146661,27.21,78939.02,0.1,0.0451,8e-05,4.17185]
[1778907151696,27.21,78936.7,0.1,0.04488,8e-05,4.15364]
[1778907157561,27.21,78935.55,0.1,0.04479,8e-05,4.14732]
[1778907159755,27.21,78920.95,0.1,0.04366,8e-05,4.06182]
[1778907164976,27.22,78911.22,0.1,0.04293,8e-05,4.00656]
[1778907171085,27.22,78915.63,0.1,0.04329,8e-05,4.03373]
[1778907176871,27.28,78914.43,0.1,0.04353,8e-05,4.05201]
[1778907181905,27.31,78914.46,0.1,0.04373,8e-05,4.06676]
[1778907186941,27.33,78916.17,0.1,0.04395,8e-05,4.08319]
[1778907192983,27.33,78916.03,0.1,0.04396,8e-05,4.08383]
[1778907198017,27.34,78915.04,0.1,0.04393,8e-05,4.08145]
[1778907205257,27.36,78916.64,0.1,0.0442,8e-05,4.10243]
[1778907211211,27.37,78917.12,0.1,0.04425,8e-05,4.10602]
[1778907216035,27.37,78917.18,0.1,0.04422,8e-05,4.1025]
[1778907221180,27.37,78923.09,0.1,0.0447,8e-05,4.13819]
[1778907226214,27.37,78924.42,0.1,0.04481,8e-05,4.1466]
[1778907231249,27.37,78923.1,0.1,0.04471,8e-05,4.13944]
[1778907240315,27.38,78923.04,0.1,0.04472,8e-05,4.14029]
[1778907245547,27.38,78918.72,0.1,0.0444,8e-05,4.11569]
[1778907252410,27.38,78918.65,0.1,0.04441,8e-05,4.11653]
[1778907263487,27.39,78920.37,0.1,0.04457,8e-05,4.12843]
[1778907268522,27.39,78928.21,0.1,0.04519,8e-05,4.17548]
[1778907273558,27.39,78927.91,0.1,0.04512,8e-05,4.16907]
[1778907278598,27.39,78929.54,0.1,0.04526,8e-05,4.1791]
[1778907284640,27.39,78933.59,0.1,0.04558,8e-05,4.20342]
[1778907290684,27.39,78933.56,0.1,0.04558,8e-05,4.20332]
[1778907295717,27.39,78932.87,0.1,0.04553,8e-05,4.1993]
[1778907300752,27.39,78932.44,0.1,0.04549,8e-05,4.19683]
[1778907305968,27.39,78931.75,0.1,0.04544,8e-05,4.19283]
[1778907311829,27.39,78931.62,0.1,0.04543,8e-05,4.19222]
[1778907318878,27.39,78931.48,0.1,0.04542,8e-05,4.19158]
[1778907323913,27.39,78930.63,0.1,0.04536,8e-05,4.18669]
[1778907331037,27.39,78929.53,0.1,0.04527,8e-05,4.18031]
[1778907336180,27.39,78929.73,0.1,0.04524,8e-05,4.17684]
[1778907342044,27.39,78930.62,0.1,0.04532,8e-05,4.1824]
[1778907347080,27.39,78931.49,0.1,0.04539,8e-05,4.18775]
[1778907356320,27.39,78931.71,0.1,0.04541,8e-05,4.18936]
[1778907362184,27.39,78931.53,0.1,0.0454,8e-05,4.18846]
[1778907367219,27.39,78938.03,0.1,0.04592,8e-05,4.22718]
[1778907372254,27.39,78938.88,0.1,0.04598,8e-05,4.23206]
[1778907377289,27.39,78939.96,0.1,0.04607,8e-05,4.23827]
[1778907383330,27.39,78941.78,0.1,0.04621,8e-05,4.24883]
[1778907390381,27.39,78941.29,0.1,0.04616,8e-05,4.24543]
[1778907396601,27.39,78941.69,0.1,0.04614,8e-05,4.24242]
[1778907406671,27.39,78942.15,0.1,0.04617,8e-05,4.24459]
[1778907416743,27.39,78942.11,0.1,0.04616,8e-05,4.24387]
[1778907423611,27.39,78942.4,0.1,0.04618,8e-05,4.2453]
[1778907428646,27.39,78942.27,0.1,0.04616,8e-05,4.2443]
[1778907433681,27.39,78948.1,0.1,0.04663,8e-05,4.27912]
[1778907438718,27.38,78948.71,0.1,0.04667,8e-05,4.2822]
[1778907443751,27.38,78947.9,0.1,0.0466,8e-05,4.27673]
[1778907448786,27.38,78948.49,0.1,0.04664,8e-05,4.27971]
[1778907457023,27.38,78951.54,0.1,0.04682,8e-05,4.29189]
[1778907462885,27.38,78952.02,0.1,0.04685,8e-05,4.29404]
[1778907469933,27.38,78953.5,0.1,0.04696,8e-05,4.30213]
[1778907477165,27.37,78953.49,0.1,0.04695,8e-05,4.30126]
[1778907483023,27.37,78958.55,0.1,0.04735,8e-05,4.33126]
[1778907488059,27.37,78960.93,0.1,0.04754,8e-05,4.34499]
[1778907494101,27.37,78961.3,0.1,0.04755,8e-05,4.34621]
[1778907500144,27.37,78961.38,0.1,0.04755,8e-05,4.34567]
[1778907501013,27.37,78961.38,0.1,0.04755,8e-05,4.34567]
[1778907507375,27.36,78965.87,0.1,0.0479,8e-05,4.37193]
[1778907513234,27.36,78968.95,0.1,0.04809,8e-05,4.38439]
[1778907518270,27.36,78969.32,0.1,0.0481,8e-05,4.38556]
[1778907525319,27.35,78969.95,0.1,0.04814,8e-05,4.38793]
[1778907530354,27.35,78970.4,0.1,0.04816,8e-05,4.38967]
[1778907535390,27.35,78975.34,0.1,0.04856,8e-05,4.41902]
[1778907540426,27.35,78976.3,0.1,0.04862,8e-05,4.4237]
[1778907547656,27.34,78976.05,0.1,0.04858,8e-05,4.42035]
[1778907556538,27.34,78976.83,0.1,0.04861,8e-05,4.42282]
[1778907561574,27.34,78977.76,0.1,0.04867,8e-05,4.42721]
[1778907566609,27.33,78977.43,0.1,0.04862,8e-05,4.42383]
[1778907572651,27.33,78977.01,0.1,0.04851,8e-05,4.41448]
[1778907577868,27.33,78975.11,0.1,0.04834,8e-05,4.40154]
[1778907581084,27.32,78975.31,0.1,0.04835,8e-05,4.4023]
[1778907587941,27.32,78975.92,0.1,0.04837,8e-05,4.40412]
[1778907595811,27.32,78975.92,0.1,0.04835,8e-05,4.40218]
[1778907600851,27.31,78977.3,0.1,0.04844,8e-05,4.40943]
[1778907605884,27.31,78977.87,0.1,0.04847,8e-05,4.41164]
[1778907612933,27.31,78977.35,0.1,0.04841,8e-05,4.4066]
[1778907617969,27.3,78977.1,0.1,0.04837,8e-05,4.40376]
[1778907623002,27.3,78977.67,0.1,0.0484,8e-05,4.40596]
[1778907628039,27.3,78977.52,0.1,0.04836,8e-05,4.40346]
[1778907632068,27.3,78965.26,0.1,0.04728,8e-05,4.32231]
[1778907637104,27.29,78965.97,0.1,0.04733,8e-05,4.32599]
[1778907642138,27.29,78966.97,0.1,0.0474,8e-05,4.33137]
[1778907648362,27.29,78965.19,0.1,0.04724,8e-05,4.31971]
[1778907650621,27.29,78965.19,0.1,0.04724,8e-05,4.31958]
[1778907650707,27.29,78965.19,0.1,0.04724,8e-05,4.31958]
[1778907650722,27.29,78965.47,0.1,0.04726,8e-05,4.32116]
[1778907651645,27.29,78965.47,0.1,0.04726,8e-05,4.32116]
[1778907651871,27.29,78965.47,0.1,0.04726,8e-05,4.32103]
[1778907657242,27.29,78960.83,0.1,0.04686,8e-05,4.2912]
[1778907663287,27.28,78961.8,0.1,0.04693,8e-05,4.29656]
[1778907667316,27.28,78951.2,0.1,0.04606,8e-05,4.23219]
[1778907675372,27.28,78951.17,0.1,0.04606,8e-05,4.23209]
[1778907681414,27.28,78951.15,0.1,0.04606,8e-05,4.23203]
[1778907686913,27.28,78949.57,0.1,0.04594,8e-05,4.22262]
[1778907686928,27.28,78947.51,0.1,0.04577,8e-05,4.21029]
[1778907688642,27.28,78931.46,0.1,0.0445,8e-05,4.11485]
[1778907692492,27.29,78925.32,0.1,0.04398,8e-05,4.07447]
[1778907695393,27.29,78922.43,0.1,0.04376,8e-05,4.05807]
[1778907695512,27.29,78921.0,0.1,0.04365,8e-05,4.05]
[1778907700547,27.29,78919.76,0.1,0.04358,8e-05,4.04427]
[1778907705581,27.3,78919.78,0.1,0.0436,8e-05,4.04587]
[1778907710624,27.3,78917.34,0.1,0.04343,8e-05,4.03318]
[1778907715657,27.3,78910.84,0.1,0.04295,8e-05,3.99716]
[1778907721699,27.31,78909.07,0.1,0.04285,8e-05,3.98931]
[1778907727741,27.31,78910.93,0.1,0.04302,8e-05,4.00241]
[1778907732778,27.32,78907.76,0.1,0.04281,8e-05,3.98607]
[1778907737811,27.32,78905.72,0.1,0.04268,8e-05,3.97643]
[1778907742846,27.33,78896.6,0.1,0.04203,7e-05,3.92637]
[1778907744860,27.33,78881.2,0.1,0.0409,7e-05,3.84002]
[1778907746874,27.33,78891.55,0.1,0.04168,7e-05,3.8999]
[1778907751909,27.34,78894.16,0.1,0.04186,7e-05,3.91261]
[1778907756945,27.35,78896.31,0.1,0.04206,7e-05,3.92751]
[1778907761980,27.35,78897.68,0.1,0.04219,8e-05,3.93789]
[1778907769204,27.36,78897.98,0.1,0.04226,8e-05,3.94297]
[1778907775078,27.37,78907.59,0.1,0.04302,8e-05,4.001]
[1778907780114,27.37,78914.79,0.1,0.0436,8e-05,4.04445]
[1778907785150,27.37,78923.12,0.1,0.04426,8e-05,4.09457]
[1778907790182,27.38,78922.51,0.1,0.04423,8e-05,4.09212]
[1778907793206,27.38,78931.71,0.1,0.04496,8e-05,4.14715]
[1778907798237,27.38,78939.22,0.1,0.04557,8e-05,4.19213]
[1778907801259,27.38,78948.84,0.1,0.04634,8e-05,4.24976]
[1778907808308,27.38,78949.73,0.1,0.04641,8e-05,4.25478]
[1778907811096,27.38,78949.87,0.1,0.04642,8e-05,4.25556]
[1778907817246,27.38,78949.28,0.1,0.04632,8e-05,4.24665]
[1778907817270,27.38,78949.28,0.1,0.04632,8e-05,4.24665]
[1778907818256,27.38,78949.23,0.1,0.04631,8e-05,4.2463]
[1778907818300,27.37,78949.13,0.1,0.04629,8e-05,4.24487]
[1778907823413,27.37,78949.69,0.1,0.04628,8e-05,4.2443]
[1778907828448,27.36,78949.45,0.1,0.04621,8e-05,4.23896]
[1778907831515,27.36,78951.51,0.1,0.04637,8e-05,4.25052]
[1778907831600,27.36,78951.51,0.1,0.04637,8e-05,4.25052]
[1778907831601,27.36,78950.86,0.1,0.04631,8e-05,4.24655]
[1778907833515,27.36,78950.86,0.1,0.04631,8e-05,4.2465]
[1778907833621,27.36,78950.86,0.1,0.04631,8e-05,4.2465]
[1778907833700,27.36,78950.81,0.1,0.04631,8e-05,4.24615]
[1778907839695,27.35,78950.14,0.1,0.04622,8e-05,4.23962]
[1778907845567,27.34,78950.07,0.1,0.04615,8e-05,4.23455]
[1778907851611,27.33,78949.71,0.1,0.04606,8e-05,4.22782]
[1778907856645,27.32,78949.3,0.1,0.046,8e-05,4.22308]
[1778907861680,27.32,78949.81,0.1,0.04603,8e-05,4.22536]
[1778907866715,27.32,78949.72,0.1,0.04602,8e-05,4.22476]
[1778907871750,27.32,78949.52,0.1,0.04595,8e-05,4.21847]
[1778907877791,27.32,78948.93,0.1,0.04587,8e-05,4.21271]
[1778907884841,27.3,78948.69,0.1,0.04578,8e-05,4.20619]
[1778907890050,27.31,78948.59,0.1,0.04578,8e-05,4.2057]
[1778907895919,27.31,78948.48,0.1,0.04577,8e-05,4.20519]
[1778907901960,27.31,78948.56,0.1,0.04578,8e-05,4.20581]
[1778907906995,27.31,78948.5,0.1,0.04578,8e-05,4.20557]
[1778907912030,27.31,78948.71,0.1,0.04579,8e-05,4.20695]
[1778907920260,27.31,78948.59,0.1,0.04579,8e-05,4.2064]
[1778907926135,27.31,78942.16,0.1,0.04527,8e-05,4.16816]
[1778907931170,27.31,78942.63,0.1,0.04527,8e-05,4.16634]
[1778907936206,27.31,78942.93,0.1,0.0453,8e-05,4.16853]
[1778907941241,27.31,78944.13,0.1,0.0454,8e-05,4.17606]
[1778907948145,27.31,78944.33,0.1,0.0454,8e-05,4.17633]
[1778907948182,27.31,78944.47,0.1,0.04542,8e-05,4.1774]
[1778907953326,27.31,78945.18,0.1,0.04548,8e-05,4.18201]
[1778907958361,27.31,78945.6,0.1,0.0455,8e-05,4.18342]
[1778907959368,27.31,78955.21,0.1,0.04626,8e-05,4.2404]
[1778907965410,27.3,78961.63,0.1,0.04675,8e-05,4.27659]
[1778907970613,27.29,78962.01,0.1,0.04674,8e-05,4.2757]
[1778907980683,27.29,78961.01,0.1,0.04664,8e-05,4.26859]
[1778907988571,27.29,78961.61,0.1,0.04669,8e-05,4.2721]
[1778907993607,27.29,78966.04,0.1,0.047,8e-05,4.29382]
[1778907998643,27.29,78972.13,0.1,0.0475,8e-05,4.33071]
[1778908003678,27.29,78979.56,0.1,0.04811,8e-05,4.37575]
[1778908008713,27.29,78979.22,0.1,0.04807,8e-05,4.37299]
[1778908013748,27.28,78976.26,0.1,0.04782,8e-05,4.35419]
[1778908018783,27.28,78972.71,0.1,0.04752,8e-05,4.33204]
[1778908023818,27.28,78972.17,0.1,0.04747,8e-05,4.32837]
[1778908028854,27.28,78972.81,0.1,0.04751,8e-05,4.33189]
[1778908033888,27.28,78972.83,0.1,0.04751,8e-05,4.3316]
[1778908038925,27.28,78973.33,0.1,0.04755,8e-05,4.33425]
[1778908043958,27.28,78970.36,0.1,0.0473,8e-05,4.31576]
[1778908051179,27.28,78970.35,0.1,0.04724,8e-05,4.31014]
[1778908057052,27.28,78969.99,0.1,0.0472,8e-05,4.30755]
[1778908062086,27.28,78969.22,0.1,0.04713,8e-05,4.30257]
[1778908067122,27.28,78968.96,0.1,0.04711,8e-05,4.3007]
[1778908072157,27.28,78967.99,0.1,0.04703,8e-05,4.29451]
[1778908073207,27.28,78967.99,0.1,0.04703,8e-05,4.29451]
[1778908073308,27.28,78963.72,0.1,0.04667,8e-05,4.26854]
[1778908079206,27.27,78964.32,0.1,0.04667,8e-05,4.26842]
[1778908088273,27.26,78965.2,0.1,0.04672,8e-05,4.27224]
[1778908093304,27.26,78964.36,0.1,0.04665,8e-05,4.26716]
[1778908097333,27.26,78955.71,0.1,0.04595,8e-05,4.21503]
[1778908102369,27.26,78953.95,0.1,0.04577,8e-05,4.20128]
[1778908111603,27.24,78954.26,0.1,0.04566,8e-05,4.19185]
[1778908117473,27.24,78953.97,0.1,0.04559,8e-05,4.18707]
[1778908122510,27.23,78954.49,0.1,0.04559,8e-05,4.18716]
[1778908127544,27.22,78954.36,0.1,0.04554,8e-05,4.18337]
[1778908132579,27.21,78954.66,0.1,0.04552,8e-05,4.18159]
[1778908137614,27.21,78955.01,0.1,0.04551,8e-05,4.18071]
[1778908142652,27.2,78954.97,0.1,0.04546,8e-05,4.17751]
[1778908148694,27.19,78954.99,0.1,0.04542,8e-05,4.17412]
[1778908161954,27.18,78955.0,0.1,0.04533,8e-05,4.16738]
[1778908167827,27.17,78955.21,0.1,0.0453,8e-05,4.16518]
[1778908172862,27.16,78955.17,0.1,0.0452,8e-05,4.15705]
[1778908177897,27.16,78955.3,0.1,0.04518,8e-05,4.15501]
[1778908182188,27.15,78964.93,0.1,0.04592,8e-05,4.21059]
[1778908183548,27.15,78964.93,0.1,0.04592,8e-05,4.21059]
[1778908183617,27.15,78965.09,0.1,0.04593,8e-05,4.2109]
[1778908187789,27.15,78964.49,0.1,0.04585,8e-05,4.20534]
[1778908187907,27.15,78964.49,0.1,0.04585,8e-05,4.20534]
[1778908187967,27.14,78964.23,0.1,0.04581,8e-05,4.20249]
[1778908190580,27.14,78964.23,0.1,0.04581,8e-05,4.20249]
[1778908190611,27.14,78964.23,0.1,0.04581,8e-05,4.20249]
[1778908190672,27.14,78963.62,0.1,0.04575,8e-05,4.19766]
[1778908202330,27.13,78962.02,0.1,0.04556,8e-05,4.18414]
[1778908211132,27.12,78961.6,0.1,0.04546,8e-05,4.17625]
[1778908216169,27.11,78956.42,0.1,0.045,8e-05,4.14245]
[1778908221202,27.11,78955.65,0.1,0.04491,8e-05,4.1352]
[1778908232279,27.09,78954.92,0.1,0.04472,8e-05,4.12006]
[1778908237314,27.09,78954.85,0.1,0.04468,8e-05,4.11706]
[1778908242613,27.08,78955.31,0.1,0.04468,8e-05,4.11725]
[1778908251414,27.07,78954.76,0.1,0.04458,8e-05,4.10941]
[1778908259474,27.06,78953.91,0.1,0.04446,8e-05,4.10039]
[1778908264507,27.06,78948.94,0.1,0.04403,8e-05,4.06817]
[1778908270550,27.05,78949.8,0.1,0.04406,8e-05,4.07066]
[1778908276593,27.05,78950.09,0.1,0.04405,8e-05,4.06979]
[1778908283641,27.04,78947.76,0.1,0.04383,8e-05,4.05306]
[1778908291696,27.03,78947.53,0.1,0.04371,8e-05,4.04348]
[1778908297739,27.03,78947.38,0.1,0.0437,8e-05,4.0427]
[1778908300763,27.03,78956.29,0.1,0.04442,8e-05,4.09617]
[1778908307811,27.03,78957.23,0.1,0.04445,8e-05,4.09847]
[1778908313105,27.02,78957.52,0.1,0.04444,8e-05,4.09774]
[1778908321906,27.01,78957.52,0.1,0.04438,8e-05,4.09344]
[1778908331976,27.0,78958.05,0.1,0.04436,8e-05,4.09197]
[1778908338022,26.99,78957.55,0.1,0.04428,8e-05,4.08628]
[1778908343321,26.99,78957.51,0.1,0.04423,8e-05,4.0826]
[1778908349100,26.98,78964.84,0.1,0.04478,8e-05,4.12375]
[1778908354135,26.97,78964.72,0.1,0.04469,8e-05,4.11554]
[1778908359169,26.97,78963.36,0.1,0.04455,8e-05,4.10498]
[1778908365212,26.96,78963.99,0.1,0.04456,8e-05,4.10593]
[1778908370248,26.96,78966.16,0.1,0.0447,8e-05,4.11658]
[1778908375281,26.95,78966.19,0.1,0.04467,8e-05,4.11435]
[1778908380316,26.95,78966.54,0.1,0.04467,8e-05,4.11408]
[1778908385351,26.94,78968.45,0.1,0.04477,8e-05,4.12191]
[1778908391393,26.93,78969.13,0.1,0.04479,8e-05,4.12317]
[1778908396432,26.93,78969.9,0.1,0.04482,8e-05,4.12553]
[1778908401467,26.92,78973.36,0.1,0.04507,8e-05,4.1441]
[1778908406502,26.92,78973.2,0.1,0.04502,8e-05,4.14086]
[1778908411537,26.91,78965.54,0.1,0.04433,8e-05,4.08796]
[1778908416571,26.91,78967.06,0.1,0.04443,8e-05,4.09523]
[1778908421607,26.9,78967.65,0.1,0.04445,8e-05,4.09693]
[1778908426643,26.9,78968.11,0.1,0.04446,8e-05,4.09783]
[1778908434698,26.89,78967.91,0.1,0.04441,8e-05,4.09367]
[1778908439734,26.89,78967.54,0.1,0.04435,8e-05,4.0896]
[1778908444769,26.89,78970.5,0.1,0.04457,8e-05,4.10548]
[1778908454095,26.88,78970.56,0.1,0.04452,8e-05,4.10192]
[1778908458367,26.87,78969.31,0.1,0.0444,8e-05,4.09328]
[1778908458877,26.87,78969.15,0.1,0.04438,8e-05,4.09157]
[1778908464165,26.87,78969.24,0.1,0.04437,8e-05,4.09097]
[1778908471960,26.87,78969.24,0.1,0.04433,8e-05,4.08671]
[1778908479014,26.88,78968.6,0.1,0.04431,8e-05,4.08551]
[1778908480430,26.88,78968.6,0.1,0.04431,8e-05,4.08551]
[1778908480454,26.88,78968.48,0.1,0.04431,8e-05,4.08517]
[1778908487068,26.87,78960.08,0.1,0.04363,8e-05,4.03374]
[1778908489719,26.87,78960.08,0.1,0.04363,8e-05,4.03374]
[1778908489820,26.87,78964.98,0.1,0.04401,8e-05,4.06232]
[1778908494379,26.87,78974.82,0.1,0.04477,8e-05,4.11946]
[1778908502285,26.86,78976.3,0.1,0.04486,8e-05,4.12628]
[1778908502300,26.86,78976.9,0.1,0.04489,8e-05,4.12862]
[1778908508217,26.86,78970.97,0.1,0.04438,8e-05,4.09067]
[1778908513252,26.85,78970.46,0.1,0.04432,8e-05,4.08583]
[1778908515148,26.85,78970.32,0.1,0.0443,8e-05,4.08464]
[1778908515199,26.85,78970.32,0.1,0.0443,8e-05,4.08429]
[1778908521306,26.85,78970.32,0.1,0.04427,8e-05,4.08221]
[1778908522348,26.85,78970.32,0.1,0.04427,8e-05,4.08221]
[1778908522416,26.85,78970.48,0.1,0.04428,8e-05,4.08282]
[1778908533390,26.84,78969.96,0.1,0.04414,8e-05,4.07093]
[1778908538086,26.83,78969.29,0.1,0.04406,8e-05,4.06559]
[1778908538425,26.83,78972.56,0.1,0.04432,8e-05,4.08482]
[1778908542494,26.83,78973.38,0.1,0.04437,8e-05,4.08865]
[1778908542541,26.83,78974.38,0.1,0.04445,8e-05,4.09428]
[1778908544098,26.83,78974.38,0.1,0.04444,8e-05,4.09392]
[1778908544729,26.83,78974.66,0.1,0.04446,8e-05,4.09523]
[1778908550511,26.82,78974.51,0.1,0.04442,8e-05,4.0921]
[1778908557559,26.82,78973.67,0.1,0.04432,8e-05,4.08452]
[1778908562594,26.82,78972.99,0.1,0.04425,8e-05,4.07949]
[1778908567629,26.82,78972.31,0.1,0.04422,8e-05,4.07752]
[1778908574944,26.83,78972.04,0.1,0.04424,8e-05,4.07891]
[1778908585016,26.84,78972.44,0.1,0.04434,8e-05,4.0861]
[1778908590791,26.84,78971.42,0.1,0.04429,8e-05,4.0822]
[1778908595825,26.85,78966.95,0.1,0.04391,8e-05,4.05291]
[1778908601867,26.86,78967.36,0.1,0.04398,8e-05,4.05827]
[1778908606902,26.86,78967.37,0.1,0.04402,8e-05,4.06071]
[1778908611937,26.87,78967.43,0.1,0.04405,8e-05,4.06337]
[1778908617980,26.87,78967.51,0.1,0.04409,8e-05,4.06654]
[1778908625296,26.88,78974.19,0.1,0.04467,8e-05,4.10966]
[1778908631071,26.88,78974.76,0.1,0.04475,8e-05,4.11529]
[1778908635099,26.89,78964.79,0.1,0.04397,8e-05,4.05726]
[1778908640134,26.89,78964.8,0.1,0.044,8e-05,4.05954]
[1778908645437,26.9,78964.87,0.1,0.04404,8e-05,4.06208]
[1778908651210,26.9,78964.76,0.1,0.04401,8e-05,4.05893]
[1778908656246,26.91,78965.36,0.1,0.04409,8e-05,4.06454]
[1778908665577,26.92,78965.46,0.1,0.04414,8e-05,4.06867]
[1778908675647,26.92,78965.96,0.1,0.04423,8e-05,4.07543]
[1778908681421,26.93,78966.25,0.1,0.04429,8e-05,4.07938]
[1778908689478,26.94,78966.48,0.1,0.04434,8e-05,4.08363]
[1778908695787,26.94,78966.65,0.1,0.04438,8e-05,4.08676]
[1778908701562,26.94,78966.77,0.1,0.04442,8e-05,4.08957]
[1778908712636,26.95,78966.59,0.1,0.04441,8e-05,4.08731]
[1778908722706,26.96,78966.7,0.1,0.04447,8e-05,4.09146]
[1778908727750,26.97,78966.77,0.1,0.04449,8e-05,4.0936]
[1778908736070,26.97,78966.99,0.1,0.04455,8e-05,4.09762]
[1778908741848,26.98,78967.19,0.1,0.04459,8e-05,4.10081]
[1778908751915,26.98,78967.14,0.1,0.04463,8e-05,4.10377]
[1778908756952,26.99,78967.09,0.1,0.04465,8e-05,4.10508]
[1778908761992,26.99,78967.02,0.1,0.04466,8e-05,4.10624]
[1778908772059,27.0,78966.9,0.1,0.04465,8e-05,4.1036]
[1778908783139,27.0,78968.34,0.1,0.04481,8e-05,4.11561]
[1778908789181,27.01,78969.84,0.1,0.04495,8e-05,4.12642]
[1778908796490,27.01,78971.69,0.1,0.04513,8e-05,4.13966]
[1778908802272,27.02,78971.69,0.1,0.04515,8e-05,4.14121]
[1778908812339,27.02,78971.91,0.1,0.0452,8e-05,4.14495]
[1778908821405,27.03,78970.98,0.1,0.04516,8e-05,4.14151]
[1778908826700,27.03,78970.18,0.1,0.04511,8e-05,4.13789]
[1778908835503,27.04,78970.02,0.1,0.04507,8e-05,4.13399]
[1778908842552,27.04,78969.6,0.1,0.04506,8e-05,4.13312]
[1778908848595,27.04,78969.84,0.1,0.0451,8e-05,4.13597]
[1778908853631,27.04,78970.31,0.1,0.04515,8e-05,4.13997]
[1778908858666,27.05,78970.21,0.1,0.04516,8e-05,4.14052]
[1778908863701,27.05,78969.56,0.1,0.04512,8e-05,4.1378]
[1778908870751,27.05,78970.5,0.1,0.04522,8e-05,4.14506]
[1778908872650,27.05,78970.5,0.1,0.04522,8e-05,4.14506]
[1778908872713,27.05,78970.46,0.1,0.04523,8e-05,4.14528]
[1778908873648,27.05,78970.46,0.1,0.04523,8e-05,4.14528]
[1778908873680,27.06,78970.46,0.1,0.04523,8e-05,4.1455]
[1778908883844,27.06,78970.24,0.1,0.04524,8e-05,4.14643]
[1778908893912,27.07,78970.62,0.1,0.04525,8e-05,4.14589]
[1778908898950,27.07,78969.32,0.1,0.04516,8e-05,4.13923]
[1778908903982,27.07,78966.97,0.1,0.04499,8e-05,4.12649]
[1778908909018,27.07,78967.0,0.1,0.04501,8e-05,4.12804]
[1778908917335,27.08,78967.38,0.1,0.04507,8e-05,4.13244]
[1778908924123,27.08,78967.48,0.1,0.0451,8e-05,4.13487]
[1778908931181,27.09,78968.45,0.1,0.04521,8e-05,4.14243]
[1778908937517,27.09,78968.71,0.1,0.04525,8e-05,4.14567]
[1778908944269,27.09,78968.71,0.1,0.04527,8e-05,4.14709]
[1778908954339,27.1,78969.23,0.1,0.04529,8e-05,4.14747]
[1778908964409,27.1,78969.58,0.1,0.04535,8e-05,4.15214]
[1778908971462,27.11,78969.83,0.1,0.0454,8e-05,4.15524]
[1778908977797,27.11,78969.96,0.1,0.04543,8e-05,4.15738]
[1778908985556,27.12,78969.96,0.1,0.04545,8e-05,4.15916]
[1778908992608,27.12,78969.79,0.1,0.04546,8e-05,4.15969]
[1778908997937,27.12,78969.82,0.1,0.04547,8e-05,4.16097]
[1778909003685,27.12,78969.51,0.1,0.04547,8e-05,4.16041]
[1778909008720,27.13,78967.66,0.1,0.04533,8e-05,4.15046]
[1778909013757,27.13,78966.89,0.1,0.04524,8e-05,4.14194]
[1778909019797,27.13,78967.62,0.1,0.04531,8e-05,4.14767]
[1778909028147,27.14,78967.59,0.1,0.04533,8e-05,4.14923]
[1778909033896,27.14,78967.65,0.1,0.04536,8e-05,4.15087]
[1778909046986,27.15,78967.15,0.1,0.04535,8e-05,4.15063]
[1778909050379,27.15,78966.53,0.1,0.04531,8e-05,4.14733]
[1778909050465,27.15,78966.53,0.1,0.04531,8e-05,4.14733]
[1778909050452,27.15,78966.38,0.1,0.0453,8e-05,4.14664]
[1778909050566,27.15,78966.38,0.1,0.0453,8e-05,4.14664]
[1778909052160,27.15,78966.38,0.1,0.0453,8e-05,4.14664]
[1778909052200,27.15,78966.38,0.1,0.0453,8e-05,4.14664]
[1778909052260,27.15,78966.38,0.1,0.04531,8e-05,4.14706]
[1778909058359,27.15,78964.83,0.1,0.0452,8e-05,4.13901]
[1778909064105,27.15,78964.62,0.1,0.0452,8e-05,4.13896]
[1778909069140,27.16,78964.53,0.1,0.0452,8e-05,4.13938]
[1778909078499,27.16,78964.47,0.1,0.04517,8e-05,4.13584]
[1778909088569,27.16,78964.47,0.1,0.0452,8e-05,4.13768]
[1778909095325,27.17,78964.41,0.1,0.04521,8e-05,4.13837]
[1778909102374,27.17,78964.34,0.1,0.04522,8e-05,4.13917]
[1778909108417,27.17,78963.73,0.1,0.04518,8e-05,4.13656]
[1778909117479,27.18,78963.8,0.1,0.04521,8e-05,4.13853]
[1778909122514,27.18,78966.16,0.1,0.04541,8e-05,4.15343]
[1778909127549,27.18,78965.65,0.1,0.04538,8e-05,4.1511]
[1778909132584,27.18,78965.25,0.1,0.0453,8e-05,4.14439]
[1778909138919,27.18,78964.86,0.1,0.04529,8e-05,4.14315]
[1778909144684,27.19,78965.37,0.1,0.04534,8e-05,4.14714]
[1778909151733,27.19,78965.84,0.1,0.04539,8e-05,4.15103]
[1778909156768,27.19,78965.69,0.1,0.04539,8e-05,4.1509]
[1778909164824,27.19,78965.95,0.1,0.04543,8e-05,4.15367]
[1778909169859,27.19,78969.62,0.1,0.04574,8e-05,4.17647]
[1778909176908,27.2,78970.23,0.1,0.0458,8e-05,4.18109]
[1778909183957,27.2,78970.77,0.1,0.04586,8e-05,4.18537]
[1778909189270,27.2,78972.31,0.1,0.04599,8e-05,4.19542]
[1778909196039,27.2,78972.31,0.1,0.04596,8e-05,4.19138]
[1778909206109,27.21,78972.26,0.1,0.04598,8e-05,4.19276]
[1778909211148,27.21,78972.23,0.1,0.04599,8e-05,4.19345]
[1778909219480,27.21,78972.27,0.1,0.04601,8e-05,4.1951]
[1778909226252,27.21,78972.09,0.1,0.04601,8e-05,4.19525]
[1778909231287,27.22,78972.09,0.1,0.04602,8e-05,4.19617]
[1778909237330,27.22,78972.1,0.1,0.04604,8e-05,4.19733]
[1778909244787,27.22,78972.44,0.1,0.04607,8e-05,4.19974]
[1778909244824,27.22,78972.44,0.1,0.04609,8e-05,4.20081]
[1778909250420,27.21,78972.14,0.1,0.04599,8e-05,4.19378]
[1778909259759,27.19,78973.29,0.1,0.04589,8e-05,4.18539]
[1778909269831,27.16,78972.96,0.1,0.04573,8e-05,4.17343]
[1778909275596,27.15,78973.55,0.1,0.04571,8e-05,4.17207]
[1778909276555,27.15,78973.55,0.1,0.04571,8e-05,4.17207]
[1778909276645,27.15,78973.32,0.1,0.04568,8e-05,4.1697]
[1778909282646,27.14,78973.49,0.1,0.04561,8e-05,4.16491]
[1778909289971,27.12,78973.11,0.1,0.04548,8e-05,4.155]
[1778909291502,27.12,78973.11,0.1,0.04548,8e-05,4.155]
[1778909292525,27.12,78973.11,0.1,0.04547,8e-05,4.15406]
[1778909292623,27.12,78973.11,0.1,0.04547,8e-05,4.15406]
[1778909292716,27.12,78973.5,0.1,0.04549,8e-05,4.15546]
[1778909293524,27.12,78973.5,0.1,0.04549,8e-05,4.15546]
[1778909293533,27.12,78973.5,0.1,0.04549,8e-05,4.15546]
[1778909293723,27.12,78973.2,0.1,0.04546,8e-05,4.15395]
[1778909300782,27.12,78973.55,0.1,0.04552,8e-05,4.15836]
[1778909306824,27.13,78971.09,0.1,0.04535,8e-05,4.14535]
[1778909313873,27.13,78971.47,0.1,0.04536,8e-05,4.1445]
[1778909318907,27.13,78972.04,0.1,0.04542,8e-05,4.14922]
[1778909324950,27.14,78971.9,0.1,0.04543,8e-05,4.14986]
[1778909330251,27.14,78972.17,0.1,0.04547,8e-05,4.15267]
[1778909338041,27.14,78972.21,0.1,0.04549,8e-05,4.1547]
[1778909346192,27.14,78972.24,0.1,0.0455,8e-05,4.15531]
[1778909346207,27.15,78972.24,0.1,0.04552,8e-05,4.15658]
[1778909358180,27.12,78972.24,0.1,0.04537,8e-05,4.14576]
[1778909360038,27.12,78972.24,0.1,0.04537,8e-05,4.14576]
[1778909360129,27.12,78972.43,0.1,0.04538,8e-05,4.14617]
[1778909365232,27.12,78972.88,0.1,0.04543,8e-05,4.15015]
[1778909370531,27.13,78974.32,0.1,0.04556,8e-05,4.16]
[1778909376308,27.13,78974.36,0.1,0.04554,8e-05,4.15662]
[1778909381345,27.13,78974.42,0.1,0.04556,8e-05,4.15823]
[1778909389400,27.14,78972.35,0.1,0.04542,8e-05,4.14783]
[1778909398463,27.14,78972.93,0.1,0.04549,8e-05,4.15347]
[1778909403498,27.15,78964.25,0.1,0.04481,8e-05,4.10286]
[1778909410817,27.15,78970.1,0.1,0.04531,8e-05,4.1396]
[1778909416595,27.15,78970.1,0.1,0.04533,8e-05,4.14102]
[1778909421629,27.16,78971.99,0.1,0.04549,8e-05,4.15345]
[1778909426664,27.16,78973.01,0.1,0.04559,8e-05,4.16058]
[1778909431699,27.16,78973.3,0.1,0.04558,8e-05,4.1582]
[1778909436735,27.16,78972.82,0.1,0.04555,8e-05,4.15628]
[1778909442776,27.16,78972.56,0.1,0.04555,8e-05,4.1559]
[1778909448818,27.17,78972.34,0.1,0.04554,8e-05,4.15575]
[1778909451021,27.17,78972.36,0.1,0.04557,8e-05,4.15797]
[1778909456874,27.17,78968.33,0.1,0.04526,8e-05,4.13503]
[1778909461910,27.18,78961.86,0.1,0.04476,8e-05,4.09769]
[1778909466959,27.18,78961.97,0.1,0.04479,8e-05,4.09995]
[1778909471993,27.18,78960.73,0.1,0.04471,8e-05,4.09386]
[1778909477029,27.19,78958.15,0.1,0.04452,8e-05,4.07997]
[1778909483652,27.19,78958.6,0.1,0.04457,8e-05,4.08374]
[1778909483806,27.19,78958.6,0.1,0.04457,8e-05,4.08374]
[1778909483907,27.19,78958.6,0.1,0.04458,8e-05,4.08429]
[1778909484775,27.19,78958.6,0.1,0.04458,8e-05,4.08429]
[1778909484876,27.19,78958.6,0.1,0.04459,8e-05,4.08457]
[1778909491387,27.2,78958.16,0.1,0.04453,8e-05,4.07882]
[1778909497184,27.2,78958.16,0.1,0.04455,8e-05,4.08045]
[1778909504233,27.2,78959.02,0.1,0.04464,8e-05,4.08739]
[1778909511068,27.2,78959.02,0.1,0.04464,8e-05,4.08739]
[1778909516317,27.21,78958.69,0.1,0.04466,8e-05,4.08849]
[1778909521597,27.21,78956.76,0.1,0.04452,8e-05,4.07833]
[1778909527394,27.22,78953.84,0.1,0.04431,8e-05,4.06266]
[1778909531048,27.22,78953.58,0.1,0.0443,8e-05,4.06195]
[1778909537463,27.22,78942.87,0.1,0.04349,8e-05,4.00126]
[1778909543507,27.23,78941.86,0.1,0.04344,8e-05,3.99746]
[1778909544205,27.23,78941.86,0.1,0.04344,8e-05,3.99746]
[1778909549548,27.23,78935.38,0.1,0.04297,8e-05,3.96201]
[1778909551034,27.23,78935.38,0.1,0.04297,8e-05,3.96201]
[1778909554589,27.24,78927.77,0.1,0.04236,8e-05,3.91507]
[1778909558616,27.25,78936.88,0.1,0.04314,8e-05,3.97383]
[1778909563652,27.26,78935.79,0.1,0.04308,8e-05,3.96938]
[1778909568686,27.26,78935.34,0.1,0.04307,8e-05,3.96865]
[1778909573721,27.27,78935.74,0.1,0.04313,8e-05,3.97285]
[1778909578756,27.27,78935.88,0.1,0.04316,8e-05,3.97552]
[1778909589833,27.28,78936.01,0.1,0.04323,8e-05,3.9803]
[1778909597890,27.29,78935.09,0.1,0.0432,8e-05,3.97793]
[1778909602925,27.29,78935.22,0.1,0.04323,8e-05,3.98054]
[1778909607960,27.3,78935.51,0.1,0.04328,8e-05,3.98404]
[1778909612995,27.3,78935.72,0.1,0.04327,8e-05,3.98207]
[1778909618032,27.3,78935.65,0.1,0.04329,8e-05,3.98346]
[1778909624074,27.31,78935.87,0.1,0.04333,8e-05,3.98684]
[1778909629109,27.31,78938.81,0.1,0.04358,8e-05,4.00568]
[1778909634144,27.32,78944.12,0.1,0.04402,8e-05,4.03839]
[1778909642444,27.32,78940.26,0.1,0.04375,8e-05,4.01811]
[1778909648245,27.33,78940.9,0.1,0.04382,8e-05,4.02357]
[1778909655292,27.33,78939.11,0.1,0.04371,8e-05,4.01515]
[1778909661334,27.33,78939.12,0.1,0.04374,8e-05,4.01698]
[1778909666369,27.34,78937.04,0.1,0.0436,8e-05,4.00638]
[1778909672657,27.34,78937.23,0.1,0.04358,8e-05,4.00436]
[1778909678453,27.35,78938.14,0.1,0.04368,8e-05,4.01151]
[1778909683488,27.35,78938.66,0.1,0.04374,8e-05,4.01607]
[1778909692797,27.36,78938.9,0.1,0.0438,8e-05,4.02017]
[1778909699601,27.36,78939.34,0.1,0.04386,8e-05,4.02479]
[1778909704635,27.36,78940.6,0.1,0.04398,8e-05,4.03359]
[1778909711116,27.37,78940.66,0.1,0.044,8e-05,4.03505]
[1778909716720,27.37,78940.49,0.1,0.04401,8e-05,4.03628]
[1778909721130,27.37,78940.32,0.1,0.04401,8e-05,4.03613]
[1778909728628,27.38,78939.54,0.1,0.04397,8e-05,4.03327]
[1778909731022,27.38,78939.51,0.1,0.04399,8e-05,4.03425]
[1778909736862,27.39,78935.15,0.1,0.04362,8e-05,4.0058]
[1778909743154,27.39,78934.71,0.1,0.04361,8e-05,4.00518]
[1778909753223,27.4,78934.61,0.1,0.04365,8e-05,4.00804]
[1778909755417,27.4,78936.25,0.1,0.04379,8e-05,4.01791]
[1778909755430,27.4,78936.25,0.1,0.04379,8e-05,4.01791]
[1778909756002,27.4,78938.54,0.1,0.04397,8e-05,4.03157]
[1778909758490,27.4,78938.5,0.1,0.04396,8e-05,4.03066]
[1778909758628,27.4,78938.12,0.1,0.04393,8e-05,4.02871]
[1778909765068,27.4,78937.5,0.1,0.0439,8e-05,4.02672]
[1778909773126,27.41,78936.16,0.1,0.04383,8e-05,4.02109]
[1778909778161,27.41,78935.31,0.1,0.04378,8e-05,4.0175]
[1778909783198,27.41,78938.45,0.1,0.04404,8e-05,4.03709]
[1778909792262,27.42,78938.43,0.1,0.04402,8e-05,4.03432]
[1778909799310,27.42,78938.82,0.1,0.04408,8e-05,4.0383]
[1778909801120,27.42,78938.82,0.1,0.04408,8e-05,4.0383]
[1778909808372,27.43,78939.12,0.1,0.04413,8e-05,4.04217]
[1778909813645,27.43,78939.65,0.1,0.04419,8e-05,4.0464]
[1778909819451,27.43,78940.26,0.1,0.04425,8e-05,4.05129]
[1778909823716,27.44,78931.14,0.1,0.04355,8e-05,3.99901]
[1778909829523,27.44,78931.02,0.1,0.04357,8e-05,4.00004]
[1778909831142,27.44,78931.02,0.1,0.04357,8e-05,4.00004]
[1778909840600,27.45,78931.06,0.1,0.04361,8e-05,4.00332]
[1778909851674,27.45,78930.59,0.1,0.04356,8e-05,3.99849]
[1778909857720,27.46,78930.1,0.1,0.04354,8e-05,3.99723]
[1778909862755,27.46,78928.38,0.1,0.04343,8e-05,3.98864]
[1778909867789,27.46,78927.93,0.1,0.04341,8e-05,3.98741]
[1778909874067,27.47,78922.33,0.1,0.04301,8e-05,3.95693]
[1778909879873,27.47,78922.28,0.1,0.04303,8e-05,3.95854]
[1778909884909,27.48,78921.67,0.1,0.043,8e-05,3.95657]
[1778909892966,27.48,78920.61,0.1,0.04296,8e-05,3.95302]
[1778909900022,27.49,78921.05,0.1,0.04302,8e-05,3.95779]
[1778909907067,27.49,78920.13,0.1,0.04298,8e-05,3.95487]
[1778909911034,27.5,78919.57,0.1,0.04295,8e-05,3.95273]
[1778909914347,27.5,78900.26,0.1,0.04146,7e-05,3.83944]
[1778909920164,27.51,78893.08,0.1,0.04098,7e-05,3.80255]
[1778909932242,27.52,78892.86,0.1,0.04106,7e-05,3.80851]
[1778909937278,27.53,78889.24,0.1,0.04083,7e-05,3.79125]
[1778909941021,27.54,78889.36,0.1,0.04086,7e-05,3.79375]
[1778909946341,27.54,78893.21,0.1,0.04119,7e-05,3.81874]
[1778909951081,27.55,78892.46,0.1,0.04117,7e-05,3.81678]
[1778909956411,27.56,78892.7,0.1,0.04123,7e-05,3.82146]
[1778909961446,27.56,78892.23,0.1,0.04124,7e-05,3.82208]
[1778909966481,27.57,78884.39,0.1,0.0407,7e-05,3.78112]
[1778909971061,27.58,78884.48,0.1,0.04073,7e-05,3.78343]
[1778909976551,27.59,78886.57,0.1,0.04089,7e-05,3.79432]
[1778909981027,27.59,78887.9,0.1,0.04101,7e-05,3.8035]
[1778909984362,27.59,78887.86,0.1,0.04103,7e-05,3.80503]
[1778909984796,27.6,78889.14,0.1,0.04113,7e-05,3.81277]
[1778909984840,27.6,78917.09,0.1,0.04324,8e-05,3.97141]
[1778909986627,27.61,78940.91,0.1,0.04516,8e-05,4.11423]
[1778909987634,27.61,78954.66,0.1,0.04626,8e-05,4.19565]
[1778909988849,27.61,78954.66,0.1,0.04626,8e-05,4.19565]
[1778909988892,27.61,78956.49,0.1,0.04641,8e-05,4.20661]
[1778909992687,27.6,78956.86,0.1,0.04644,8e-05,4.20865]
[1778909992778,27.6,78957.24,0.1,0.04647,8e-05,4.21086]
[1778909999255,27.6,78957.02,0.1,0.04645,8e-05,4.20933]
[1778910003748,27.6,78946.62,0.1,0.04561,8e-05,4.14718]
[1778910010794,27.6,78946.91,0.1,0.04563,8e-05,4.14911]
[1778910015830,27.6,78946.39,0.1,0.04559,8e-05,4.14616]
[1778910025126,27.6,78946.79,0.1,0.04563,8e-05,4.14871]
[1778910030936,27.61,78947.02,0.1,0.04565,8e-05,4.15019]
[1778910033957,27.61,78940.87,0.1,0.04511,8e-05,4.10896]
[1778910040002,27.61,78940.35,0.1,0.04507,8e-05,4.10641]
[1778910045302,27.61,78940.64,0.1,0.0451,8e-05,4.10848]
[1778910055373,27.61,78938.79,0.1,0.04496,8e-05,4.0983]
[1778910061147,27.61,78938.73,0.1,0.04496,8e-05,4.09834]
[1778910067188,27.61,78934.81,0.1,0.04466,8e-05,4.07588]
[1778910072223,27.61,78932.54,0.1,0.04449,8e-05,4.06315]
[1778910078265,27.61,78930.55,0.1,0.04434,8e-05,4.05234]
[1778910083300,27.62,78929.45,0.1,0.04426,8e-05,4.04659]
[1778910089343,27.62,78929.82,0.1,0.0443,8e-05,4.04948]
[1778910094382,27.62,78930.36,0.1,0.0443,8e-05,4.04818]
[1778910099416,27.62,78930.04,0.1,0.04427,8e-05,4.04592]
[1778910101043,27.62,78930.04,0.1,0.04427,8e-05,4.04592]
[1778910106465,27.62,78929.78,0.1,0.04426,8e-05,4.04524]
[1778910116539,27.62,78929.47,0.1,0.04425,8e-05,4.04455]
[1778910122581,27.62,78929.49,0.1,0.04426,8e-05,4.0453]
[1778910131649,27.63,78929.33,0.1,0.04426,8e-05,4.04526]
[1778910137686,27.63,78929.19,0.1,0.04426,8e-05,4.04511]
[1778910142722,27.63,78929.06,0.1,0.04426,8e-05,4.04484]
[1778910147756,27.63,78929.19,0.1,0.04428,8e-05,4.04609]
[1778910152791,27.63,78928.9,0.1,0.04421,8e-05,4.03985]
[1778910157826,27.63,78929.45,0.1,0.04426,8e-05,4.04355]
[1778910164874,27.63,78931.15,0.1,0.0444,8e-05,4.0541]
[1778910169910,27.63,78932.42,0.1,0.04451,8e-05,4.06196]
[1778910171000,27.63,78932.42,0.1,0.04451,8e-05,4.06196]
[1778910172927,27.63,78932.72,0.1,0.04453,8e-05,4.0638]
[1778910172998,27.64,78941.2,0.1,0.0452,8e-05,4.11357]
[1778910174567,27.64,78941.2,0.1,0.0452,8e-05,4.11357]
[1778910174662,27.64,78948.86,0.1,0.04582,8e-05,4.15895]
[1778910179987,27.63,78957.51,0.1,0.04652,8e-05,4.21015]
[1778910185022,27.63,78966.18,0.1,0.04722,8e-05,4.26147]
[1778910190058,27.63,78969.21,0.1,0.04745,8e-05,4.27871]
[1778910195096,27.63,78972.15,0.1,0.04768,8e-05,4.29539]
[1778910199119,27.63,78981.03,0.1,0.04841,8e-05,4.34835]
[1778910204155,27.62,78980.74,0.1,0.04837,8e-05,4.34509]
[1778910209190,27.62,78977.68,0.1,0.04809,8e-05,4.32503]
[1778910216495,27.62,78977.58,0.1,0.048,8e-05,4.31729]
[1778910222282,27.61,78977.65,0.1,0.04798,8e-05,4.31606]
[1778910227319,27.61,78978.81,0.1,0.04806,8e-05,4.32167]
[1778910234366,27.6,78978.3,0.1,0.04799,8e-05,4.3165]
[1778910241416,27.6,78978.43,0.1,0.04797,8e-05,4.31525]
[1778910246713,27.6,78978.87,0.1,0.04799,8e-05,4.31645]
[1778910252492,27.59,78980.02,0.1,0.04806,8e-05,4.32165]
[1778910258533,27.59,78980.35,0.1,0.04806,8e-05,4.32185]
[1778910267597,27.58,78981.45,0.1,0.04812,8e-05,4.32585]
[1778910272632,27.58,78981.91,0.1,0.04808,8e-05,4.32199]
[1778910283709,27.57,78981.37,0.1,0.04799,8e-05,4.31564]
[1778910290758,27.57,78980.58,0.1,0.0479,8e-05,4.30896]
[1778910295793,27.56,78950.98,0.1,0.04546,8e-05,4.13021]
[1778910300829,27.56,78948.47,0.1,0.04526,8e-05,4.11567]
[1778910305864,27.56,78954.84,0.1,0.04578,8e-05,4.15359]
[1778910310899,27.56,78956.57,0.1,0.04592,8e-05,4.16389]
[1778910315934,27.56,78955.45,0.1,0.04583,8e-05,4.15725]
[1778910320969,27.56,78958.15,0.1,0.04604,8e-05,4.17319]
[1778910326004,27.56,78957.35,0.1,0.04598,8e-05,4.16832]
[1778910331040,27.56,78957.61,0.1,0.04595,8e-05,4.16465]
[1778910337356,27.56,78957.71,0.1,0.04595,8e-05,4.16516]
[1778910343126,27.56,78959.7,0.1,0.04611,8e-05,4.17697]
[1778910348160,27.56,78961.81,0.1,0.04628,8e-05,4.18941]
[1778910353196,27.56,78960.3,0.1,0.04616,8e-05,4.18024]
[1778910358231,27.56,78957.05,0.1,0.0459,8e-05,4.16094]
[1778910363266,27.56,78960.2,0.1,0.04615,8e-05,4.17969]
[1778910369308,27.56,78959.53,0.1,0.0461,8e-05,4.17566]
[1778910377636,27.56,78959.07,0.1,0.04606,8e-05,4.17292]
[1778910383406,27.56,78958.68,0.1,0.04603,8e-05,4.17064]
[1778910388441,27.56,78957.56,0.1,0.04594,8e-05,4.16406]
[1778910395491,27.56,78957.59,0.1,0.04589,8e-05,4.1593]
[1778910407848,27.56,78956.96,0.1,0.04584,8e-05,4.15594]
[1778910417918,27.57,78956.14,0.1,0.04578,8e-05,4.15142]
[1778910423686,27.57,78955.97,0.1,0.04577,8e-05,4.15063]
[1778910436777,27.57,78955.66,0.1,0.04575,8e-05,4.14927]
[1778910441813,27.57,78954.85,0.1,0.04569,8e-05,4.14466]
[1778910448861,27.57,78954.98,0.1,0.04571,8e-05,4.14572]
[1778910453897,27.57,78957.33,0.1,0.04585,8e-05,4.15472]
[1778910461953,27.57,78957.09,0.1,0.04583,8e-05,4.1536]
[1778910466987,27.57,78958.28,0.1,0.04593,8e-05,4.16088]
[1778910472023,27.57,78958.55,0.1,0.04595,8e-05,4.16272]
[1778910478338,27.57,78958.36,0.1,0.04594,8e-05,4.16186]
[1778910484107,27.57,78958.36,0.1,0.04595,8e-05,4.16213]
[1778910490149,27.57,78959.97,0.1,0.04608,8e-05,4.17196]
[1778910496193,27.57,78960.67,0.1,0.04614,8e-05,4.17636]
[1778910501229,27.57,78959.88,0.1,0.04608,8e-05,4.17188]
[1778910506266,27.57,78957.68,0.1,0.0459,8e-05,4.159]
[1778910508548,27.57,78946.81,0.1,0.04503,8e-05,4.09493]
[1778910514318,27.58,78945.46,0.1,0.04489,8e-05,4.08292]
[1778910520360,27.58,78947.11,0.1,0.04503,8e-05,4.09359]
[1778910525395,27.58,78947.06,0.1,0.04504,8e-05,4.094]
[1778910530431,27.58,78947.05,0.1,0.04505,8e-05,4.0946]
[1778910537479,27.58,78946.62,0.1,0.04502,8e-05,4.09294]
[1778910542514,27.59,78942.2,0.1,0.04468,8e-05,4.06772]
[1778910548829,27.59,78938.67,0.1,0.04442,8e-05,4.04792]
[1778910554597,27.59,78937.89,0.1,0.04437,8e-05,4.04436]
[1778910559635,27.59,78937.77,0.1,0.04437,8e-05,4.0445]
[1778910565675,27.59,78937.41,0.1,0.04436,8e-05,4.0434]
[1778910571717,27.6,78937.12,0.1,0.04429,8e-05,4.03763]
[1778910579038,27.6,78937.11,0.1,0.04431,8e-05,4.03872]
[1778910584810,27.6,78937.03,0.1,0.04432,8e-05,4.03922]
[1778910589845,27.6,78935.07,0.1,0.04417,8e-05,4.02857]
[1778910591858,27.6,78924.19,0.1,0.04333,8e-05,3.966]
[1778910595886,27.61,78934.19,0.1,0.04412,8e-05,4.02482]
[1778910598913,27.61,78944.91,0.1,0.04497,8e-05,4.08785]
[1778910600924,27.61,78953.4,0.1,0.04565,8e-05,4.13797]
[1778910605971,27.61,78954.09,0.1,0.04571,8e-05,4.14201]
[1778910611016,27.61,78953.31,0.1,0.04565,8e-05,4.13736]
[1778910616051,27.61,78953.29,0.1,0.04565,8e-05,4.13726]
[1778910621086,27.61,78952.23,0.1,0.04556,8e-05,4.13106]
[1778910629389,27.61,78952.21,0.1,0.04556,8e-05,4.13121]
[1778910635184,27.61,78953.95,0.1,0.04565,8e-05,4.13658]
[1778910642232,27.62,78954.32,0.1,0.04573,8e-05,4.14193]
[1778910649529,27.62,78954.8,0.1,0.04581,8e-05,4.14801]
[1778910659599,27.63,78954.56,0.1,0.04582,8e-05,4.14893]
[1778910665397,27.63,78954.53,0.1,0.04582,8e-05,4.14901]
[1778910670434,27.63,78959.77,0.1,0.04625,8e-05,4.18025]
[1778910675467,27.63,78956.51,0.1,0.04599,8e-05,4.16102]
[1778910680503,27.63,78956.42,0.1,0.04598,8e-05,4.16074]
[1778910686544,27.63,78958.06,0.1,0.04612,8e-05,4.17081]
[1778910691580,27.63,78950.63,0.1,0.04547,8e-05,4.12196]
[1778910696614,27.63,78947.18,0.1,0.04521,8e-05,4.10232]
[1778910701649,27.64,78949.77,0.1,0.04542,8e-05,4.11822]
[1778910705630,27.64,78950.0,0.1,0.04545,8e-05,4.11991]
[1778910705648,27.64,78950.0,0.1,0.04545,8e-05,4.11991]
[1778910705692,27.64,78953.47,0.1,0.04573,8e-05,4.14052]
[1778910707019,27.64,78953.47,0.1,0.04573,8e-05,4.14052]
[1778910707109,27.64,78954.27,0.1,0.04579,8e-05,4.14534]
[1778910713733,27.63,78953.65,0.1,0.04573,8e-05,4.14097]
[1778910720020,27.64,78953.92,0.1,0.04576,8e-05,4.14295]
[1778910726823,27.64,78953.92,0.1,0.04576,8e-05,4.14335]
[1778910731859,27.64,78954.19,0.1,0.04579,8e-05,4.14522]
[1778910736894,27.64,78953.73,0.1,0.04576,8e-05,4.14274]
[1778910744950,27.64,78954.06,0.1,0.04579,8e-05,4.14508]
[1778910750232,27.64,78953.16,0.1,0.04572,8e-05,4.14001]
[1778910757034,27.64,78949.26,0.1,0.04536,8e-05,4.11247]
[1778910765091,27.64,78950.02,0.1,0.04543,8e-05,4.11771]
[1778910770126,27.64,78951.13,0.1,0.04553,8e-05,4.12468]
[1778910775161,27.64,78949.96,0.1,0.04544,8e-05,4.11821]
[1778910780196,27.65,78949.83,0.1,0.04544,8e-05,4.11784]
[1778910787244,27.65,78948.97,0.1,0.04537,8e-05,4.11328]
[1778910794295,27.65,78947.7,0.1,0.04528,8e-05,4.10626]
[1778910800583,27.65,78947.51,0.1,0.04527,8e-05,4.10554]
[1778910806378,27.65,78948.03,0.1,0.04531,8e-05,4.10894]
[1778910812420,27.65,78948.2,0.1,0.04528,8e-05,4.10516]
[1778910820725,27.65,78947.46,0.1,0.04523,8e-05,4.10131]
[1778910828532,27.65,78948.18,0.1,0.04529,8e-05,4.10606]
[1778910836588,27.65,78948.26,0.1,0.04531,8e-05,4.10703]
[1778910842630,27.65,78948.56,0.1,0.04534,8e-05,4.10918]
[1778910849681,27.66,78949.0,0.1,0.04538,8e-05,4.11221]
[1778910854714,27.66,78951.09,0.1,0.04555,8e-05,4.12479]
[1778910859749,27.66,78951.37,0.1,0.04557,8e-05,4.12668]
[1778910864786,27.66,78951.1,0.1,0.04556,8e-05,4.12533]
[1778910871075,27.66,78950.99,0.1,0.0455,8e-05,4.11988]
[1778910879888,27.66,78951.64,0.1,0.04556,8e-05,4.12419]
[1778910889956,27.66,78951.76,0.1,0.04558,8e-05,4.12551]
[1778910900028,27.66,78952.1,0.1,0.04561,8e-05,4.12813]
[1778910911355,27.66,78952.5,0.1,0.04565,8e-05,4.13117]
[1778910918156,27.66,78948.4,0.1,0.04533,8e-05,4.10749]
[1778910923190,27.67,78947.78,0.1,0.04529,8e-05,4.10429]
[1778910928226,27.67,78949.26,0.1,0.04541,8e-05,4.11339]
[1778910933261,27.67,78948.06,0.1,0.04527,8e-05,4.10154]
[1778910940310,27.67,78947.93,0.1,0.04526,8e-05,4.10124]
[1778910945345,27.67,78947.24,0.1,0.04521,8e-05,4.0975]
[1778910950380,27.67,78946.87,0.1,0.04519,8e-05,4.09564]
[1778910955415,27.67,78945.98,0.1,0.04512,8e-05,4.09075]
[1778910960450,27.67,78945.7,0.1,0.0451,8e-05,4.08944]
[1778910966493,27.67,78945.84,0.1,0.04512,8e-05,4.09067]
[1778910971777,27.67,78946.08,0.1,0.04514,8e-05,4.09246]
[1778910977570,27.67,78946.16,0.1,0.04516,8e-05,4.0933]
[1778910982607,27.67,78946.22,0.1,0.04516,8e-05,4.09396]
[1778910987641,27.68,78946.24,0.1,0.04517,8e-05,4.09439]
[1778910992677,27.68,78945.48,0.1,0.04506,8e-05,4.08515]
[1778910997711,27.68,78945.15,0.1,0.04504,8e-05,4.08359]
[1778911008787,27.68,78945.46,0.1,0.04508,8e-05,4.08632]
[1778911013825,27.68,78945.6,0.1,0.04509,8e-05,4.08755]
[1778911018860,27.68,78945.18,0.1,0.04507,8e-05,4.08552]
[1778911023895,27.68,78945.36,0.1,0.04509,8e-05,4.087]
[1778911032196,27.68,78945.81,0.1,0.04513,8e-05,4.09032]
[1778911040009,27.69,78945.81,0.1,0.04514,8e-05,4.09099]
[1778911045287,27.69,78944.83,0.1,0.04507,8e-05,4.08569]
[1778911051084,27.69,78944.83,0.1,0.04503,8e-05,4.08117]
[1778911055792,27.69,78945.05,0.1,0.04505,8e-05,4.08284]
[1778911061154,27.69,78942.95,0.1,0.04489,8e-05,4.07124]
[1778911067201,27.69,78943.44,0.1,0.04494,8e-05,4.07483]
[1778911072236,27.69,78943.97,0.1,0.04499,8e-05,4.07852]
[1778911078278,27.69,78943.91,0.1,0.04499,8e-05,4.07885]
[1778911083313,27.7,78943.71,0.1,0.04499,8e-05,4.07823]
[1778911091368,27.7,78942.49,0.1,0.0449,8e-05,4.07195]
[1778911097411,27.7,78942.28,0.1,0.04489,8e-05,4.07137]
[1778911100432,27.7,78932.66,0.1,0.04414,8e-05,4.01579]
[1778911105467,27.7,78928.77,0.1,0.04385,8e-05,3.99435]
[1778911110502,27.71,78920.73,0.1,0.04325,8e-05,3.94942]
[1778911115538,27.71,78919.29,0.1,0.04311,8e-05,3.93772]
[1778911120572,27.71,78918.13,0.1,0.04304,8e-05,3.93277]
[1778911125608,27.72,78909.55,0.1,0.04241,8e-05,3.88588]
[1778911131650,27.72,78910.42,0.1,0.04251,8e-05,3.89327]
[1778911136690,27.73,78910.57,0.1,0.04255,8e-05,3.89652]
[1778911141724,27.73,78910.92,0.1,0.0426,8e-05,3.90008]
[1778911146755,27.74,78916.79,0.1,0.04308,8e-05,3.93569]
[1778911151034,27.74,78916.79,0.1,0.04309,8e-05,3.9367]
[1778911156058,27.75,78927.4,0.1,0.04394,8e-05,3.99945]
[1778911161861,27.75,78934.95,0.1,0.04455,8e-05,4.0444]
[1778911166897,27.75,78934.53,0.1,0.04452,8e-05,4.04269]
[1778911171929,27.75,78937.13,0.1,0.04469,8e-05,4.05337]
[1778911176965,27.75,78937.19,0.1,0.0447,8e-05,4.05431]
[1778911178979,27.75,78945.67,0.1,0.04538,8e-05,4.10409]
[1778911184015,27.75,78949.62,0.1,0.04569,8e-05,4.12741]
[1778911189050,27.75,78954.87,0.1,0.04612,8e-05,4.15827]
[1778911194085,27.75,78958.25,0.1,0.04638,8e-05,4.17793]
[1778911199120,27.75,78971.36,0.1,0.04745,8e-05,4.25557]
[1778911204155,27.75,78971.5,0.1,0.04745,8e-05,4.25538]
[1778911209190,27.75,78971.42,0.1,0.04743,8e-05,4.2539]
[1778911215233,27.74,78970.79,0.1,0.04736,8e-05,4.24902]
[1778911220268,27.74,78970.57,0.1,0.04733,8e-05,4.24684]
[1778911226552,27.74,78970.86,0.1,0.04734,8e-05,4.24763]
[1778911236622,27.74,78970.88,0.1,0.04727,8e-05,4.24107]
[1778911242426,27.73,78970.63,0.1,0.04724,8e-05,4.23876]
[1778911247461,27.73,78973.53,0.1,0.04747,8e-05,4.25555]
[1778911252495,27.73,78973.78,0.1,0.04748,8e-05,4.25637]
[1778911257531,27.73,78973.68,0.1,0.04746,8e-05,4.25513]
[1778911266833,27.73,78975.52,0.1,0.0476,8e-05,4.265]
[1778911271015,27.73,78975.02,0.1,0.04755,8e-05,4.26146]
[1778911276903,27.72,78974.42,0.1,0.04749,8e-05,4.25701]
[1778911282706,27.72,78974.39,0.1,0.04748,8e-05,4.25627]
[1778911287745,27.72,78973.49,0.1,0.0474,8e-05,4.25028]
[1778911288072,27.72,78973.49,0.1,0.0474,8e-05,4.25028]
[1778911293790,27.72,78983.61,0.1,0.04817,8e-05,4.30523]
[1778911298822,27.72,78976.52,0.1,0.04757,8e-05,4.26168]
[1778911306878,27.72,78975.19,0.1,0.04745,8e-05,4.2528]
[1778911313927,27.71,78974.87,0.1,0.04741,8e-05,4.24999]
[1778911316627,27.71,78972.73,0.1,0.04723,8e-05,4.23695]
[1778911316689,27.71,78972.73,0.1,0.04723,8e-05,4.23695]
[1778911316790,27.71,78970.24,0.1,0.04702,8e-05,4.22202]
[1778911318433,27.71,78970.24,0.1,0.04702,8e-05,4.2219]
[1778911318702,27.71,78970.34,0.1,0.04703,8e-05,4.2225]
[1778911321015,27.71,78970.34,0.1,0.04703,8e-05,4.22238]
[1778911323997,27.71,78984.03,0.1,0.04816,8e-05,4.30441]
[1778911325636,27.71,78985.4,0.1,0.04827,8e-05,4.31252]
[1778911328639,27.71,78985.8,0.1,0.0483,8e-05,4.31435]
[1778911329366,27.71,78987.48,0.1,0.04844,8e-05,4.32434]
[1778911337331,27.7,78988.43,0.1,0.04849,8e-05,4.32821]
[1778911344139,27.7,78989.36,0.1,0.04855,8e-05,4.33211]
[1778911351025,27.7,78990.14,0.1,0.0486,8e-05,4.3358]
[1778911357470,27.69,78990.15,0.1,0.04851,8e-05,4.32816]
[1778911360252,27.69,78981.69,0.1,0.04779,8e-05,4.27606]
[1778911367541,27.69,78979.29,0.1,0.04757,8e-05,4.26038]
[1778911373341,27.69,78978.68,0.1,0.04751,8e-05,4.25569]
[1778911378376,27.68,78977.27,0.1,0.04738,8e-05,4.2464]
[1778911383411,27.68,78973.03,0.1,0.04702,8e-05,4.22031]
[1778911385426,27.68,78962.24,0.1,0.04613,8e-05,4.15582]
[1778911390460,27.68,78952.08,0.1,0.04531,8e-05,4.09587]
[1778911392474,27.68,78943.24,0.1,0.04461,8e-05,4.04436]
[1778911397763,27.68,78943.78,0.1,0.04467,8e-05,4.04837]
[1778911403552,27.69,78948.35,0.1,0.04504,8e-05,4.07603]
[1778911408587,27.69,78948.83,0.1,0.04509,8e-05,4.07941]
[1778911413621,27.69,78948.74,0.1,0.04504,8e-05,4.07433]
[1778911418658,27.69,78949.39,0.1,0.0451,8e-05,4.07872]
[1778911421679,27.69,78958.36,0.1,0.04582,8e-05,4.13175]
[1778911426714,27.69,78960.41,0.1,0.04599,8e-05,4.14394]
[1778911431749,27.69,78967.86,0.1,0.04659,8e-05,4.18805]
[1778911436787,27.69,78968.09,0.1,0.04661,8e-05,4.18916]
[1778911442828,27.69,78969.11,0.1,0.04669,8e-05,4.19495]
[1778911448115,27.69,78974.6,0.1,0.04713,8e-05,4.22744]
[1778911456927,27.69,78973.22,0.1,0.04701,8e-05,4.21848]
[1778911465992,27.69,78973.1,0.1,0.04699,8e-05,4.21716]
[1778911471028,27.69,78973.56,0.1,0.04697,8e-05,4.21444]
[1778911476063,27.69,78974.12,0.1,0.04702,8e-05,4.21753]
[1778911481098,27.68,78974.0,0.1,0.047,8e-05,4.21653]
[1778911486132,27.68,78973.89,0.1,0.04699,8e-05,4.21569]
[1778911491168,27.68,78973.13,0.1,0.04693,8e-05,4.21101]
[1778911496203,27.68,78972.97,0.1,0.04691,8e-05,4.20996]
[1778911501239,27.68,78969.24,0.1,0.0466,8e-05,4.18763]
[1778911506274,27.68,78970.64,0.1,0.04672,8e-05,4.19619]
[1778911513322,27.68,78972.44,0.1,0.04687,8e-05,4.20689]
[1778911518605,27.68,78973.47,0.1,0.04695,8e-05,4.21299]
[1778911524401,27.68,78974.19,0.1,0.04701,8e-05,4.21719]
[1778911529437,27.68,78976.15,0.1,0.04717,8e-05,4.22886]
[1778911534475,27.68,78976.74,0.1,0.04716,8e-05,4.22685]
[1778911539511,27.68,78976.61,0.1,0.04715,8e-05,4.22581]
[1778911544544,27.68,78977.12,0.1,0.04719,8e-05,4.2286]
[1778911553608,27.68,78976.48,0.1,0.04713,8e-05,4.22432]
[1778911558885,27.68,78977.74,0.1,0.04723,8e-05,4.23168]
[1778911566699,27.68,78977.35,0.1,0.04719,8e-05,4.22903]
[1778911571733,27.68,78973.0,0.1,0.04683,8e-05,4.20295]
[1778911577776,27.68,78972.84,0.1,0.04682,8e-05,4.20203]
[1778911586839,27.68,78972.79,0.1,0.04682,8e-05,4.20175]
[1778911591874,27.68,78963.69,0.1,0.04602,8e-05,4.1424]
[1778911596910,27.68,78960.28,0.1,0.04575,8e-05,4.12273]
[1778911609235,27.68,78958.74,0.1,0.04564,8e-05,4.11494]
[1778911613671,27.68,78958.74,0.1,0.04565,8e-05,4.1152]
[1778911613857,27.68,78958.74,0.1,0.04565,8e-05,4.1152]
[1778911614032,27.68,78958.45,0.1,0.04562,8e-05,4.11357]
[1778911617750,27.68,78958.37,0.1,0.04562,8e-05,4.11327]
[1778911617857,27.68,78958.37,0.1,0.04562,8e-05,4.11327]
[1778911618057,27.68,78958.3,0.1,0.04562,8e-05,4.11304]
[1778911629375,27.69,78957.9,0.1,0.0456,8e-05,4.11179]
[1778911639445,27.69,78957.18,0.1,0.04555,8e-05,4.10845]
[1778911647260,27.69,78957.63,0.1,0.0456,8e-05,4.1118]
[1778911656323,27.69,78957.57,0.1,0.04555,8e-05,4.10707]
[1778911664381,27.69,78956.95,0.1,0.04551,8e-05,4.1042]
[1778911669654,27.7,78952.06,0.1,0.04513,8e-05,4.0761]
[1778911675458,27.7,78952.2,0.1,0.04515,8e-05,4.07773]
[1778911680494,27.7,78951.75,0.1,0.04513,8e-05,4.07572]
[1778911686535,27.7,78951.46,0.1,0.04511,8e-05,4.07477]
[1778911699866,27.7,78947.81,0.1,0.04484,8e-05,4.05497]
[1778911709936,27.71,78947.79,0.1,0.04486,8e-05,4.05603]
[1778911720013,27.71,78947.46,0.1,0.0448,8e-05,4.05019]
[1778911727824,27.71,78946.99,0.1,0.04477,8e-05,4.04841]
[1778911732859,27.71,78946.89,0.1,0.04477,8e-05,4.04841]
[1778911738901,27.72,78947.32,0.1,0.04482,8e-05,4.05163]
[1778911745955,27.72,78946.84,0.1,0.04479,8e-05,4.04967]
[1778911750222,27.72,78934.0,0.1,0.04379,8e-05,3.97584]
[1778911754009,27.72,78923.33,0.1,0.04297,8e-05,3.9156]
[1778911759044,27.73,78922.52,0.1,0.04293,8e-05,3.91266]
[1778911765085,27.73,78922.83,0.1,0.04299,8e-05,3.91641]
[1778911770361,27.73,78921.26,0.1,0.04289,8e-05,3.90909]
[1778911777170,27.74,78919.99,0.1,0.04277,8e-05,3.89925]
[1778911784219,27.75,78917.01,0.1,0.04258,8e-05,3.88497]
[1778911787241,27.75,78908.32,0.1,0.04194,8e-05,3.83712]
[1778911794290,27.76,78904.93,0.1,0.04173,7e-05,3.82155]
[1778911799326,27.76,78909.49,0.1,0.04211,8e-05,3.84962]
[1778911810402,27.78,78908.76,0.1,0.04212,8e-05,3.85056]
[1778911816444,27.78,78908.83,0.1,0.04217,8e-05,3.85415]
[1778911821479,27.79,78908.88,0.1,0.0422,8e-05,3.8567]
[1778911826514,27.79,78904.01,0.1,0.04187,8e-05,3.83159]
[1778911831549,27.8,78904.6,0.1,0.04189,8e-05,3.83232]
[1778911840612,27.81,78902.26,0.1,0.04178,7e-05,3.82355]
[1778911845648,27.82,78894.16,0.1,0.04121,7e-05,3.78084]
[1778911850685,27.82,78892.9,0.1,0.04115,7e-05,3.77655]
[1778911858740,27.83,78893.25,0.1,0.04123,7e-05,3.78278]
[1778911863775,27.84,78897.14,0.1,0.04156,7e-05,3.80713]
[1778911868810,27.85,78905.2,0.1,0.04219,8e-05,3.85452]
[1778911873845,27.85,78905.51,0.1,0.04224,8e-05,3.85837]
[1778911881137,27.86,78904.73,0.1,0.04223,8e-05,3.85693]
[1778911886938,27.86,78908.88,0.1,0.04257,8e-05,3.88273]
[1778911891974,27.87,78908.06,0.1,0.04249,8e-05,3.87503]
[1778911900035,27.88,78908.19,0.1,0.04254,8e-05,3.87889]
[1778911911349,27.89,78906.97,0.1,0.0425,8e-05,3.8763]
[1778911921419,27.89,78906.78,0.1,0.04254,8e-05,3.87907]
[1778911927640,27.9,78906.72,0.1,0.04256,8e-05,3.88064]
[1778911927671,27.9,78906.72,0.1,0.04256,8e-05,3.88064]
[1778911927687,27.9,78906.89,0.1,0.04259,8e-05,3.88237]
[1778911928647,27.9,78906.89,0.1,0.04259,8e-05,3.88237]
[1778911928773,27.9,78906.89,0.1,0.04259,8e-05,3.88274]
[1778911941559,27.91,78907.52,0.1,0.0427,8e-05,3.89116]
[1778911948377,27.92,78907.45,0.1,0.04273,8e-05,3.89295]
[1778911959452,27.93,78907.79,0.1,0.04276,8e-05,3.89379]
[1778911964490,27.93,78908.86,0.1,0.04286,8e-05,3.90162]
[1778911971769,27.94,78908.52,0.1,0.04288,8e-05,3.90253]
[1778911981840,27.95,78908.58,0.1,0.04293,8e-05,3.90633]
[1778911991680,27.96,78903.6,0.1,0.0426,8e-05,3.88186]
[1778911998728,27.96,78896.44,0.1,0.0421,8e-05,3.84454]
[1778912004770,27.97,78894.94,0.1,0.04202,7e-05,3.83875]
[1778912011819,27.98,78894.07,0.1,0.04194,7e-05,3.83194]
[1778912017861,27.98,78893.71,0.1,0.04195,7e-05,3.83257]
[1778912024910,27.99,78894.21,0.1,0.04203,7e-05,3.83836]
[1778912029945,28.0,78892.4,0.1,0.04193,7e-05,3.83041]
[1778912032192,28.0,78883.82,0.1,0.0413,7e-05,3.78364]
[1778912034980,28.0,78869.85,0.1,0.0403,7e-05,3.70846]
[1778912040036,28.01,78864.44,0.1,0.03995,7e-05,3.68219]
[1778912041034,28.01,78864.44,0.1,0.03995,7e-05,3.68219]
[1778912049100,28.12,78867.58,0.1,0.04077,7e-05,3.74358]
[1778912054137,28.16,78868.68,0.1,0.04108,7e-05,3.76645]
[1778912059173,28.17,78868.32,0.1,0.04109,7e-05,3.76698]
[1778912064233,28.17,78870.7,0.1,0.04129,7e-05,3.78248]
[1778912069242,28.18,78868.0,0.1,0.04113,7e-05,3.77009]
[1778912074276,28.18,78868.49,0.1,0.04115,7e-05,3.77033]
[1778912082545,28.19,78873.87,0.1,0.04159,7e-05,3.80365]
[1778912088375,28.2,78873.1,0.1,0.04157,7e-05,3.80205]
[1778912093463,28.21,78872.8,0.1,0.04158,7e-05,3.80257]
[1778912098499,28.21,78871.4,0.1,0.04151,7e-05,3.79707]
[1778912103536,28.22,78867.7,0.1,0.04126,7e-05,3.77897]
[1778912108573,28.22,78867.88,0.1,0.04131,7e-05,3.78228]
[1778912115621,28.23,78866.7,0.1,0.04127,7e-05,3.77905]
[1778912120659,28.24,78866.95,0.1,0.04131,7e-05,3.78275]
[1778912129719,28.25,78869.4,0.1,0.04155,7e-05,3.80021]
[1778912134754,28.25,78869.22,0.1,0.04151,7e-05,3.79642]
[1778912139789,28.26,78869.37,0.1,0.04155,7e-05,3.79942]
[1778912144824,28.26,78865.48,0.1,0.0413,7e-05,3.78021]
[1778912149860,28.27,78858.31,0.1,0.04082,7e-05,3.74397]
[1778912154898,28.27,78858.58,0.1,0.04087,7e-05,3.74797]
[1778912159929,28.28,78853.11,0.1,0.04051,7e-05,3.72076]
[1778912164965,28.29,78852.34,0.1,0.04049,7e-05,3.71927]
[1778912169999,28.29,78852.33,0.1,0.04052,7e-05,3.72194]
[1778912175036,28.3,78850.6,0.1,0.04044,7e-05,3.71532]
[1778912180070,28.31,78849.75,0.1,0.04041,7e-05,3.71352]
[1778912185108,28.31,78849.71,0.1,0.04045,7e-05,3.71616]
[1778912190141,28.33,78850.47,0.1,0.04061,7e-05,3.72818]
[1778912195176,28.34,78849.98,0.1,0.04056,7e-05,3.72349]
[1778912200210,28.35,78853.22,0.1,0.04083,7e-05,3.74395]
[1778912205245,28.36,78853.27,0.1,0.04087,7e-05,3.74693]
[1778912210282,28.36,78859.7,0.1,0.04138,7e-05,3.78441]
[1778912215316,28.37,78851.12,0.1,0.04078,7e-05,3.74004]
[1778912223542,28.38,78850.32,0.1,0.04078,7e-05,3.74002]
[1778912229414,28.39,78850.41,0.1,0.04083,7e-05,3.74377]
[1778912234454,28.39,78850.31,0.1,0.04086,7e-05,3.74603]
[1778912239488,28.4,78850.45,0.1,0.04091,7e-05,3.74961]
[1778912245530,28.41,78850.41,0.1,0.04095,7e-05,3.75278]
[1778912251021,28.41,78850.41,0.1,0.04095,7e-05,3.75278]
[1778912256607,28.42,78849.96,0.1,0.04096,7e-05,3.75162]
[1778912263823,28.43,78848.78,0.1,0.04092,7e-05,3.74922]
[1778912269699,28.45,78851.91,0.1,0.04126,7e-05,3.77451]
[1778912274735,28.46,78850.26,0.1,0.04118,7e-05,3.76807]
[1778912281785,28.47,78850.36,0.1,0.04123,7e-05,3.77206]
[1778912286819,28.48,78849.89,0.1,0.04123,7e-05,3.77184]
[1778912291854,28.48,78849.41,0.1,0.04122,7e-05,3.77147]
[1778912302931,28.49,78848.91,0.1,0.04125,7e-05,3.77348]
[1778912307966,28.5,78847.02,0.1,0.04114,7e-05,3.76531]
[1778912313006,28.5,78845.23,0.1,0.04099,7e-05,3.7529]
[1778912320055,28.51,78846.03,0.1,0.0411,7e-05,3.76092]
[1778912327106,28.52,78846.56,0.1,0.04118,7e-05,3.7671]
[1778912332140,28.53,78847.15,0.1,0.04126,7e-05,3.7727]
[1778912341205,28.54,78848.29,0.1,0.0414,7e-05,3.7832]
[1778912346239,28.54,78845.56,0.1,0.04123,7e-05,3.77085]
[1778912351275,28.55,78845.77,0.1,0.04128,7e-05,3.77449]
[1778912357318,28.56,78845.23,0.1,0.04128,7e-05,3.77455]
[1778912363360,28.56,78839.7,0.1,0.04093,7e-05,3.74787]
[1778912368847,28.57,78840.55,0.1,0.04102,7e-05,3.75461]
[1778912371063,28.57,78844.67,0.1,0.04133,7e-05,3.77796]
[1778912376452,28.63,78845.86,0.1,0.04169,7e-05,3.80368]
[1778912377431,28.63,78845.86,0.1,0.04169,7e-05,3.80368]
[1778912377588,28.63,78845.86,0.1,0.04169,7e-05,3.80368]
[1778912377725,28.63,78845.86,0.1,0.04169,7e-05,3.80368]
[1778912377890,28.63,78845.86,0.1,0.04169,7e-05,3.80368]
[1778912377934,28.63,78845.54,0.1,0.04168,7e-05,3.80238]
[1778912384192,28.69,78845.34,0.1,0.04195,7e-05,3.82288]
[1778912384421,28.71,78845.08,0.1,0.04204,7e-05,3.82952]
[1778912393571,28.72,78845.07,0.1,0.04209,7e-05,3.833]
[1778912399613,28.72,78845.77,0.1,0.04217,7e-05,3.83904]
[1778912404822,28.73,78835.2,0.1,0.04143,7e-05,3.7836]
[1778912410694,28.73,78835.54,0.1,0.04149,7e-05,3.78817]
[1778912415729,28.74,78837.73,0.1,0.04168,7e-05,3.80221]
[1778912421771,28.75,78836.48,0.1,0.04162,7e-05,3.79796]
[1778912426809,28.75,78836.23,0.1,0.04163,7e-05,3.79865]
[1778912431844,28.76,78835.35,0.1,0.04154,7e-05,3.79087]
[1778912437889,28.76,78835.46,0.1,0.04158,7e-05,3.7938]
[1778912442924,28.77,78835.34,0.1,0.0416,7e-05,3.79506]
[1778912451986,28.78,78834.33,0.1,0.04157,7e-05,3.79301]
[1778912457031,28.78,78832.2,0.1,0.04145,7e-05,3.78349]
[1778912465249,28.79,78829.17,0.1,0.04127,7e-05,3.77055]
[1778912471130,28.79,78831.12,0.1,0.04145,7e-05,3.78361]
[1778912475343,28.8,78822.71,0.1,0.04087,7e-05,3.7402]
[1778912475781,28.8,78822.71,0.1,0.04087,7e-05,3.7402]
[1778912476179,28.8,78822.13,0.1,0.04083,7e-05,3.73753]
[1778912477184,28.82,78786.17,0.1,0.03845,7e-05,3.55723]
[1778912478186,28.85,78771.62,0.1,0.03759,7e-05,3.49172]
[1778912483220,28.96,78760.75,0.1,0.03746,7e-05,3.48136]
[1778912484225,28.96,78760.75,0.1,0.03746,7e-05,3.48136]
[1778912484266,28.99,78755.73,0.1,0.03724,7e-05,3.46492]
[1778912490211,29.09,78762.48,0.1,0.03824,7e-05,3.54079]
[1778912498327,29.27,78750.53,0.1,0.03827,7e-05,3.54106]
[1778912503366,29.38,78749.17,0.1,0.03875,7e-05,3.57733]
[1778912508399,29.56,78755.26,0.1,0.0401,7e-05,3.67879]
[1778912513434,29.72,78760.64,0.1,0.0413,7e-05,3.7682]
[1778912518469,29.86,78766.02,0.1,0.04241,7e-05,3.85032]
[1778912523504,29.96,78767.13,0.1,0.04302,7e-05,3.89484]
[1778912528539,29.97,78764.03,0.1,0.04284,7e-05,3.88138]
[1778912533576,29.97,78766.53,0.1,0.04304,7e-05,3.89644]
[1778912537730,29.97,78761.93,0.1,0.04272,7e-05,3.87239]
[1778912537787,29.97,78761.93,0.1,0.04272,7e-05,3.87239]
[1778912537821,29.97,78759.61,0.1,0.04255,7e-05,3.86035]
[1778912543740,29.98,78755.4,0.1,0.0423,7e-05,3.8412]
[1778912543841,30.01,78766.23,0.1,0.04319,7e-05,3.90745]
[1778912546261,30.01,78766.23,0.1,0.04319,7e-05,3.90745]
[1778912546313,30.01,78766.23,0.1,0.04319,7e-05,3.90745]
[1778912546414,30.05,78768.05,0.1,0.04355,7e-05,3.9336]
[1778912549286,30.07,78768.05,0.1,0.04366,7e-05,3.94156]
[1778912549387,30.11,78767.89,0.1,0.04386,7e-05,3.9562]
[1778912551707,30.17,78757.95,0.1,0.04341,7e-05,3.92178]
[1778912557750,30.19,78760.59,0.1,0.0437,7e-05,3.94315]
[1778912562787,30.21,78762.7,0.1,0.04395,7e-05,3.96132]
[1778912568826,30.31,78766.32,0.1,0.04477,7e-05,4.02075]
[1778912573861,30.39,78766.72,0.1,0.04522,7e-05,4.05294]
[1778912577890,30.42,78775.68,0.1,0.04603,7e-05,4.11179]
[1778912582925,30.42,78767.56,0.1,0.04543,7e-05,4.06817]
[1778912587960,30.42,78769.52,0.1,0.04557,7e-05,4.07889]
[1778912592995,30.42,78771.24,0.1,0.04574,7e-05,4.09086]
[1778912598035,30.43,78773.75,0.1,0.04596,7e-05,4.10706]
[1778912603070,30.43,78775.19,0.1,0.04608,7e-05,4.11574]
[1778912608106,30.43,78778.66,0.1,0.04633,7e-05,4.13366]
[1778912613141,30.44,78780.04,0.1,0.04641,7e-05,4.1384]
[1778912618175,30.44,78786.72,0.1,0.04695,8e-05,4.17691]
[1778912621197,30.44,78797.77,0.1,0.04777,8e-05,4.23601]
[1778912626386,30.43,78800.97,0.1,0.04798,8e-05,4.25093]
[1778912632273,30.43,78800.68,0.1,0.04792,8e-05,4.24688]
[1778912636456,30.43,78791.79,0.1,0.04726,8e-05,4.19932]
[1778912637948,30.43,78791.79,0.1,0.04726,8e-05,4.19966]
[1778912638100,30.43,78791.79,0.1,0.04726,8e-05,4.19966]
[1778912638315,30.43,78792.02,0.1,0.04729,8e-05,4.20126]
[1778912638949,30.43,78792.02,0.1,0.04729,8e-05,4.20126]
[1778912639008,30.43,78792.02,0.1,0.04729,8e-05,4.20126]
[1778912639322,30.43,78792.13,0.1,0.0473,8e-05,4.2022]
[1778912644357,30.44,78787.26,0.1,0.04695,8e-05,4.17739]
[1778912646532,30.44,78778.95,0.1,0.04634,7e-05,4.133]
[1778912646587,30.44,78778.95,0.1,0.04634,7e-05,4.133]
[1778912647378,30.44,78778.95,0.1,0.04635,7e-05,4.13342]
[1778912652421,30.45,78775.36,0.1,0.04611,7e-05,4.11615]
[1778912657457,30.45,78767.87,0.1,0.04558,7e-05,4.07818]
[1778912662490,30.46,78763.77,0.1,0.04532,7e-05,4.0588]
[1778912667527,30.47,78762.45,0.1,0.04526,7e-05,4.05446]
[1778912672560,30.47,78760.95,0.1,0.04511,7e-05,4.04235]
[1778912677595,30.46,78760.12,0.1,0.04503,7e-05,4.03647]
[1778912682630,30.47,78758.54,0.1,0.04492,7e-05,4.02837]
[1778912687665,30.47,78759.82,0.1,0.04505,7e-05,4.03788]
[1778912692710,30.47,78759.43,0.1,0.045,7e-05,4.03433]
[1778912697736,30.46,78759.58,0.1,0.04499,7e-05,4.03364]
[1778912701769,30.46,78768.67,0.1,0.04564,7e-05,4.08103]
[1778912706994,30.45,78773.75,0.1,0.04598,7e-05,4.10592]
[1778912712841,30.45,78773.8,0.1,0.04595,7e-05,4.10383]
[1778912718590,30.44,78775.58,0.1,0.04607,7e-05,4.1119]
[1778912728953,30.43,78780.26,0.1,0.04635,7e-05,4.13214]
[1778912733988,30.43,78780.59,0.1,0.04628,7e-05,4.12642]
[1778912740030,30.43,78778.73,0.1,0.04614,7e-05,4.1162]
[1778912744058,30.42,78770.29,0.1,0.0455,7e-05,4.06998]
[1778912750100,30.42,78771.72,0.1,0.04558,7e-05,4.07547]
[1778912755139,30.42,78774.56,0.1,0.04581,7e-05,4.09223]
[1778912760172,30.43,78776.14,0.1,0.04596,7e-05,4.10306]
[1778912765207,30.42,78769.38,0.1,0.04543,7e-05,4.0649]
[1778912769235,30.42,78760.46,0.1,0.04477,7e-05,4.01621]
[1778912774271,30.42,78756.62,0.1,0.04447,7e-05,3.9946]
[1778912779306,30.41,78751.68,0.1,0.0441,7e-05,3.96756]
[1778912783334,30.41,78742.3,0.1,0.04342,7e-05,3.91772]
[1778912788546,30.41,78741.96,0.1,0.04339,7e-05,3.9156]
[1778912794345,30.41,78744.72,0.1,0.04353,7e-05,3.92452]
[1778912794426,30.41,78761.45,0.1,0.04473,7e-05,4.01272]
[1778912796426,30.41,78771.63,0.1,0.04547,7e-05,4.06655]
[1778912799445,30.41,78759.34,0.1,0.04456,7e-05,4.00019]
[1778912804482,30.4,78762.86,0.1,0.0448,7e-05,4.01777]
[1778912809515,30.4,78761.73,0.1,0.0447,7e-05,4.0105]
[1778912814551,30.4,78758.8,0.1,0.04447,7e-05,3.99374]
[1778912819586,30.39,78756.7,0.1,0.04431,7e-05,3.98146]
[1778912825629,30.39,78756.53,0.1,0.04428,7e-05,3.97922]
[1778912830664,30.39,78761.7,0.1,0.04463,7e-05,4.0054]
[1778912835698,30.38,78758.45,0.1,0.04438,7e-05,3.98676]
[1778912840732,30.38,78757.15,0.1,0.04427,7e-05,3.97866]
[1778912845768,30.38,78749.05,0.1,0.04367,7e-05,3.93484]
[1778912850803,30.38,78747.61,0.1,0.04356,7e-05,3.9265]
[1778912855837,30.37,78744.91,0.1,0.0433,7e-05,3.90663]
[1778912860873,30.37,78747.9,0.1,0.04351,7e-05,3.92165]
[1778912865908,30.37,78749.84,0.1,0.04363,7e-05,3.93109]
[1778912870943,30.37,78749.58,0.1,0.0436,7e-05,3.92891]
[1778912876985,30.37,78750.54,0.1,0.04366,7e-05,3.93279]
[1778912882020,30.36,78750.23,0.1,0.04362,7e-05,3.93035]
[1778912888265,30.36,78747.93,0.1,0.04345,7e-05,3.91736]
[1778912894104,30.36,78746.12,0.1,0.04331,7e-05,3.90699]
[1778912899139,30.36,78745.82,0.1,0.04328,7e-05,3.90476]
[1778912904175,30.36,78746.3,0.1,0.0433,7e-05,3.90664]
[1778912910216,30.35,78748.4,0.1,0.04344,7e-05,3.91688]
[1778912915251,30.35,78743.93,0.1,0.04306,7e-05,3.88791]
[1778912922300,30.35,78744.82,0.1,0.04312,7e-05,3.89195]
[1778912927340,30.35,78745.76,0.1,0.04318,7e-05,3.89641]
[1778912932370,30.35,78750.85,0.1,0.04353,7e-05,3.92257]
[1778912935461,30.35,78751.57,0.1,0.04358,7e-05,3.9261]
[1778912935498,30.35,78762.63,0.1,0.04438,7e-05,3.98439]
[1778912936940,30.35,78762.63,0.1,0.04438,7e-05,3.98417]
[1778912937405,30.35,78769.76,0.1,0.04489,7e-05,4.02185]
[1778912942440,30.34,78759.4,0.1,0.04412,7e-05,3.96569]
[1778912946097,30.34,78759.88,0.1,0.04415,7e-05,3.96764]
[1778912946469,30.34,78764.25,0.1,0.04446,7e-05,3.99058]
[1778912948691,30.34,78773.39,0.1,0.04512,7e-05,4.03877]
[1778912954525,30.33,78769.97,0.1,0.04485,7e-05,4.01867]
[1778912960566,30.33,78767.91,0.1,0.04467,7e-05,4.00605]
[1778912965601,30.33,78766.82,0.1,0.04458,7e-05,3.99895]
[1778912972653,30.32,78764.84,0.1,0.04436,7e-05,3.98181]
[1778912977687,30.32,78765.61,0.1,0.0444,7e-05,3.98492]
[1778912982722,30.32,78763.59,0.1,0.04424,7e-05,3.97324]
[1778912987757,30.32,78762.97,0.1,0.04418,7e-05,3.96901]
[1778912992792,30.31,78761.49,0.1,0.04406,7e-05,3.9603]
[1778912997827,30.31,78760.1,0.1,0.04395,7e-05,3.95207]
[1778913002862,30.31,78760.44,0.1,0.04396,7e-05,3.95304]
[1778913007902,30.31,78749.19,0.1,0.04315,7e-05,3.89313]
[1778913012932,30.31,78750.56,0.1,0.04324,7e-05,3.89987]
[1778913014946,30.31,78760.31,0.1,0.04394,7e-05,3.95098]
[1778913019982,30.3,78761.2,0.1,0.04399,7e-05,3.95478]
[1778913025026,30.3,78767.83,0.1,0.04446,7e-05,3.98905]
[1778913027038,30.3,78776.46,0.1,0.04508,7e-05,4.03474]
[1778913034086,30.3,78779.1,0.1,0.0452,7e-05,4.04204]
[1778913039332,30.29,78781.63,0.1,0.04537,7e-05,4.0543]
[1778913045162,30.29,78783.02,0.1,0.04546,7e-05,4.06071]
[1778913050198,30.29,78785.25,0.1,0.04561,7e-05,4.07165]
[1778913055231,30.28,78789.85,0.1,0.04593,7e-05,4.09512]
[1778913060268,30.28,78788.71,0.1,0.04583,7e-05,4.08775]
[1778913065302,30.28,78796.31,0.1,0.04638,8e-05,4.12773]
[1778913070610,30.27,78802.25,0.1,0.04682,8e-05,4.1588]
[1778913071094,30.27,78805.16,0.1,0.04703,8e-05,4.17437]
[1778913074956,30.27,78811.12,0.1,0.04747,8e-05,4.20584]
[1778913080662,30.26,78811.11,0.1,0.04743,8e-05,4.20304]
[1778913081027,30.26,78813.19,0.1,0.04758,8e-05,4.21404]
[1778913083428,30.26,78802.75,0.1,0.04677,8e-05,4.15534]
[1778913088463,30.25,78800.49,0.1,0.04657,8e-05,4.14105]
[1778913093498,30.25,78798.08,0.1,0.04631,8e-05,4.12079]
[1778913098534,30.24,78787.63,0.1,0.0455,7e-05,4.06262]
[1778913104578,30.24,78787.12,0.1,0.04544,7e-05,4.05818]
[1778913109828,30.23,78787.28,0.1,0.04543,7e-05,4.05758]
[1778913116660,30.23,78784.41,0.1,0.04519,7e-05,4.04015]
[1778913122703,30.23,78785.03,0.1,0.04521,7e-05,4.04173]
[1778913127736,30.22,78787.75,0.1,0.04539,7e-05,4.05487]
[1778913132773,30.22,78787.06,0.1,0.04532,7e-05,4.04958]
[1778913137807,30.21,78788.15,0.1,0.04538,7e-05,4.05384]
[1778913142842,30.21,78787.83,0.1,0.04533,7e-05,4.05048]
[1778913145663,30.21,78787.45,0.1,0.0453,7e-05,4.0481]
[1778913147877,30.2,78796.7,0.1,0.04597,8e-05,4.09671]
[1778913151021,30.2,78797.53,0.1,0.04602,8e-05,4.10039]
[1778913151480,30.2,78797.17,0.1,0.04593,8e-05,4.09284]
[1778913156945,30.19,78797.45,0.1,0.04591,8e-05,4.09116]
[1778913161064,30.18,78800.04,0.1,0.04606,8e-05,4.10186]
[1778913164942,30.17,78800.26,0.1,0.04601,8e-05,4.09858]
[1778913170044,30.16,78804.35,0.1,0.04623,8e-05,4.11417]
[1778913175080,30.15,78805.89,0.1,0.04629,8e-05,4.11908]
[1778913176750,30.15,78807.11,0.1,0.04638,8e-05,4.12532]
[1778913176805,30.15,78807.11,0.1,0.04638,8e-05,4.12532]
[1778913176906,30.14,78807.32,0.1,0.04639,8e-05,4.12603]
[1778913182802,30.13,78804.23,0.1,0.04607,8e-05,4.10288]
[1778913183037,30.12,78804.12,0.1,0.04602,8e-05,4.09919]
[1778913188171,30.1,78806.0,0.1,0.04606,8e-05,4.10218]
[1778913193205,30.08,78805.72,0.1,0.04594,8e-05,4.09407]
[1778913198240,30.07,78807.34,0.1,0.04598,8e-05,4.09639]
[1778913203275,30.05,78807.51,0.1,0.0459,8e-05,4.09075]
[1778913210536,30.02,78806.96,0.1,0.04571,8e-05,4.07734]
[1778913212165,30.02,78806.96,0.1,0.04571,8e-05,4.07734]
[1778913212278,30.02,78806.96,0.1,0.04571,8e-05,4.07734]
[1778913212341,30.02,78806.96,0.1,0.04562,8e-05,4.06958]
[1778913216695,30.01,78806.96,0.1,0.04558,8e-05,4.067]
[1778913216997,30.01,78806.96,0.1,0.04558,8e-05,4.067]
[1778913217099,30.01,78806.96,0.1,0.04558,8e-05,4.067]
[1778913217098,30.0,78806.27,0.1,0.0455,8e-05,4.06067]
[1778913217200,30.0,78806.27,0.1,0.0455,8e-05,4.06067]
[1778913218860,30.0,78806.27,0.1,0.0455,8e-05,4.06067]
[1778913219117,30.0,78806.27,0.1,0.0455,8e-05,4.06067]
[1778913218961,30.0,78805.93,0.1,0.04544,7e-05,4.05626]
[1778913219202,30.0,78805.93,0.1,0.04544,7e-05,4.05626]
[1778913220606,29.99,78807.36,0.1,0.04551,8e-05,4.06148]
[1778913226436,29.97,78810.9,0.1,0.04567,8e-05,4.07296]
[1778913227280,29.97,78810.9,0.1,0.04567,8e-05,4.07296]
[1778913227497,29.97,78811.32,0.1,0.04568,8e-05,4.07394]
[1778913233485,29.95,78815.6,0.1,0.04589,8e-05,4.08941]
[1778913238520,29.93,78815.59,0.1,0.0458,8e-05,4.08268]
[1778913243555,29.91,78816.02,0.1,0.04574,8e-05,4.07842]
[1778913248590,29.9,78816.04,0.1,0.04565,8e-05,4.07199]
[1778913253625,29.88,78817.46,0.1,0.04566,8e-05,4.07323]
[1778913260889,29.86,78817.97,0.1,0.04558,8e-05,4.06695]
[1778913266717,29.84,78817.99,0.1,0.04547,8e-05,4.05943]
[1778913270616,29.83,78817.2,0.1,0.04536,8e-05,4.05135]
[1778913270697,29.83,78817.2,0.1,0.04536,8e-05,4.05135]
[1778913270960,29.83,78811.43,0.1,0.04491,7e-05,4.0187]
[1778913276787,29.81,78806.43,0.1,0.04439,7e-05,3.97944]
[1778913281379,29.8,78806.6,0.1,0.04434,7e-05,3.97579]
[1778913281822,29.79,78806.6,0.1,0.04432,7e-05,3.97466]
[1778913284258,29.79,78806.25,0.1,0.04426,7e-05,3.9705]
[1778913284304,29.79,78806.25,0.1,0.04426,7e-05,3.9705]
[1778913284843,29.78,78806.3,0.1,0.04425,7e-05,3.96963]
[1778913289878,29.77,78800.43,0.1,0.04374,7e-05,3.93262]
[1778913295920,29.75,78799.12,0.1,0.04356,7e-05,3.9193]
[1778913301171,29.74,78804.33,0.1,0.04387,7e-05,3.94211]
[1778913306997,29.72,78808.02,0.1,0.04406,7e-05,3.95559]
[1778913312033,29.71,78807.98,0.1,0.04398,7e-05,3.94989]
[1778913317067,29.7,78808.62,0.1,0.04395,7e-05,3.94788]
[1778913322107,29.68,78808.54,0.1,0.04387,7e-05,3.94201]
[1778913331170,29.66,78808.24,0.1,0.04366,7e-05,3.92567]
[1778913338219,29.64,78808.01,0.1,0.04354,7e-05,3.91711]
[1778913343254,29.63,78807.67,0.1,0.04345,7e-05,3.91015]
[1778913348289,29.61,78808.1,0.1,0.04341,7e-05,3.90734]
[1778913353324,29.6,78803.24,0.1,0.04299,7e-05,3.87632]
[1778913361601,29.58,78803.85,0.1,0.04291,7e-05,3.87094]
[1778913367422,29.57,78803.77,0.1,0.04284,7e-05,3.8658]
[1778913375479,29.55,78798.84,0.1,0.04239,7e-05,3.83237]
[1778913380513,29.54,78800.24,0.1,0.04243,7e-05,3.83552]
[1778913386280,29.53,78801.74,0.1,0.04248,7e-05,3.83915]
[1778913386555,29.52,78802.4,0.1,0.0425,7e-05,3.84089]
[1778913391816,29.51,78802.09,0.1,0.04237,7e-05,3.82976]
[1778913400703,29.51,78802.09,0.1,0.04235,7e-05,3.82888]
[1778913400784,29.51,78802.09,0.1,0.04235,7e-05,3.82888]
[1778913400871,29.49,78801.07,0.1,0.04219,7e-05,3.81655]
[1778913401703,29.49,78801.07,0.1,0.04219,7e-05,3.81655]
[1778913401886,29.49,78801.83,0.1,0.04223,7e-05,3.81973]
[1778913407702,29.47,78801.33,0.1,0.04212,7e-05,3.81188]
[1778913412738,29.46,78801.7,0.1,0.04209,7e-05,3.80955]
[1778913418779,29.45,78801.06,0.1,0.04197,7e-05,3.80106]
[1778913424822,29.44,78800.99,0.1,0.0419,7e-05,3.79563]
[1778913429856,29.43,78801.86,0.1,0.04191,7e-05,3.79605]
[1778913434904,29.42,78801.17,0.1,0.04181,7e-05,3.78907]
[1778913436905,29.41,78818.34,0.1,0.04302,7e-05,3.87815]
[1778913442169,29.4,78822.16,0.1,0.04323,7e-05,3.8939]
[1778913447984,29.38,78824.04,0.1,0.04329,7e-05,3.89835]
[1778913449996,29.38,78814.95,0.1,0.0426,7e-05,3.84767]
[1778913456039,29.37,78814.35,0.1,0.04244,7e-05,3.83453]
[1778913462310,29.35,78814.16,0.1,0.04236,7e-05,3.82876]
[1778913467154,29.35,78815.03,0.1,0.04238,7e-05,3.83028]
[1778913467220,29.34,78814.11,0.1,0.0423,7e-05,3.82459]
[1778913472380,29.34,78813.51,0.1,0.04221,7e-05,3.81758]
[1778913478194,29.32,78814.6,0.1,0.04223,7e-05,3.81888]
[1778913483229,29.31,78813.43,0.1,0.04209,7e-05,3.80892]
[1778913489271,29.3,78811.93,0.1,0.04192,7e-05,3.79659]
[1778913496321,29.29,78811.68,0.1,0.04184,7e-05,3.79031]
[1778913503375,29.28,78811.31,0.1,0.04175,7e-05,3.78347]
[1778913508410,29.27,78811.68,0.1,0.04173,7e-05,3.78201]
[1778913516466,29.26,78811.53,0.1,0.04159,7e-05,3.7708]
[1778913518319,29.26,78811.53,0.1,0.04159,7e-05,3.7708]
[1778913518377,29.26,78811.53,0.1,0.04159,7e-05,3.7708]
[1778913518332,29.25,78809.56,0.1,0.04143,7e-05,3.75902]
[1778913518480,29.25,78809.48,0.1,0.04142,7e-05,3.75859]
[1778913521884,29.25,78804.58,0.1,0.04106,7e-05,3.73141]
[1778913521985,29.25,78802.22,0.1,0.04088,7e-05,3.71778]
[1778913524483,29.24,78801.36,0.1,0.04081,7e-05,3.71267]
[1778913524556,29.24,78801.36,0.1,0.04081,7e-05,3.71267]
[1778913524641,29.24,78802.88,0.1,0.04091,7e-05,3.7201]
[1778913530573,29.23,78803.95,0.1,0.04093,7e-05,3.72221]
[1778913541638,29.22,78803.68,0.1,0.04083,7e-05,3.71433]
[1778913546676,29.21,78796.55,0.1,0.04028,7e-05,3.6735]
[1778913551714,29.2,78790.93,0.1,0.03986,7e-05,3.64179]
[1778913557755,29.19,78792.36,0.1,0.03992,7e-05,3.64639]
[1778913559771,29.19,78779.24,0.1,0.039,7e-05,3.5777]
[1778913564805,29.19,78778.55,0.1,0.03893,7e-05,3.5724]
[1778913569841,29.18,78780.43,0.1,0.03904,7e-05,3.58029]
[1778913574875,29.18,78781.81,0.1,0.03906,7e-05,3.58069]
[1778913579668,29.17,78782.58,0.1,0.03909,7e-05,3.58322]
[1778913580015,29.17,78772.45,0.1,0.0384,7e-05,3.53095]
[1778913580808,29.17,78772.45,0.1,0.0384,7e-05,3.53095]
[1778913580932,29.17,78772.45,0.1,0.0384,7e-05,3.53095]
[1778913581023,29.17,78772.5,0.1,0.0384,7e-05,3.53092]
[1778913586967,29.17,78771.78,0.1,0.03833,7e-05,3.52558]
[1778913592455,29.17,78768.8,0.1,0.03811,7e-05,3.50935]
[1778913593221,29.16,78765.78,0.1,0.0379,7e-05,3.49356]
[1778913598335,29.16,78757.59,0.1,0.03735,7e-05,3.45157]
[1778913598339,29.16,78757.59,0.1,0.03735,7e-05,3.45157]
[1778913598436,29.16,78755.19,0.1,0.03719,7e-05,3.43938]
[1778913604107,29.16,78748.38,0.1,0.03674,7e-05,3.40477]
[1778913607125,29.16,78736.75,0.1,0.03599,6e-05,3.3471]
[1778913611155,29.16,78745.05,0.1,0.03652,6e-05,3.38811]
[1778913616189,29.16,78748.26,0.1,0.03672,7e-05,3.40368]
[1778913620217,29.16,78756.77,0.1,0.03727,7e-05,3.44579]
[1778913626262,29.16,78754.89,0.1,0.03714,7e-05,3.43559]
[1778913631294,29.15,78757.41,0.1,0.03725,7e-05,3.44282]
[1778913635323,29.15,78766.44,0.1,0.03784,7e-05,3.48762]
[1778913640359,29.15,78760.94,0.1,0.03746,7e-05,3.4589]
[1778913645394,29.15,78758.48,0.1,0.03729,7e-05,3.44577]
[1778913648415,29.15,78746.59,0.1,0.03651,6e-05,3.38617]
[1778913652313,29.15,78738.98,0.1,0.03602,6e-05,3.34858]
[1778913652445,29.15,78740.11,0.1,0.03609,6e-05,3.35415]
[1778913657478,29.15,78740.46,0.1,0.03611,6e-05,3.35588]
[1778913662405,29.15,78743.38,0.1,0.0363,6e-05,3.37024]
[1778913662496,29.15,78743.38,0.1,0.0363,6e-05,3.37024]
[1778913662516,29.15,78743.2,0.1,0.03629,6e-05,3.36932]
[1778913665535,29.15,78732.14,0.1,0.03558,6e-05,3.31488]
[1778913666542,29.15,78720.86,0.1,0.03487,6e-05,3.26009]
[1778913671590,29.15,78718.97,0.1,0.03477,6e-05,3.25192]
[1778913672586,29.15,78728.65,0.1,0.03537,6e-05,3.29906]
[1778913673998,29.15,78731.48,0.1,0.03556,6e-05,3.31299]
[1778913674058,29.15,78731.48,0.1,0.03556,6e-05,3.31299]
[1778913674136,29.15,78727.8,0.1,0.03532,6e-05,3.29514]
[1778913679635,29.15,78722.46,0.1,0.035,6e-05,3.27006]
[1778913683878,29.16,78737.02,0.1,0.03593,6e-05,3.34184]
[1778913689707,29.16,78736.18,0.1,0.03588,6e-05,3.33826]
[1778913694743,29.16,78734.4,0.1,0.03573,6e-05,3.32533]
[1778913700488,29.17,78729.04,0.1,0.03542,6e-05,3.30158]
[1778913704018,29.2,78715.51,0.1,0.03473,6e-05,3.248]
[1778913709848,29.2,78704.48,0.1,0.03405,6e-05,3.19538]
[1778913714885,29.2,78706.21,0.1,0.03417,6e-05,3.20431]
[1778913720927,29.2,78706.17,0.1,0.03417,6e-05,3.20479]
[1778913725963,29.24,78705.74,0.1,0.03431,6e-05,3.21558]
[1778913727698,29.27,78705.74,0.1,0.03447,6e-05,3.22776]
[1778913727974,29.3,78702.02,0.1,0.0344,6e-05,3.22223]
[1778913733010,29.38,78703.33,0.1,0.03484,6e-05,3.25575]
[1778913738044,29.51,78697.81,0.1,0.03512,6e-05,3.27698]
[1778913740786,29.51,78699.4,0.1,0.03522,6e-05,3.28457]
[1778913740852,29.51,78699.4,0.1,0.03522,6e-05,3.28457]
[1778913741066,29.51,78697.66,0.1,0.03511,6e-05,3.27621]
[1778913746100,29.51,78692.83,0.1,0.03481,6e-05,3.25325]
[1778913748150,29.54,78693.41,0.1,0.035,6e-05,3.26751]
[1778913748339,29.57,78694.33,0.1,0.0352,6e-05,3.28311]
[1778913754374,29.74,78696.2,0.1,0.0361,6e-05,3.35047]
[1778913760123,29.84,78701.55,0.1,0.03693,6e-05,3.41383]
[1778913765237,29.86,78701.6,0.1,0.037,6e-05,3.41938]
[1778913770279,29.87,78694.76,0.1,0.03661,6e-05,3.3897]
[1778913775308,29.88,78698.02,0.1,0.03689,6e-05,3.41101]
[1778913780342,29.89,78698.87,0.1,0.03701,6e-05,3.41961]
[1778913785377,29.91,78697.7,0.1,0.03699,6e-05,3.41839]
[1778913790413,29.92,78698.83,0.1,0.03712,6e-05,3.42829]
[1778913795447,29.93,78706.84,0.1,0.03769,6e-05,3.47175]
[1778913800483,29.94,78707.86,0.1,0.03781,7e-05,3.48074]
[1778913805517,29.95,78701.18,0.1,0.03743,6e-05,3.45188]
[1778913811564,29.96,78695.68,0.1,0.0371,6e-05,3.4255]
[1778913817606,29.98,78696.1,0.1,0.0372,6e-05,3.43273]
[1778913822641,29.99,78696.12,0.1,0.03725,6e-05,3.43709]
[1778913827676,30.0,78692.32,0.1,0.03707,6e-05,3.42275]
[1778913832712,30.01,78692.68,0.1,0.03715,6e-05,3.42883]
[1778913837747,30.03,78693.45,0.1,0.03725,6e-05,3.43682]
[1778913842785,30.04,78694.38,0.1,0.03737,6e-05,3.4455]
[1778913847816,30.05,78700.43,0.1,0.03781,6e-05,3.47912]
[1778913853859,30.06,78697.05,0.1,0.03766,6e-05,3.46729]
[1778913859899,30.07,78698.33,0.1,0.0378,6e-05,3.47827]
[1778913865159,30.09,78702.01,0.1,0.0381,7e-05,3.501]
[1778913870976,30.1,78705.08,0.1,0.03835,7e-05,3.51984]
[1778913876014,30.11,78706.57,0.1,0.03845,7e-05,3.52597]
[1778913881050,30.11,78707.32,0.1,0.03855,7e-05,3.53328]
[1778913886088,30.13,78706.76,0.1,0.03857,7e-05,3.53481]
[1778913891121,30.14,78707.55,0.1,0.03867,7e-05,3.54229]
[1778913896156,30.15,78707.89,0.1,0.03874,7e-05,3.54751]
[1778913901191,30.16,78708.54,0.1,0.03883,7e-05,3.55424]
[1778913906283,30.16,78709.12,0.1,0.0389,7e-05,3.5599]
[1778913907025,30.16,78709.12,0.1,0.03891,7e-05,3.56059]
[1778913907145,30.16,78709.12,0.1,0.03891,7e-05,3.56059]
[1778913907237,30.17,78709.12,0.1,0.03892,7e-05,3.56128]
[1778913912268,30.18,78711.53,0.1,0.03912,7e-05,3.57662]
[1778913917084,30.18,78710.99,0.1,0.03912,7e-05,3.57656]
[1778913917303,30.18,78713.64,0.1,0.03931,7e-05,3.59042]
[1778913922338,30.19,78716.95,0.1,0.03957,7e-05,3.60998]
[1778913927373,30.2,78715.38,0.1,0.0395,7e-05,3.60505]
[1778913932408,30.21,78714.74,0.1,0.03945,7e-05,3.59989]
[1778913937443,30.22,78716.39,0.1,0.0396,7e-05,3.61109]
[1778913942478,30.22,78717.32,0.1,0.0397,7e-05,3.61856]
[1778913947513,30.23,78717.94,0.1,0.03978,7e-05,3.62445]
[1778913952550,30.24,78720.06,0.1,0.03996,7e-05,3.63785]
[1778913957593,30.24,78727.25,0.1,0.04048,7e-05,3.67655]
[1778913962628,30.25,78722.52,0.1,0.04019,7e-05,3.65503]
[1778913965879,30.26,78713.26,0.1,0.03959,7e-05,3.60999]
[1778913971691,30.26,78711.75,0.1,0.03953,7e-05,3.60567]
[1778913976727,30.27,78712.93,0.1,0.03965,7e-05,3.61426]
[1778913982768,30.28,78719.1,0.1,0.0401,7e-05,3.6482]
[1778913988810,30.29,78718.43,0.1,0.04009,7e-05,3.64764]
[1778913993845,30.29,78717.75,0.1,0.04003,7e-05,3.64163]
[1778913998880,30.3,78716.42,0.1,0.03997,7e-05,3.6373]
[1778914003916,30.31,78717.55,0.1,0.04008,7e-05,3.64533]
[1778914008951,30.31,78720.5,0.1,0.04031,7e-05,3.66238]
[1778914013986,30.32,78722.57,0.1,0.04048,7e-05,3.67483]
[1778914020031,30.32,78722.67,0.1,0.04051,7e-05,3.67756]
[1778914025063,30.33,78724.2,0.1,0.04064,7e-05,3.68702]
[1778914031107,30.33,78723.25,0.1,0.0406,7e-05,3.68423]
[1778914036376,30.34,78722.12,0.1,0.04055,7e-05,3.68051]
[1778914039161,30.34,78709.72,0.1,0.03973,7e-05,3.61884]
[1778914042182,30.34,78697.59,0.1,0.03894,7e-05,3.55982]
[1778914047219,30.35,78694.91,0.1,0.03881,7e-05,3.54991]
[1778914052252,30.36,78692.27,0.1,0.03862,7e-05,3.53492]
[1778914058294,30.37,78693.26,0.1,0.03874,7e-05,3.54329]
[1778914063373,30.38,78697.89,0.1,0.03907,7e-05,3.56843]
[1778914069371,30.39,78706.01,0.1,0.03965,7e-05,3.61219]
[1778914074406,30.39,78704.24,0.1,0.03957,7e-05,3.60575]
[1778914078434,30.4,78693.82,0.1,0.03891,7e-05,3.55616]
[1778914083468,30.41,78689.02,0.1,0.03863,7e-05,3.53539]
[1778914085483,30.41,78677.59,0.1,0.03791,6e-05,3.48089]
[1778914089511,30.51,78686.96,0.1,0.03901,7e-05,3.56317]
[1778914094545,30.58,78689.03,0.1,0.03947,7e-05,3.59809]
[1778914099581,30.59,78689.23,0.1,0.03956,7e-05,3.60441]
[1778914104619,30.61,78689.55,0.1,0.03965,7e-05,3.61127]
[1778914109655,30.65,78686.23,0.1,0.03963,7e-05,3.60981]
[1778914114690,30.66,78686.54,0.1,0.03968,7e-05,3.61168]
[1778914122745,30.68,78686.85,0.1,0.03981,7e-05,3.62144]
[1778914127780,30.7,78685.76,0.1,0.0398,7e-05,3.62117]
[1778914132815,30.71,78685.68,0.1,0.03987,7e-05,3.62594]
[1778914137850,30.72,78690.09,0.1,0.04023,7e-05,3.65285]
[1778914142886,30.75,78684.69,0.1,0.03997,7e-05,3.63354]
[1778914147921,30.77,78684.83,0.1,0.04009,7e-05,3.64233]
[1778914152956,30.79,78684.72,0.1,0.04019,7e-05,3.64985]
[1778914157992,30.81,78686.16,0.1,0.0404,7e-05,3.66498]
[1778914164033,30.84,78686.57,0.1,0.04055,7e-05,3.67651]
[1778914169068,30.86,78690.65,0.1,0.04093,7e-05,3.70464]
[1778914174105,30.88,78688.77,0.1,0.04086,7e-05,3.69784]
[1778914179141,30.9,78685.07,0.1,0.04072,7e-05,3.68708]
[1778914183169,30.91,78673.71,0.1,0.04003,7e-05,3.63594]
[1778914184305,30.91,78673.71,0.1,0.04003,7e-05,3.63594]
[1778914184397,30.92,78650.01,0.1,0.03851,6e-05,3.52225]
[1778914185735,30.92,78650.01,0.1,0.03851,6e-05,3.52225]
[1778914186113,30.92,78650.01,0.1,0.03851,6e-05,3.52225]
[1778914185835,30.93,78624.84,0.1,0.03695,6e-05,3.4045]
[1778914186669,30.93,78624.84,0.1,0.03695,6e-05,3.4045]
[1778914186718,30.93,78625.81,0.1,0.03703,6e-05,3.41048]
[1778914189229,30.94,78606.75,0.1,0.0359,6e-05,3.32414]
[1778914190234,30.94,78579.78,0.1,0.03432,6e-05,3.2023]
[1778914195268,30.96,78566.7,0.1,0.03365,6e-05,3.15038]
[1778914197322,30.99,78566.67,0.1,0.0338,6e-05,3.16179]
[1778914197514,31.0,78556.31,0.1,0.03322,6e-05,3.11694]
[1778914201414,31.0,78552.84,0.1,0.03303,6e-05,3.10183]
[1778914201462,31.04,78540.49,0.1,0.03249,6e-05,3.06004]
[1778914204095,31.04,78540.49,0.1,0.03249,6e-05,3.06004]
[1778914204338,31.11,78536.42,0.1,0.0326,6e-05,3.06779]
[1778914207613,31.18,78536.56,0.1,0.03292,6e-05,3.09323]
[1778914213403,31.25,78538.71,0.1,0.03336,6e-05,3.12668]
[1778914214805,31.25,78538.71,0.1,0.03336,6e-05,3.12668]
[1778914215098,31.25,78538.71,0.1,0.03336,6e-05,3.12668]
[1778914215108,31.25,78538.95,0.1,0.03337,6e-05,3.12777]
[1778914218449,31.25,78534.08,0.1,0.0331,6e-05,3.10646]
[1778914218458,31.25,78488.05,0.1,0.0306,5e-05,2.90953]
[1778914220455,31.26,78447.45,0.1,0.02853,5e-05,2.74374]
[1778914222467,31.27,78424.4,0.1,0.02745,5e-05,2.65614]
[1778914223473,31.27,78412.35,0.1,0.02687,5e-05,2.60928]
[1778914226037,31.35,78411.01,0.1,0.02713,5e-05,2.63003]
[1778914226136,31.35,78424.26,0.1,0.02776,5e-05,2.68175]
[1778914226439,31.35,78424.26,0.1,0.02776,5e-05,2.68175]
[1778914226515,31.37,78430.8,0.1,0.02818,5e-05,2.71528]
[1778914231533,31.5,78464.88,0.1,0.03037,5e-05,2.88959]
[1778914235561,31.73,78485.7,0.1,0.03242,5e-05,3.05085]
[1778914236995,31.73,78485.7,0.1,0.03242,5e-05,3.05085]
[1778914237097,31.81,78503.0,0.1,0.03372,6e-05,3.15234]
[1778914238649,31.84,78508.48,0.1,0.03415,6e-05,3.18559]
[1778914238656,31.86,78501.44,0.1,0.03387,6e-05,3.16363]
[1778914244625,31.98,78509.38,0.1,0.03483,6e-05,3.23736]
[1778914247895,32.04,78519.62,0.1,0.0357,6e-05,3.3041]
[1778914254129,32.11,78525.41,0.1,0.03636,6e-05,3.35438]
[1778914254230,32.11,78529.19,0.1,0.03658,6e-05,3.37112]
[1778914259733,32.11,78537.82,0.1,0.03707,6e-05,3.40813]
[1778914264774,32.1,78543.65,0.1,0.03739,6e-05,3.43279]
[1778914268037,32.1,78563.93,0.1,0.03861,6e-05,3.52498]
[1778914272829,32.09,78575.65,0.1,0.03931,6e-05,3.57685]
[1778914274840,32.08,78584.34,0.1,0.03984,6e-05,3.61648]
[1778914279874,32.08,78577.85,0.1,0.03943,6e-05,3.58581]
[1778914281655,32.08,78577.19,0.1,0.03939,6e-05,3.58289]
[1778914281889,32.09,78577.0,0.1,0.03938,6e-05,3.58219]
[1778914282896,32.09,78566.65,0.1,0.03873,6e-05,3.53396]
[1778914283902,32.09,78557.29,0.1,0.03816,6e-05,3.49082]
[1778914285463,32.09,78565.57,0.1,0.03866,6e-05,3.52876]
[1778914285932,32.09,78565.57,0.1,0.03866,6e-05,3.52876]
[1778914286027,32.08,78575.78,0.1,0.03929,6e-05,3.57598]
[1778914287458,32.08,78575.78,0.1,0.03929,6e-05,3.57533]
[1778914288177,32.08,78572.14,0.1,0.03905,6e-05,3.55761]
[1778914293972,32.07,78572.49,0.1,0.03897,6e-05,3.55067]
[1778914295845,32.07,78574.01,0.1,0.03906,6e-05,3.55718]
[1778914295986,32.07,78572.11,0.1,0.03893,6e-05,3.54769]
[1778914296848,32.07,78572.11,0.1,0.03893,6e-05,3.54769]
[1778914296993,32.06,78566.79,0.1,0.03859,6e-05,3.5223]
[1778914302030,32.06,78572.73,0.1,0.03892,6e-05,3.54723]
[1778914303797,32.05,78576.86,0.1,0.03917,6e-05,3.56597]
[1778914303997,32.05,78576.86,0.1,0.03917,6e-05,3.56597]
[1778914304101,32.05,78576.7,0.1,0.03916,6e-05,3.56458]
[1778914310087,32.04,78570.53,0.1,0.03872,6e-05,3.53197]
[1778914311915,32.04,78567.68,0.1,0.03854,6e-05,3.51813]
[1778914312103,32.04,78567.22,0.1,0.0385,6e-05,3.51544]
[1778914317137,32.03,78566.53,0.1,0.03842,6e-05,3.50956]
[1778914320578,32.03,78568.29,0.1,0.03851,6e-05,3.51614]
[1778914321165,32.02,78568.58,0.1,0.03852,6e-05,3.51695]
[1778914322177,32.02,78568.58,0.1,0.03852,6e-05,3.51695]
[1778914322277,32.02,78572.38,0.1,0.03875,6e-05,3.53413]
[1778914328228,32.01,78571.27,0.1,0.03863,6e-05,3.52556]
[1778914331254,32.01,78580.59,0.1,0.03919,6e-05,3.56742]
[1778914332324,32.01,78580.59,0.1,0.03919,6e-05,3.56742]
[1778914333326,32.01,78582.79,0.1,0.03932,6e-05,3.57714]
[1778914333263,32.0,78583.31,0.1,0.03935,6e-05,3.57893]
[1778914334269,32.0,78583.21,0.1,0.03933,6e-05,3.57781]
[1778914339312,31.99,78584.96,0.1,0.0394,6e-05,3.58274]
[1778914344340,31.98,78591.36,0.1,0.03976,6e-05,3.60964]
[1778914348599,31.98,78600.4,0.1,0.0403,6e-05,3.64988]
[1778914354412,31.96,78611.91,0.1,0.04093,7e-05,3.69552]
[1778914356446,31.96,78611.36,0.1,0.04088,7e-05,3.69202]
[1778914356464,31.96,78609.44,0.1,0.04074,7e-05,3.68194]
[1778914362467,31.94,78605.92,0.1,0.04045,6e-05,3.66025]
[1778914367501,31.93,78610.15,0.1,0.04067,6e-05,3.67669]
[1778914372536,31.92,78610.29,0.1,0.04063,6e-05,3.67344]
[1778914373971,31.92,78610.29,0.1,0.04063,6e-05,3.67344]
[1778914374072,31.92,78603.08,0.1,0.04014,6e-05,3.63715]
[1778914375202,31.92,78603.08,0.1,0.04014,6e-05,3.63715]
[1778914375216,31.91,78599.04,0.1,0.03987,6e-05,3.61699]
[1778914379171,31.91,78594.38,0.1,0.03955,6e-05,3.59317]
[1778914379272,31.91,78569.38,0.1,0.03796,6e-05,3.47441]
[1778914379865,31.91,78569.38,0.1,0.03796,6e-05,3.47441]
[1778914379966,31.9,78569.03,0.1,0.03793,6e-05,3.47219]
[1778914383614,31.9,78580.89,0.1,0.03865,6e-05,3.5258]
[1778914385460,31.9,78589.87,0.1,0.0392,6e-05,3.56736]
[1778914385629,31.89,78592.36,0.1,0.03935,6e-05,3.57838]
[1778914390663,31.88,78597.36,0.1,0.03962,6e-05,3.59859]
[1778914395606,31.88,78602.3,0.1,0.03989,6e-05,3.61878]
[1778914395703,31.87,78607.27,0.1,0.0402,6e-05,3.64183]
[1778914399386,31.87,78610.72,0.1,0.0404,6e-05,3.65676]
[1778914399726,31.86,78611.06,0.1,0.0404,6e-05,3.65662]
[1778914404761,31.85,78610.03,0.1,0.04028,6e-05,3.64779]
[1778914407783,31.85,78600.64,0.1,0.03965,6e-05,3.60095]
[1778914413824,31.84,78606.76,0.1,0.03994,6e-05,3.62125]
[1778914419103,31.83,78607.67,0.1,0.03995,6e-05,3.62231]
[1778914424901,31.82,78608.33,0.1,0.03994,6e-05,3.62156]
[1778914429936,31.81,78616.09,0.1,0.0404,6e-05,3.65547]
[1778914434975,31.8,78620.21,0.1,0.04062,7e-05,3.67187]
[1778914440022,31.79,78622.6,0.1,0.04072,7e-05,3.67995]
[1778914445048,31.78,78629.76,0.1,0.04114,7e-05,3.71098]
[1778914447673,31.77,78630.04,0.1,0.04114,7e-05,3.71084]
[1778914448069,31.77,78622.55,0.1,0.04064,7e-05,3.6738]
[1778914451785,31.76,78618.42,0.1,0.04035,6e-05,3.65187]
[1778914452097,31.76,78618.15,0.1,0.04032,6e-05,3.6499]
[1778914459383,31.75,78614.83,0.1,0.04004,6e-05,3.62943]
[1778914459751,31.75,78614.83,0.1,0.04004,6e-05,3.62943]
[1778914460154,31.75,78614.83,0.1,0.04003,6e-05,3.62878]
[1778914463153,31.74,78617.2,0.1,0.04017,6e-05,3.63884]
[1778914463210,31.74,78619.87,0.1,0.04033,6e-05,3.65103]
[1778914464276,31.74,78619.87,0.1,0.04033,6e-05,3.65103]
[1778914464326,31.74,78614.78,0.1,0.03999,6e-05,3.62587]
[1778914467202,31.73,78604.58,0.1,0.03932,6e-05,3.57533]
[1778914472239,31.73,78615.12,0.1,0.0399,6e-05,3.61794]
[1778914477181,31.72,78617.44,0.1,0.04002,6e-05,3.62645]
[1778914477273,31.72,78615.11,0.1,0.03986,6e-05,3.61464]
[1778914478203,31.72,78615.11,0.1,0.03986,6e-05,3.61464]
[1778914478304,31.72,78613.95,0.1,0.03977,6e-05,3.60846]
[1778914482308,31.71,78602.65,0.1,0.03902,6e-05,3.55229]
[1778914487343,31.7,78602.23,0.1,0.03896,6e-05,3.54764]
[1778914492378,31.69,78609.17,0.1,0.03936,6e-05,3.57777]
[1778914497413,31.69,78606.42,0.1,0.03915,6e-05,3.56182]
[1778914502448,31.68,78605.39,0.1,0.03905,6e-05,3.55413]
[1778914507483,31.67,78619.44,0.1,0.03991,6e-05,3.61835]
[1778914509118,31.67,78619.8,0.1,0.03992,6e-05,3.61942]
[1778914509497,31.67,78620.86,0.1,0.03998,6e-05,3.62385]
[1778914514532,31.66,78619.71,0.1,0.03986,6e-05,3.61498]
[1778914519806,31.65,78616.81,0.1,0.03962,6e-05,3.59732]
[1778914526430,31.64,78616.08,0.1,0.03954,6e-05,3.59138]
[1778914526453,31.64,78618.97,0.1,0.03971,6e-05,3.604]
[1778914531652,31.63,78622.03,0.1,0.03982,6e-05,3.61062]
[1778914536689,31.62,78623.58,0.1,0.03987,6e-05,3.61497]
[1778914541723,31.61,78626.1,0.1,0.04,6e-05,3.62408]
[1778914545681,31.6,78627.25,0.1,0.04005,6e-05,3.62786]
[1778914545752,31.6,78627.49,0.1,0.04005,6e-05,3.62843]
[1778914546681,31.6,78627.49,0.1,0.04005,6e-05,3.62843]
[1778914546759,31.6,78627.84,0.1,0.04007,6e-05,3.62953]
[1778914551793,31.59,78628.32,0.1,0.04006,6e-05,3.62894]
[1778914556829,31.58,78630.91,0.1,0.04018,7e-05,3.63796]
[1778914559666,31.58,78631.41,0.1,0.0402,7e-05,3.63921]
[1778914560087,31.58,78634.49,0.1,0.04039,7e-05,3.65354]
[1778914561668,31.58,78634.49,0.1,0.04038,7e-05,3.65294]
[1778914561866,31.57,78635.22,0.1,0.04042,7e-05,3.65588]
[1778914565891,31.57,78624.83,0.1,0.03972,6e-05,3.60343]
[1778914570926,31.56,78625.32,0.1,0.03972,6e-05,3.60364]
[1778914572940,31.56,78610.57,0.1,0.03876,6e-05,3.5318]
[1778914575961,31.55,78593.84,0.1,0.03769,6e-05,3.45135]
[1778914576968,31.55,78602.21,0.1,0.0382,6e-05,3.49023]
[1778914578442,31.55,78602.21,0.1,0.0382,6e-05,3.49023]
[1778914578457,31.55,78601.68,0.1,0.03816,6e-05,3.48737]
[1778914583005,31.55,78604.66,0.1,0.03833,6e-05,3.4999]
[1778914583106,31.55,78606.11,0.1,0.03842,6e-05,3.50633]
[1778914586239,31.54,78606.36,0.1,0.03842,6e-05,3.50667]
[1778914586323,31.54,78614.28,0.1,0.03892,6e-05,3.54376]
[1778914592074,31.53,78611.35,0.1,0.03864,6e-05,3.52221]
[1778914597110,31.53,78611.49,0.1,0.03862,6e-05,3.52067]
[1778914600649,31.52,78612.35,0.1,0.03866,6e-05,3.52341]
[1778914601139,31.52,78612.35,0.1,0.03865,6e-05,3.52297]
[1778914604159,31.52,78621.38,0.1,0.03921,6e-05,3.5645]
[1778914605064,31.52,78621.38,0.1,0.03921,6e-05,3.5645]
[1778914605373,31.52,78621.38,0.1,0.03921,6e-05,3.5645]
[1778914614229,31.5,78615.64,0.1,0.03878,6e-05,3.53223]
[1778914619264,31.5,78611.0,0.1,0.03845,6e-05,3.50811]
[1778914624300,31.49,78610.71,0.1,0.03841,6e-05,3.5047]
[1778914629334,31.49,78610.21,0.1,0.03835,6e-05,3.50034]
[1778914634369,31.48,78621.72,0.1,0.03905,6e-05,3.55294]
[1778914639404,31.47,78621.96,0.1,0.03903,6e-05,3.55168]
[1778914644441,31.47,78614.97,0.1,0.03856,6e-05,3.51626]
[1778914644804,31.47,78614.97,0.1,0.03856,6e-05,3.51626]
[1778914645447,31.47,78617.28,0.1,0.0387,6e-05,3.52683]
[1778914650484,31.46,78616.8,0.1,0.03864,6e-05,3.52252]
[1778914655518,31.46,78615.89,0.1,0.03851,6e-05,3.51147]
[1778914660552,31.45,78614.85,0.1,0.03842,6e-05,3.50474]
[1778914665588,31.45,78610.98,0.1,0.03816,6e-05,3.4848]
[1778914670868,31.44,78610.81,0.1,0.03812,6e-05,3.48237]
[1778914676666,31.44,78610.75,0.1,0.03809,6e-05,3.48017]
[1778914681700,31.43,78606.72,0.1,0.03782,6e-05,3.45964]
[1778914686736,31.43,78604.1,0.1,0.03764,6e-05,3.44583]
[1778914691008,31.42,78579.71,0.1,0.03613,6e-05,3.3313]
[1778914696809,31.42,78584.01,0.1,0.03637,6e-05,3.35001]
[1778914701862,31.42,78583.58,0.1,0.03633,6e-05,3.34664]
[1778914706896,31.41,78579.11,0.1,0.03604,6e-05,3.32481]
[1778914711149,31.41,78570.68,0.1,0.03548,6e-05,3.28048]
[1778914716965,31.41,78568.12,0.1,0.03531,6e-05,3.26804]
[1778914719987,31.4,78556.37,0.1,0.03462,6e-05,3.21475]
[1778914723008,31.4,78565.67,0.1,0.03516,6e-05,3.25613]
[1778914726028,31.4,78574.25,0.1,0.03566,6e-05,3.29447]
[1778914731289,31.4,78575.27,0.1,0.0357,6e-05,3.29799]
[1778914737105,31.4,78578.38,0.1,0.03589,6e-05,3.31187]
[1778914742141,31.39,78582.87,0.1,0.03614,6e-05,3.33108]
[1778914747175,31.39,78579.68,0.1,0.03593,6e-05,3.3151]
[1778914752210,31.39,78582.66,0.1,0.03609,6e-05,3.32735]
[1778914757245,31.38,78584.95,0.1,0.03621,6e-05,3.33688]
[1778914762281,31.38,78588.68,0.1,0.03642,6e-05,3.35284]
[1778914767647,31.38,78589.1,0.1,0.03643,6e-05,3.35354]
[1778914767718,31.38,78588.6,0.1,0.0364,6e-05,3.35094]
[1778914773357,31.37,78589.98,0.1,0.03642,6e-05,3.3517]
[1778914778393,31.37,78590.65,0.1,0.03645,6e-05,3.35411]
[1778914783428,31.37,78591.08,0.1,0.03647,6e-05,3.35542]
[1778914788464,31.37,78593.26,0.1,0.03659,6e-05,3.36476]
[1778914792281,31.37,78593.0,0.1,0.03657,6e-05,3.3631]
[1778914792491,31.37,78593.0,0.1,0.03657,6e-05,3.36295]
[1778914797526,31.36,78591.68,0.1,0.03648,6e-05,3.35613]
[1778914802561,31.36,78590.14,0.1,0.03638,6e-05,3.34841]
[1778914804861,31.36,78589.75,0.1,0.03635,6e-05,3.3464]
[1778914805583,31.36,78588.19,0.1,0.03626,6e-05,3.33913]
[1778914810689,31.36,78583.98,0.1,0.036,6e-05,3.31958]
[1778914810790,31.36,78585.48,0.1,0.03609,6e-05,3.3264]
[1778914816659,31.36,78585.79,0.1,0.03609,6e-05,3.3269]
[1778914821700,31.35,78582.25,0.1,0.03587,6e-05,3.30983]
[1778914827738,31.35,78581.21,0.1,0.0358,6e-05,3.30451]
[1778914833781,31.35,78581.45,0.1,0.03576,6e-05,3.30046]
[1778914840828,31.35,78582.56,0.1,0.03583,6e-05,3.30556]
[1778914845869,31.35,78582.84,0.1,0.03585,6e-05,3.30685]
[1778914850905,31.35,78583.31,0.1,0.03587,6e-05,3.309]
[1778914855939,31.35,78569.87,0.1,0.03507,6e-05,3.24753]
[1778914857020,31.35,78569.87,0.1,0.03507,6e-05,3.24753]
[1778914857081,31.35,78563.55,0.1,0.0347,6e-05,3.21904]
[1778914858960,31.35,78572.17,0.1,0.03521,6e-05,3.25817]
[1778914860975,31.35,78563.61,0.1,0.03472,6e-05,3.2203]
[1778914864638,31.35,78559.77,0.1,0.03449,6e-05,3.20309]
[1778914864657,31.35,78558.66,0.1,0.03443,6e-05,3.19814]
[1778914870040,31.36,78554.41,0.1,0.03421,6e-05,3.1814]
[1778914875075,31.37,78549.81,0.1,0.03399,6e-05,3.16396]
[1778914879103,31.37,78561.66,0.1,0.0347,6e-05,3.21875]
[1778914884145,31.38,78564.11,0.1,0.03486,6e-05,3.23157]
[1778914889175,31.38,78555.29,0.1,0.03437,6e-05,3.19339]
[1778914894211,31.39,78553.16,0.1,0.03423,6e-05,3.18155]
[1778914899246,31.4,78553.13,0.1,0.03425,6e-05,3.18334]
[1778914904376,31.4,78548.72,0.1,0.03402,6e-05,3.16532]
[1778914904384,31.4,78546.72,0.1,0.03391,6e-05,3.15688]
[1778914907071,31.4,78542.41,0.1,0.03367,6e-05,3.13875]
[1778914907303,31.41,78541.32,0.1,0.03362,6e-05,3.13457]
[1778914909318,31.41,78550.26,0.1,0.03414,6e-05,3.175]
[1778914914351,31.42,78555.26,0.1,0.03446,6e-05,3.19966]
[1778914919388,31.42,78559.78,0.1,0.03475,6e-05,3.22198]
[1778914924421,31.43,78559.71,0.1,0.03477,6e-05,3.22343]
[1778914929456,31.43,78560.0,0.1,0.03481,6e-05,3.22631]
[1778914934491,31.44,78560.05,0.1,0.03484,6e-05,3.22857]
[1778914938198,31.44,78552.61,0.1,0.03442,6e-05,3.19654]
[1778914938520,31.44,78548.96,0.1,0.03422,6e-05,3.18086]
[1778914940450,31.44,78545.06,0.1,0.034,6e-05,3.16355]
[1778914940551,31.44,78556.73,0.1,0.03468,6e-05,3.21602]
[1778914945568,31.45,78559.01,0.1,0.03484,6e-05,3.22881]
[1778914950604,31.46,78561.16,0.1,0.03499,6e-05,3.24032]
[1778914955638,31.46,78563.3,0.1,0.03506,6e-05,3.24438]
[1778914960673,31.45,78563.05,0.1,0.03504,6e-05,3.24242]
[1778914965709,31.45,78559.66,0.1,0.03483,6e-05,3.22649]
[1778914971751,31.45,78559.09,0.1,0.03478,6e-05,3.22316]
[1778914976784,31.45,78561.68,0.1,0.03493,6e-05,3.23401]
[1778914981821,31.44,78562.15,0.1,0.03494,6e-05,3.23537]
[1778914986855,31.44,78563.26,0.1,0.035,6e-05,3.23959]
[1778914991889,31.44,78561.29,0.1,0.03487,6e-05,3.23002]
[1778914996926,31.44,78555.02,0.1,0.0345,6e-05,3.20138]
[1778915001961,31.44,78559.19,0.1,0.03473,6e-05,3.21942]
[1778915006996,31.43,78562.68,0.1,0.03493,6e-05,3.23429]
[1778915012032,31.43,78564.69,0.1,0.03499,6e-05,3.23785]
[1778915014046,31.43,78554.9,0.1,0.03441,6e-05,3.19374]
[1778915019082,31.43,78554.45,0.1,0.03437,6e-05,3.19076]
[1778915023650,31.43,78555.02,0.1,0.0344,6e-05,3.19262]
[1778915023738,31.42,78549.73,0.1,0.03409,6e-05,3.16868]
[1778915029151,31.44,78548.41,0.1,0.03406,6e-05,3.16645]
[1778915034187,31.45,78551.93,0.1,0.03431,6e-05,3.18554]
[1778915040229,31.46,78551.15,0.1,0.03432,6e-05,3.18674]
[1778915043496,31.47,78561.22,0.1,0.03495,6e-05,3.23497]
[1778915049291,31.48,78561.72,0.1,0.03503,6e-05,3.24091]
[1778915055333,31.49,78560.04,0.1,0.03498,6e-05,3.23689]
[1778915060368,31.5,78558.67,0.1,0.03494,6e-05,3.23431]
[1778915065403,31.51,78553.13,0.1,0.03466,6e-05,3.2126]
[1778915070439,31.52,78553.23,0.1,0.03471,6e-05,3.21615]
[1778915073711,31.52,78566.06,0.1,0.03544,6e-05,3.27116]
[1778915079505,31.54,78562.19,0.1,0.03527,6e-05,3.25774]
[1778915083900,31.54,78563.78,0.1,0.03539,6e-05,3.26699]
[1778915083917,31.54,78557.17,0.1,0.03501,6e-05,3.23798]
[1778915089574,31.56,78554.93,0.1,0.03492,6e-05,3.23153]
[1778915092595,31.56,78565.66,0.1,0.03558,6e-05,3.2817]
[1778915096507,31.57,78566.28,0.1,0.03564,6e-05,3.2863]
[1778915096908,31.57,78566.28,0.1,0.03564,6e-05,3.2863]
[1778915096962,31.57,78572.01,0.1,0.03599,6e-05,3.31293]
[1778915098642,31.57,78591.55,0.1,0.03718,6e-05,3.40277]
[1778915099596,31.57,78591.55,0.1,0.03718,6e-05,3.40277]
[1778915099698,31.57,78595.68,0.1,0.03742,6e-05,3.42144]
[1778915100401,31.57,78595.68,0.1,0.03742,6e-05,3.42144]
[1778915100657,31.57,78595.37,0.1,0.0374,6e-05,3.41951]
[1778915102736,31.56,78585.82,0.1,0.03681,6e-05,3.3749]
[1778915102836,31.56,78578.26,0.1,0.03634,6e-05,3.33982]
[1778915103706,31.56,78578.26,0.1,0.03634,6e-05,3.33982]
[1778915103715,31.56,78577.52,0.1,0.0363,6e-05,3.33608]
[1778915107977,31.56,78573.78,0.1,0.03606,6e-05,3.31804]
[1778915108077,31.56,78574.84,0.1,0.03612,6e-05,3.32254]
[1778915114001,31.55,78562.31,0.1,0.03534,6e-05,3.26365]
[1778915119794,31.55,78562.79,0.1,0.03534,6e-05,3.26347]
[1778915122592,31.54,78559.25,0.1,0.03512,6e-05,3.24682]
[1778915122815,31.54,78548.28,0.1,0.03448,6e-05,3.19756]
[1778915123596,31.54,78548.28,0.1,0.03448,6e-05,3.19756]
[1778915124074,31.54,78545.53,0.1,0.03432,6e-05,3.1851]
[1778915126877,31.54,78545.44,0.1,0.03431,6e-05,3.18418]
[1778915126902,31.54,78545.69,0.1,0.03432,6e-05,3.18502]
[1778915127761,31.54,78545.69,0.1,0.03432,6e-05,3.18502]
[1778915127850,31.54,78545.32,0.1,0.03429,6e-05,3.18312]
[1778915128857,31.54,78534.52,0.1,0.03367,6e-05,3.13536]
[1778915133022,31.54,78534.65,0.1,0.03363,6e-05,3.1308]
[1778915133038,31.54,78534.37,0.1,0.03361,6e-05,3.12939]
[1778915138256,31.54,78533.76,0.1,0.03358,6e-05,3.12686]
[1778915138928,31.54,78533.4,0.1,0.03357,6e-05,3.12597]
[1778915142078,31.54,78533.39,0.1,0.03358,6e-05,3.12728]
[1778915142110,31.54,78534.3,0.1,0.03364,6e-05,3.13193]
[1778915145082,31.55,78533.01,0.1,0.03359,6e-05,3.12762]
[1778915145093,31.55,78532.93,0.1,0.03359,6e-05,3.12794]
[1778915151012,31.56,78532.78,0.1,0.03364,6e-05,3.13129]
[1778915152516,31.56,78532.5,0.1,0.03363,6e-05,3.13073]
[1778915153026,31.57,78532.63,0.1,0.03365,6e-05,3.13196]
[1778915158061,31.58,78531.9,0.1,0.03364,6e-05,3.13192]
[1778915161420,31.58,78531.68,0.1,0.03364,6e-05,3.13146]
[1778915162100,31.58,78531.55,0.1,0.03366,6e-05,3.13268]
[1778915164109,31.59,78512.75,0.1,0.03262,6e-05,3.05235]
[1778915166122,31.59,78498.43,0.1,0.03184,5e-05,2.99127]
[1778915166631,31.59,78498.43,0.1,0.03184,5e-05,2.99127]
[1778915167128,31.59,78494.71,0.1,0.03165,5e-05,2.97667]
[1778915169876,31.6,78493.72,0.1,0.03163,5e-05,2.97474]
[1778915170150,31.6,78493.61,0.1,0.03163,5e-05,2.97507]
[1778915175186,31.73,78496.64,0.1,0.03233,5e-05,3.02958]
[1778915178208,31.76,78509.89,0.1,0.0332,6e-05,3.09697]
[1778915181231,31.78,78500.2,0.1,0.03276,6e-05,3.06281]
[1778915184249,31.82,78491.73,0.1,0.03247,5e-05,3.03998]
[1778915185065,31.82,78491.73,0.1,0.03247,5e-05,3.03998]
[1778915185256,31.84,78491.24,0.1,0.03253,5e-05,3.04463]
[1778915190291,31.89,78492.52,0.1,0.03281,5e-05,3.0659]
[1778915196242,31.9,78500.71,0.1,0.03326,6e-05,3.09987]
[1778915196436,31.9,78500.71,0.1,0.03326,6e-05,3.09987]
[1778915196449,31.9,78501.4,0.1,0.0333,6e-05,3.10357]
[1778915200335,31.91,78509.84,0.1,0.0338,6e-05,3.14222]
[1778915200434,31.91,78508.87,0.1,0.03376,6e-05,3.13867]
[1778915205897,31.92,78504.19,0.1,0.03352,6e-05,3.12028]
[1778915206202,31.92,78504.19,0.1,0.03352,6e-05,3.12028]
[1778915205998,31.92,78503.45,0.1,0.03348,6e-05,3.11702]
[1778915206404,31.92,78503.45,0.1,0.03348,6e-05,3.11702]
[1778915209426,31.91,78492.03,0.1,0.03284,5e-05,3.06756]
[1778915214714,31.93,78497.62,0.1,0.03323,6e-05,3.09806]
[1778915220505,31.95,78497.55,0.1,0.03331,6e-05,3.10419]
[1778915225537,31.97,78497.36,0.1,0.03337,6e-05,3.1087]
[1778915231579,31.99,78496.95,0.1,0.03343,6e-05,3.11339]
[1778915236614,32.01,78499.55,0.1,0.03365,6e-05,3.12989]
[1778915241649,32.02,78499.93,0.1,0.03374,6e-05,3.13675]
[1778915247691,32.04,78500.66,0.1,0.03386,6e-05,3.14609]
[1778915252726,32.06,78497.2,0.1,0.03369,6e-05,3.13171]
[1778915256755,32.06,78486.13,0.1,0.0331,6e-05,3.0864]
[1778915261793,32.07,78486.99,0.1,0.03319,6e-05,3.09305]
[1778915265074,32.08,78477.15,0.1,0.03269,5e-05,3.05415]
[1778915270856,32.21,78473.71,0.1,0.03304,5e-05,3.08151]
[1778915273877,32.28,78461.89,0.1,0.03269,5e-05,3.05389]
[1778915275145,32.31,78447.38,0.1,0.03205,5e-05,3.00394]
[1778915277906,32.41,78458.62,0.1,0.03308,5e-05,3.08383]
[1778915281130,32.48,78459.91,0.1,0.03342,5e-05,3.10993]
[1778915281149,32.51,78462.1,0.1,0.03367,6e-05,3.12924]
[1778915286969,32.68,78462.97,0.1,0.03444,6e-05,3.18805]
[1778915288450,32.7,78468.55,0.1,0.03486,6e-05,3.22018]
[1778915288967,32.7,78468.55,0.1,0.03486,6e-05,3.22018]
[1778915288998,32.73,78472.4,0.1,0.03519,6e-05,3.2447]
[1778915290086,32.73,78472.4,0.1,0.03519,6e-05,3.2447]
[1778915290153,32.75,78473.13,0.1,0.03533,6e-05,3.25543]
[1778915295285,32.78,78483.56,0.1,0.03606,6e-05,3.31073]
[1778915297157,32.78,78483.56,0.1,0.03606,6e-05,3.31138]
[1778915297220,32.78,78484.36,0.1,0.03612,6e-05,3.31554]
[1778915302301,32.79,78483.79,0.1,0.03611,6e-05,3.31505]
[1778915303080,32.79,78480.39,0.1,0.03593,6e-05,3.30119]
[1778915308115,32.8,78481.0,0.1,0.036,6e-05,3.30646]
[1778915313149,32.81,78480.89,0.1,0.03598,6e-05,3.30383]
[1778915316961,32.81,78481.26,0.1,0.03602,6e-05,3.30701]
[1778915317179,32.81,78479.45,0.1,0.03592,6e-05,3.29962]
[1778915320206,32.82,78470.79,0.1,0.03545,6e-05,3.26362]
[1778915321207,32.84,78461.92,0.1,0.03504,6e-05,3.23176]
[1778915324229,32.88,78453.27,0.1,0.03473,6e-05,3.2081]
[1778915329264,32.89,78454.45,0.1,0.03484,6e-05,3.21669]
[1778915334299,32.9,78454.45,0.1,0.03489,6e-05,3.22056]
[1778915338127,32.91,78451.89,0.1,0.03478,6e-05,3.21188]
[1778915338333,32.91,78457.58,0.1,0.03511,6e-05,3.23707]
[1778915343369,32.98,78458.2,0.1,0.03544,6e-05,3.2622]
[1778915346289,32.99,78456.34,0.1,0.03535,6e-05,3.25554]
[1778915346393,32.99,78456.31,0.1,0.03536,6e-05,3.2561]
[1778915349919,33.01,78451.97,0.1,0.03523,6e-05,3.24585]
[1778915350419,33.03,78454.13,0.1,0.03544,6e-05,3.26212]
[1778915355709,33.05,78449.91,0.1,0.03526,6e-05,3.24801]
[1778915361302,33.05,78442.72,0.1,0.03488,6e-05,3.21938]
[1778915361403,33.06,78439.82,0.1,0.03474,6e-05,3.20852]
[1778915366530,33.17,78437.24,0.1,0.03508,6e-05,3.2338]
[1778915369552,33.24,78428.56,0.1,0.03487,6e-05,3.21759]
[1778915374588,33.34,78431.29,0.1,0.03542,6e-05,3.25834]
[1778915379622,33.43,78427.07,0.1,0.03558,6e-05,3.27021]
[1778915381637,33.47,78417.35,0.1,0.0352,6e-05,3.24095]
[1778915386674,33.58,78416.01,0.1,0.03559,6e-05,3.27059]
[1778915391712,33.65,78407.6,0.1,0.0354,6e-05,3.25626]
[1778915393589,33.66,78407.9,0.1,0.03547,6e-05,3.26156]
[1778915393721,33.66,78407.03,0.1,0.03543,6e-05,3.25788]
[1778915395557,33.69,78406.8,0.1,0.03552,6e-05,3.2648]
[1778915395991,33.69,78407.41,0.1,0.03558,6e-05,3.26968]
[1778915396564,33.69,78407.41,0.1,0.03558,6e-05,3.26968]
[1778915396742,33.7,78407.41,0.1,0.03561,6e-05,3.2719]
[1778915398579,33.71,78403.51,0.1,0.03543,6e-05,3.25783]
[1778915398759,33.71,78402.72,0.1,0.03541,6e-05,3.25692]
[1778915399604,33.71,78402.72,0.1,0.03541,6e-05,3.25692]
[1778915400430,33.71,78402.72,0.1,0.03541,6e-05,3.25692]
[1778915399765,33.73,78402.63,0.1,0.03546,6e-05,3.26039]
[1778915400770,33.74,78402.01,0.1,0.03548,6e-05,3.26157]
[1778915402408,33.74,78402.01,0.1,0.03548,6e-05,3.26157]
[1778915402412,33.75,78401.27,0.1,0.03549,6e-05,3.26234]
[1778915405654,33.78,78401.6,0.1,0.03565,6e-05,3.27438]
[1778915406067,33.79,78401.69,0.1,0.0357,6e-05,3.27809]
[1778915406681,33.79,78401.69,0.1,0.0357,6e-05,3.27809]
[1778915406813,33.81,78401.69,0.1,0.03574,6e-05,3.28138]
[1778915407843,33.81,78401.69,0.1,0.03574,6e-05,3.28138]
[1778915408153,33.81,78401.69,0.1,0.03574,6e-05,3.28138]
[1778915408258,33.82,78400.82,0.1,0.03574,6e-05,3.28095]
[1778915410045,33.82,78400.1,0.1,0.03569,6e-05,3.27791]
[1778915410144,33.84,78391.73,0.1,0.03532,6e-05,3.24949]
[1778915416153,33.91,78391.21,0.1,0.03558,6e-05,3.26905]
[1778915421917,33.96,78395.35,0.1,0.03604,6e-05,3.30386]
[1778915426953,34.0,78393.9,0.1,0.03613,6e-05,3.31006]
[1778915431990,34.03,78393.85,0.1,0.03622,6e-05,3.31615]
[1778915437025,34.07,78393.92,0.1,0.03636,6e-05,3.32642]
[1778915440582,34.08,78393.03,0.1,0.03638,6e-05,3.32819]
[1778915441053,34.09,78384.95,0.1,0.03596,6e-05,3.29638]
[1778915442498,34.09,78384.95,0.1,0.03596,6e-05,3.29638]
[1778915443068,34.11,78384.49,0.1,0.03604,6e-05,3.30184]
[1778915448107,34.15,78392.81,0.1,0.03667,6e-05,3.34964]
[1778915449115,34.16,78402.63,0.1,0.03726,6e-05,3.3943]
[1778915450933,34.17,78406.64,0.1,0.03752,6e-05,3.41352]
[1778915451034,34.17,78407.46,0.1,0.03759,6e-05,3.41872]
[1778915456434,34.2,78414.23,0.1,0.0381,6e-05,3.45684]
[1778915459187,34.21,78423.83,0.1,0.03869,6e-05,3.50066]
[1778915464221,34.21,78428.9,0.1,0.039,6e-05,3.52357]
[1778915469257,34.12,78427.24,0.1,0.03849,6e-05,3.486]
[1778915473284,34.0,78414.49,0.1,0.03726,6e-05,3.39434]
[1778915475473,33.98,78411.08,0.1,0.03696,6e-05,3.3718]
[1778915475556,33.95,78398.61,0.1,0.03615,6e-05,3.3111]
[1778915478319,33.89,78385.59,0.1,0.03517,5e-05,3.23698]
[1778915478666,33.89,78385.59,0.1,0.03517,5e-05,3.23698]
[1778915479326,33.88,78385.66,0.1,0.03511,5e-05,3.23195]
[1778915481707,33.84,78384.43,0.1,0.0349,5e-05,3.21649]
[1778915482349,33.83,78374.87,0.1,0.03432,5e-05,3.17181]
[1778915485219,33.8,78372.17,0.1,0.03407,5e-05,3.15257]
[1778915485368,33.8,78371.0,0.1,0.034,5e-05,3.14737]
[1778915490409,33.77,78371.33,0.1,0.03391,5e-05,3.1403]
[1778915492419,33.77,78362.34,0.1,0.03337,5e-05,3.09825]
[1778915494657,33.77,78363.29,0.1,0.03342,5e-05,3.10156]
[1778915495441,33.77,78369.99,0.1,0.03377,5e-05,3.12865]
[1778915497454,33.77,78379.02,0.1,0.03425,5e-05,3.16576]
[1778915501482,33.78,78368.88,0.1,0.03375,5e-05,3.1268]
[1778915506518,33.79,78362.25,0.1,0.03344,5e-05,3.10333]
[1778915508381,33.79,78362.25,0.1,0.03345,5e-05,3.10409]
[1778915508530,33.79,78360.83,0.1,0.03339,5e-05,3.09906]
[1778915513569,33.81,78364.75,0.1,0.03364,5e-05,3.11876]
[1778915518604,33.82,78362.44,0.1,0.03357,5e-05,3.11297]
[1778915523640,33.83,78362.45,0.1,0.03361,5e-05,3.11655]
[1778915528674,33.84,78359.14,0.1,0.03349,5e-05,3.10659]
[1778915533709,33.85,78359.37,0.1,0.03354,5e-05,3.11103]
[1778915536264,33.85,78358.78,0.1,0.03352,5e-05,3.10932]
[1778915536302,33.86,78360.56,0.1,0.03362,5e-05,3.11727]
[1778915541769,33.87,78356.08,0.1,0.03344,5e-05,3.10318]
[1778915545242,33.87,78354.48,0.1,0.03338,5e-05,3.09808]
[1778915545338,33.88,78345.28,0.1,0.0329,5e-05,3.06158]
[1778915550762,33.89,78343.7,0.1,0.03287,5e-05,3.05887]
[1778915550833,33.89,78340.77,0.1,0.03273,5e-05,3.04784]
[1778915552845,33.9,78333.17,0.1,0.03231,5e-05,3.01445]
[1778915556891,33.9,78329.03,0.1,0.03213,5e-05,3.00052]
[1778915556910,33.91,78331.33,0.1,0.03226,5e-05,3.0105]
[1778915558519,33.91,78331.33,0.1,0.03226,5e-05,3.0105]
[1778915558536,33.91,78332.17,0.1,0.03233,5e-05,3.01553]
[1778915561966,33.92,78324.48,0.1,0.03196,5e-05,2.9867]
[1778915562046,33.92,78321.37,0.1,0.03181,5e-05,2.97531]
[1778915567223,33.94,78311.27,0.1,0.03136,5e-05,2.94022]
[1778915572984,33.96,78316.73,0.1,0.03171,5e-05,2.96748]
[1778915578019,33.97,78317.35,0.1,0.0318,5e-05,2.97474]
[1778915581148,33.98,78319.28,0.1,0.03193,5e-05,2.98428]
[1778915581210,33.98,78317.85,0.1,0.03187,5e-05,2.9796]
[1778915581911,33.98,78317.85,0.1,0.03187,5e-05,2.9796]
[1778915582071,33.98,78318.14,0.1,0.03188,5e-05,2.98074]
[1778915583067,33.98,78287.91,0.1,0.03039,5e-05,2.8642]
[1778915584072,34.03,78266.13,0.1,0.02951,5e-05,2.79387]
[1778915585251,34.03,78266.13,0.1,0.02951,5e-05,2.79387]
[1778915585632,34.03,78266.13,0.1,0.02951,5e-05,2.79387]
[1778915585298,34.07,78254.6,0.1,0.02912,5e-05,2.7632]
[1778915586086,34.11,78254.6,0.1,0.02928,5e-05,2.7757]
[1778915587613,34.11,78254.6,0.1,0.02928,5e-05,2.7757]
[1778915587402,34.14,78241.75,0.1,0.02878,5e-05,2.73574]
[1778915588069,34.14,78241.75,0.1,0.02878,5e-05,2.73574]
[1778915590135,34.14,78216.47,0.1,0.02764,4e-05,2.64439]
[1778915592146,34.14,78202.48,0.1,0.02703,4e-05,2.59517]
[1778915593139,34.14,78183.67,0.1,0.02622,4e-05,2.52943]
[1778915594157,34.15,78166.58,0.1,0.0255,4e-05,2.47094]
[1778915595184,34.15,78139.43,0.1,0.0244,4e-05,2.37984]
[1778915599209,34.22,78122.46,0.1,0.02394,4e-05,2.3421]
[1778915600215,34.25,78097.92,0.1,0.02309,4e-05,2.27111]
[1778915603240,34.36,78119.1,0.1,0.02428,4e-05,2.36958]
[1778915604250,34.39,78105.52,0.1,0.02384,4e-05,2.333]
[1778915605255,34.42,78084.77,0.1,0.02314,4e-05,2.27447]
[1778915610292,34.59,78098.54,0.1,0.02423,4e-05,2.36495]
[1778915613310,34.68,78087.83,0.1,0.02406,4e-05,2.34976]
[1778915617637,34.83,78105.57,0.1,0.02526,4e-05,2.44846]
[1778915620364,35.0,78136.46,0.1,0.02715,4e-05,2.60129]
[1778915621370,35.05,78147.99,0.1,0.02782,4e-05,2.6554]
[1778915623392,35.14,78160.25,0.1,0.02868,4e-05,2.72435]
[1778915627708,35.34,78184.29,0.1,0.0305,5e-05,2.86742]
[1778915630436,35.4,78196.16,0.1,0.0313,5e-05,2.93013]
[1778915632450,35.43,78219.32,0.1,0.03254,5e-05,3.02695]
[1778915635495,35.48,78233.23,0.1,0.03341,5e-05,3.0936]
[1778915636525,35.45,78245.54,0.1,0.03392,5e-05,3.13277]
[1778915639727,35.43,78239.92,0.1,0.03356,5e-05,3.10577]
[1778915640543,35.43,78238.96,0.1,0.0335,5e-05,3.10104]
[1778915643565,35.42,78226.85,0.1,0.03288,5e-05,3.05272]
[1778915646589,35.42,78216.45,0.1,0.03236,5e-05,3.01274]
[1778915648601,35.43,78226.59,0.1,0.03288,5e-05,3.05301]
[1778915649606,35.43,78239.67,0.1,0.03355,5e-05,3.10431]
[1778915654642,35.44,78225.39,0.1,0.03286,5e-05,3.05171]
[1778915657663,35.49,78213.02,0.1,0.03244,5e-05,3.01855]
[1778915661692,35.56,78193.25,0.1,0.03176,5e-05,2.96597]
[1778915662552,35.56,78193.25,0.1,0.03176,5e-05,2.96597]
[1778915662704,35.59,78186.98,0.1,0.03156,5e-05,2.95034]
[1778915664713,35.62,78201.77,0.1,0.03237,5e-05,3.01331]
[1778915664970,35.62,78201.77,0.1,0.03237,5e-05,3.01331]
[1778915665734,35.66,78201.77,0.1,0.03255,5e-05,3.02673]
[1778915669945,35.73,78208.33,0.1,0.03312,5e-05,3.07074]
[1778915670767,35.75,78218.25,0.1,0.03369,5e-05,3.11474]
[1778915671428,35.75,78218.25,0.1,0.03369,5e-05,3.11474]
[1778915671778,35.78,78210.98,0.1,0.03342,5e-05,3.0926]
[1778915672784,35.8,78193.65,0.1,0.03265,5e-05,3.03273]
[1778915675423,35.85,78194.23,0.1,0.03283,5e-05,3.04713]
[1778915675806,35.87,78194.9,0.1,0.03294,5e-05,3.05563]
[1778915677464,35.89,78193.25,0.1,0.03294,5e-05,3.05532]
[1778915677821,35.91,78188.95,0.1,0.03281,5e-05,3.04512]
[1778915682869,35.92,78192.88,0.1,0.03305,5e-05,3.06403]
[1778915684870,35.92,78181.9,0.1,0.03251,5e-05,3.02155]
[1778915686945,35.92,78179.66,0.1,0.03239,5e-05,3.01275]
[1778915687050,35.92,78192.3,0.1,0.03301,5e-05,3.0602]
[1778915688979,35.91,78182.94,0.1,0.03254,5e-05,3.02426]
[1778915689080,35.91,78180.56,0.1,0.03242,5e-05,3.0149]
[1778915693934,35.86,78192.37,0.1,0.0328,5e-05,3.0443]
[1778915695007,35.86,78192.37,0.1,0.0328,5e-05,3.0443]
[1778915695108,35.88,78198.91,0.1,0.0332,5e-05,3.07528]
[1778915696414,35.88,78198.91,0.1,0.0332,5e-05,3.07528]
[1778915696515,35.9,78196.02,0.1,0.03313,5e-05,3.07011]
[1778915697833,35.9,78196.02,0.1,0.03313,5e-05,3.07011]
[1778915698239,35.94,78197.56,0.1,0.03336,5e-05,3.08775]
[1778915701421,35.95,78203.75,0.1,0.03369,5e-05,3.11264]
[1778915701518,35.95,78206.91,0.1,0.03385,5e-05,3.12536]
[1778915706724,35.95,78214.12,0.1,0.03424,5e-05,3.15524]
[1778915706753,35.96,78221.23,0.1,0.03461,5e-05,3.18339]
[1778915707866,35.96,78221.23,0.1,0.03461,5e-05,3.18339]
[1778915708324,35.96,78219.07,0.1,0.03451,5e-05,3.1758]
[1778915710884,35.96,78216.09,0.1,0.03437,5e-05,3.16504]
[1778915711058,35.96,78214.59,0.1,0.0343,5e-05,3.15921]
[1778915712064,35.96,78203.49,0.1,0.03375,5e-05,3.11717]
[1778915713071,35.96,78184.1,0.1,0.03278,5e-05,3.04279]
[1778915716109,35.97,78161.19,0.1,0.03169,5e-05,2.95809]
[1778915717105,35.97,78148.84,0.1,0.03112,5e-05,2.91327]
[1778915722142,36.12,78149.16,0.1,0.03167,5e-05,2.95612]
[1778915725166,36.19,78160.69,0.1,0.0325,5e-05,3.02061]
[1778915727181,36.24,78144.37,0.1,0.03189,5e-05,2.97268]
[1778915728498,36.26,78100.04,0.1,0.02992,5e-05,2.81861]
[1778915731211,36.36,78081.14,0.1,0.02937,4e-05,2.77364]
[1778915734232,36.46,78070.09,0.1,0.02925,4e-05,2.76396]
[1778915735288,36.5,78059.04,0.1,0.02889,4e-05,2.73503]
[1778915740310,36.67,78050.2,0.1,0.02912,4e-05,2.75267]
[1778915742322,36.74,78037.56,0.1,0.02881,4e-05,2.72816]
[1778915745345,36.85,78048.95,0.1,0.02967,4e-05,2.79589]
[1778915748647,36.94,78062.01,0.1,0.03058,5e-05,2.8671]
[1778915750384,37.0,78082.4,0.1,0.0317,5e-05,2.95511]
[1778915753402,37.06,78051.09,0.1,0.0305,4e-05,2.86078]
[1778915757439,37.16,78066.29,0.1,0.03156,5e-05,2.94363]
[1778915762474,37.23,78047.26,0.1,0.03093,5e-05,2.89389]
[1778915766507,37.32,78031.9,0.1,0.03057,4e-05,2.86548]
[1778915768793,37.37,78043.26,0.1,0.03125,5e-05,2.91845]
[1778915773556,37.47,78063.25,0.1,0.03253,5e-05,3.01815]
[1778915777582,37.51,78076.4,0.1,0.03331,5e-05,3.07755]
[1778915778868,37.52,78088.75,0.1,0.03394,5e-05,3.1263]
[1778915781611,37.53,78103.97,0.1,0.03469,5e-05,3.18376]
[1778915782619,37.53,78119.88,0.1,0.03549,5e-05,3.244]
[1778915783630,37.53,78133.61,0.1,0.03618,5e-05,3.29654]
[1778915785639,37.53,78153.77,0.1,0.03722,5e-05,3.37452]
[1778915786647,37.53,78167.97,0.1,0.03796,5e-05,3.43013]
[1778915791684,37.52,78174.6,0.1,0.03825,5e-05,3.45023]
[1778915796718,37.52,78176.3,0.1,0.03832,5e-05,3.45543]
[1778915798732,37.51,78186.84,0.1,0.03887,5e-05,3.49677]
[1778915801754,37.51,78166.18,0.1,0.03776,5e-05,3.41362]
[1778915806788,37.51,78159.07,0.1,0.03737,5e-05,3.3845]
[1778915811824,37.5,78156.87,0.1,0.03724,5e-05,3.37492]
[1778915814844,37.5,78173.28,0.1,0.03809,5e-05,3.43889]
[1778915819881,37.5,78179.99,0.1,0.03843,5e-05,3.46405]
[1778915822940,37.49,78168.56,0.1,0.03781,5e-05,3.41773]
[1778915824960,37.49,78184.77,0.1,0.03867,5e-05,3.48154]
[1778915827968,37.49,78197.65,0.1,0.03935,5e-05,3.53208]
[1778915833011,37.44,78203.14,0.1,0.03946,5e-05,3.54053]
[1778915837038,37.4,78217.6,0.1,0.04008,6e-05,3.58599]
[1778915842074,37.34,78221.08,0.1,0.04005,6e-05,3.58433]
[1778915847109,37.29,78220.01,0.1,0.0398,6e-05,3.56577]
[1778915852145,37.29,78238.71,0.1,0.04076,6e-05,3.63548]
[1778915855167,37.25,78251.21,0.1,0.04133,6e-05,3.67711]
[1778915858369,37.2,78253.9,0.1,0.04126,6e-05,3.67242]
[1778915858469,37.18,78260.74,0.1,0.04158,6e-05,3.69563]
[1778915864230,37.09,78264.34,0.1,0.04142,6e-05,3.68413]
[1778915866350,37.09,78265.5,0.1,0.04148,6e-05,3.68849]
[1778915866351,37.09,78277.42,0.1,0.04216,6e-05,3.7377]
[1778915868280,37.09,78277.41,0.1,0.04216,6e-05,3.73765]
[1778915868382,37.05,78301.24,0.1,0.0434,6e-05,3.82794]
[1778915872286,36.92,78324.15,0.1,0.0442,6e-05,3.88551]
[1778915875307,36.69,78312.21,0.1,0.0425,6e-05,3.76407]
[1778915878998,36.59,78304.96,0.1,0.04163,6e-05,3.70116]
[1778915879019,36.54,78305.46,0.1,0.04145,6e-05,3.68813]
[1778915884371,36.3,78308.32,0.1,0.04063,6e-05,3.62892]
[1778915889667,36.01,78295.02,0.1,0.03865,6e-05,3.48369]
[1778915895449,35.87,78299.7,0.1,0.03832,6e-05,3.45973]
[1778915900483,35.67,78299.29,0.1,0.03747,6e-05,3.39704]
[1778915905518,35.52,78289.14,0.1,0.03629,5e-05,3.30865]
[1778915907532,35.46,78279.41,0.1,0.03554,5e-05,3.25274]
[1778915911566,35.4,78290.04,0.1,0.03581,5e-05,3.27208]
[1778915916601,35.24,78294.94,0.1,0.03541,5e-05,3.24208]
[1778915921633,35.02,78297.66,0.1,0.0347,5e-05,3.18893]
[1778915926668,34.83,78296.72,0.1,0.03388,5e-05,3.12673]
[1778915931703,34.72,78287.37,0.1,0.03295,5e-05,3.05588]
[1778915935732,34.68,78298.27,0.1,0.03334,5e-05,3.08605]
[1778915940766,34.54,78290.06,0.1,0.03239,5e-05,3.01285]
[1778915942781,34.54,78279.35,0.1,0.03183,5e-05,2.96949]
[1778915947815,34.52,78287.16,0.1,0.03218,5e-05,2.99666]
[1778915952850,34.51,78284.37,0.1,0.03198,5e-05,2.9808]
[1778915955949,34.5,78282.97,0.1,0.03189,5e-05,2.97431]
[1778915956008,34.5,78269.39,0.1,0.03122,5e-05,2.92191]
[1778915960574,34.5,78267.04,0.1,0.03108,5e-05,2.91066]
[1778915960906,34.49,78267.04,0.1,0.03107,5e-05,2.90997]
[1778915963928,34.49,78255.12,0.1,0.03047,5e-05,2.86271]
[1778915968963,34.48,78246.78,0.1,0.03004,5e-05,2.8291]
[1778915974018,34.48,78252.1,0.1,0.03023,5e-05,2.84367]
[1778915979052,34.48,78270.66,0.1,0.03113,5e-05,2.91413]
[1778915984086,34.47,78275.03,0.1,0.03133,5e-05,2.92923]
[1778915989121,34.46,78275.14,0.1,0.03128,5e-05,2.92553]
[1778915994157,34.43,78282.19,0.1,0.0315,5e-05,2.94322]
[1778915999191,34.37,78276.37,0.1,0.031,5e-05,2.90438]
[1778916003220,34.36,78256.78,0.1,0.03002,5e-05,2.82739]
[1778916008263,34.35,78259.47,0.1,0.03011,5e-05,2.83434]
[1778916010277,34.35,78270.16,0.1,0.03062,5e-05,2.87424]
[1778916015304,34.34,78268.81,0.1,0.03051,5e-05,2.86537]
[1778916020621,34.33,78275.43,0.1,0.03079,5e-05,2.88748]
[1778916026389,34.31,78277.5,0.1,0.03083,5e-05,2.89127]
[1778916028407,34.26,78288.12,0.1,0.03117,5e-05,2.91747]
[1778916033445,34.14,78285.0,0.1,0.0305,5e-05,2.8647]
[1778916038474,34.13,78281.23,0.1,0.03028,5e-05,2.84728]
[1778916040760,34.13,78290.84,0.1,0.03073,5e-05,2.88279]
[1778916046530,34.11,78298.85,0.1,0.03107,5e-05,2.9096]
[1778916051565,34.07,78304.08,0.1,0.03116,5e-05,2.91645]
[1778916054586,34.05,78294.94,0.1,0.03063,5e-05,2.87528]
[1778916059628,34.03,78295.52,0.1,0.0306,5e-05,2.8725]
[1778916064664,34.01,78291.2,0.1,0.03029,5e-05,2.8485]
[1778916066681,34.0,78274.86,0.1,0.02948,5e-05,2.78481]
[1778916067686,34.0,78263.22,0.1,0.02893,5e-05,2.74072]
[1778916072949,34.0,78262.27,0.1,0.02889,5e-05,2.7376]
[1778916073057,34.0,78273.29,0.1,0.02941,5e-05,2.77879]
[1778916074739,34.0,78292.62,0.1,0.03034,5e-05,2.85234]
[1778916077080,34.0,78292.24,0.1,0.03032,5e-05,2.85082]
[1778916077127,34.0,78299.08,0.1,0.03065,5e-05,2.877]
[1778916082798,34.01,78302.37,0.1,0.03087,5e-05,2.89366]
[1778916087839,34.11,78314.38,0.1,0.03185,5e-05,2.96987]
[1778916092874,34.19,78324.49,0.1,0.03262,5e-05,3.0286]
[1778916097908,34.26,78328.89,0.1,0.03313,5e-05,3.06765]
[1778916099597,34.27,78334.86,0.1,0.03349,5e-05,3.09535]
[1778916100269,34.27,78334.86,0.1,0.03349,5e-05,3.09535]
[1778916100370,34.28,78333.83,0.1,0.03348,5e-05,3.09492]
[1778916105963,34.36,78331.65,0.1,0.03366,5e-05,3.1081]
[1778916109073,34.36,78328.44,0.1,0.0335,5e-05,3.09593]
[1778916109191,34.36,78327.38,0.1,0.03345,5e-05,3.09206]
[1778916110313,34.36,78327.38,0.1,0.03345,5e-05,3.09206]
[1778916110327,34.36,78327.81,0.1,0.03348,5e-05,3.09416]
[1778916110503,34.36,78327.81,0.1,0.03348,5e-05,3.09416]
[1778916111186,34.36,78327.81,0.1,0.03348,5e-05,3.09416]
[1778916111269,34.36,78320.49,0.1,0.0331,5e-05,3.06527]
[1778916113012,34.36,78310.3,0.1,0.03257,5e-05,3.02432]
[1778916118049,34.36,78308.71,0.1,0.03247,5e-05,3.01692]
[1778916123088,34.35,78301.45,0.1,0.03209,5e-05,2.98743]
[1778916128121,34.35,78304.24,0.1,0.03222,5e-05,2.9975]
[1778916130132,34.35,78315.0,0.1,0.03277,5e-05,3.03947]
[1778916135216,34.35,78317.95,0.1,0.0329,5e-05,3.05022]
[1778916135272,34.34,78322.88,0.1,0.03316,5e-05,3.06956]
[1778916141211,34.34,78330.75,0.1,0.03355,5e-05,3.10028]
[1778916144231,34.37,78340.44,0.1,0.03417,5e-05,3.14709]
[1778916149266,34.43,78341.85,0.1,0.03449,5e-05,3.17169]
[1778916151208,34.45,78344.47,0.1,0.0347,5e-05,3.18786]
[1778916151307,34.45,78344.47,0.1,0.0347,5e-05,3.18786]
[1778916151312,34.46,78351.76,0.1,0.03512,5e-05,3.21825]
[1778916153212,34.46,78351.76,0.1,0.03512,5e-05,3.21873]
[1778916153384,34.47,78350.91,0.1,0.03508,5e-05,3.21572]
[1778916158098,34.47,78350.41,0.1,0.03508,5e-05,3.2156]
[1778916158153,34.47,78350.41,0.1,0.03508,5e-05,3.2156]
[1778916158334,34.47,78351.5,0.1,0.03513,5e-05,3.2195]
[1778916160881,34.47,78354.39,0.1,0.03528,5e-05,3.2302]
[1778916161356,34.46,78355.25,0.1,0.03531,5e-05,3.23314]
[1778916162363,34.44,78367.05,0.1,0.03587,6e-05,3.27517]
[1778916163469,34.44,78364.89,0.1,0.03574,5e-05,3.26551]
[1778916164381,34.42,78361.47,0.1,0.03547,5e-05,3.24488]
[1778916164467,34.42,78361.47,0.1,0.03547,5e-05,3.24488]
[1778916165385,34.42,78364.8,0.1,0.03564,5e-05,3.25802]
[1778916170422,34.37,78365.35,0.1,0.03547,5e-05,3.24519]
[1778916175457,34.34,78366.37,0.1,0.03541,5e-05,3.24052]
[1778916180490,34.26,78370.43,0.1,0.03529,5e-05,3.23175]
[1778916185523,34.25,78368.53,0.1,0.03514,5e-05,3.22075]
[1778916190562,34.19,78371.61,0.1,0.03509,5e-05,3.21673]
[1778916194589,34.17,78361.6,0.1,0.03445,5e-05,3.16827]
[1778916197623,34.17,78374.13,0.1,0.03511,5e-05,3.21845]
[1778916202648,34.16,78373.98,0.1,0.03506,5e-05,3.21509]
[1778916207683,34.15,78373.32,0.1,0.03499,5e-05,3.20973]
[1778916212718,34.11,78370.6,0.1,0.03464,5e-05,3.18217]
[1778916214289,34.11,78370.6,0.1,0.03464,5e-05,3.18217]
[1778916214390,34.09,78368.83,0.1,0.03448,5e-05,3.16975]
[1778916216161,34.09,78368.83,0.1,0.03448,5e-05,3.16975]
[1778916216259,34.09,78368.83,0.1,0.03448,5e-05,3.16975]
[1778916216337,34.08,78369.25,0.1,0.03444,5e-05,3.16652]
[1778916222080,34.07,78360.51,0.1,0.03394,5e-05,3.12856]
[1778916224102,34.07,78360.51,0.1,0.03393,5e-05,3.12815]
[1778916224304,34.07,78362.9,0.1,0.03405,5e-05,3.13708]
[1778916229840,34.05,78356.95,0.1,0.03366,5e-05,3.10695]
[1778916234876,33.99,78354.53,0.1,0.03328,5e-05,3.07788]
[1778916239910,33.93,78350.73,0.1,0.03285,5e-05,3.045]
[1778916242220,33.9,78339.65,0.1,0.03215,5e-05,2.99141]
[1778916245952,33.9,78330.7,0.1,0.03169,5e-05,2.95538]
[1778916250198,33.89,78320.33,0.1,0.03116,5e-05,2.91408]
[1778916254009,33.89,78310.32,0.1,0.03066,5e-05,2.87489]
[1778916259044,33.89,78317.59,0.1,0.03102,5e-05,2.90284]
[1778916264079,33.89,78321.66,0.1,0.03121,5e-05,2.91835]
[1778916269114,33.89,78319.98,0.1,0.03112,5e-05,2.91088]
[1778916274149,33.89,78309.38,0.1,0.03055,5e-05,2.86527]
[1778916277268,33.89,78309.57,0.1,0.03056,5e-05,2.86608]
[1778916277274,33.89,78305.11,0.1,0.03034,5e-05,2.84897]
[1778916282500,33.89,78317.94,0.1,0.03098,5e-05,2.8989]
[1778916284619,33.89,78319.96,0.1,0.03108,5e-05,2.90676]
[1778916284628,33.89,78319.96,0.1,0.03108,5e-05,2.90676]
[1778916285226,33.89,78319.89,0.1,0.03107,5e-05,2.90648]
[1778916285619,33.89,78319.89,0.1,0.03107,5e-05,2.90648]
[1778916286232,33.89,78320.47,0.1,0.0311,5e-05,2.90874]
[1778916287619,33.89,78321.96,0.1,0.03118,5e-05,2.91454]
[1778916288247,33.89,78321.82,0.1,0.03117,5e-05,2.91398]
[1778916290139,33.89,78322.43,0.1,0.0312,5e-05,2.91635]
[1778916290208,33.89,78322.43,0.1,0.0312,5e-05,2.91635]
[1778916290309,33.89,78323.57,0.1,0.03126,5e-05,2.9208]
[1778916292570,33.9,78334.82,0.1,0.03185,5e-05,2.967]
[1778916293002,33.9,78334.82,0.1,0.03185,5e-05,2.967]
[1778916293528,33.9,78334.82,0.1,0.03185,5e-05,2.967]
[1778916293608,33.93,78340.62,0.1,0.03227,5e-05,2.99945]
[1778916293637,33.93,78340.62,0.1,0.03227,5e-05,2.99945]
[1778916294290,33.96,78340.62,0.1,0.03239,5e-05,3.00837]
[1778916295275,33.96,78340.62,0.1,0.03239,5e-05,3.00837]
[1778916295420,33.98,78346.31,0.1,0.03279,5e-05,3.03972]
[1778916300333,33.95,78361.79,0.1,0.03345,5e-05,3.09014]
[1778916305369,33.9,78361.39,0.1,0.03322,5e-05,3.07324]
[1778916309000,33.87,78360.84,0.1,0.03308,5e-05,3.06229]
[1778916309058,33.87,78360.84,0.1,0.03308,5e-05,3.06229]
[1778916309448,33.87,78360.84,0.1,0.03308,5e-05,3.06229]
[1778916309553,33.86,78375.5,0.1,0.03382,5e-05,3.11893]
[1778916311179,33.85,78375.5,0.1,0.03377,5e-05,3.11506]
[1778916311415,33.83,78383.24,0.1,0.03413,5e-05,3.14254]
[1778916313986,33.8,78385.02,0.1,0.03411,5e-05,3.14136]
[1778916314087,33.8,78384.6,0.1,0.03409,5e-05,3.13963]
[1778916314916,33.8,78384.6,0.1,0.03409,5e-05,3.13963]
[1778916315442,33.78,78384.6,0.1,0.03398,5e-05,3.13156]
[1778916320477,33.83,78383.69,0.1,0.03413,5e-05,3.14285]
[1778916325512,33.8,78387.95,0.1,0.03424,5e-05,3.15105]
[1778916330394,33.8,78389.0,0.1,0.0343,5e-05,3.15589]
[1778916330548,33.8,78389.6,0.1,0.03434,5e-05,3.15902]
[1778916331495,33.8,78389.6,0.1,0.03434,5e-05,3.15902]
[1778916331547,33.8,78389.6,0.1,0.03434,5e-05,3.15902]
[1778916331648,33.8,78390.27,0.1,0.03434,5e-05,3.15779]
[1778916337598,33.8,78393.08,0.1,0.03447,5e-05,3.16801]
[1778916341627,33.76,78400.88,0.1,0.03473,5e-05,3.18747]
[1778916342632,33.73,78401.58,0.1,0.03465,5e-05,3.18187]
[1778916347669,33.68,78406.36,0.1,0.03473,5e-05,3.1877]
[1778916353010,33.65,78409.16,0.1,0.03475,5e-05,3.18949]
[1778916354739,33.65,78408.92,0.1,0.03473,5e-05,3.18806]
[1778916354785,33.65,78408.92,0.1,0.03473,5e-05,3.18806]
[1778916354838,33.65,78409.08,0.1,0.03473,5e-05,3.18829]
[1778916360758,33.63,78413.92,0.1,0.03491,6e-05,3.20202]
[1778916365795,33.62,78418.42,0.1,0.03513,6e-05,3.21858]
[1778916370001,33.59,78424.54,0.1,0.03533,6e-05,3.2339]
[1778916370017,33.57,78424.53,0.1,0.03526,6e-05,3.22884]
[1778916375867,33.51,78424.89,0.1,0.035,6e-05,3.20917]
[1778916381908,33.5,78422.34,0.1,0.03482,6e-05,3.19555]
[1778916383593,33.5,78422.34,0.1,0.03482,6e-05,3.19555]
[1778916383645,33.5,78422.34,0.1,0.03482,6e-05,3.19555]
[1778916383629,33.48,78421.21,0.1,0.03469,6e-05,3.18562]
[1778916384610,33.48,78421.21,0.1,0.03469,6e-05,3.18562]
[1778916384696,33.47,78417.17,0.1,0.03441,5e-05,3.16409]
[1778916390033,33.46,78409.36,0.1,0.03396,5e-05,3.12958]
[1778916396071,33.45,78410.56,0.1,0.03394,5e-05,3.12774]
[1778916401459,33.45,78409.91,0.1,0.03389,5e-05,3.12364]
[1778916401560,33.45,78412.41,0.1,0.03402,5e-05,3.13333]
[1778916405136,33.44,78422.7,0.1,0.03457,6e-05,3.17521]
[1778916410174,33.44,78434.45,0.1,0.03519,6e-05,3.22253]
[1778916415209,33.43,78432.8,0.1,0.03506,6e-05,3.21299]
[1778916419613,33.42,78429.02,0.1,0.03483,6e-05,3.19553]
[1778916419703,33.42,78429.02,0.1,0.03483,6e-05,3.19553]
[1778916419701,33.42,78431.71,0.1,0.03497,6e-05,3.20594]
[1778916420601,33.42,78431.71,0.1,0.03497,6e-05,3.20594]
[1778916420718,33.41,78432.22,0.1,0.03493,6e-05,3.20319]
[1778916426288,33.38,78434.19,0.1,0.03495,6e-05,3.20488]
[1778916428301,33.34,78443.53,0.1,0.03527,6e-05,3.22943]
[1778916433584,33.29,78432.25,0.1,0.03443,6e-05,3.16562]
[1778916439377,33.28,78435.81,0.1,0.0346,6e-05,3.17799]
[1778916444412,33.26,78440.41,0.1,0.03477,6e-05,3.19119]
[1778916448712,33.25,78436.73,0.1,0.03455,6e-05,3.17436]
[1778916449447,33.25,78436.51,0.1,0.03452,6e-05,3.1726]
[1778916450599,33.25,78436.51,0.1,0.03452,6e-05,3.1726]
[1778916450636,33.25,78436.51,0.1,0.03452,6e-05,3.1726]
[1778916450639,33.25,78435.8,0.1,0.03448,6e-05,3.16919]
[1778916451600,33.25,78435.8,0.1,0.03448,6e-05,3.16919]
[1778916451743,33.25,78435.79,0.1,0.03443,6e-05,3.16407]
[1778916457507,33.23,78434.33,0.1,0.03427,6e-05,3.15197]
[1778916461531,33.18,78424.58,0.1,0.03351,5e-05,3.09394]
[1778916466566,33.17,78413.88,0.1,0.0329,5e-05,3.0477]
[1778916469666,33.17,78413.04,0.1,0.03285,5e-05,3.04356]
[1778916469679,33.17,78406.7,0.1,0.03251,5e-05,3.01726]
[1778916473784,33.16,78405.18,0.1,0.03242,5e-05,3.01019]
[1778916473878,33.16,78405.47,0.1,0.03243,5e-05,3.01109]
[1778916474812,33.16,78405.47,0.1,0.03243,5e-05,3.01109]
[1778916474622,33.16,78403.93,0.1,0.03234,5e-05,3.00454]
[1778916475629,33.16,78403.11,0.1,0.0323,5e-05,3.00093]
[1778916480664,33.16,78402.03,0.1,0.03222,5e-05,2.99525]
[1778916485699,33.15,78403.88,0.1,0.03231,5e-05,3.0015]
[1778916490734,33.15,78407.68,0.1,0.03249,5e-05,3.01552]
[1778916495769,33.14,78407.52,0.1,0.03246,5e-05,3.01336]
[1778916500804,33.14,78409.9,0.1,0.03256,5e-05,3.02144]
[1778916505841,33.13,78402.31,0.1,0.03214,5e-05,2.98894]
[1778916510877,33.13,78401.66,0.1,0.03209,5e-05,2.98491]
[1778916515909,33.12,78400.1,0.1,0.03195,5e-05,2.97271]
[1778916520944,33.12,78402.69,0.1,0.03206,5e-05,2.98194]
[1778916525978,33.12,78402.51,0.1,0.03204,5e-05,2.9799]
[1778916532021,33.11,78399.08,0.1,0.03184,5e-05,2.96458]
[1778916537057,33.11,78397.17,0.1,0.03173,5e-05,2.9558]
[1778916542091,33.1,78400.5,0.1,0.03189,5e-05,2.9682]
[1778916547126,33.1,78396.58,0.1,0.03167,5e-05,2.9513]
[1778916552162,33.1,78397.98,0.1,0.03173,5e-05,2.95598]
[1778916557197,33.09,78399.43,0.1,0.03179,5e-05,2.96085]
[1778916562232,33.09,78403.51,0.1,0.03199,5e-05,2.9763]
[1778916567267,33.09,78403.05,0.1,0.03195,5e-05,2.97331]
[1778916573309,33.08,78402.59,0.1,0.03186,5e-05,2.96562]
[1778916578347,33.08,78408.11,0.1,0.03214,5e-05,2.98696]
[1778916583381,33.08,78399.37,0.1,0.03167,5e-05,2.95044]
[1778916588417,33.07,78400.42,0.1,0.03171,5e-05,2.95389]
[1778916593451,33.07,78400.41,0.1,0.03171,5e-05,2.95365]
[1778916599495,33.07,78400.73,0.1,0.03172,5e-05,2.95454]
[1778916604775,33.06,78399.41,0.1,0.03161,5e-05,2.94607]
[1778916610572,33.05,78400.3,0.1,0.03162,5e-05,2.94645]
[1778916615609,33.04,78399.24,0.1,0.03151,5e-05,2.93839]
[1778916620647,33.03,78388.0,0.1,0.0309,5e-05,2.8905]
[1778916625679,33.02,78380.07,0.1,0.03046,5e-05,2.8566]
[1778916626488,33.02,78380.07,0.1,0.03046,5e-05,2.8566]
[1778916626683,33.02,78380.41,0.1,0.03048,5e-05,2.85746]
[1778916631719,33.01,78380.72,0.1,0.03042,5e-05,2.85188]
[1778916635590,33.01,78373.75,0.1,0.03007,5e-05,2.82451]
[1778916635748,33.01,78373.75,0.1,0.03007,5e-05,2.82456]
[1778916639462,33.01,78373.4,0.1,0.03005,5e-05,2.82331]
[1778916639776,33.01,78370.75,0.1,0.02992,5e-05,2.81302]
[1778916644564,33.01,78362.6,0.1,0.02952,5e-05,2.78168]
[1778916644811,33.02,78362.96,0.1,0.02956,5e-05,2.78438]
[1778916646198,33.02,78362.54,0.1,0.02954,5e-05,2.78288]
[1778916646825,33.02,78358.25,0.1,0.02933,5e-05,2.76645]
[1778916650733,33.02,78355.36,0.1,0.0292,5e-05,2.75583]
[1778916650816,33.02,78355.7,0.1,0.02922,5e-05,2.75731]
[1778916653874,33.02,78365.05,0.1,0.02968,5e-05,2.79394]
[1778916658910,33.03,78364.46,0.1,0.02966,5e-05,2.79224]
[1778916663945,33.03,78367.7,0.1,0.02983,5e-05,2.80552]
[1778916667972,33.04,78357.61,0.1,0.02936,5e-05,2.76854]
[1778916670759,33.04,78357.15,0.1,0.02934,5e-05,2.76704]
[1778916670994,33.04,78353.82,0.1,0.02918,5e-05,2.75438]
[1778916676030,33.04,78343.84,0.1,0.02871,5e-05,2.71704]
[1778916678044,33.04,78330.11,0.1,0.02806,5e-05,2.66565]
[1778916682072,33.06,78318.48,0.1,0.0276,5e-05,2.62888]
[1778916684510,33.07,78313.24,0.1,0.02737,5e-05,2.60984]
[1778916684611,33.07,78316.65,0.1,0.02753,5e-05,2.62323]
[1778916690130,33.09,78310.77,0.1,0.02733,5e-05,2.60684]
[1778916695407,33.13,78308.42,0.1,0.02734,5e-05,2.6068]
[1778916701206,33.19,78300.73,0.1,0.0272,5e-05,2.59494]
[1778916705478,33.2,78311.11,0.1,0.02773,5e-05,2.63803]
[1778916711277,33.21,78311.7,0.1,0.02778,5e-05,2.64207]
[1778916716313,33.21,78310.54,0.1,0.02775,5e-05,2.63926]
[1778916722016,33.22,78317.17,0.1,0.02807,5e-05,2.66514]
[1778916731419,33.23,78319.06,0.1,0.0282,5e-05,2.67494]
[1778916736452,33.23,78322.43,0.1,0.02837,5e-05,2.6886]
[1778916741487,33.23,78327.39,0.1,0.02861,5e-05,2.70817]
[1778916746526,33.24,78328.64,0.1,0.02868,5e-05,2.71354]
[1778916751566,33.24,78334.62,0.1,0.02893,5e-05,2.7324]
[1778916754585,33.24,78343.42,0.1,0.02936,5e-05,2.76619]
[1778916759620,33.24,78353.27,0.1,0.02984,5e-05,2.80419]
[1778916764661,33.23,78354.92,0.1,0.02989,5e-05,2.80772]
[1778916770049,33.23,78353.6,0.1,0.02981,5e-05,2.8021]
[1778916770123,33.23,78356.78,0.1,0.02997,5e-05,2.81416]
[1778916775971,33.17,78357.76,0.1,0.02978,5e-05,2.79994]
[1778916781775,33.06,78357.1,0.1,0.02935,5e-05,2.76621]
[1778916786811,33.04,78362.21,0.1,0.0295,5e-05,2.77785]
[1778916787788,33.04,78362.21,0.1,0.0295,5e-05,2.77785]
[1778916787836,33.04,78362.21,0.1,0.0295,5e-05,2.77785]
[1778916787921,33.02,78370.21,0.1,0.02982,5e-05,2.80282]
[1778916792852,32.97,78361.73,0.1,0.02922,5e-05,2.75589]
[1778916793944,32.97,78361.73,0.1,0.02922,5e-05,2.75589]
[1778916794066,32.97,78361.0,0.1,0.02918,5e-05,2.75252]
[1778916799901,32.96,78366.83,0.1,0.02942,5e-05,2.77159]
[1778916804727,32.95,78366.58,0.1,0.02937,5e-05,2.76825]
[1778916804793,32.95,78366.58,0.1,0.02937,5e-05,2.76825]
[1778916804936,32.95,78367.24,0.1,0.0294,5e-05,2.77021]
[1778916805762,32.95,78367.24,0.1,0.0294,5e-05,2.77021]
[1778916805959,32.94,78368.84,0.1,0.02947,5e-05,2.77583]
[1778916808812,32.94,78369.53,0.1,0.02949,5e-05,2.77735]
[1778916808964,32.94,78371.45,0.1,0.02958,5e-05,2.78424]
[1778916809648,32.94,78371.45,0.1,0.02958,5e-05,2.78424]
[1778916809972,32.94,78376.64,0.1,0.02983,5e-05,2.80388]
[1778916810978,32.92,78388.46,0.1,0.03033,5e-05,2.84366]
[1778916811525,32.92,78388.46,0.1,0.03033,5e-05,2.84366]
[1778916811985,32.89,78394.12,0.1,0.03048,5e-05,2.85473]
[1778916817023,32.79,78396.24,0.1,0.03017,5e-05,2.83042]
[1778916820569,32.76,78397.59,0.1,0.03015,5e-05,2.82852]
[1778916821051,32.76,78396.69,0.1,0.03009,5e-05,2.82439]
[1778916822667,32.76,78401.07,0.1,0.03031,5e-05,2.84113]
[1778916823062,32.76,78409.47,0.1,0.03072,5e-05,2.87393]
[1778916828097,32.66,78412.89,0.1,0.0305,5e-05,2.85691]
[1778916830582,32.64,78417.14,0.1,0.03063,5e-05,2.8672]
[1778916831118,32.63,78417.72,0.1,0.03066,5e-05,2.86892]
[1778916831513,32.63,78417.72,0.1,0.03066,5e-05,2.86892]
[1778916832125,32.63,78419.99,0.1,0.03076,5e-05,2.87742]
[1778916833238,32.63,78421.92,0.1,0.03086,5e-05,2.88456]
[1778916834139,32.63,78424.36,0.1,0.03097,5e-05,2.89377]
[1778916839174,32.62,78429.96,0.1,0.03122,5e-05,2.9133]
[1778916844210,32.61,78429.94,0.1,0.03118,5e-05,2.91007]
[1778916849248,32.6,78429.41,0.1,0.03112,5e-05,2.90492]
[1778916850606,32.6,78429.41,0.1,0.03112,5e-05,2.90492]
[1778916850648,32.6,78425.74,0.1,0.03092,5e-05,2.88953]
[1778916855949,32.59,78425.46,0.1,0.03089,5e-05,2.8873]
[1778916856033,32.59,78423.68,0.1,0.03077,5e-05,2.87798]
[1778916856932,32.59,78423.68,0.1,0.03077,5e-05,2.87798]
[1778916856958,32.58,78419.2,0.1,0.03053,5e-05,2.8595]
[1778916862341,32.58,78415.06,0.1,0.03029,5e-05,2.84067]
[1778916865621,32.57,78414.86,0.1,0.03027,5e-05,2.83898]
[1778916865652,32.57,78414.36,0.1,0.03024,5e-05,2.83654]
[1778916871403,32.56,78407.43,0.1,0.02981,5e-05,2.80212]
[1778916876832,32.56,78401.59,0.1,0.02949,5e-05,2.77699]
[1778916882781,32.55,78404.2,0.1,0.02961,5e-05,2.78594]
[1778916882798,32.55,78403.97,0.1,0.02959,5e-05,2.7847]
[1778916884990,32.55,78403.97,0.1,0.02959,5e-05,2.7847]
[1778916885091,32.55,78404.2,0.1,0.02959,5e-05,2.7846]
[1778916890537,32.54,78401.0,0.1,0.02941,5e-05,2.77042]
[1778916895572,32.54,78405.59,0.1,0.02962,5e-05,2.78686]
[1778916899922,32.54,78405.49,0.1,0.0296,5e-05,2.78547]
[1778916899946,32.53,78407.68,0.1,0.02971,5e-05,2.79378]
[1778916902785,32.52,78401.34,0.1,0.02935,5e-05,2.76527]
[1778916902789,32.51,78398.28,0.1,0.02916,5e-05,2.75041]
[1778916903479,32.51,78398.28,0.1,0.02916,5e-05,2.75041]
[1778916903628,32.5,78398.28,0.1,0.02912,5e-05,2.74775]
[1778916909062,32.5,78400.79,0.1,0.02923,5e-05,2.75649]
[1778916909163,32.5,78400.56,0.1,0.02921,5e-05,2.75504]
[1778916914706,32.49,78400.01,0.1,0.02917,5e-05,2.7515]
[1778916920750,32.49,78399.94,0.1,0.02915,5e-05,2.7496]
[1778916925783,32.49,78399.28,0.1,0.0291,5e-05,2.74573]
[1778916930817,32.47,78399.33,0.1,0.02906,5e-05,2.74248]
[1778916931622,32.47,78399.33,0.1,0.02906,5e-05,2.74248]
[1778916931824,32.47,78400.63,0.1,0.02907,5e-05,2.74298]
[1778916933270,32.47,78400.63,0.1,0.02907,5e-05,2.74298]
[1778916933838,32.47,78400.86,0.1,0.02908,5e-05,2.74339]
[1778916938873,32.47,78405.29,0.1,0.02928,5e-05,2.75948]
[1778916943908,32.47,78406.32,0.1,0.02935,5e-05,2.76525]
[1778916948943,32.48,78406.34,0.1,0.02938,5e-05,2.76737]
[1778916949873,32.48,78406.34,0.1,0.02938,5e-05,2.76737]
[1778916949975,32.48,78401.6,0.1,0.02915,5e-05,2.7488]
[1778916954985,32.49,78397.67,0.1,0.02898,5e-05,2.73581]
[1778916955419,32.49,78397.67,0.1,0.02898,5e-05,2.73581]
[1778916955486,32.49,78397.35,0.1,0.02897,5e-05,2.73456]
[1778916959087,32.49,78397.35,0.1,0.02898,5e-05,2.73537]
[1778916959188,32.49,78397.77,0.1,0.02901,5e-05,2.7378]
[1778916960087,32.49,78397.77,0.1,0.02901,5e-05,2.7378]
[1778916960090,32.49,78396.2,0.1,0.02894,5e-05,2.7321]
[1778916967070,32.5,78394.95,0.1,0.02891,5e-05,2.73016]
[1778916972593,32.51,78395.02,0.1,0.02894,5e-05,2.73211]
[1778916973112,32.51,78394.32,0.1,0.02891,5e-05,2.73022]
[1778916978147,32.52,78391.58,0.1,0.02881,5e-05,2.72177]
[1778916983182,32.53,78389.82,0.1,0.02875,5e-05,2.71715]
[1778916991238,32.54,78390.64,0.1,0.02878,5e-05,2.71908]
[1778916996273,32.54,78395.55,0.1,0.02904,5e-05,2.7395]
[1778917001308,32.55,78395.71,0.1,0.02907,5e-05,2.74143]
[1778917005076,32.55,78395.15,0.1,0.02905,5e-05,2.74003]
[1778917005151,32.55,78395.15,0.1,0.02905,5e-05,2.74003]
[1778917005336,32.55,78394.74,0.1,0.02903,5e-05,2.73883]
[1778917006343,32.55,78387.26,0.1,0.02867,5e-05,2.71029]
[1778917008631,32.55,78383.48,0.1,0.0285,5e-05,2.69667]
[1778917009364,32.56,78384.44,0.1,0.02856,5e-05,2.70083]
[1778917013860,32.56,78389.31,0.1,0.02882,5e-05,2.72145]
[1778917014400,32.56,78391.33,0.1,0.02892,5e-05,2.7297]
[1778917017825,32.57,78401.06,0.1,0.02941,5e-05,2.76881]
[1778917020588,32.57,78400.74,0.1,0.02941,5e-05,2.76829]
[1778917020697,32.57,78400.74,0.1,0.02941,5e-05,2.76829]
[1778917020755,32.57,78400.74,0.1,0.02941,5e-05,2.76865]
[1778917021588,32.57,78400.74,0.1,0.02941,5e-05,2.76865]
[1778917021776,32.57,78401.28,0.1,0.02944,5e-05,2.77113]
[1778917024600,32.57,78400.97,0.1,0.02944,5e-05,2.77064]
[1778917024832,32.57,78401.73,0.1,0.02948,5e-05,2.77397]
[1778917028584,32.59,78402.47,0.1,0.02957,5e-05,2.78115]
[1778917028635,32.59,78402.47,0.1,0.02957,5e-05,2.78115]
[1778917028694,32.59,78403.84,0.1,0.02964,5e-05,2.78688]
[1778917035547,32.6,78404.08,0.1,0.02969,5e-05,2.79013]
[1778917041588,32.6,78402.6,0.1,0.02964,5e-05,2.78621]
[1778917043082,32.6,78402.6,0.1,0.02964,5e-05,2.78621]
[1778917043083,32.61,78402.55,0.1,0.02964,5e-05,2.78663]
[1778917050651,32.64,78402.03,0.1,0.02977,5e-05,2.79666]
[1778917055691,32.68,78404.72,0.1,0.02999,5e-05,2.81316]
[1778917058537,32.7,78405.49,0.1,0.03011,5e-05,2.82247]
[1778917058717,32.7,78405.49,0.1,0.03011,5e-05,2.82247]
[1778917061418,32.71,78405.3,0.1,0.03013,5e-05,2.82372]
[1778917061422,32.72,78406.14,0.1,0.03022,5e-05,2.8309]
[1778917061577,32.72,78406.14,0.1,0.03022,5e-05,2.8309]
[1778917062412,32.72,78406.14,0.1,0.03022,5e-05,2.8309]
[1778917062439,32.72,78407.7,0.1,0.03032,5e-05,2.83888]
[1778917067977,32.73,78410.65,0.1,0.0305,5e-05,2.85226]
[1778917068002,32.73,78410.65,0.1,0.0305,5e-05,2.85226]
[1778917068175,32.75,78421.82,0.1,0.03116,5e-05,2.90377]
[1778917069507,32.75,78421.38,0.1,0.03113,5e-05,2.902]
[1778917070263,32.75,78421.38,0.1,0.03113,5e-05,2.902]
[1778917070313,32.75,78421.38,0.1,0.03113,5e-05,2.902]
[1778917078858,32.75,78419.19,0.1,0.03103,5e-05,2.89372]
[1778917082364,32.75,78419.06,0.1,0.03102,5e-05,2.89336]
[1778917082465,32.75,78419.65,0.1,0.03106,5e-05,2.8959]
[1778917088315,32.76,78427.57,0.1,0.03148,5e-05,2.929]
[1778917091286,32.76,78427.57,0.1,0.03148,5e-05,2.929]
[1778917091373,32.76,78427.57,0.1,0.03148,5e-05,2.929]
[1778917091374,32.76,78427.6,0.1,0.03149,5e-05,2.92996]
[1778917092286,32.76,78427.6,0.1,0.03149,5e-05,2.92996]
[1778917092345,32.76,78427.6,0.1,0.03149,5e-05,2.93]
[1778917098386,32.76,78429.6,0.1,0.0316,5e-05,2.93843]
[1778917101672,32.76,78430.44,0.1,0.03165,5e-05,2.94223]
[1778917102018,32.76,78435.93,0.1,0.03194,5e-05,2.96493]
[1778917106336,32.76,78439.64,0.1,0.03214,5e-05,2.98007]
[1778917106426,32.76,78440.02,0.1,0.03216,5e-05,2.98157]
[1778917107534,32.76,78440.02,0.1,0.03216,5e-05,2.98157]
[1778917107863,32.76,78440.02,0.1,0.03216,5e-05,2.98157]
[1778917108456,32.76,78441.1,0.1,0.03222,5e-05,2.98595]
[1778917111415,32.76,78441.34,0.1,0.03223,5e-05,2.9869]
[1778917111491,32.76,78441.61,0.1,0.0322,5e-05,2.98339]
[1778917117129,32.76,78444.13,0.1,0.03233,5e-05,2.99357]
[1778917120435,32.76,78445.0,0.1,0.03237,5e-05,2.99706]
[1778917120491,32.76,78445.0,0.1,0.03237,5e-05,2.99706]
[1778917121153,32.76,78445.9,0.1,0.03242,5e-05,3.00068]
[1778917124863,32.76,78451.3,0.1,0.0327,5e-05,3.022]
[1778917125181,32.75,78454.15,0.1,0.03284,5e-05,3.03279]
[1778917128352,32.75,78455.24,0.1,0.0329,5e-05,3.03722]
[1778917128452,32.75,78453.39,0.1,0.03279,5e-05,3.0293]
[1778917134245,32.75,78453.71,0.1,0.0328,5e-05,3.03003]
[1778917139280,32.75,78452.86,0.1,0.03274,5e-05,3.02511]
[1778917141907,32.75,78452.95,0.1,0.03274,5e-05,3.02544]
[1778917141993,32.75,78452.95,0.1,0.03274,5e-05,3.02544]
[1778917142301,32.75,78453.6,0.1,0.03278,5e-05,3.02819]
[1778917147168,32.75,78454.86,0.1,0.03285,5e-05,3.03357]
[1778917147409,32.75,78460.54,0.1,0.03316,5e-05,3.05724]
[1778917153378,32.75,78457.08,0.1,0.03296,5e-05,3.04237]
[1778917158413,32.74,78460.45,0.1,0.03314,5e-05,3.05584]
[1778917164455,32.74,78460.57,0.1,0.03313,5e-05,3.05556]
[1778917169491,32.74,78458.97,0.1,0.03304,5e-05,3.04826]
[1778917174525,32.74,78462.47,0.1,0.03317,5e-05,3.05766]
[1778917175532,32.74,78471.66,0.1,0.03368,6e-05,3.09609]
[1778917177555,32.74,78482.55,0.1,0.03428,6e-05,3.14178]
[1778917182583,32.73,78481.36,0.1,0.03419,6e-05,3.1353]
[1778917187615,32.7,78481.56,0.1,0.03408,6e-05,3.12727]
[1778917190978,32.68,78464.42,0.1,0.03304,5e-05,3.04764]
[1778917192651,32.68,78456.11,0.1,0.03259,5e-05,3.01279]
[1778917194264,32.68,78456.11,0.1,0.03259,5e-05,3.01279]
[1778917194272,32.68,78453.67,0.1,0.03245,5e-05,3.00255]
[1778917199088,32.68,78445.13,0.1,0.032,5e-05,2.96718]
[1778917203440,32.68,78445.48,0.1,0.03201,5e-05,2.96862]
[1778917203538,32.68,78430.62,0.1,0.03123,5e-05,2.90803]
[1778917208027,32.68,78433.46,0.1,0.03139,5e-05,2.91987]
[1778917208052,32.68,78433.46,0.1,0.03139,5e-05,2.91987]
[1778917208129,32.68,78430.28,0.1,0.03122,5e-05,2.90706]
[1778917209158,32.68,78443.16,0.1,0.0319,5e-05,2.95961]
[1778917214830,32.68,78448.46,0.1,0.03218,5e-05,2.98143]
[1778917219228,32.68,78458.6,0.1,0.03272,5e-05,3.02325]
[1778917220873,32.68,78469.69,0.1,0.03333,5e-05,3.06948]
[1778917224286,32.68,78463.68,0.1,0.03299,5e-05,3.04399]
[1778917224605,32.68,78463.45,0.1,0.03298,5e-05,3.04278]
[1778917225733,32.68,78463.45,0.1,0.03298,5e-05,3.04278]
[1778917225791,32.68,78463.45,0.1,0.03298,5e-05,3.04278]
[1778917225909,32.68,78463.84,0.1,0.033,5e-05,3.04428]
[1778917230943,32.67,78471.29,0.1,0.03339,6e-05,3.07469]
[1778917235980,32.67,78472.23,0.1,0.03339,6e-05,3.07355]
[1778917237993,32.67,78481.14,0.1,0.03388,6e-05,3.11105]
[1778917242021,32.67,78472.12,0.1,0.03337,6e-05,3.07194]
[1778917247056,32.67,78463.23,0.1,0.03287,5e-05,3.03384]
[1778917252091,32.67,78469.92,0.1,0.03323,5e-05,3.06124]
[1778917254106,32.66,78482.06,0.1,0.0339,6e-05,3.11216]
[1778917259511,32.67,78475.58,0.1,0.03355,6e-05,3.08543]
[1778917260329,32.67,78475.58,0.1,0.03355,6e-05,3.08543]
[1778917260374,32.67,78475.58,0.1,0.03355,6e-05,3.08543]
[1778917260465,32.67,78474.65,0.1,0.0335,6e-05,3.08151]
[1778917262167,32.67,78482.01,0.1,0.03391,6e-05,3.11333]
[1778917267200,32.66,78481.8,0.1,0.03389,6e-05,3.11127]
[1778917272235,32.67,78481.71,0.1,0.03391,6e-05,3.11283]
[1778917272986,32.67,78481.71,0.1,0.03391,6e-05,3.11283]
[1778917273243,32.67,78478.27,0.1,0.03371,6e-05,3.09798]
[1778917278281,32.66,78481.78,0.1,0.03387,6e-05,3.11017]
[1778917281856,32.66,78480.47,0.1,0.03379,6e-05,3.10412]
[1778917281929,32.66,78480.47,0.1,0.03379,6e-05,3.10412]
[1778917282306,32.66,78480.57,0.1,0.03379,6e-05,3.1043]
[1778917283704,32.66,78482.93,0.1,0.03392,6e-05,3.11408]
[1778917284319,32.66,78483.53,0.1,0.03395,6e-05,3.11638]
[1778917286776,32.66,78483.03,0.1,0.03392,6e-05,3.11372]
[1778917286851,32.66,78483.03,0.1,0.03392,6e-05,3.11372]
[1778917287341,32.66,78482.71,0.1,0.0339,6e-05,3.11211]
[1778917288541,32.66,78482.71,0.1,0.0339,6e-05,3.11211]
[1778917288613,32.65,78486.72,0.1,0.03411,6e-05,3.12866]
[1778917294392,32.65,78487.59,0.1,0.03409,6e-05,3.12604]
[1778917299567,32.65,78486.61,0.1,0.03402,6e-05,3.12077]
[1778917299568,32.64,78495.13,0.1,0.0345,6e-05,3.15689]
[1778917301111,32.64,78495.13,0.1,0.03449,6e-05,3.15656]
[1778917301439,32.64,78496.16,0.1,0.03455,6e-05,3.16065]
[1778917306473,32.64,78489.11,0.1,0.03413,6e-05,3.12894]
[1778917311509,32.63,78487.02,0.1,0.034,6e-05,3.11866]
[1778917311839,32.63,78487.02,0.1,0.034,6e-05,3.11866]
[1778917312516,32.63,78485.94,0.1,0.03393,6e-05,3.11382]
[1778917316762,32.63,78486.7,0.1,0.03396,6e-05,3.11604]
[1778917316863,32.63,78486.7,0.1,0.03396,6e-05,3.11604]
[1778917317583,32.63,78484.07,0.1,0.03381,6e-05,3.10486]
[1778917317774,32.63,78484.07,0.1,0.03381,6e-05,3.10486]
[1778917318574,32.63,78484.07,0.1,0.03381,6e-05,3.10438]
[1778917323609,32.62,78476.77,0.1,0.03339,6e-05,3.07257]
[1778917326202,32.62,78475.42,0.1,0.03331,6e-05,3.06654]
[1778917326319,32.62,78475.42,0.1,0.03331,6e-05,3.06654]
[1778917326632,32.62,78475.13,0.1,0.0333,6e-05,3.06532]
[1778917329056,32.62,78478.47,0.1,0.03347,6e-05,3.07886]
[1778917329652,32.62,78479.11,0.1,0.03351,6e-05,3.08137]
[1778917334687,32.62,78477.35,0.1,0.0334,6e-05,3.07299]
[1778917339725,32.62,78467.26,0.1,0.03283,5e-05,3.02992]
[1778917344757,32.61,78457.6,0.1,0.03231,5e-05,2.98929]
[1778917349792,32.62,78449.07,0.1,0.03188,5e-05,2.9562]
[1778917354828,32.63,78449.44,0.1,0.03191,5e-05,2.95749]
[1778917360239,32.64,78450.82,0.1,0.03198,5e-05,2.96324]
[1778917365904,32.64,78454.23,0.1,0.03216,5e-05,2.9773]
[1778917370940,32.64,78454.44,0.1,0.03218,5e-05,2.97816]
[1778917375974,32.64,78454.43,0.1,0.03217,5e-05,2.97811]
[1778917381009,32.64,78455.17,0.1,0.03221,5e-05,2.98117]
[1778917386044,32.64,78455.56,0.1,0.03224,5e-05,2.98279]
[1778917391080,32.64,78456.61,0.1,0.03229,5e-05,2.98712]
[1778917396115,32.64,78459.52,0.1,0.03245,5e-05,2.99911]
[1778917397826,32.64,78459.52,0.1,0.03245,5e-05,2.99911]
[1778917398129,32.63,78458.89,0.1,0.03241,5e-05,2.99646]
[1778917403164,32.63,78457.91,0.1,0.03236,5e-05,2.99235]
[1778917410591,32.63,78457.17,0.1,0.03232,5e-05,2.98918]
[1778917415621,32.63,78457.12,0.1,0.03227,5e-05,2.98439]
[1778917415690,32.63,78455.54,0.1,0.03218,5e-05,2.97785]
[1778917418843,32.63,78455.01,0.1,0.03216,5e-05,2.97567]
[1778917418989,32.63,78455.14,0.1,0.03216,5e-05,2.97621]
[1778917419843,32.63,78455.14,0.1,0.03216,5e-05,2.97621]
[1778917419071,32.63,78455.09,0.1,0.03216,5e-05,2.976]
[1778917420661,32.63,78454.62,0.1,0.03213,5e-05,2.97407]
[1778917427339,32.63,78454.23,0.1,0.03211,5e-05,2.97248]
[1778917427395,32.63,78454.23,0.1,0.03211,5e-05,2.97248]
[1778917427466,32.63,78454.13,0.1,0.03211,5e-05,2.97207]
[1778917433377,32.63,78452.79,0.1,0.03204,5e-05,2.96658]
[1778917438411,32.63,78454.08,0.1,0.03211,5e-05,2.97195]
[1778917443445,32.64,78452.48,0.1,0.03202,5e-05,2.96551]
[1778917448487,32.63,78462.29,0.1,0.03255,5e-05,3.00588]
[1778917453517,32.63,78463.22,0.1,0.03259,5e-05,3.00941]
[1778917458551,32.63,78462.76,0.1,0.03256,5e-05,3.00715]
[1778917464593,32.63,78462.81,0.1,0.03256,5e-05,3.00695]
[1778917469627,32.62,78458.41,0.1,0.0323,5e-05,2.98648]
[1778917473659,32.62,78450.79,0.1,0.03184,5e-05,2.95022]
[1778917478691,32.63,78452.27,0.1,0.03193,5e-05,2.95694]
[1778917484735,32.63,78452.14,0.1,0.03192,5e-05,2.95653]
[1778917489769,32.63,78451.49,0.1,0.03189,5e-05,2.95427]
[1778917494804,32.63,78444.3,0.1,0.03152,5e-05,2.92543]
[1778917499840,32.63,78440.72,0.1,0.03134,5e-05,2.91134]
[1778917504874,32.63,78441.88,0.1,0.0314,5e-05,2.91655]
[1778917509909,32.63,78450.5,0.1,0.03187,5e-05,2.95247]
[1778917514944,32.64,78451.74,0.1,0.03194,5e-05,2.95834]
[1778917519979,32.64,78452.46,0.1,0.03199,5e-05,2.96197]
[1778917525015,32.64,78454.41,0.1,0.0321,5e-05,2.97026]
[1778917530050,32.64,78454.42,0.1,0.0321,5e-05,2.97038]
[1778917535085,32.64,78452.29,0.1,0.03194,5e-05,2.95721]
[1778917541513,32.64,78453.83,0.1,0.03203,5e-05,2.96375]
[1778917547171,32.64,78454.4,0.1,0.03206,5e-05,2.96632]
[1778917552205,32.64,78455.01,0.1,0.03209,5e-05,2.96899]
[1778917554523,32.64,78455.27,0.1,0.03211,5e-05,2.97009]
[1778917554809,32.64,78453.82,0.1,0.03203,5e-05,2.96419]
[1778917556445,32.64,78453.82,0.1,0.03203,5e-05,2.96419]
[1778917556567,32.64,78453.82,0.1,0.03203,5e-05,2.96419]
[1778917556654,32.64,78454.1,0.1,0.03205,5e-05,2.96538]
[1778917561654,32.64,78454.01,0.1,0.03205,5e-05,2.9652]
[1778917563140,32.64,78454.01,0.1,0.03205,5e-05,2.96524]
[1778917563440,32.64,78445.81,0.1,0.03161,5e-05,2.93168]
[1778917567063,32.65,78443.71,0.1,0.03151,5e-05,2.92411]
[1778917567148,32.65,78444.57,0.1,0.03157,5e-05,2.92865]
[1778917567311,32.65,78444.16,0.1,0.03155,5e-05,2.92707]
[1778917573352,32.65,78443.27,0.1,0.03151,5e-05,2.92404]
[1778917578394,32.66,78440.4,0.1,0.03138,5e-05,2.91388]
[1778917583422,32.66,78439.12,0.1,0.03132,5e-05,2.90928]
[1778917588457,32.66,78435.61,0.1,0.03115,5e-05,2.89563]
[1778917590472,32.66,78420.56,0.1,0.03038,5e-05,2.83554]
[1778917595506,32.7,78423.91,0.1,0.03064,5e-05,2.85524]
[1778917600541,32.73,78418.13,0.1,0.03048,5e-05,2.84279]
[1778917603564,32.74,78429.07,0.1,0.03108,5e-05,2.88933]
[1778917608597,32.74,78434.33,0.1,0.03137,5e-05,2.91132]
[1778917613633,32.74,78436.62,0.1,0.03149,5e-05,2.92135]
[1778917618668,32.75,78436.95,0.1,0.03152,5e-05,2.92344]
[1778917622084,32.75,78428.68,0.1,0.0311,5e-05,2.89073]
[1778917627733,32.75,78423.46,0.1,0.03084,5e-05,2.8709]
[1778917628365,32.75,78423.46,0.1,0.03084,5e-05,2.8709]
[1778917628740,32.75,78419.13,0.1,0.03063,5e-05,2.85383]
[1778917633777,32.77,78426.28,0.1,0.03108,5e-05,2.88882]
[1778917636802,32.78,78417.08,0.1,0.03061,5e-05,2.85266]
[1778917641844,32.79,78414.66,0.1,0.03054,5e-05,2.84685]
[1778917646879,32.79,78412.93,0.1,0.03047,5e-05,2.84136]
[1778917652922,32.8,78412.63,0.1,0.03043,5e-05,2.83738]
[1778917657957,32.8,78410.24,0.1,0.03032,5e-05,2.82929]
[1778917662992,32.81,78405.71,0.1,0.03011,5e-05,2.81287]
[1778917670041,32.82,78404.45,0.1,0.03008,5e-05,2.81003]
[1778917671051,32.82,78395.51,0.1,0.02963,5e-05,2.77531]
[1778917676084,32.82,78393.14,0.1,0.02954,5e-05,2.76797]
[1778917681119,32.83,78393.99,0.1,0.02961,5e-05,2.77313]
[1778917686155,32.84,78392.84,0.1,0.02957,5e-05,2.77052]
[1778917686733,32.84,78392.84,0.1,0.02957,5e-05,2.77052]
[1778917686855,32.84,78392.84,0.1,0.02957,5e-05,2.77052]
[1778917687163,32.84,78392.89,0.1,0.02958,5e-05,2.77109]
[1778917687733,32.84,78392.89,0.1,0.02958,5e-05,2.77109]
[1778917688169,32.84,78393.09,0.1,0.0296,5e-05,2.77225]
[1778917693204,32.84,78394.02,0.1,0.02967,5e-05,2.77772]
[1778917698239,32.85,78394.29,0.1,0.0297,5e-05,2.78059]
[1778917701262,32.85,78384.29,0.1,0.02922,5e-05,2.74284]
[1778917706296,32.87,78391.68,0.1,0.02967,5e-05,2.77767]
[1778917709317,32.89,78402.07,0.1,0.03024,5e-05,2.82269]
[1778917716366,32.92,78400.15,0.1,0.03022,5e-05,2.8202]
[1778917721401,32.94,78397.82,0.1,0.03019,5e-05,2.81775]
[1778917722806,32.95,78389.57,0.1,0.0298,5e-05,2.78676]
[1778917728451,32.97,78386.55,0.1,0.02976,5e-05,2.78337]
[1778917733486,33.0,78382.19,0.1,0.02963,5e-05,2.77355]
[1778917738520,33.02,78379.59,0.1,0.02959,5e-05,2.77045]
[1778917743555,33.04,78375.51,0.1,0.02948,5e-05,2.76172]
[1778917748590,33.07,78375.02,0.1,0.02955,5e-05,2.7669]
[1778917753625,33.09,78381.75,0.1,0.02997,5e-05,2.79992]
[1778917756995,33.1,78378.52,0.1,0.02984,5e-05,2.79002]
[1778917757082,33.11,78373.23,0.1,0.02962,5e-05,2.77221]
[1778917763089,33.14,78373.8,0.1,0.02975,5e-05,2.78274]
[1778917768730,33.16,78375.99,0.1,0.02995,5e-05,2.79818]
[1778917773765,33.18,78376.16,0.1,0.03,5e-05,2.8013]
[1778917778800,33.2,78375.12,0.1,0.03004,5e-05,2.80419]
[1778917783835,33.23,78375.99,0.1,0.03017,5e-05,2.81454]
[1778917788870,33.25,78376.04,0.1,0.03027,5e-05,2.82167]
[1778917793905,33.26,78376.71,0.1,0.03032,5e-05,2.82604]
[1778917798940,33.26,78377.08,0.1,0.03037,5e-05,2.82962]
[1778917803975,33.27,78382.31,0.1,0.03065,5e-05,2.85183]
[1778917807165,33.27,78381.97,0.1,0.03065,5e-05,2.85114]
[1778917807247,33.27,78381.97,0.1,0.03065,5e-05,2.85114]
[1778917807267,33.27,78380.47,0.1,0.03057,5e-05,2.84557]
[1778917809012,33.27,78368.31,0.1,0.02997,5e-05,2.79844]
[1778917814046,33.28,78366.96,0.1,0.02994,5e-05,2.79572]
[1778917818074,33.29,78353.94,0.1,0.02932,5e-05,2.74733]
[1778917822101,33.3,78345.06,0.1,0.02895,5e-05,2.71863]
[1778917828146,33.34,78345.49,0.1,0.02909,5e-05,2.72964]
[1778917833583,33.45,78351.42,0.1,0.02978,5e-05,2.78216]
[1778917835789,33.46,78351.42,0.1,0.02982,5e-05,2.78506]
[1778917836199,33.47,78351.0,0.1,0.02982,5e-05,2.78488]
[1778917841237,33.49,78352.27,0.1,0.02997,5e-05,2.79689]
[1778917846268,33.59,78354.21,0.1,0.03047,5e-05,2.83584]
[1778917847232,33.59,78354.21,0.1,0.03047,5e-05,2.83584]
[1778917847301,33.59,78354.21,0.1,0.03047,5e-05,2.83584]
[1778917847358,33.6,78355.19,0.1,0.03054,5e-05,2.84097]
[1778917854326,33.63,78354.72,0.1,0.03064,5e-05,2.84835]
[1778917859361,33.65,78354.31,0.1,0.0307,5e-05,2.85325]
[1778917865404,33.67,78353.47,0.1,0.03074,5e-05,2.85665]
[1778917870439,33.68,78352.8,0.1,0.03073,5e-05,2.85525]
[1778917876489,33.68,78352.47,0.1,0.03073,5e-05,2.85539]
[1778917878496,33.68,78362.78,0.1,0.03125,5e-05,2.8961]
[1778917883942,33.69,78370.44,0.1,0.03165,5e-05,2.92699]
[1778917889572,33.71,78372.12,0.1,0.03182,5e-05,2.93964]
[1778917895615,33.73,78372.22,0.1,0.03187,5e-05,2.94244]
[1778917900886,33.74,78373.06,0.1,0.03197,5e-05,2.95037]
[1778917901076,33.75,78373.11,0.1,0.03199,5e-05,2.95171]
[1778917904085,33.76,78363.12,0.1,0.03152,5e-05,2.9156]
[1778917909712,33.78,78364.54,0.1,0.03169,5e-05,2.92833]
[1778917914747,33.8,78367.56,0.1,0.03192,5e-05,2.94613]
[1778917919782,33.82,78369.21,0.1,0.03208,5e-05,2.95841]
[1778917921832,33.83,78367.68,0.1,0.03201,5e-05,2.95347]
[1778917921929,33.83,78367.68,0.1,0.03201,5e-05,2.95347]
[1778917921976,33.83,78365.75,0.1,0.03193,5e-05,2.94696]
[1778917922819,33.83,78365.75,0.1,0.03193,5e-05,2.94696]
[1778917922888,33.83,78361.81,0.1,0.03174,5e-05,2.93251]
[1778917925598,33.84,78362.55,0.1,0.03181,5e-05,2.93775]
[1778917925690,33.84,78362.55,0.1,0.03181,5e-05,2.93775]
[1778917925826,33.84,78361.93,0.1,0.03179,5e-05,2.93646]
[1778917926558,33.84,78361.93,0.1,0.03179,5e-05,2.93646]
[1778917926832,33.85,78365.73,0.1,0.03201,5e-05,2.95266]
[1778917929853,33.95,78374.2,0.1,0.03287,5e-05,3.01838]
[1778917930674,33.95,78374.2,0.1,0.03287,5e-05,3.01838]
[1778917930860,33.99,78374.41,0.1,0.03301,5e-05,3.02928]
[1778917935895,34.14,78379.41,0.1,0.03389,5e-05,3.09581]
[1778917940930,34.2,78380.06,0.1,0.03419,5e-05,3.11815]
[1778917948988,34.22,78379.42,0.1,0.03424,5e-05,3.12222]
[1778917954438,34.24,78379.6,0.1,0.03427,5e-05,3.12324]
[1778917959059,34.28,78371.34,0.1,0.03398,5e-05,3.10079]
[1778917964095,34.32,78372.2,0.1,0.03418,5e-05,3.11625]
[1778917969129,34.33,78373.06,0.1,0.03427,5e-05,3.12288]
[1778917974165,34.32,78371.37,0.1,0.03416,5e-05,3.11495]
[1778917979200,34.41,78365.49,0.1,0.03419,5e-05,3.11666]
[1778917984234,34.47,78353.06,0.1,0.03378,5e-05,3.0856]
[1778917989273,34.61,78345.47,0.1,0.03394,5e-05,3.09694]
[1778917994307,34.67,78341.2,0.1,0.03396,5e-05,3.09832]
[1778917999344,34.67,78332.19,0.1,0.0335,5e-05,3.06321]
[1778918004786,34.67,78328.78,0.1,0.0333,5e-05,3.04853]
[1778918010419,34.73,78328.33,0.1,0.03351,5e-05,3.06386]
[1778918014448,34.83,78318.6,0.1,0.03338,5e-05,3.05256]
[1778918019484,34.95,78317.51,0.1,0.03376,5e-05,3.08123]
[1778918021496,35.0,78308.95,0.1,0.03352,5e-05,3.06304]
[1778918026531,35.12,78309.44,0.1,0.03404,5e-05,3.10214]
[1778918032574,35.31,78314.03,0.1,0.03502,5e-05,3.17579]
[1778918037609,35.47,78316.51,0.1,0.03579,5e-05,3.23296]
[1778918042642,35.61,78312.18,0.1,0.03614,5e-05,3.25878]
[1778918047679,35.74,78309.71,0.1,0.03653,5e-05,3.28709]
[1778918052713,35.82,78309.31,0.1,0.03681,5e-05,3.30782]
[1778918057748,35.83,78307.64,0.1,0.03677,5e-05,3.30434]
[1778918062783,35.84,78305.9,0.1,0.03672,5e-05,3.30055]
[1778918067818,35.89,78303.55,0.1,0.03679,5e-05,3.30568]
[1778918072853,35.97,78303.66,0.1,0.03707,5e-05,3.32549]
[1778918079902,36.08,78303.45,0.1,0.0375,6e-05,3.35719]
[1778918085358,36.09,78302.66,0.1,0.0375,6e-05,3.35643]
[1778918091986,36.09,78298.39,0.1,0.0373,5e-05,3.34162]
[1778918097021,36.1,78302.21,0.1,0.03754,6e-05,3.35963]
[1778918102059,36.11,78301.12,0.1,0.03751,6e-05,3.35766]
[1778918107093,36.12,78308.09,0.1,0.03793,6e-05,3.3887]
[1778918109108,36.12,78320.18,0.1,0.03862,6e-05,3.43941]
[1778918112129,36.13,78329.98,0.1,0.0392,6e-05,3.48131]
[1778918113980,36.13,78333.65,0.1,0.03941,6e-05,3.497]
[1778918119177,36.13,78343.99,0.1,0.04001,6e-05,3.54058]
[1778918121080,36.13,78343.97,0.1,0.04001,6e-05,3.54033]
[1778918124215,36.12,78330.33,0.1,0.03921,6e-05,3.48245]
[1778918129249,36.12,78331.72,0.1,0.03929,6e-05,3.48786]
[1778918131095,36.12,78331.23,0.1,0.03926,6e-05,3.48574]
[1778918136298,36.12,78331.99,0.1,0.03924,6e-05,3.48351]
[1778918140991,36.12,78332.57,0.1,0.03929,6e-05,3.48662]
[1778918146366,36.13,78334.86,0.1,0.03945,6e-05,3.49863]
[1778918151403,36.14,78320.04,0.1,0.03863,6e-05,3.43845]
[1778918156439,36.15,78311.91,0.1,0.03822,6e-05,3.40888]
[1778918161475,36.16,78314.34,0.1,0.03841,6e-05,3.42279]
[1778918169540,36.18,78310.61,0.1,0.03829,6e-05,3.41349]
[1778918174572,36.2,78309.58,0.1,0.03828,6e-05,3.41289]
[1778918179607,36.21,78311.04,0.1,0.03841,6e-05,3.42255]
[1778918184642,36.22,78311.43,0.1,0.03849,6e-05,3.42778]
[1778918189679,36.23,78311.29,0.1,0.03854,6e-05,3.43152]
[1778918194713,36.27,78314.25,0.1,0.03879,6e-05,3.44854]
[1778918199749,36.28,78313.73,0.1,0.0388,6e-05,3.44982]
[1778918204783,36.29,78312.55,0.1,0.03879,6e-05,3.44841]
[1778918209818,36.3,78311.09,0.1,0.03875,6e-05,3.4458]
[1778918214853,36.31,78308.06,0.1,0.03863,6e-05,3.4367]
[1778918221902,36.33,78306.36,0.1,0.0386,6e-05,3.43439]
[1778918226938,36.34,78304.14,0.1,0.03852,6e-05,3.42857]
[1778918231972,36.35,78303.81,0.1,0.03854,6e-05,3.43048]
[1778918237007,36.36,78302.34,0.1,0.03851,6e-05,3.42767]
[1778918243048,36.37,78295.47,0.1,0.03818,6e-05,3.40351]
[1778918248086,36.39,78294.07,0.1,0.03815,6e-05,3.40115]
[1778918253774,36.39,78294.16,0.1,0.03816,6e-05,3.40219]
[1778918259163,36.41,78295.28,0.1,0.03826,6e-05,3.40852]
[1778918260818,36.41,78295.86,0.1,0.0383,6e-05,3.41155]
[1778918260858,36.41,78295.86,0.1,0.0383,6e-05,3.41155]
[1778918261177,36.42,78295.26,0.1,0.03828,6e-05,3.40975]
[1778918263191,36.42,78305.84,0.1,0.03889,6e-05,3.45445]
[1778918266335,36.42,78309.94,0.1,0.03914,6e-05,3.47254]
[1778918266405,36.43,78311.99,0.1,0.03926,6e-05,3.48159]
[1778918272254,36.44,78313.33,0.1,0.03938,6e-05,3.49042]
[1778918277289,36.45,78315.9,0.1,0.03957,6e-05,3.50385]
[1778918282325,36.45,78318.82,0.1,0.03975,6e-05,3.51715]
[1778918287363,36.45,78322.25,0.1,0.03993,6e-05,3.5303]
[1778918291388,36.44,78331.02,0.1,0.04042,6e-05,3.56602]
[1778918296423,36.44,78334.21,0.1,0.04059,6e-05,3.57795]
[1778918301457,36.43,78335.64,0.1,0.04065,6e-05,3.58246]
[1778918306496,36.43,78346.15,0.1,0.04125,6e-05,3.62546]
[1778918311531,36.42,78350.89,0.1,0.04145,6e-05,3.63883]
[1778918316568,36.41,78353.75,0.1,0.04159,6e-05,3.64923]
[1778918321600,36.41,78343.8,0.1,0.04098,6e-05,3.60497]
[1778918326635,36.4,78341.63,0.1,0.04083,6e-05,3.5943]
[1778918331670,36.4,78345.45,0.1,0.04103,6e-05,3.60898]
[1778918336705,36.39,78345.03,0.1,0.04099,6e-05,3.60571]
[1778918341740,36.39,78347.08,0.1,0.04109,6e-05,3.61297]
[1778918343425,36.39,78345.14,0.1,0.04097,6e-05,3.60457]
[1778918343488,36.39,78345.14,0.1,0.04097,6e-05,3.60457]
[1778918343497,36.39,78345.14,0.1,0.04097,6e-05,3.60457]
[1778918343756,36.39,78344.87,0.1,0.04095,6e-05,3.60328]
[1778918348789,36.39,78348.6,0.1,0.04116,6e-05,3.6183]
[1778918351381,36.38,78347.78,0.1,0.04111,6e-05,3.61446]
[1778918351813,36.38,78346.55,0.1,0.04103,6e-05,3.60905]
[1778918352543,36.38,78346.55,0.1,0.04103,6e-05,3.60905]
[1778918352818,36.38,78344.36,0.1,0.0409,6e-05,3.59958]
[1778918357853,36.38,78344.56,0.1,0.0409,6e-05,3.59965]
[1778918360730,36.38,78344.02,0.1,0.04087,6e-05,3.59703]
[1778918360874,36.38,78344.37,0.1,0.04088,6e-05,3.59834]
[1778918361663,36.38,78344.37,0.1,0.04088,6e-05,3.59834]
[1778918361882,36.38,78344.99,0.1,0.04092,6e-05,3.60063]
[1778918367354,36.37,78344.87,0.1,0.0409,6e-05,3.59922]
[1778918370432,36.37,78343.79,0.1,0.04083,6e-05,3.59429]
[1778918370533,36.37,78342.52,0.1,0.04075,6e-05,3.58874]
[1778918375978,36.38,78343.01,0.1,0.04074,6e-05,3.5864]
[1778918381018,36.38,78345.91,0.1,0.04092,6e-05,3.5999]
[1778918386053,36.38,78348.59,0.1,0.0411,6e-05,3.61245]
[1778918391088,36.39,78351.24,0.1,0.04127,6e-05,3.62486]
[1778918393812,36.39,78351.46,0.1,0.04129,6e-05,3.62602]
[1778918393907,36.39,78352.34,0.1,0.04134,6e-05,3.62999]
[1778918397564,36.38,78341.18,0.1,0.04065,6e-05,3.58036]
[1778918401373,36.37,78341.49,0.1,0.04064,6e-05,3.57942]
[1778918402886,36.37,78342.06,0.1,0.04067,6e-05,3.58183]
[1778918400092,36.37,78342.06,0.1,0.04067,6e-05,3.58183]
[1778918411947,36.37,78342.06,0.1,0.04067,6e-05,3.58183]
[1778918417744,36.37,78352.99,0.1,0.04132,6e-05,3.62828]
[1778918423329,36.37,78348.79,0.1,0.04107,6e-05,3.61038]
[1778918429372,36.37,78357.34,0.1,0.04158,6e-05,3.64687]
[1778918434412,36.37,78358.52,0.1,0.04159,6e-05,3.64681]
[1778918436481,36.37,78369.45,0.1,0.04225,6e-05,3.69383]
[1778918442472,36.37,78367.14,0.1,0.04211,6e-05,3.68386]
[1778918447960,36.37,78365.68,0.1,0.04202,6e-05,3.67757]
[1778918453548,36.36,78366.48,0.1,0.04199,6e-05,3.67553]
[1778918456568,36.35,78377.66,0.1,0.04263,6e-05,3.721]
[1778918461607,36.33,78384.58,0.1,0.04298,6e-05,3.74593]
[1778918464625,36.32,78372.48,0.1,0.0422,6e-05,3.69031]
[1778918469660,36.3,78365.04,0.1,0.04169,6e-05,3.65377]
[1778918474695,36.29,78364.7,0.1,0.0416,6e-05,3.64785]
[1778918480737,36.27,78362.71,0.1,0.04141,6e-05,3.6341]
[1778918485772,36.26,78362.49,0.1,0.04134,6e-05,3.62888]
[1778918491813,36.24,78362.82,0.1,0.04123,6e-05,3.62013]
[1778918493828,36.24,78350.83,0.1,0.0405,6e-05,3.56749]
[1778918498863,36.23,78347.95,0.1,0.04028,6e-05,3.55171]
[1778918503898,36.21,78349.72,0.1,0.04034,6e-05,3.55562]
[1778918510947,36.2,78348.57,0.1,0.0402,6e-05,3.54588]
[1778918515982,36.19,78347.99,0.1,0.04012,6e-05,3.54003]
[1778918522024,36.17,78348.6,0.1,0.0401,6e-05,3.53857]
[1778918527060,36.16,78350.07,0.1,0.04014,6e-05,3.54142]
[1778918532097,36.15,78330.19,0.1,0.03895,6e-05,3.45479]
[1778918538594,36.14,78326.82,0.1,0.0387,6e-05,3.43718]
[1778918545186,36.13,78322.65,0.1,0.03843,6e-05,3.41694]
[1778918549879,36.12,78321.62,0.1,0.03834,6e-05,3.41076]
[1778918549977,36.12,78320.36,0.1,0.03827,6e-05,3.4051]
[1778918556591,36.11,78320.89,0.1,0.03819,6e-05,3.39835]
[1778918556692,36.1,78320.45,0.1,0.03812,6e-05,3.39356]
[1778918562305,36.08,78318.59,0.1,0.03796,6e-05,3.38178]
[1778918567340,36.08,78309.81,0.1,0.03746,6e-05,3.34512]
[1778918572375,36.08,78300.63,0.1,0.03695,5e-05,3.30745]
[1778918577411,36.08,78298.93,0.1,0.03685,5e-05,3.29986]
[1778918582447,36.07,78299.83,0.1,0.03689,5e-05,3.30283]
[1778918587482,36.07,78300.46,0.1,0.03692,5e-05,3.30479]
[1778918592517,36.07,78307.2,0.1,0.03728,6e-05,3.33136]
[1778918598064,36.07,78314.72,0.1,0.03768,6e-05,3.36137]
[1778918603594,36.06,78324.34,0.1,0.0382,6e-05,3.3991]
[1778918609086,36.06,78328.19,0.1,0.03839,6e-05,3.41357]
[1778918614671,36.05,78337.8,0.1,0.03886,6e-05,3.44649]
[1778918620715,36.04,78341.33,0.1,0.03903,6e-05,3.45891]
[1778918625749,36.04,78347.88,0.1,0.03938,6e-05,3.48416]
[1778918630783,36.03,78347.65,0.1,0.03933,6e-05,3.48096]
[1778918636826,36.02,78347.14,0.1,0.03927,6e-05,3.47621]
[1778918641862,36.01,78344.88,0.1,0.03911,6e-05,3.46464]
[1778918646896,36.01,78346.6,0.1,0.03918,6e-05,3.46975]
[1778918651931,36.0,78348.06,0.1,0.03923,6e-05,3.47377]
[1778918658980,35.99,78347.72,0.1,0.03917,6e-05,3.46944]
[1778918664015,35.98,78344.52,0.1,0.03896,6e-05,3.45409]
[1778918669052,35.98,78346.16,0.1,0.03903,6e-05,3.459]
[1778918674088,35.97,78346.4,0.1,0.03896,6e-05,3.45312]
[1778918679123,35.96,78346.89,0.1,0.03897,6e-05,3.45331]
[1778918684158,35.96,78350.21,0.1,0.03913,6e-05,3.46531]
[1778918690200,35.95,78353.07,0.1,0.03926,6e-05,3.47498]
[1778918695238,35.94,78354.63,0.1,0.03933,6e-05,3.47959]
[1778918701280,35.94,78357.05,0.1,0.03943,6e-05,3.48735]
[1778918704300,35.93,78345.57,0.1,0.03873,6e-05,3.4364]
[1778918709790,35.92,78340.97,0.1,0.03845,6e-05,3.41585]
[1778918715377,35.92,78339.73,0.1,0.03836,6e-05,3.40957]
[1778918720436,35.91,78337.05,0.1,0.03817,6e-05,3.39499]
[1778918725471,35.89,78336.89,0.1,0.03811,6e-05,3.39096]
[1778918727484,35.89,78325.84,0.1,0.03747,6e-05,3.34394]
[1778918732520,35.87,78322.74,0.1,0.03717,6e-05,3.321]
[1778918740000,35.83,78322.16,0.1,0.03698,6e-05,3.3069]
[1778918746618,35.8,78318.46,0.1,0.03666,5e-05,3.28323]
[1778918751653,35.78,78319.14,0.1,0.0366,5e-05,3.27896]
[1778918756688,35.76,78318.66,0.1,0.03648,5e-05,3.27008]
[1778918761724,35.73,78323.43,0.1,0.03665,5e-05,3.28255]
[1778918770210,35.69,78323.15,0.1,0.03646,5e-05,3.26895]
[1778918777835,35.65,78322.45,0.1,0.03627,5e-05,3.25516]
[1778918782872,35.63,78322.66,0.1,0.03619,5e-05,3.24921]
[1778918787907,35.61,78323.82,0.1,0.03616,5e-05,3.24706]
[1778918792940,35.59,78326.45,0.1,0.03616,5e-05,3.24609]
[1778918797976,35.56,78325.6,0.1,0.03603,5e-05,3.2359]
[1778918804019,35.54,78324.7,0.1,0.03587,5e-05,3.22428]
[1778918806036,35.53,78335.1,0.1,0.0364,5e-05,3.2637]
[1778918811068,35.51,78335.34,0.1,0.03634,5e-05,3.25916]
[1778918816103,35.48,78339.3,0.1,0.03644,6e-05,3.26712]
[1778918821139,35.46,78340.55,0.1,0.03642,6e-05,3.26548]
[1778918824084,35.45,78340.7,0.1,0.03641,6e-05,3.26475]
[1778918824159,35.45,78341.13,0.1,0.0364,6e-05,3.26383]
[1778918825165,35.44,78353.02,0.1,0.03704,6e-05,3.31118]
[1778918826011,35.44,78353.02,0.1,0.03704,6e-05,3.31118]
[1778918826172,35.44,78358.69,0.1,0.03733,6e-05,3.33315]
[1778918831208,35.41,78363.58,0.1,0.03751,6e-05,3.34613]
[1778918836242,35.4,78364.2,0.1,0.03752,6e-05,3.34659]
[1778918841277,35.4,78365.57,0.1,0.03756,6e-05,3.35022]
[1778918846312,35.39,78367.09,0.1,0.03762,6e-05,3.3545]
[1778918852357,35.38,78368.16,0.1,0.03757,6e-05,3.34929]
[1778918857392,35.36,78376.79,0.1,0.03799,6e-05,3.38029]
[1778918863434,35.29,78387.81,0.1,0.03832,6e-05,3.40452]
[1778918867473,35.1,78378.42,0.1,0.03698,6e-05,3.30711]
[1778918872502,34.88,78378.1,0.1,0.03609,6e-05,3.2415]
[1778918878544,34.72,78378.97,0.1,0.03547,5e-05,3.19599]
[1778918883579,34.7,78377.57,0.1,0.03532,5e-05,3.18463]
[1778918888615,34.69,78380.13,0.1,0.03538,5e-05,3.18952]
[1778918896670,34.65,78387.13,0.1,0.03564,6e-05,3.20911]
[1778918901705,34.64,78386.21,0.1,0.03551,6e-05,3.19961]
[1778918906740,34.62,78385.46,0.1,0.0354,6e-05,3.19087]
[1778918909964,34.61,78388.37,0.1,0.03554,6e-05,3.20172]
[1778918910064,34.57,78389.01,0.1,0.03539,6e-05,3.19083]
[1778918912339,34.57,78389.01,0.1,0.03533,6e-05,3.18493]
[1778918912473,34.57,78389.01,0.1,0.03533,6e-05,3.18493]
[1778918912436,34.56,78389.01,0.1,0.03531,6e-05,3.18381]
[1778918912574,34.56,78389.01,0.1,0.03531,6e-05,3.18381]
[1778918915162,34.56,78389.01,0.1,0.03531,6e-05,3.18381]
[1778918915263,34.56,78389.01,0.1,0.0353,6e-05,3.18257]
[1778918919242,34.55,78389.01,0.1,0.03528,6e-05,3.1814]
[1778918919386,34.55,78389.01,0.1,0.03528,6e-05,3.1814]
[1778918919487,34.55,78389.18,0.1,0.03526,6e-05,3.17989]
[1778918920243,34.55,78389.18,0.1,0.03526,6e-05,3.17989]
[1778918920260,34.51,78390.25,0.1,0.03517,5e-05,3.17327]
[1778918925878,34.4,78397.19,0.1,0.03509,6e-05,3.16753]
[1778918931343,34.4,78388.61,0.1,0.03461,5e-05,3.13179]
[1778918936954,34.38,78387.35,0.1,0.03448,5e-05,3.12149]
[1778918941991,34.33,78389.43,0.1,0.03439,5e-05,3.11549]
[1778918947024,34.31,78386.58,0.1,0.03416,5e-05,3.09782]
[1778918954073,34.29,78386.2,0.1,0.03404,5e-05,3.08925]
[1778918960115,34.27,78384.75,0.1,0.03389,5e-05,3.07745]
[1778918965152,34.25,78385.16,0.1,0.03384,5e-05,3.07419]
[1778918971623,34.23,78384.58,0.1,0.03368,5e-05,3.06131]
[1778918977235,34.21,78384.58,0.1,0.03361,5e-05,3.05557]
[1778918982269,34.2,78383.39,0.1,0.03348,5e-05,3.04606]
[1778918991333,34.17,78382.39,0.1,0.03332,5e-05,3.03367]
[1778919001403,34.14,78382.35,0.1,0.03319,5e-05,3.02434]
[1778919003416,34.13,78373.81,0.1,0.03272,5e-05,2.98842]
[1778919008451,34.12,78373.4,0.1,0.03264,5e-05,2.98265]
[1778919015500,34.1,78373.56,0.1,0.03258,5e-05,2.9776]
[1778919022555,34.08,78376.96,0.1,0.03268,5e-05,2.98545]
[1778919027587,34.07,78379.13,0.1,0.03274,5e-05,2.99006]
[1778919032622,34.06,78378.89,0.1,0.03262,5e-05,2.98045]
[1778919039671,34.04,78377.56,0.1,0.03248,5e-05,2.96971]
[1778919047728,34.02,78377.95,0.1,0.03242,5e-05,2.96518]
[1778919052763,34.01,78377.43,0.1,0.03235,5e-05,2.95939]
[1778919057798,33.99,78381.35,0.1,0.0325,5e-05,2.9713]
[1778919062832,33.98,78382.42,0.1,0.03251,5e-05,2.97181]
[1778919067866,33.97,78373.78,0.1,0.03201,5e-05,2.93386]
[1778919072903,33.96,78372.29,0.1,0.03189,5e-05,2.92466]
[1778919077938,33.95,78372.94,0.1,0.03188,5e-05,2.92395]
[1778919088008,33.92,78372.89,0.1,0.03179,5e-05,2.91734]
[1778919093043,33.91,78373.93,0.1,0.03176,5e-05,2.91372]
[1778919098078,33.9,78373.95,0.1,0.03172,5e-05,2.91072]
[1778919108148,33.88,78374.39,0.1,0.03166,5e-05,2.9064]
[1778919118218,33.86,78375.88,0.1,0.03165,5e-05,2.9057]
[1778919123253,33.85,78378.1,0.1,0.03173,5e-05,2.91143]
[1778919128288,33.84,78381.82,0.1,0.03188,5e-05,2.92308]
[1778919135337,33.83,78381.54,0.1,0.03181,5e-05,2.91767]
[1778919142825,33.8,78378.85,0.1,0.03154,5e-05,2.89773]
[1778919148428,33.78,78378.22,0.1,0.03147,5e-05,2.89181]
[1778919156484,33.73,78380.08,0.1,0.03132,5e-05,2.87966]
[1778919161521,33.73,78377.07,0.1,0.03113,5e-05,2.86512]
[1778919164541,33.72,78391.44,0.1,0.03184,5e-05,2.92]
[1778919169575,33.65,78395.54,0.1,0.03178,5e-05,2.91538]
[1778919174610,33.62,78396.96,0.1,0.03174,5e-05,2.91209]
[1778919181660,33.61,78397.02,0.1,0.03168,5e-05,2.90798]
[1778919186696,33.6,78402.28,0.1,0.03192,5e-05,2.92576]
[1778919192739,33.58,78408.41,0.1,0.03218,5e-05,2.94625]
[1778919197772,33.57,78409.64,0.1,0.0322,5e-05,2.94782]
[1778919202825,33.56,78410.45,0.1,0.0322,5e-05,2.94768]
[1778919204822,33.52,78397.9,0.1,0.03137,5e-05,2.88455]
[1778919211875,33.5,78395.66,0.1,0.03116,5e-05,2.86716]
[1778919213317,33.48,78387.06,0.1,0.03065,5e-05,2.82777]
[1778919218921,33.46,78381.86,0.1,0.03029,5e-05,2.79989]
[1778919223955,33.45,78377.23,0.1,0.03003,5e-05,2.77979]
[1778919228989,33.44,78377.16,0.1,0.03,5e-05,2.77746]
[1778919235042,33.44,78375.96,0.1,0.0299,5e-05,2.77043]
[1778919240081,33.43,78375.89,0.1,0.02988,5e-05,2.76821]
[1778919245112,33.42,78368.3,0.1,0.02948,5e-05,2.73731]
[1778919250147,33.42,78370.0,0.1,0.02954,5e-05,2.74216]
[1778919256189,33.41,78368.88,0.1,0.02946,5e-05,2.73587]
[1778919262231,33.4,78368.32,0.1,0.02941,5e-05,2.73176]
[1778919267267,33.4,78368.65,0.1,0.0294,5e-05,2.7314]
[1778919272306,33.39,78366.54,0.1,0.02923,5e-05,2.71707]
[1778919277338,33.39,78361.42,0.1,0.02896,5e-05,2.69626]
[1778919282372,33.38,78364.03,0.1,0.02907,5e-05,2.70488]
[1778919287407,33.38,78362.51,0.1,0.02898,5e-05,2.69787]
[1778919292442,33.38,78361.07,0.1,0.0289,5e-05,2.69126]
[1778919297477,33.37,78362.56,0.1,0.02895,5e-05,2.69571]
[1778919302512,33.37,78363.16,0.1,0.02897,5e-05,2.6968]
[1778919307548,33.36,78363.65,0.1,0.02898,5e-05,2.69747]
[1778919312582,33.36,78365.42,0.1,0.02905,5e-05,2.70302]
[1778919318625,33.35,78364.75,0.1,0.029,5e-05,2.69907]
[1778919323659,33.35,78364.84,0.1,0.02899,5e-05,2.69823]
[1778919330943,33.35,78364.97,0.1,0.02898,5e-05,2.69804]
[1778919340780,33.34,78367.06,0.1,0.029,5e-05,2.69845]
[1778919345814,33.33,78366.51,0.1,0.02896,5e-05,2.69526]
[1778919350848,33.33,78368.38,0.1,0.02904,5e-05,2.70124]
[1778919356890,33.33,78365.93,0.1,0.0289,5e-05,2.69061]
[1778919361926,33.32,78366.36,0.1,0.02891,5e-05,2.69119]
[1778919371011,33.32,78366.45,0.1,0.02891,5e-05,2.69111]
[1778919377030,33.31,78366.7,0.1,0.02888,5e-05,2.68935]
[1778919382074,33.31,78366.61,0.1,0.02886,5e-05,2.68794]
[1778919387101,33.3,78367.99,0.1,0.02892,5e-05,2.69206]
[1778919392135,33.3,78369.87,0.1,0.02895,5e-05,2.69363]
[1778919397171,33.3,78368.8,0.1,0.02888,5e-05,2.68839]
[1778919403213,33.29,78367.84,0.1,0.02882,5e-05,2.68338]
[1778919408249,33.29,78367.42,0.1,0.02878,5e-05,2.68065]
[1778919413283,33.28,78367.41,0.1,0.02877,5e-05,2.67948]
[1778919420333,33.28,78367.08,0.1,0.02873,5e-05,2.67673]
[1778919425367,33.27,78366.57,0.1,0.02869,5e-05,2.67381]
[1778919431410,33.27,78366.32,0.1,0.02867,5e-05,2.67175]
[1778919437455,33.27,78366.16,0.1,0.02865,5e-05,2.67008]
[1778919444939,33.26,78365.78,0.1,0.02861,5e-05,2.66731]
[1778919451550,33.26,78365.51,0.1,0.02854,5e-05,2.66085]
[1778919457593,33.26,78365.2,0.1,0.02851,5e-05,2.65883]
[1778919462627,33.25,78360.09,0.1,0.02826,5e-05,2.639]
[1778919468670,33.25,78360.04,0.1,0.02825,5e-05,2.6382]
[1778919473705,33.25,78358.25,0.1,0.02816,5e-05,2.63105]
[1778919478739,33.25,78358.66,0.1,0.02817,5e-05,2.63213]
[1778919483775,33.25,78361.13,0.1,0.02828,5e-05,2.64085]
[1778919489816,33.24,78365.25,0.1,0.02847,5e-05,2.65554]
[1778919495290,33.24,78364.31,0.1,0.02842,5e-05,2.65127]
[1778919503914,33.24,78364.31,0.1,0.0284,5e-05,2.64995]
[1778919508949,33.23,78362.13,0.1,0.02829,5e-05,2.64105]
[1778919513984,33.23,78362.03,0.1,0.02823,5e-05,2.63565]
[1778919519019,33.23,78361.64,0.1,0.0282,5e-05,2.63357]
[1778919526071,33.23,78361.87,0.1,0.0282,5e-05,2.63359]
[1778919531106,33.23,78362.3,0.1,0.02821,5e-05,2.6346]
[1778919536142,33.22,78360.4,0.1,0.02812,5e-05,2.6269]
[1778919541176,33.22,78358.67,0.1,0.02803,5e-05,2.61989]
[1778919546210,33.22,78354.35,0.1,0.02782,5e-05,2.60335]
[1778919551246,33.22,78354.54,0.1,0.02782,5e-05,2.60371]
[1778919556281,33.22,78358.74,0.1,0.02802,5e-05,2.61898]
[1778919562323,33.22,78359.21,0.1,0.02803,5e-05,2.62026]
[1778919568365,33.21,78360.23,0.1,0.02807,5e-05,2.62363]
[1778919574409,33.21,78363.2,0.1,0.02817,5e-05,2.62995]
[1778919579442,33.21,78362.32,0.1,0.02812,5e-05,2.62629]
[1778919584477,33.21,78362.3,0.1,0.02811,5e-05,2.62589]
[1778919589513,33.21,78364.87,0.1,0.02823,5e-05,2.63521]
[1778919594547,33.21,78366.98,0.1,0.02833,5e-05,2.6427]
[1778919599582,33.21,78367.27,0.1,0.02834,5e-05,2.64332]
[1778919604617,33.2,78366.99,0.1,0.02832,5e-05,2.64177]
[1778919609652,33.2,78368.55,0.1,0.02839,5e-05,2.64712]
[1778919616131,33.2,78360.78,0.1,0.02801,5e-05,2.61742]
[1778919621736,33.2,78358.12,0.1,0.02788,5e-05,2.60721]
[1778919624757,33.2,78347.21,0.1,0.02737,5e-05,2.56694]
[1778919629794,33.2,78339.51,0.1,0.02701,5e-05,2.53909]
[1778919634827,33.2,78340.18,0.1,0.02701,5e-05,2.53778]
[1778919641876,33.21,78338.45,0.1,0.02694,5e-05,2.53228]
[1778919646911,33.21,78339.78,0.1,0.02701,5e-05,2.5377]
[1778919648926,33.21,78331.01,0.1,0.02661,5e-05,2.50614]
[1778919653960,33.21,78326.74,0.1,0.02643,5e-05,2.49162]
[1778919660004,33.22,78322.33,0.1,0.02624,5e-05,2.47697]
[1778919665038,33.22,78330.27,0.1,0.02661,5e-05,2.5065]
[1778919670073,33.22,78339.7,0.1,0.02705,5e-05,2.54144]
[1778919676114,33.22,78339.63,0.1,0.02706,5e-05,2.54183]
[1778919681149,33.23,78338.93,0.1,0.02703,5e-05,2.5398]
[1778919687192,33.24,78341.23,0.1,0.02719,5e-05,2.55237]
[1778919692227,33.25,78342.47,0.1,0.02726,5e-05,2.55637]
[1778919697263,33.27,78341.22,0.1,0.02725,5e-05,2.55576]
[1778919705318,33.28,78340.46,0.1,0.02727,5e-05,2.5574]
[1778919710355,33.28,78338.8,0.1,0.0272,5e-05,2.55166]
[1778919716840,33.29,78336.4,0.1,0.02709,5e-05,2.54341]
[1778919723444,33.29,78336.6,0.1,0.02711,5e-05,2.54457]
[1778919730493,33.29,78336.9,0.1,0.02713,5e-05,2.54615]
[1778919735528,33.29,78337.52,0.1,0.02716,5e-05,2.54873]
[1778919738581,33.29,78338.67,0.1,0.02721,5e-05,2.55306]
[1778919738609,33.29,78346.59,0.1,0.02758,5e-05,2.5822]
[1778919742646,33.29,78356.42,0.1,0.02805,5e-05,2.61865]
[1778919742701,33.29,78356.77,0.1,0.02806,5e-05,2.61989]
[1778919748638,33.28,78361.3,0.1,0.02824,5e-05,2.63374]
[1778919753673,33.26,78359.64,0.1,0.02805,5e-05,2.61796]
[1778919758708,33.25,78356.31,0.1,0.02784,5e-05,2.60172]
[1778919763743,33.24,78351.39,0.1,0.02757,5e-05,2.58049]
[1778919768780,33.24,78350.49,0.1,0.02752,5e-05,2.57637]
[1778919773813,33.23,78346.21,0.1,0.02732,5e-05,2.56035]
[1778919778848,33.23,78340.37,0.1,0.02704,5e-05,2.53834]
[1778919783885,33.23,78333.75,0.1,0.02673,5e-05,2.51431]
[1778919788920,33.23,78334.15,0.1,0.02675,5e-05,2.51597]
[1778919794962,33.23,78331.99,0.1,0.02666,5e-05,2.50846]
[1778919802011,33.24,78331.99,0.1,0.02667,5e-05,2.50896]
[1778919807046,33.24,78332.54,0.1,0.0267,5e-05,2.51128]
[1778919812081,33.24,78329.2,0.1,0.02651,5e-05,2.49537]
[1778919817116,33.24,78324.85,0.1,0.02632,5e-05,2.48034]
[1778919822151,33.24,78331.69,0.1,0.02663,5e-05,2.50547]
[1778919827186,33.24,78331.88,0.1,0.02665,5e-05,2.50659]
[1778919832221,33.24,78339.93,0.1,0.02702,5e-05,2.53608]
[1778919837256,33.25,78340.63,0.1,0.02705,5e-05,2.5388]
[1778919842294,33.25,78343.54,0.1,0.02719,5e-05,2.54956]
[1778919847327,33.25,78350.2,0.1,0.0275,5e-05,2.57393]
[1778919852362,33.24,78349.52,0.1,0.02747,5e-05,2.57124]
[1778919857918,33.24,78348.12,0.1,0.0274,5e-05,2.56591]
[1778919863439,33.24,78349.22,0.1,0.02745,5e-05,2.56972]
[1778919870489,33.24,78351.92,0.1,0.02757,5e-05,2.57923]
[1778919875523,33.24,78352.49,0.1,0.02755,5e-05,2.57665]
[1778919880558,33.24,78350.87,0.1,0.02747,5e-05,2.57046]
[1778919888129,33.24,78355.31,0.1,0.02767,5e-05,2.58647]
[1778919895667,33.24,78356.29,0.1,0.02771,5e-05,2.58974]
[1778919901712,33.24,78357.26,0.1,0.02775,5e-05,2.59305]
[1778919906744,33.24,78357.3,0.1,0.02775,5e-05,2.59298]
[1778919911779,33.23,78357.92,0.1,0.02778,5e-05,2.59506]
[1778919916814,33.23,78358.56,0.1,0.02781,5e-05,2.59723]
[1778919921851,33.23,78358.9,0.1,0.02782,5e-05,2.59829]
[1778919924870,33.23,78349.66,0.1,0.02738,5e-05,2.56402]
[1778919931919,33.23,78348.64,0.1,0.0273,5e-05,2.55613]
[1778919938480,33.23,78345.82,0.1,0.02717,5e-05,2.54595]
[1778919946017,33.23,78341.99,0.1,0.02699,5e-05,2.53214]
[1778919953067,33.24,78340.87,0.1,0.02694,5e-05,2.52827]
[1778919958103,33.24,78334.66,0.1,0.02666,5e-05,2.50591]
[1778919963137,33.24,78330.96,0.1,0.0265,5e-05,2.49298]
[1778919968691,33.24,78331.81,0.1,0.02654,5e-05,2.49657]
[1778919976226,33.24,78331.81,0.1,0.02655,5e-05,2.49726]
[1778919981264,33.24,78333.89,0.1,0.02665,5e-05,2.50522]
[1778919986299,33.24,78333.77,0.1,0.02665,5e-05,2.50523]
[1778919991336,33.25,78333.85,0.1,0.02662,5e-05,2.50176]
[1778919998383,33.25,78335.38,0.1,0.0267,5e-05,2.50795]
[1778920007449,33.25,78335.82,0.1,0.02673,5e-05,2.51036]
[1778920012481,33.25,78335.6,0.1,0.02672,5e-05,2.51003]
[1778920019530,33.26,78335.56,0.1,0.02673,5e-05,2.51055]
[1778920024565,33.26,78338.88,0.1,0.02689,5e-05,2.52301]
[1778920029600,33.26,78338.48,0.1,0.02687,5e-05,2.52193]
[1778920034635,33.26,78338.22,0.1,0.02687,5e-05,2.52136]
[1778920046721,33.26,78337.72,0.1,0.02686,5e-05,2.52044]
[1778920051753,33.26,78339.12,0.1,0.02688,5e-05,2.52157]
[1778920059326,33.27,78336.7,0.1,0.02678,5e-05,2.51324]
[1778920069396,33.27,78336.95,0.1,0.02679,5e-05,2.51465]
[1778920076931,33.27,78336.67,0.1,0.02678,5e-05,2.51394]
[1778920081965,33.27,78336.54,0.1,0.02678,5e-05,2.51365]
[1778920087000,33.27,78338.24,0.1,0.02686,5e-05,2.51994]
[1778920092037,33.27,78335.66,0.1,0.02674,5e-05,2.51068]
[1778920097072,33.27,78335.57,0.1,0.02674,5e-05,2.51051]
[1778920102107,33.27,78335.57,0.1,0.02674,5e-05,2.51065]
[1778920107142,33.27,78335.78,0.1,0.02675,5e-05,2.51154]
[1778920113184,33.27,78336.03,0.1,0.02672,5e-05,2.50835]
[1778920118221,33.27,78337.29,0.1,0.02678,5e-05,2.51305]
[1778920123254,33.27,78338.12,0.1,0.02682,5e-05,2.51614]
[1778920129297,33.27,78340.78,0.1,0.02695,5e-05,2.52581]
[1778920136347,33.27,78340.67,0.1,0.02694,5e-05,2.52539]
[1778920141383,33.27,78342.48,0.1,0.02702,5e-05,2.53191]
[1778920146417,33.27,78347.08,0.1,0.02723,5e-05,2.5486]
[1778920151455,33.27,78346.89,0.1,0.02722,5e-05,2.5477]
[1778920156489,33.27,78344.54,0.1,0.02711,5e-05,2.53898]
[1778920158504,33.27,78335.99,0.1,0.02672,5e-05,2.50797]
[1778920163539,33.27,78340.05,0.1,0.02691,5e-05,2.52287]
[1778920168574,33.27,78341.16,0.1,0.02696,5e-05,2.52705]
[1778920173611,33.27,78341.16,0.1,0.02692,5e-05,2.52293]
[1778920180176,33.27,78340.5,0.1,0.02689,5e-05,2.52077]
[1778920185694,33.27,78340.59,0.1,0.0269,5e-05,2.52134]
[1778920190728,33.27,78342.4,0.1,0.02699,5e-05,2.52805]
[1778920196770,33.27,78342.45,0.1,0.02699,5e-05,2.52833]
[1778920201805,33.27,78341.42,0.1,0.02694,5e-05,2.52464]
[1778920206840,33.28,78338.3,0.1,0.0268,5e-05,2.51337]
[1778920211875,33.28,78337.01,0.1,0.02674,5e-05,2.50885]
[1778920217645,33.28,78337.38,0.1,0.02676,5e-05,2.51028]
[1778920217727,33.28,78337.12,0.1,0.02675,5e-05,2.50942]
[1778920222952,33.28,78331.3,0.1,0.02649,5e-05,2.48864]
[1778920226077,33.28,78331.57,0.1,0.0265,5e-05,2.48976]
[1778920226172,33.28,78328.53,0.1,0.02636,5e-05,2.47891]
[1778920230527,33.28,78339.04,0.1,0.02685,5e-05,2.51732]
[1778920237051,33.28,78340.16,0.1,0.02686,5e-05,2.51737]
[1778920242088,33.28,78345.6,0.1,0.02711,5e-05,2.53733]
[1778920247122,33.28,78348.1,0.1,0.02723,5e-05,2.54643]
[1778920249780,33.28,78348.1,0.1,0.02723,5e-05,2.54643]
[1778920249880,33.28,78349.0,0.1,0.02727,5e-05,2.54969]
[1778920250670,33.28,78365.36,0.1,0.02804,5e-05,2.61013]
[1778920252606,33.28,78365.36,0.1,0.02804,5e-05,2.61013]
[1778920252685,33.28,78369.01,0.1,0.02821,5e-05,2.62352]
[1778920258200,33.28,78370.18,0.1,0.02826,5e-05,2.6273]
[1778920263235,33.28,78371.8,0.1,0.02833,5e-05,2.63276]
[1778920268271,33.27,78372.3,0.1,0.02835,5e-05,2.63405]
[1778920273305,33.27,78374.08,0.1,0.02843,5e-05,2.64013]
[1778920278343,33.27,78381.35,0.1,0.02877,5e-05,2.6669]
[1778920282374,33.26,78392.02,0.1,0.02926,5e-05,2.70499]
[1778920287408,33.22,78399.17,0.1,0.02947,5e-05,2.72136]
[1778920290953,33.19,78407.64,0.1,0.02976,5e-05,2.74394]
[1778920296474,33.14,78408.37,0.1,0.02957,5e-05,2.72839]
[1778920302514,33.12,78409.43,0.1,0.02954,5e-05,2.72619]
[1778920307462,33.11,78411.89,0.1,0.02962,5e-05,2.7323]
[1778920307549,33.11,78412.41,0.1,0.02965,5e-05,2.73432]
[1778920308558,33.11,78423.78,0.1,0.03021,5e-05,2.77801]
[1778920310372,33.1,78425.92,0.1,0.03028,5e-05,2.783]
[1778920310571,33.08,78426.47,0.1,0.03026,5e-05,2.7818]
[1778920315605,33.03,78427.72,0.1,0.03012,5e-05,2.77091]
[1778920320640,33.0,78431.6,0.1,0.03019,5e-05,2.77667]
[1778920325677,33.0,78434.98,0.1,0.03034,5e-05,2.78846]
[1778920330711,32.99,78431.18,0.1,0.03013,5e-05,2.77214]
[1778920335745,32.99,78431.8,0.1,0.03015,5e-05,2.77327]
[1778920340780,32.98,78435.95,0.1,0.03034,5e-05,2.78824]
[1778920341792,32.98,78444.83,0.1,0.03079,5e-05,2.82306]
[1778920346823,32.97,78447.82,0.1,0.03093,5e-05,2.83321]
[1778920351857,32.97,78447.74,0.1,0.03085,5e-05,2.82657]
[1778920358906,32.96,78450.76,0.1,0.03098,5e-05,2.83609]
[1778920363942,32.95,78448.3,0.1,0.03082,5e-05,2.82449]
[1778920368977,32.95,78440.42,0.1,0.0304,5e-05,2.79169]
[1778920374013,32.94,78441.43,0.1,0.03043,5e-05,2.79423]
[1778920380054,32.94,78441.1,0.1,0.03039,5e-05,2.79124]
[1778920382067,32.94,78432.42,0.1,0.02994,5e-05,2.75656]
[1778920387102,32.93,78424.98,0.1,0.02955,5e-05,2.72658]
[1778920392136,32.93,78420.96,0.1,0.02934,5e-05,2.7101]
[1778920400193,32.93,78417.17,0.1,0.02913,5e-05,2.69405]
[1778920401730,32.93,78399.28,0.1,0.02825,5e-05,2.62544]
[1778920407242,32.92,78395.56,0.1,0.02807,5e-05,2.61118]
[1778920414291,32.92,78395.94,0.1,0.02804,5e-05,2.60799]
[1778920421870,32.92,78396.07,0.1,0.02804,5e-05,2.60821]
[1778920427382,32.92,78406.4,0.1,0.02854,5e-05,2.64703]
[1778920432417,32.92,78408.47,0.1,0.02863,5e-05,2.65438]
[1778920440477,32.92,78407.61,0.1,0.02858,5e-05,2.65008]
[1778920445508,32.91,78400.26,0.1,0.02821,5e-05,2.62168]
[1778920450543,32.91,78400.48,0.1,0.02822,5e-05,2.62209]
[1778920456586,32.91,78400.39,0.1,0.02821,5e-05,2.62127]
[1778920462154,32.91,78403.66,0.1,0.02836,5e-05,2.6331]
[1778920467662,32.91,78403.12,0.1,0.02833,5e-05,2.63058]
[1778920473707,32.89,78402.51,0.1,0.02819,5e-05,2.61895]
[1778920478740,32.88,78402.89,0.1,0.02818,5e-05,2.6186]
[1778920483775,32.88,78407.59,0.1,0.02841,5e-05,2.63607]
[1778920488810,32.88,78407.72,0.1,0.02841,5e-05,2.6361]
[1778920497873,32.88,78400.21,0.1,0.02804,5e-05,2.60723]
[1778920500895,32.88,78391.07,0.1,0.0276,5e-05,2.57288]
[1778920505929,32.88,78390.92,0.1,0.02759,5e-05,2.57243]
[1778920512521,32.88,78388.99,0.1,0.0275,5e-05,2.56539]
[1778920522591,32.88,78387.32,0.1,0.02743,5e-05,2.55951]
[1778920528083,32.88,78391.21,0.1,0.02761,5e-05,2.57421]
[1778920533118,32.88,78392.37,0.1,0.02763,5e-05,2.57427]
[1778920543189,32.88,78388.23,0.1,0.02743,5e-05,2.55916]
[1778920552803,32.89,78385.74,0.1,0.02732,5e-05,2.55034]
[1778920561320,32.89,78384.89,0.1,0.02729,5e-05,2.54759]
[1778920567361,32.89,78384.95,0.1,0.02729,5e-05,2.54815]
[1778920572949,32.89,78383.78,0.1,0.02724,5e-05,2.54414]
[1778920578437,32.89,78383.76,0.1,0.02725,5e-05,2.54436]
[1778920583473,32.89,78383.32,0.1,0.02723,5e-05,2.54303]
[1778920588507,32.89,78383.78,0.1,0.02725,5e-05,2.54504]
[1778920593542,32.89,78382.95,0.1,0.02718,5e-05,2.538]
[1778920603161,32.9,78382.77,0.1,0.02718,5e-05,2.53806]
[1778920610661,32.9,78381.18,0.1,0.02711,5e-05,2.53273]
[1778920616703,32.9,78376.74,0.1,0.02691,5e-05,2.51705]
[1778920621738,32.9,78377.94,0.1,0.02697,5e-05,2.52201]
[1778920626773,32.9,78378.07,0.1,0.02699,5e-05,2.52302]
[1778920631808,32.91,78377.03,0.1,0.02695,5e-05,2.51977]
[1778920636843,32.91,78380.96,0.1,0.02714,5e-05,2.53483]
[1778920643893,32.91,78380.96,0.1,0.02715,5e-05,2.53566]
[1778920648928,32.91,78379.17,0.1,0.02707,5e-05,2.52962]
[1778920656985,32.92,78378.83,0.1,0.02702,5e-05,2.52512]
[1778920658998,32.92,78390.47,0.1,0.02758,5e-05,2.56843]
[1778920665041,32.92,78393.65,0.1,0.02773,5e-05,2.5805]
[1778920670076,32.92,78392.0,0.1,0.02765,5e-05,2.57446]
[1778920676135,32.92,78392.29,0.1,0.02767,5e-05,2.57566]
[1778920681170,32.92,78387.15,0.1,0.02743,5e-05,2.55669]
[1778920688220,32.92,78391.44,0.1,0.02763,5e-05,2.57274]
[1778920690000,32.92,78390.07,0.1,0.02757,5e-05,2.56763]
[1778920690235,32.92,78393.94,0.1,0.02775,5e-05,2.58207]
[1778920691874,32.92,78403.8,0.1,0.02822,5e-05,2.61908]
[1778920692248,32.92,78408.69,0.1,0.02846,5e-05,2.6375]
[1778920697283,32.92,78411.13,0.1,0.02857,5e-05,2.64618]
[1778920702318,32.91,78416.68,0.1,0.02884,5e-05,2.66669]
[1778920707353,32.91,78415.79,0.1,0.02878,5e-05,2.66248]
[1778920712389,32.91,78410.58,0.1,0.02847,5e-05,2.63766]
[1778920718430,32.91,78410.86,0.1,0.02848,5e-05,2.63818]
[1778920724060,32.91,78409.4,0.1,0.0284,5e-05,2.6321]
[1778920731520,32.9,78409.71,0.1,0.02841,5e-05,2.63272]
[1778920736556,32.9,78411.71,0.1,0.0285,5e-05,2.63993]
[1778920737701,32.9,78411.71,0.1,0.0285,5e-05,2.63993]
[1778920737727,32.9,78421.08,0.1,0.02896,5e-05,2.67567]
[1778920739611,32.9,78421.08,0.1,0.02896,5e-05,2.67558]
[1778920739712,32.9,78433.27,0.1,0.02957,5e-05,2.72257]
[1778920745621,32.9,78431.04,0.1,0.02944,5e-05,2.71265]
[1778920750655,32.89,78431.28,0.1,0.02944,5e-05,2.71265]
[1778920755691,32.89,78431.83,0.1,0.02946,5e-05,2.71398]
[1778920764342,32.89,78433.22,0.1,0.02951,5e-05,2.71797]
[1778920772812,32.88,78435.31,0.1,0.02955,5e-05,2.72031]
[1778920777847,32.88,78435.07,0.1,0.02953,5e-05,2.7185]
[1778920782883,32.88,78436.43,0.1,0.02959,5e-05,2.72287]
[1778920787918,32.87,78437.02,0.1,0.0296,5e-05,2.72426]
[1778920794552,32.87,78436.94,0.1,0.02958,5e-05,2.72266]
[1778920800005,32.87,78435.1,0.1,0.02948,5e-05,2.71457]
[1778920806045,32.86,78434.66,0.1,0.02944,5e-05,2.7118]
[1778920811083,32.86,78437.99,0.1,0.0296,5e-05,2.72365]
[1778920816118,32.86,78442.72,0.1,0.02982,5e-05,2.74105]
[1778920822160,32.85,78447.42,0.1,0.03004,5e-05,2.75794]
[1778920827194,32.85,78447.68,0.1,0.03004,5e-05,2.75761]
[1778920832230,32.84,78446.78,0.1,0.02993,5e-05,2.74828]
[1778920837265,32.84,78445.21,0.1,0.02983,5e-05,2.7409]
[1778920838709,32.84,78447.35,0.1,0.02994,5e-05,2.74904]
[1778920839298,32.84,78464.73,0.1,0.03084,5e-05,2.81791]
[1778920842316,32.83,78451.4,0.1,0.03013,5e-05,2.7636]
[1778920845336,32.83,78439.58,0.1,0.02952,5e-05,2.71658]
[1778920847880,32.83,78435.6,0.1,0.02931,5e-05,2.70072]
[1778920848356,32.83,78434.23,0.1,0.02924,5e-05,2.69523]
[1778920853393,32.82,78434.6,0.1,0.02924,5e-05,2.6957]
[1778920864468,32.82,78432.98,0.1,0.02914,5e-05,2.68728]
[1778920869504,32.81,78430.6,0.1,0.029,5e-05,2.67708]
[1778920874539,32.81,78429.88,0.1,0.02895,5e-05,2.67329]
[1778920880582,32.81,78429.5,0.1,0.02892,5e-05,2.67064]
[1778920886624,32.8,78425.9,0.1,0.02873,5e-05,2.65572]
[1778920891658,32.8,78428.63,0.1,0.0288,5e-05,2.66084]
[1778920899714,32.79,78428.99,0.1,0.0288,5e-05,2.6608]
[1778920905330,32.79,78429.98,0.1,0.02884,5e-05,2.6636]
[1778920910791,32.79,78435.11,0.1,0.02908,5e-05,2.68253]
[1778920911799,32.79,78447.43,0.1,0.0297,5e-05,2.73026]
[1778920916833,32.78,78451.12,0.1,0.02987,5e-05,2.74334]
[1778920919855,32.78,78442.48,0.1,0.02942,5e-05,2.70874]
[1778920925470,32.78,78443.47,0.1,0.02946,5e-05,2.71118]
[1778920930933,32.77,78443.95,0.1,0.02946,5e-05,2.71186]
[1778920935968,32.77,78450.96,0.1,0.0298,5e-05,2.73794]
[1778920941003,32.76,78450.75,0.1,0.02977,5e-05,2.7357]
[1778920947045,32.76,78450.39,0.1,0.02973,5e-05,2.73262]
[1778920953092,32.75,78451.78,0.1,0.02974,5e-05,2.73197]
[1778920958124,32.75,78448.74,0.1,0.02957,5e-05,2.71878]
[1778920963158,32.74,78449.77,0.1,0.0296,5e-05,2.72159]
[1778920968193,32.74,78451.46,0.1,0.02967,5e-05,2.72696]
[1778920974236,32.73,78455.44,0.1,0.02985,5e-05,2.74074]
[1778920982291,32.73,78455.04,0.1,0.0298,5e-05,2.73701]
[1778920992358,32.72,78455.89,0.1,0.02981,5e-05,2.73766]
[1778921002428,32.71,78455.12,0.1,0.02974,5e-05,2.73203]
[1778921012498,32.7,78454.56,0.1,0.02963,5e-05,2.72284]
[1778921020557,32.69,78454.16,0.1,0.02958,5e-05,2.71936]
[1778921026177,32.69,78453.59,0.1,0.02954,5e-05,2.71596]
[1778921031636,32.68,78453.59,0.1,0.02952,5e-05,2.71457]
[1778921036671,32.68,78453.21,0.1,0.02949,5e-05,2.71189]
[1778921041706,32.68,78452.86,0.1,0.02945,5e-05,2.7094]
[1778921046746,32.67,78458.38,0.1,0.02972,5e-05,2.72988]
[1778921051776,32.67,78458.66,0.1,0.02972,5e-05,2.72971]
[1778921056811,32.66,78458.94,0.1,0.02972,5e-05,2.72958]
[1778921061846,32.66,78457.82,0.1,0.02964,5e-05,2.72397]
[1778921066881,32.66,78451.67,0.1,0.02932,5e-05,2.69881]
[1778921073930,32.65,78453.07,0.1,0.02932,5e-05,2.69843]
[1778921076529,32.65,78444.3,0.1,0.02887,5e-05,2.66383]
[1778921079973,32.65,78435.19,0.1,0.02842,5e-05,2.62846]
[1778921085012,32.65,78429.28,0.1,0.02812,5e-05,2.60561]
[1778921088028,32.65,78420.22,0.1,0.02768,5e-05,2.57125]
[1778921091049,32.65,78407.29,0.1,0.02707,5e-05,2.52305]
[1778921096670,32.65,78406.45,0.1,0.02704,5e-05,2.52073]
[1778921102128,32.65,78413.92,0.1,0.0274,5e-05,2.5492]
[1778921107164,32.65,78413.21,0.1,0.02737,5e-05,2.54702]
[1778921112198,32.66,78413.29,0.1,0.02738,5e-05,2.54777]
[1778921117233,32.66,78411.45,0.1,0.0273,5e-05,2.54132]
[1778921125290,32.66,78412.71,0.1,0.02737,5e-05,2.54666]
[1778921130326,32.66,78404.93,0.1,0.027,5e-05,2.51809]
[1778921135361,32.66,78401.61,0.1,0.02682,5e-05,2.50238]
[1778921140396,32.67,78402.71,0.1,0.02688,5e-05,2.5072]
[1778921147026,32.67,78403.22,0.1,0.02691,5e-05,2.50998]
[1778921151475,32.67,78390.99,0.1,0.02635,5e-05,2.46583]
[1778921156508,32.68,78383.15,0.1,0.02601,5e-05,2.43858]
[1778921158522,32.68,78373.17,0.1,0.02556,5e-05,2.40321]
[1778921163557,32.69,78374.92,0.1,0.02566,5e-05,2.41119]
[1778921168601,32.69,78379.34,0.1,0.02588,5e-05,2.4285]
[1778921174640,32.7,78379.54,0.1,0.02591,5e-05,2.43095]
[1778921179675,32.7,78384.3,0.1,0.02615,5e-05,2.44964]
[1778921184710,32.71,78384.24,0.1,0.02616,5e-05,2.45073]
[1778921193772,32.71,78388.21,0.1,0.02633,5e-05,2.4631]
[1778921204850,32.72,78386.29,0.1,0.02627,5e-05,2.45867]
[1778921209885,32.73,78385.81,0.1,0.02627,5e-05,2.45805]
[1778921214920,32.73,78384.79,0.1,0.02623,5e-05,2.45545]
[1778921219956,32.73,78384.52,0.1,0.02623,5e-05,2.45558]
[1778921224992,32.74,78385.62,0.1,0.0263,5e-05,2.46068]
[1778921230027,32.74,78394.34,0.1,0.02672,5e-05,2.49363]
[1778921236083,32.75,78393.53,0.1,0.02669,5e-05,2.49161]
[1778921241117,32.75,78392.36,0.1,0.02665,5e-05,2.48812]
[1778921246155,32.75,78387.4,0.1,0.02643,5e-05,2.47084]
[1778921251189,32.75,78387.82,0.1,0.02642,5e-05,2.46908]
[1778921256224,32.76,78385.48,0.1,0.02632,5e-05,2.46156]
[1778921261259,32.76,78386.02,0.1,0.02636,5e-05,2.46459]
[1778921262267,32.76,78377.55,0.1,0.02597,5e-05,2.43407]
[1778921267871,32.77,78376.09,0.1,0.02593,5e-05,2.43051]
[1778921275357,32.78,78377.39,0.1,0.02601,5e-05,2.43713]
[1778921280391,32.78,78377.1,0.1,0.02602,5e-05,2.43748]
[1778921285426,32.79,78379.03,0.1,0.02612,5e-05,2.44587]
[1778921292476,32.79,78380.28,0.1,0.02621,5e-05,2.45237]
[1778921297511,32.8,78381.51,0.1,0.02628,5e-05,2.45823]
[1778921302550,32.8,78378.98,0.1,0.02619,5e-05,2.45078]
[1778921306574,32.81,78367.35,0.1,0.02567,5e-05,2.41015]
[1778921308589,32.81,78354.07,0.1,0.02509,4e-05,2.36377]
[1778921314630,32.85,78351.02,0.1,0.02504,4e-05,2.35919]
[1778921320674,32.92,78349.01,0.1,0.02522,4e-05,2.37331]
[1778921325709,32.97,78348.96,0.1,0.02538,4e-05,2.38531]
[1778921330745,32.97,78346.58,0.1,0.02529,4e-05,2.37875]
[1778921332758,32.99,78337.3,0.1,0.02494,4e-05,2.35074]
[1778921338800,33.07,78340.59,0.1,0.02537,4e-05,2.38465]
[1778921343837,33.13,78335.94,0.1,0.02538,4e-05,2.38562]
[1778921351892,33.16,78336.63,0.1,0.0255,4e-05,2.39504]
[1778921356926,33.17,78345.51,0.1,0.02595,5e-05,2.4307]
[1778921361961,33.19,78343.28,0.1,0.02591,5e-05,2.42672]
[1778921368003,33.2,78341.87,0.1,0.02588,4e-05,2.4248]
[1778921373038,33.21,78344.7,0.1,0.02602,5e-05,2.43457]
[1778921378647,33.23,78343.92,0.1,0.02605,5e-05,2.43713]
[1778921384115,33.25,78346.2,0.1,0.02621,5e-05,2.44964]
[1778921389154,33.26,78348.25,0.1,0.02636,5e-05,2.46126]
[1778921394184,33.28,78348.58,0.1,0.02643,5e-05,2.46667]
[1778921399222,33.29,78348.36,0.1,0.02647,5e-05,2.47009]
[1778921404259,33.31,78349.88,0.1,0.02659,5e-05,2.47985]
[1778921408859,33.32,78341.38,0.1,0.02626,5e-05,2.45363]
[1778921414331,33.34,78340.79,0.1,0.02629,5e-05,2.45595]
[1778921419366,33.36,78335.89,0.1,0.02613,5e-05,2.44286]
[1778921425407,33.38,78333.93,0.1,0.02611,5e-05,2.4413]
[1778921430442,33.38,78330.21,0.1,0.02595,4e-05,2.42922]
[1778921439068,33.39,78329.09,0.1,0.02589,4e-05,2.42313]
[1778921444540,33.39,78325.37,0.1,0.02574,4e-05,2.41116]
[1778921450582,33.4,78321.33,0.1,0.02558,4e-05,2.39845]
[1778921455617,33.4,78321.57,0.1,0.0256,4e-05,2.40057]
[1778921460653,33.41,78323.74,0.1,0.02571,4e-05,2.40945]
[1778921466695,33.42,78327.92,0.1,0.02594,4e-05,2.42748]
[1778921475757,33.46,78327.54,0.1,0.02608,4e-05,2.43793]
[1778921481800,33.49,78327.62,0.1,0.02617,5e-05,2.44519]
[1778921486835,33.51,78325.56,0.1,0.02615,4e-05,2.4437]
[1778921492884,33.53,78326.06,0.1,0.02622,5e-05,2.44816]
[1778921499933,33.56,78326.48,0.1,0.02634,5e-05,2.45763]
[1778921509560,33.6,78325.97,0.1,0.02645,5e-05,2.46595]
[1778921516045,33.62,78325.37,0.1,0.02652,5e-05,2.47157]
[1778921521081,33.64,78325.04,0.1,0.02658,5e-05,2.47587]
[1778921523095,33.65,78342.42,0.1,0.0274,5e-05,2.54048]
[1778921528131,33.67,78343.77,0.1,0.02753,5e-05,2.55028]
[1778921533164,33.69,78342.87,0.1,0.02755,5e-05,2.55187]
[1778921538199,33.7,78338.39,0.1,0.0274,5e-05,2.54052]
[1778921543235,33.71,78340.16,0.1,0.02751,5e-05,2.5486]
[1778921549840,33.72,78340.3,0.1,0.02756,5e-05,2.5529]
[1778921556045,33.73,78340.3,0.1,0.02755,5e-05,2.55072]
[1778921556079,33.73,78346.93,0.1,0.02787,5e-05,2.576]
[1778921558344,33.74,78360.87,0.1,0.02854,5e-05,2.62783]
[1778921562366,33.73,78364.26,0.1,0.0287,5e-05,2.64002]
[1778921562445,33.73,78365.57,0.1,0.02876,5e-05,2.64475]
[1778921568414,33.73,78366.5,0.1,0.02879,5e-05,2.64725]
[1778921569980,33.73,78354.14,0.1,0.02819,5e-05,2.60109]
[1778921576470,33.73,78355.3,0.1,0.02824,5e-05,2.60489]
[1778921581508,33.73,78357.03,0.1,0.02832,5e-05,2.61091]
[1778921586542,33.73,78357.73,0.1,0.02835,5e-05,2.61315]
[1778921593590,33.72,78358.74,0.1,0.02839,5e-05,2.6164]
[1778921598627,33.72,78359.07,0.1,0.0284,5e-05,2.61724]
[1778921603668,33.72,78368.56,0.1,0.02885,5e-05,2.65203]
[1778921607700,33.72,78358.93,0.1,0.02838,5e-05,2.61561]
[1778921612736,33.72,78355.73,0.1,0.02818,5e-05,2.59901]
[1778921617771,33.72,78358.74,0.1,0.02832,5e-05,2.60979]
[1778921624820,33.71,78358.51,0.1,0.0283,5e-05,2.60843]
[1778921630862,33.71,78361.93,0.1,0.02846,5e-05,2.62054]
[1778921640472,33.71,78361.82,0.1,0.02844,5e-05,2.6191]
[1778921648988,33.71,78361.96,0.1,0.02843,5e-05,2.61875]
[1778921654025,33.7,78362.21,0.1,0.02844,5e-05,2.6191]
[1778921660068,33.7,78362.21,0.1,0.02843,5e-05,2.61828]
[1778921666109,33.7,78362.55,0.1,0.02843,5e-05,2.61882]
[1778921671144,33.7,78362.78,0.1,0.02839,5e-05,2.61467]
[1778921681214,33.69,78362.54,0.1,0.02837,5e-05,2.61264]
[1778921686251,33.69,78361.18,0.1,0.02829,5e-05,2.60706]
[1778921696320,33.69,78360.95,0.1,0.02827,5e-05,2.60521]
[1778921702362,33.68,78362.03,0.1,0.02831,5e-05,2.60869]
[1778921706390,33.68,78352.44,0.1,0.02785,5e-05,2.57303]
[1778921713439,33.68,78350.07,0.1,0.02774,5e-05,2.56429]
[1778921718474,33.68,78366.52,0.1,0.02852,5e-05,2.62492]
[1778921724516,33.68,78369.04,0.1,0.02864,5e-05,2.63371]
[1778921729551,33.68,78369.57,0.1,0.02866,5e-05,2.63518]
[1778921734589,33.68,78369.18,0.1,0.02859,5e-05,2.62881]
[1778921741176,33.68,78369.46,0.1,0.02859,5e-05,2.62924]
[1778921747679,33.67,78371.38,0.1,0.02868,5e-05,2.63588]
[1778921753722,33.67,78371.04,0.1,0.02866,5e-05,2.63409]
[1778921759764,33.67,78370.49,0.1,0.02862,5e-05,2.63155]
[1778921764801,33.67,78369.84,0.1,0.02859,5e-05,2.62873]
[1778921769834,33.67,78367.71,0.1,0.02848,5e-05,2.62045]
[1778921776883,33.67,78367.36,0.1,0.02846,5e-05,2.61867]
[1778921781918,33.66,78364.87,0.1,0.02833,5e-05,2.60911]
[1778921787960,33.66,78358.97,0.1,0.02805,5e-05,2.58704]
[1778921794003,33.66,78359.7,0.1,0.02803,5e-05,2.58523]
[1778921800048,33.66,78359.4,0.1,0.02802,5e-05,2.58406]
[1778921805083,33.66,78366.07,0.1,0.02834,5e-05,2.60849]
[1778921810117,33.66,78360.76,0.1,0.02808,5e-05,2.58869]
[1778921815152,33.66,78360.01,0.1,0.02804,5e-05,2.58581]
[1778921820188,33.66,78352.81,0.1,0.0277,5e-05,2.5594]
[1778921826230,33.66,78348.83,0.1,0.02752,5e-05,2.54521]
[1778921831265,33.66,78340.79,0.1,0.02715,5e-05,2.51645]
[1778921836300,33.67,78338.52,0.1,0.02705,5e-05,2.50872]
[1778921841881,33.67,78340.15,0.1,0.02713,5e-05,2.51496]
[1778921847379,33.67,78338.5,0.1,0.02706,5e-05,2.5094]
[1778921852414,33.67,78338.6,0.1,0.02704,5e-05,2.50681]
[1778921856442,33.68,78347.54,0.1,0.02747,5e-05,2.54009]
[1778921861476,33.68,78349.64,0.1,0.02756,5e-05,2.54767]
[1778921866513,33.68,78350.41,0.1,0.0276,5e-05,2.55043]
[1778921871546,33.68,78351.31,0.1,0.02764,5e-05,2.55367]
[1778921876581,33.68,78353.99,0.1,0.02777,5e-05,2.5634]
[1778921881617,33.68,78355.08,0.1,0.02781,5e-05,2.56725]
[1778921886651,33.67,78356.54,0.1,0.02788,5e-05,2.57251]
[1778921892234,33.67,78357.09,0.1,0.02789,5e-05,2.573]
[1778921897727,33.66,78358.61,0.1,0.02792,5e-05,2.57563]
[1778921902764,33.66,78360.82,0.1,0.02803,5e-05,2.58363]
[1778921907799,33.66,78363.45,0.1,0.02815,5e-05,2.59311]
[1778921913846,33.66,78363.48,0.1,0.0281,5e-05,2.58851]
[1778921918883,33.66,78364.16,0.1,0.02813,5e-05,2.59074]
[1778921930969,33.65,78364.08,0.1,0.02812,5e-05,2.5897]
[1778921936003,33.65,78367.54,0.1,0.02828,5e-05,2.60215]
[1778921941039,33.65,78369.26,0.1,0.02835,5e-05,2.60805]
[1778921946074,33.65,78369.72,0.1,0.02837,5e-05,2.60927]
[1778921952656,33.65,78374.09,0.1,0.02857,5e-05,2.62467]
[1778921958158,33.64,78374.97,0.1,0.0286,5e-05,2.62721]
[1778921966214,33.62,78376.08,0.1,0.02858,5e-05,2.62563]
[1778921971250,33.55,78376.66,0.1,0.0283,5e-05,2.60297]
[1778921979313,33.47,78375.28,0.1,0.02794,5e-05,2.57592]
[1778921986356,33.45,78375.11,0.1,0.02786,5e-05,2.56953]
[1778921991390,33.44,78368.55,0.1,0.02749,5e-05,2.54063]
[1778921996426,33.42,78365.5,0.1,0.02729,5e-05,2.52565]
[1778922001460,33.41,78360.35,0.1,0.02701,5e-05,2.50333]
[1778922006495,33.4,78358.72,0.1,0.02689,5e-05,2.49394]
[1778922008508,33.39,78368.78,0.1,0.02734,5e-05,2.52909]
[1778922013093,33.38,78373.1,0.1,0.0275,5e-05,2.54181]
[1778922013549,33.38,78372.59,0.1,0.02747,5e-05,2.53917]
[1778922015008,33.38,78372.42,0.1,0.02745,5e-05,2.53777]
[1778922015565,33.37,78372.48,0.1,0.02744,5e-05,2.53722]
[1778922020599,33.36,78372.17,0.1,0.02738,5e-05,2.53223]
[1778922025634,33.35,78373.35,0.1,0.02738,5e-05,2.53274]
[1778922030671,33.33,78374.44,0.1,0.02738,5e-05,2.53286]
[1778922038726,33.31,78375.09,0.1,0.02729,5e-05,2.52481]
[1778922046783,33.29,78375.61,0.1,0.02724,5e-05,2.52066]
[1778922051818,33.28,78371.5,0.1,0.027,5e-05,2.502]
[1778922056853,33.26,78371.62,0.1,0.02696,5e-05,2.49884]
[1778922061888,33.25,78372.08,0.1,0.02693,5e-05,2.49694]
[1778922066925,33.22,78372.69,0.1,0.02683,5e-05,2.48927]
[1778922073038,33.16,78368.17,0.1,0.02644,5e-05,2.45839]
[1778922073502,33.16,78368.24,0.1,0.02641,5e-05,2.45672]
[1778922076260,33.16,78368.24,0.1,0.02641,5e-05,2.45672]
[1778922076261,33.15,78368.24,0.1,0.0264,5e-05,2.45545]
[1778922083571,33.14,78367.79,0.1,0.02631,5e-05,2.44878]
[1778922087656,33.14,78367.79,0.1,0.02631,5e-05,2.44878]
[1778922087674,33.13,78367.79,0.1,0.02628,5e-05,2.44629]
[1778922091570,33.12,78367.79,0.1,0.02627,5e-05,2.44567]
[1778922091647,33.12,78367.46,0.1,0.02619,5e-05,2.43838]
[1778922097139,33.11,78358.64,0.1,0.02575,5e-05,2.40384]
[1778922102171,33.1,78354.82,0.1,0.02555,4e-05,2.38767]
[1778922107206,33.09,78353.9,0.1,0.02547,4e-05,2.38192]
[1778922112241,33.08,78354.72,0.1,0.02548,4e-05,2.3824]
[1778922117277,33.07,78354.97,0.1,0.02546,4e-05,2.38091]
[1778922123853,33.06,78355.74,0.1,0.02545,4e-05,2.38039]
[1778922129362,33.05,78356.58,0.1,0.02546,4e-05,2.38109]
[1778922134396,33.04,78356.18,0.1,0.02542,4e-05,2.37745]
[1778922139431,33.03,78349.88,0.1,0.02511,4e-05,2.35311]
[1778922141229,33.03,78349.16,0.1,0.02507,4e-05,2.35019]
[1778922141445,33.03,78348.97,0.1,0.02506,4e-05,2.34914]
[1778922144729,33.03,78348.83,0.1,0.02504,4e-05,2.34788]
[1778922144751,33.03,78343.69,0.1,0.02481,4e-05,2.32918]
[1778922151539,33.02,78339.95,0.1,0.02463,4e-05,2.3152]
[1778922151579,33.02,78339.24,0.1,0.02454,4e-05,2.3074]
[1778922153456,33.02,78339.4,0.1,0.02454,4e-05,2.30766]
[1778922153558,33.02,78336.76,0.1,0.02443,4e-05,2.29826]
[1778922158564,33.01,78335.3,0.1,0.02435,4e-05,2.29194]
[1778922163598,33.01,78333.64,0.1,0.02426,4e-05,2.28508]
[1778922168634,33.0,78333.83,0.1,0.02426,4e-05,2.28465]
[1778922173670,33.0,78334.92,0.1,0.02429,4e-05,2.28734]
[1778922178704,33.0,78334.94,0.1,0.02428,4e-05,2.28635]
[1778922181824,32.99,78332.9,0.1,0.02418,4e-05,2.27896]
[1778922181895,32.99,78332.93,0.1,0.02418,4e-05,2.27888]
[1778922183735,32.99,78332.93,0.1,0.02418,4e-05,2.27868]
[1778922183836,32.99,78332.49,0.1,0.02416,4e-05,2.27699]
[1778922189781,32.99,78330.97,0.1,0.02408,4e-05,2.27066]
[1778922192802,32.99,78340.16,0.1,0.02447,4e-05,2.30161]
[1778922197966,32.98,78340.18,0.1,0.02446,4e-05,2.30073]
[1778922198844,32.98,78339.8,0.1,0.02443,4e-05,2.29895]
[1778922200882,32.98,78340.05,0.1,0.02444,4e-05,2.29959]
[1778922200919,32.98,78339.87,0.1,0.02443,4e-05,2.29873]
[1778922204421,32.98,78340.61,0.1,0.02445,4e-05,2.3006]
[1778922204887,32.98,78339.74,0.1,0.02441,4e-05,2.29736]
[1778922206337,32.97,78339.91,0.1,0.02442,4e-05,2.29773]
[1778922206902,32.97,78337.41,0.1,0.02431,4e-05,2.28889]
[1778922214957,32.97,78337.81,0.1,0.02426,4e-05,2.28451]
[1778922219992,32.96,78339.51,0.1,0.02432,4e-05,2.28934]
[1778922221379,32.96,78339.51,0.1,0.02432,4e-05,2.28934]
[1778922222007,32.96,78338.81,0.1,0.02429,4e-05,2.28651]
[1778922223274,32.96,78338.81,0.1,0.02429,4e-05,2.28651]
[1778922223375,32.96,78338.85,0.1,0.02429,4e-05,2.28645]
[1778922234622,32.96,78339.29,0.1,0.02429,4e-05,2.28693]
[1778922242147,32.97,78339.34,0.1,0.02434,4e-05,2.29055]
[1778922247339,32.98,78339.0,0.1,0.02435,4e-05,2.29135]
[1778922247349,32.98,78337.54,0.1,0.02429,4e-05,2.28681]
[1778922253223,32.99,78338.18,0.1,0.02436,4e-05,2.29196]
[1778922264832,32.99,78338.44,0.1,0.02437,4e-05,2.29308]
[1778922269475,32.99,78340.47,0.1,0.02446,4e-05,2.30014]
[1778922269548,32.99,78341.75,0.1,0.02452,4e-05,2.30503]
[1778922270475,32.99,78341.75,0.1,0.02452,4e-05,2.30503]
[1778922270519,32.99,78341.61,0.1,0.02452,4e-05,2.30501]
[1778922271350,32.99,78341.61,0.1,0.02452,4e-05,2.30501]
[1778922271361,33.0,78341.67,0.1,0.02449,4e-05,2.30157]
[1778922276387,33.0,78347.09,0.1,0.02473,4e-05,2.32056]
[1778922279406,32.99,78359.95,0.1,0.02528,4e-05,2.36472]
[1778922281406,32.99,78360.86,0.1,0.02532,4e-05,2.36758]
[1778922281486,32.99,78361.76,0.1,0.02536,4e-05,2.37039]
[1778922282395,32.99,78361.76,0.1,0.02536,4e-05,2.37039]
[1778922282495,32.99,78364.03,0.1,0.02545,4e-05,2.37805]
[1778922285402,32.99,78374.43,0.1,0.02591,5e-05,2.41392]
[1778922285457,32.99,78375.33,0.1,0.02595,5e-05,2.41715]
[1778922290483,32.98,78383.27,0.1,0.02628,5e-05,2.44337]
[1778922295520,32.95,78382.26,0.1,0.02615,5e-05,2.43293]
[1778922300553,32.95,78375.15,0.1,0.0258,5e-05,2.4052]
[1778922305592,32.94,78373.46,0.1,0.02569,5e-05,2.39707]
[1778922310627,32.93,78372.74,0.1,0.02563,5e-05,2.39246]
[1778922315662,32.92,78370.81,0.1,0.02552,5e-05,2.38359]
[1778922321704,32.91,78366.53,0.1,0.02529,4e-05,2.36574]
[1778922326739,32.91,78366.02,0.1,0.02525,4e-05,2.36208]
[1778922331774,32.9,78360.11,0.1,0.02492,4e-05,2.33532]
[1778922336809,32.9,78352.41,0.1,0.02456,4e-05,2.30702]
[1778922345873,32.89,78352.75,0.1,0.02455,4e-05,2.30583]
[1778922350915,32.88,78353.25,0.1,0.02455,4e-05,2.30631]
[1778922359969,32.87,78353.12,0.1,0.02452,4e-05,2.30371]
[1778922366012,32.87,78352.84,0.1,0.02449,4e-05,2.30136]
[1778922375618,32.86,78353.18,0.1,0.02448,4e-05,2.30055]
[1778922381116,32.86,78353.72,0.1,0.02449,4e-05,2.30112]
[1778922387159,32.85,78353.66,0.1,0.02447,4e-05,2.29965]
[1778922391187,32.85,78345.86,0.1,0.02408,4e-05,2.26794]
[1778922396222,32.85,78346.19,0.1,0.02409,4e-05,2.26835]
[1778922401257,32.84,78346.78,0.1,0.0241,4e-05,2.26969]
[1778922407299,32.84,78345.98,0.1,0.02406,4e-05,2.26614]
[1778922412333,32.84,78341.88,0.1,0.02388,4e-05,2.25149]
[1778922417370,32.84,78339.97,0.1,0.02379,4e-05,2.24446]
[1778922422406,32.84,78338.55,0.1,0.02372,4e-05,2.23915]
[1778922427441,32.83,78337.99,0.1,0.02369,4e-05,2.2368]
[1778922432476,32.83,78336.04,0.1,0.0236,4e-05,2.22974]
[1778922437511,32.83,78335.34,0.1,0.02357,4e-05,2.22701]
[1778922439506,32.83,78336.37,0.1,0.02361,4e-05,2.23043]
[1778922439593,32.83,78336.99,0.1,0.02364,4e-05,2.23246]
[1778922443769,32.84,78336.99,0.1,0.02365,4e-05,2.2336]
[1778922443770,32.84,78344.18,0.1,0.02397,4e-05,2.25875]
[1778922444764,32.84,78344.18,0.1,0.02397,4e-05,2.25875]
[1778922444778,32.84,78349.36,0.1,0.0242,4e-05,2.27716]
[1778922450602,32.85,78348.71,0.1,0.02421,4e-05,2.27812]
[1778922456183,32.86,78348.66,0.1,0.0242,4e-05,2.27692]
[1778922463693,32.88,78347.34,0.1,0.02419,4e-05,2.27592]
[1778922468728,32.88,78346.6,0.1,0.02419,4e-05,2.2759]
[1778922473763,32.89,78348.26,0.1,0.0243,4e-05,2.28408]
[1778922480813,32.91,78345.62,0.1,0.02422,4e-05,2.27837]
[1778922483792,32.91,78344.91,0.1,0.02421,4e-05,2.27689]
[1778922483849,32.91,78342.41,0.1,0.0241,4e-05,2.26878]
[1778922484787,32.91,78342.41,0.1,0.0241,4e-05,2.26878]
[1778922484840,32.91,78342.41,0.1,0.02411,4e-05,2.26925]
[1778922490882,32.92,78338.22,0.1,0.02397,4e-05,2.25795]
[1778922495917,32.94,78338.22,0.1,0.02401,4e-05,2.26101]
[1778922502966,32.95,78338.11,0.1,0.02405,4e-05,2.26419]
[1778922508002,32.96,78338.24,0.1,0.02408,4e-05,2.26713]
[1778922515052,32.97,78338.31,0.1,0.02409,4e-05,2.26671]
[1778922516255,32.97,78338.31,0.1,0.02409,4e-05,2.26671]
[1778922517065,32.97,78338.67,0.1,0.02412,4e-05,2.26892]
[1778922519152,32.98,78337.94,0.1,0.02409,4e-05,2.26692]
[1778922519166,32.98,78336.84,0.1,0.02405,4e-05,2.26366]
[1778922526128,32.99,78337.57,0.1,0.02413,4e-05,2.26971]
[1778922531163,33.0,78338.38,0.1,0.02419,4e-05,2.27498]
[1778922537204,33.01,78338.36,0.1,0.02423,4e-05,2.27786]
[1778922542240,33.02,78339.41,0.1,0.02431,4e-05,2.28387]
[1778922542553,33.02,78339.41,0.1,0.02431,4e-05,2.28387]
[1778922543247,33.02,78339.48,0.1,0.02432,4e-05,2.28459]
[1778922544472,33.02,78339.48,0.1,0.02432,4e-05,2.28459]
[1778922544955,33.02,78339.48,0.1,0.02432,4e-05,2.28459]
[1778922548905,33.03,78339.51,0.1,0.02434,4e-05,2.28612]
[1778922548997,33.03,78339.51,0.1,0.02434,4e-05,2.28686]
[1778922556886,33.02,78340.26,0.1,0.02436,4e-05,2.28793]
[1778922563088,33.02,78340.26,0.1,0.02436,4e-05,2.28793]
[1778922563174,33.02,78340.62,0.1,0.02436,4e-05,2.28772]
[1778922566018,33.02,78340.62,0.1,0.02436,4e-05,2.28772]
[1778922566021,33.02,78341.57,0.1,0.02439,4e-05,2.29038]
[1778922573457,33.01,78341.95,0.1,0.02435,4e-05,2.28614]
[1778922583528,33.0,78341.03,0.1,0.02428,4e-05,2.28105]
[1778922595612,33.0,78339.84,0.1,0.0242,4e-05,2.2749]
[1778922600647,32.99,78339.98,0.1,0.0242,4e-05,2.27458]
[1778922607234,32.99,78339.36,0.1,0.02416,4e-05,2.27136]
[1778922613738,32.99,78339.18,0.1,0.02414,4e-05,2.26984]
[1778922622803,32.98,78339.08,0.1,0.02412,4e-05,2.26819]
[1778922627840,32.98,78338.49,0.1,0.02408,4e-05,2.26545]
[1778922632873,32.98,78338.11,0.1,0.02402,4e-05,2.25935]
[1778922633620,32.98,78338.11,0.1,0.02402,4e-05,2.25935]
[1778922633881,32.98,78334.92,0.1,0.02388,4e-05,2.24834]
[1778922638916,32.97,78327.41,0.1,0.02356,4e-05,2.22241]
[1778922642326,32.97,78327.41,0.1,0.02356,4e-05,2.22241]
[1778922642427,32.97,78328.01,0.1,0.02358,4e-05,2.22416]
[1778922647980,32.97,78324.22,0.1,0.02341,4e-05,2.21106]
[1778922653019,32.97,78316.87,0.1,0.0231,4e-05,2.18629]
[1778922658051,32.97,78314.24,0.1,0.02299,4e-05,2.17746]
[1778922663087,32.97,78311.85,0.1,0.0229,4e-05,2.16947]
[1778922668120,32.97,78311.98,0.1,0.0229,4e-05,2.16989]
[1778922673155,32.97,78313.13,0.1,0.02295,4e-05,2.17365]
[1778922679197,32.97,78312.03,0.1,0.0229,4e-05,2.16994]
[1778922685239,32.98,78316.45,0.1,0.0231,4e-05,2.18592]
[1778922690274,32.98,78320.07,0.1,0.02328,4e-05,2.2006]
[1778922695309,32.98,78322.32,0.1,0.02333,4e-05,2.20381]
[1778922700344,32.98,78321.9,0.1,0.02331,4e-05,2.20211]
[1778922705379,32.98,78316.65,0.1,0.02309,4e-05,2.18439]
[1778922710414,32.98,78317.02,0.1,0.0231,4e-05,2.1855]
[1778922715450,32.98,78317.75,0.1,0.02313,4e-05,2.18786]
[1778922720484,32.98,78317.84,0.1,0.02314,4e-05,2.18807]
[1778922726527,32.98,78318.5,0.1,0.02316,4e-05,2.19012]
[1778922731563,32.98,78313.91,0.1,0.02297,4e-05,2.17476]
[1778922738158,32.98,78316.64,0.1,0.02308,4e-05,2.18383]
[1778922748231,32.98,78315.65,0.1,0.02304,4e-05,2.18053]
[1778922753722,32.98,78312.05,0.1,0.02285,4e-05,2.16465]
[1778922759763,32.98,78308.15,0.1,0.0227,4e-05,2.15194]
[1778922764800,32.98,78304.77,0.1,0.02256,4e-05,2.14102]
[1778922769836,32.98,78300.49,0.1,0.02239,4e-05,2.1273]
[1778922774871,32.98,78300.09,0.1,0.02238,4e-05,2.12635]
[1778922781923,32.99,78301.6,0.1,0.02245,4e-05,2.13178]
[1778922783047,32.99,78301.6,0.1,0.02245,4e-05,2.13178]
[1778922783109,32.99,78295.02,0.1,0.02218,4e-05,2.1104]
[1778922786571,32.99,78288.58,0.1,0.02193,4e-05,2.08973]
[1778922786956,32.99,78277.86,0.1,0.02151,4e-05,2.05567]
[1778922789579,32.99,78273.95,0.1,0.02136,4e-05,2.04364]
[1778922789978,32.99,78274.87,0.1,0.0214,4e-05,2.04676]
[1778922791992,32.99,78257.1,0.1,0.02072,4e-05,1.99138]
[1778922795023,33.04,78235.87,0.1,0.02007,4e-05,1.93772]
[1778922799204,33.08,78244.71,0.1,0.02052,4e-05,1.97425]
[1778922799229,33.09,78244.81,0.1,0.02055,4e-05,1.97735]
[1778922800443,33.09,78244.81,0.1,0.02055,4e-05,1.97735]
[1778922800497,33.1,78241.12,0.1,0.02045,4e-05,1.96872]
[1778922802067,33.12,78226.98,0.1,0.02,4e-05,1.93187]
[1778922804095,33.13,78212.52,0.1,0.01949,4e-05,1.88923]
[1778922805446,33.13,78212.52,0.1,0.01949,4e-05,1.88923]
[1778922805494,33.13,78215.59,0.1,0.0196,4e-05,1.89877]
[1778922806297,33.13,78215.59,0.1,0.0196,4e-05,1.89877]
[1778922806397,33.13,78201.5,0.1,0.01911,4e-05,1.85742]
[1778922808113,33.13,78184.98,0.1,0.01854,3e-05,1.81035]
[1778922808648,33.13,78184.98,0.1,0.01854,3e-05,1.81035]
[1778922809119,33.14,78183.72,0.1,0.01851,3e-05,1.80726]
[1778922811738,33.18,78186.15,0.1,0.01868,3e-05,1.82106]
[1778922812139,33.2,78184.88,0.1,0.0187,3e-05,1.82254]
[1778922815161,33.26,78199.01,0.1,0.01937,4e-05,1.87816]
[1778922817395,33.28,78207.05,0.1,0.0197,4e-05,1.90582]
[1778922817425,33.29,78219.78,0.1,0.02021,4e-05,1.94752]
[1778922820198,33.32,78228.63,0.1,0.02064,4e-05,1.9828]
[1778922822212,33.33,78242.97,0.1,0.02121,4e-05,2.02945]
[1778922825771,33.33,78246.63,0.1,0.02135,4e-05,2.04141]
[1778922826240,33.33,78247.44,0.1,0.02138,4e-05,2.0441]
[1778922827636,33.33,78247.44,0.1,0.02138,4e-05,2.0441]
[1778922828257,33.34,78264.97,0.1,0.02207,4e-05,2.0999]
[1778922832284,33.34,78279.49,0.1,0.02265,4e-05,2.14696]
[1778922836312,33.34,78266.76,0.1,0.02215,4e-05,2.10587]
[1778922839333,33.34,78258.02,0.1,0.0218,4e-05,2.07824]
[1778922842355,33.34,78246.64,0.1,0.02137,4e-05,2.04274]
[1778922844368,33.35,78234.32,0.1,0.02093,4e-05,2.0069]
[1778922849403,33.4,78227.32,0.1,0.02082,4e-05,1.99756]
[1778922851418,33.42,78217.84,0.1,0.02053,4e-05,1.97396]
[1778922856452,33.45,78221.46,0.1,0.02076,4e-05,1.99272]
[1778922861487,33.46,78227.43,0.1,0.021,4e-05,2.01221]
[1778922866522,33.46,78233.27,0.1,0.02123,4e-05,2.03111]
[1778922871557,33.46,78228.34,0.1,0.02102,4e-05,2.01293]
[1778922876592,33.47,78224.3,0.1,0.02087,4e-05,2.00135]
[1778922881628,33.47,78223.62,0.1,0.02086,4e-05,2.00039]
[1778922886662,33.47,78215.84,0.1,0.02058,4e-05,1.97761]
[1778922890699,33.48,78225.25,0.1,0.02095,4e-05,2.0075]
[1778922891674,33.48,78225.25,0.1,0.02095,4e-05,2.0075]
[1778922891710,33.48,78228.01,0.1,0.02106,4e-05,2.01623]
[1778922893528,33.48,78223.7,0.1,0.0209,4e-05,2.00311]
[1778922893718,33.48,78219.27,0.1,0.02073,4e-05,1.98971]
[1778922899305,33.49,78216.54,0.1,0.02065,4e-05,1.98279]
[1778922899811,33.49,78216.54,0.1,0.02065,4e-05,1.98279]
[1778922899842,33.49,78216.14,0.1,0.02063,4e-05,1.98157]
[1778922902744,33.49,78216.14,0.1,0.02064,4e-05,1.98182]
[1778922902845,33.49,78215.9,0.1,0.02063,4e-05,1.9816]
[1778922907821,33.49,78229.0,0.1,0.02114,4e-05,2.02317]
[1778922909378,33.5,78218.78,0.1,0.02076,4e-05,1.99203]
[1778922914877,33.5,78216.64,0.1,0.0207,4e-05,1.98676]
[1778922917283,33.5,78216.94,0.1,0.02071,4e-05,1.98793]
[1778922917355,33.5,78196.06,0.1,0.01995,4e-05,1.92529]
[1778922919448,33.51,78181.39,0.1,0.01943,4e-05,1.88265]
[1778922924951,33.58,78177.5,0.1,0.01952,4e-05,1.88946]
[1778922927901,33.72,78177.34,0.1,0.01991,4e-05,1.92195]
[1778922927973,33.72,78175.88,0.1,0.01986,4e-05,1.91763]
[1778922931796,33.9,78176.14,0.1,0.0204,4e-05,1.96178]
[1778922932001,33.96,78176.46,0.1,0.02055,4e-05,1.97349]
[1778922934015,34.02,78188.18,0.1,0.02118,4e-05,2.0245]
[1778922935607,34.02,78188.18,0.1,0.02118,4e-05,2.0245]
[1778922935692,34.03,78196.0,0.1,0.0215,4e-05,2.05019]
[1778922941065,34.05,78206.3,0.1,0.02195,4e-05,2.08692]
[1778922946100,34.06,78208.71,0.1,0.02209,4e-05,2.09813]
[1778922951139,34.07,78201.09,0.1,0.02184,4e-05,2.07798]
[1778922956170,34.09,78201.7,0.1,0.02191,4e-05,2.08358]
[1778922961205,34.1,78200.41,0.1,0.0219,4e-05,2.08323]
[1778922966240,34.12,78199.93,0.1,0.02193,4e-05,2.08538]
[1778922972333,34.13,78199.27,0.1,0.02194,4e-05,2.08622]
[1778922972354,34.14,78199.2,0.1,0.02196,4e-05,2.08744]
[1778922977316,34.15,78199.67,0.1,0.02201,4e-05,2.09177]
[1778922977350,34.15,78199.22,0.1,0.022,4e-05,2.09107]
[1778922982352,34.16,78198.63,0.1,0.02202,4e-05,2.09278]
[1778922987386,34.18,78199.53,0.1,0.0221,4e-05,2.09907]
[1778922993430,34.19,78201.02,0.1,0.02217,4e-05,2.10391]
[1778922998464,34.21,78200.5,0.1,0.02219,4e-05,2.10568]
[1778922999547,34.21,78200.5,0.1,0.02219,4e-05,2.10568]
[1778922999599,34.21,78195.73,0.1,0.02202,4e-05,2.09144]
[1778923002390,34.22,78188.47,0.1,0.02176,4e-05,2.07032]
[1778923002492,34.22,78184.42,0.1,0.02161,4e-05,2.05856]
[1778923007527,34.23,78188.08,0.1,0.0218,4e-05,2.07355]
[1778923012568,34.25,78190.28,0.1,0.02192,4e-05,2.08333]
[1778923017597,34.25,78194.58,0.1,0.0221,4e-05,2.09828]
[1778923021323,34.26,78196.15,0.1,0.02218,4e-05,2.10468]
[1778923021624,34.26,78195.94,0.1,0.02218,4e-05,2.10409]
[1778923022631,34.26,78181.86,0.1,0.02165,4e-05,2.06118]
[1778923024519,34.27,78179.69,0.1,0.02157,4e-05,2.05531]
[1778923024646,34.27,78183.21,0.1,0.02172,4e-05,2.06694]
[1778923028636,34.28,78183.74,0.1,0.02177,4e-05,2.07093]
[1778923028705,34.28,78185.62,0.1,0.02185,4e-05,2.07753]
[1778923031741,34.29,78186.62,0.1,0.02191,4e-05,2.08217]
[1778923031786,34.29,78185.85,0.1,0.02189,4e-05,2.08054]
[1778923037737,34.31,78185.16,0.1,0.02192,4e-05,2.08304]
[1778923042523,34.32,78182.41,0.1,0.02185,4e-05,2.07764]
[1778923042772,34.32,78182.76,0.1,0.02187,4e-05,2.07951]
[1778923045466,34.33,78176.79,0.1,0.02167,4e-05,2.06267]
[1778923045797,34.33,78186.76,0.1,0.02206,4e-05,2.09433]
[1778923050832,34.35,78180.21,0.1,0.02185,4e-05,2.0779]
[1778923055868,34.37,78188.3,0.1,0.02218,4e-05,2.10306]
[1778923060905,34.38,78187.95,0.1,0.02221,4e-05,2.1057]
[1778923061910,34.38,78177.2,0.1,0.02181,4e-05,2.07311]
[1778923065820,34.39,78168.49,0.1,0.02151,4e-05,2.04885]
[1778923065940,34.4,78168.73,0.1,0.02153,4e-05,2.05042]
[1778923068852,34.4,78166.87,0.1,0.02147,4e-05,2.04557]
[1778923068917,34.41,78165.59,0.1,0.02144,4e-05,2.04334]
[1778923074677,34.42,78163.49,0.1,0.0214,4e-05,2.04028]
[1778923074779,34.43,78131.03,0.1,0.02024,4e-05,1.94489]
[1778923076016,34.43,78105.37,0.1,0.01935,3e-05,1.87162]
[1778923077437,34.43,78105.37,0.1,0.01935,3e-05,1.87162]
[1778923077753,34.43,78105.37,0.1,0.01935,3e-05,1.87162]
[1778923077835,34.48,78089.87,0.1,0.01897,3e-05,1.83993]
[1778923080638,34.59,78062.57,0.1,0.01835,3e-05,1.78795]
[1778923082085,34.59,78024.1,0.1,0.01714,3e-05,1.68602]
[1778923083077,34.65,77982.7,0.1,0.01604,3e-05,1.59267]
[1778923085091,34.77,77953.21,0.1,0.01549,3e-05,1.5449]
[1778923087616,34.83,77953.21,0.1,0.01564,3e-05,1.55731]
[1778923087712,34.95,77942.31,0.1,0.01562,3e-05,1.55548]
[1778923088455,34.95,77942.31,0.1,0.01562,3e-05,1.55548]
[1778923088509,35.01,77933.07,0.1,0.0155,3e-05,1.54538]
[1778923090697,35.13,77901.16,0.1,0.01491,3e-05,1.49363]
[1778923093208,35.25,77882.56,0.1,0.01468,3e-05,1.47414]
[1778923095176,35.3,77904.33,0.1,0.01541,3e-05,1.53741]
[1778923096192,35.3,77918.77,0.1,0.01582,3e-05,1.57224]
[1778923099306,35.42,77905.64,0.1,0.01574,3e-05,1.56497]
[1778923100824,35.42,77924.26,0.1,0.01627,3e-05,1.61047]
[1778923102253,35.54,77947.95,0.1,0.01727,3e-05,1.69531]
[1778923105497,35.72,77942.19,0.1,0.01755,3e-05,1.71886]
[1778923105589,35.78,77974.59,0.1,0.01872,3e-05,1.81711]
[1778923106578,35.78,77974.59,0.1,0.01872,3e-05,1.81711]
[1778923106662,35.9,77975.39,0.1,0.01907,3e-05,1.84569]
[1778923110322,36.02,78003.99,0.1,0.02036,3e-05,1.95184]
[1778923114351,36.06,77972.9,0.1,0.01939,3e-05,1.87165]
[1778923115344,36.1,77953.43,0.1,0.01886,3e-05,1.82733]
[1778923120939,36.4,77990.45,0.1,0.02094,3e-05,1.99754]
[1778923124408,36.52,78006.62,0.1,0.02185,4e-05,2.07146]
[1778923125430,36.58,78024.94,0.1,0.0227,4e-05,2.13929]
[1778923126428,36.69,78009.55,0.1,0.02246,4e-05,2.11994]
[1778923127437,36.75,77989.33,0.1,0.0219,4e-05,2.07474]
[1778923131010,36.98,77963.71,0.1,0.02166,4e-05,2.05496]
[1778923131240,36.98,77963.71,0.1,0.02166,4e-05,2.05496]
[1778923131495,36.98,77963.71,0.1,0.02166,4e-05,2.05496]
[1778923133479,37.04,77942.96,0.1,0.0211,3e-05,2.00974]
[1778923136500,37.17,77955.9,0.1,0.0219,4e-05,2.07398]
[1778923141540,37.49,77974.97,0.1,0.02353,4e-05,2.20385]
[1778923143554,37.54,77963.92,0.1,0.02326,4e-05,2.18263]
[1778923145318,37.58,77965.18,0.1,0.02345,4e-05,2.19759]
[1778923145569,37.63,77966.48,0.1,0.02364,4e-05,2.21241]
[1778923146901,37.63,77966.48,0.1,0.02364,4e-05,2.21241]
[1778923146944,37.77,77959.62,0.1,0.02379,4e-05,2.22396]
[1778923150102,37.81,77955.84,0.1,0.02378,4e-05,2.22312]
[1778923150832,37.81,77955.84,0.1,0.02378,4e-05,2.22312]
[1778923152618,37.99,77925.06,0.1,0.02317,4e-05,2.17453]
[1778923154638,38.09,77898.6,0.1,0.0225,4e-05,2.12045]
[1778923156033,38.09,77898.6,0.1,0.0225,4e-05,2.12045]
[1778923156651,38.19,77897.27,0.1,0.02274,4e-05,2.13905]
[1778923157661,38.24,77914.76,0.1,0.02351,4e-05,2.20091]
[1778923158865,38.24,77914.76,0.1,0.02351,4e-05,2.20091]
[1778923158966,38.28,77941.24,0.1,0.02464,4e-05,2.28961]
[1778923160679,38.36,77963.23,0.1,0.02573,4e-05,2.37519]
[1778923162229,38.37,77973.35,0.1,0.02614,4e-05,2.40718]
[1778923162693,38.37,77971.31,0.1,0.02607,4e-05,2.40159]
[1778923167728,38.38,77974.29,0.1,0.02623,4e-05,2.41437]
[1778923168736,38.39,77965.46,0.1,0.02589,4e-05,2.38777]
[1778923173771,38.4,77967.08,0.1,0.02596,4e-05,2.39227]
[1778923178809,38.42,77971.13,0.1,0.02617,4e-05,2.40849]
[1778923179817,38.42,77983.7,0.1,0.02668,4e-05,2.44839]
[1778923182842,38.43,77972.98,0.1,0.02628,4e-05,2.41697]
[1778923185862,38.44,77981.63,0.1,0.02665,4e-05,2.44604]
[1778923191091,38.45,77983.64,0.1,0.02677,4e-05,2.45493]
[1778923191906,38.46,77980.81,0.1,0.02667,4e-05,2.44731]
[1778923193012,38.46,77980.81,0.1,0.02667,4e-05,2.44731]
[1778923193097,38.46,77974.85,0.1,0.02644,4e-05,2.42934]
[1778923195287,38.46,77973.13,0.1,0.02639,4e-05,2.42531]
[1778923195930,38.47,77967.95,0.1,0.02619,4e-05,2.40991]
[1778923197945,38.47,77955.54,0.1,0.02572,4e-05,2.37312]
[1778923198953,38.47,77925.25,0.1,0.02455,4e-05,2.28159]
[1778923199745,38.47,77925.25,0.1,0.02455,4e-05,2.28159]
[1778923199959,38.47,77932.04,0.1,0.02481,4e-05,2.30184]
[1778923204997,38.48,77934.5,0.1,0.02492,4e-05,2.31048]
[1778923207010,38.5,77919.94,0.1,0.02443,4e-05,2.2719]
[1778923210036,38.5,77906.92,0.1,0.02396,4e-05,2.23509]
[1778923215088,38.62,77910.58,0.1,0.02444,4e-05,2.27258]
[1778923215222,38.62,77910.58,0.1,0.02444,4e-05,2.27258]
[1778923216084,38.64,77917.76,0.1,0.02477,4e-05,2.29877]
[1778923217091,38.64,77935.21,0.1,0.02545,4e-05,2.35161]
[1778923218106,38.64,77935.21,0.1,0.02545,4e-05,2.35161]
[1778923219113,38.65,77932.16,0.1,0.02534,4e-05,2.34313]
[1778923224141,38.65,77928.4,0.1,0.02522,4e-05,2.33372]
[1778923224801,38.65,77928.4,0.1,0.02522,4e-05,2.33372]
[1778923225150,38.65,77933.96,0.1,0.02543,4e-05,2.35039]
[1778923226698,38.66,77943.74,0.1,0.02582,4e-05,2.38048]
[1778923227162,38.66,77951.88,0.1,0.02613,4e-05,2.40524]
[1778923228170,38.65,77961.26,0.1,0.02651,4e-05,2.434]
[1778923230183,38.65,77974.68,0.1,0.02704,4e-05,2.47534]
[1778923231762,38.65,77964.15,0.1,0.02656,4e-05,2.43747]
[1778923237233,38.64,77963.78,0.1,0.02653,4e-05,2.43504]
[1778923242272,38.64,77964.02,0.1,0.02652,4e-05,2.43445]
[1778923245293,38.63,77972.53,0.1,0.02685,4e-05,2.46018]
[1778923250328,38.63,77969.8,0.1,0.02673,4e-05,2.45022]
[1778923255368,38.63,77981.24,0.1,0.02718,4e-05,2.48528]
[1778923257383,38.62,77993.99,0.1,0.0277,4e-05,2.52503]
[1778923262243,38.61,77990.5,0.1,0.02753,4e-05,2.51206]
[1778923262425,38.61,77991.02,0.1,0.02755,4e-05,2.51371]
[1778923263428,38.61,78003.19,0.1,0.02805,4e-05,2.55227]
[1778923264434,38.61,78015.69,0.1,0.02857,4e-05,2.59178]
[1778923265960,38.61,78015.69,0.1,0.02857,4e-05,2.59178]
[1778923266005,38.61,78025.5,0.1,0.02898,4e-05,2.6233]
[1778923270557,38.6,78027.41,0.1,0.02904,4e-05,2.62742]
[1778923270608,38.6,77996.57,0.1,0.02773,4e-05,2.5275]
[1778923272051,38.6,77979.77,0.1,0.02702,4e-05,2.47337]
[1778923272435,38.6,77979.77,0.1,0.02702,4e-05,2.47337]
[1778923272536,38.59,77975.65,0.1,0.02685,4e-05,2.46016]
[1778923273765,38.59,77975.65,0.1,0.02685,4e-05,2.46016]
[1778923273844,38.59,77978.92,0.1,0.02698,4e-05,2.47017]
[1778923277012,38.59,77975.32,0.1,0.02683,4e-05,2.45835]
[1778923277041,38.59,77973.48,0.1,0.02675,4e-05,2.45235]
[1778923281826,38.59,77976.56,0.1,0.02686,4e-05,2.46098]
[1778923281919,38.58,77984.0,0.1,0.02716,4e-05,2.48411]
[1778923283571,38.58,77996.91,0.1,0.02769,4e-05,2.5248]
[1778923285132,38.58,77996.91,0.1,0.02769,4e-05,2.5248]
[1778923285176,38.58,77991.98,0.1,0.02748,4e-05,2.50836]
[1778923287598,38.58,77982.63,0.1,0.02708,4e-05,2.47781]
[1778923292633,38.57,77981.19,0.1,0.02696,4e-05,2.46757]
[1778923295654,38.57,77992.38,0.1,0.02741,4e-05,2.50204]
[1778923300689,38.56,77995.29,0.1,0.02751,4e-05,2.50967]
[1778923306732,38.55,77996.54,0.1,0.02753,4e-05,2.51166]
[1778923311766,38.55,77993.7,0.1,0.02739,4e-05,2.50104]
[1778923316801,38.54,77996.88,0.1,0.0275,4e-05,2.50958]
[1778923320839,38.53,77987.68,0.1,0.02711,4e-05,2.47922]
[1778923321450,38.53,77987.68,0.1,0.02711,4e-05,2.47922]
[1778923321840,38.53,77987.03,0.1,0.02708,4e-05,2.47691]
[1778923322845,38.53,77964.03,0.1,0.02615,4e-05,2.40487]
[1778923325868,38.53,77951.04,0.1,0.02563,4e-05,2.36459]
[1778923326875,38.53,77932.99,0.1,0.02493,4e-05,2.30994]
[1778923329907,38.53,77915.18,0.1,0.02426,4e-05,2.25707]
[1778923330913,38.53,77899.13,0.1,0.02367,4e-05,2.21023]
[1778923333935,38.54,77910.57,0.1,0.02412,4e-05,2.24577]
[1778923335948,38.54,77929.64,0.1,0.02484,4e-05,2.30247]
[1778923337591,38.54,77939.23,0.1,0.0252,4e-05,2.33128]
[1778923337814,38.54,77939.23,0.1,0.0252,4e-05,2.33128]
[1778923339979,38.54,77961.57,0.1,0.02608,4e-05,2.39918]
[1778923340989,38.54,77975.8,0.1,0.02664,4e-05,2.44317]
[1778923342159,38.54,77975.8,0.1,0.02664,4e-05,2.44317]
[1778923342178,38.54,77984.3,0.1,0.02698,4e-05,2.46959]
[1778923344116,38.54,77984.3,0.1,0.02698,4e-05,2.46933]
[1778923344131,38.54,77974.67,0.1,0.02659,4e-05,2.43889]
[1778923346017,38.53,77962.85,0.1,0.02611,4e-05,2.40171]
[1778923348033,38.53,77974.4,0.1,0.02656,4e-05,2.43717]
[1778923351056,38.53,77962.04,0.1,0.02602,4e-05,2.39405]
[1778923352388,38.53,77956.16,0.1,0.02579,4e-05,2.37585]
[1778923353070,38.53,77953.65,0.1,0.02569,4e-05,2.36807]
[1778923358109,38.53,77959.55,0.1,0.02591,4e-05,2.38562]
[1778923361126,38.52,77969.78,0.1,0.02631,4e-05,2.41677]
[1778923364147,38.52,77960.11,0.1,0.02592,4e-05,2.38645]
[1778923369185,38.52,77966.68,0.1,0.02617,4e-05,2.40613]
[1778923373212,38.52,77977.07,0.1,0.02658,4e-05,2.43777]
[1778923378246,38.51,77974.63,0.1,0.02647,4e-05,2.42914]
[1778923382274,38.51,77961.98,0.1,0.02596,4e-05,2.38928]
[1778923387310,38.51,77958.2,0.1,0.0258,4e-05,2.37712]
[1778923392344,38.51,77960.53,0.1,0.02589,4e-05,2.38372]
[1778923397381,38.5,77969.12,0.1,0.02622,4e-05,2.40953]
[1778923403000,38.5,77980.05,0.1,0.02664,4e-05,2.44249]
[1778923408458,38.49,77987.29,0.1,0.02692,4e-05,2.46403]
[1778923411896,38.49,77986.01,0.1,0.02686,4e-05,2.45948]
[1778923411937,38.49,77988.16,0.1,0.0269,4e-05,2.4614]
[1778923413074,38.49,78001.91,0.1,0.02746,4e-05,2.50465]
[1778923414499,38.49,78019.97,0.1,0.02821,4e-05,2.5623]
[1778923416513,38.48,78035.59,0.1,0.02887,4e-05,2.61235]
[1778923417498,38.48,78035.59,0.1,0.02887,4e-05,2.61235]
[1778923417581,38.48,78038.89,0.1,0.029,4e-05,2.62216]
[1778923423145,38.47,78038.03,0.1,0.02893,4e-05,2.61677]
[1778923428599,38.46,78045.42,0.1,0.02921,4e-05,2.63804]
[1778923433221,38.45,78060.72,0.1,0.02985,4e-05,2.68677]
[1778923438669,38.43,78065.37,0.1,0.03001,4e-05,2.69873]
[1778923442750,38.42,78070.32,0.1,0.03021,4e-05,2.71349]
[1778923442827,38.42,78057.94,0.1,0.02965,4e-05,2.67128]
[1778923446732,38.41,78042.8,0.1,0.02895,4e-05,2.61887]
[1778923449533,38.41,78043.71,0.1,0.02898,4e-05,2.62089]
[1778923449755,38.41,78031.03,0.1,0.02843,4e-05,2.57891]
[1778923451770,38.41,78012.13,0.1,0.02762,4e-05,2.51711]
[1778923456818,38.4,77994.97,0.1,0.02689,4e-05,2.46118]
[1778923461839,38.4,77999.92,0.1,0.02708,4e-05,2.47583]
[1778923466877,38.39,78000.77,0.1,0.0271,4e-05,2.47734]
[1778923471912,38.39,77995.31,0.1,0.02682,4e-05,2.45461]
[1778923476948,38.38,77987.87,0.1,0.0265,4e-05,2.4302]
[1778923481983,38.38,77988.89,0.1,0.02653,4e-05,2.4325]
[1778923487019,38.37,77994.58,0.1,0.02675,4e-05,2.44935]
[1778923492052,38.37,77990.46,0.1,0.02657,4e-05,2.43547]
[1778923495941,38.37,77994.78,0.1,0.02674,4e-05,2.44846]
[1778923496081,38.37,77994.58,0.1,0.02673,4e-05,2.44763]
[1778923499099,38.36,78003.45,0.1,0.02709,4e-05,2.47517]
[1778923499162,38.36,77994.56,0.1,0.02672,4e-05,2.44688]
[1778923505148,38.36,77998.64,0.1,0.02687,4e-05,2.45847]
[1778923510182,38.35,77998.45,0.1,0.02685,4e-05,2.45673]
[1778923515217,38.35,77999.29,0.1,0.02686,4e-05,2.45819]
[1778923520252,38.34,78000.63,0.1,0.0269,4e-05,2.46124]
[1778923522266,38.34,78012.53,0.1,0.02739,4e-05,2.49848]
[1778923527302,38.33,78014.31,0.1,0.02744,4e-05,2.50251]
[1778923531329,38.33,78024.41,0.1,0.0278,4e-05,2.52921]
[1778923536364,38.32,78025.68,0.1,0.02783,4e-05,2.53144]
[1778923540394,38.32,78038.88,0.1,0.02837,4e-05,2.5728]
[1778923542406,38.31,78049.23,0.1,0.0288,4e-05,2.60587]
[1778923543413,38.31,78058.52,0.1,0.0292,4e-05,2.63613]
[1778923547841,38.3,78063.25,0.1,0.02938,4e-05,2.64971]
[1778923548448,38.3,78072.67,0.1,0.02979,4e-05,2.68071]
[1778923550785,38.29,78069.28,0.1,0.02963,4e-05,2.66814]
[1778923551469,38.29,78068.23,0.1,0.02957,4e-05,2.66405]
[1778923552336,38.29,78068.23,0.1,0.02957,4e-05,2.66405]
[1778923552476,38.29,78068.12,0.1,0.02956,4e-05,2.66312]
[1778923553487,38.29,78053.26,0.1,0.0289,4e-05,2.61315]
[1778923555501,38.28,78029.18,0.1,0.02786,4e-05,2.5336]
[1778923556508,38.28,78018.02,0.1,0.02737,4e-05,2.49673]
[1778923561556,38.27,78030.27,0.1,0.02787,4e-05,2.53456]
[1778923563511,38.27,78030.27,0.1,0.02787,4e-05,2.53456]
[1778923564143,38.27,78027.1,0.1,0.02772,4e-05,2.52329]
[1778923569620,38.26,78022.04,0.1,0.02749,4e-05,2.50551]
[1778923571646,38.26,78031.75,0.1,0.02789,4e-05,2.53616]
[1778923572649,38.26,78041.24,0.1,0.02829,4e-05,2.56664]
[1778923575670,38.25,78053.19,0.1,0.02879,4e-05,2.60462]
[1778923577684,38.25,78061.87,0.1,0.02915,4e-05,2.63239]
[1778923582720,38.24,78065.92,0.1,0.02929,4e-05,2.64273]
[1778923584341,38.24,78065.92,0.1,0.02929,4e-05,2.64273]
[1778923584376,38.24,78064.23,0.1,0.02921,4e-05,2.63658]
[1778923585740,38.23,78050.69,0.1,0.0286,4e-05,2.59085]
[1778923587174,38.23,78050.69,0.1,0.0286,4e-05,2.59085]
[1778923587261,38.23,78046.81,0.1,0.02843,4e-05,2.57771]
[1778923592790,38.22,78041.15,0.1,0.02811,4e-05,2.55235]
[1778923597825,38.21,78036.68,0.1,0.0279,4e-05,2.53606]
[1778923602859,38.21,78040.73,0.1,0.02805,4e-05,2.54742]
[1778923607894,38.2,78037.02,0.1,0.02786,4e-05,2.53364]
[1778923612929,38.19,78038.58,0.1,0.02791,4e-05,2.537]
[1778923617965,38.18,78037.3,0.1,0.02783,4e-05,2.53121]
[1778923622999,38.18,78040.46,0.1,0.02794,4e-05,2.53981]
[1778923628035,38.17,78038.15,0.1,0.02782,4e-05,2.53065]
[1778923633071,38.16,78028.88,0.1,0.02741,4e-05,2.49918]
[1778923638106,38.16,78030.71,0.1,0.02747,4e-05,2.50377]
[1778923643141,38.15,78036.17,0.1,0.02769,4e-05,2.52002]
[1778923648174,38.15,78040.09,0.1,0.02783,4e-05,2.53114]
[1778923653210,38.14,78041.65,0.1,0.02783,4e-05,2.53023]
[1778923654217,38.14,78051.17,0.1,0.02823,4e-05,2.56089]
[1778923659252,38.13,78054.21,0.1,0.02834,4e-05,2.56896]
[1778923664287,38.12,78049.27,0.1,0.0281,4e-05,2.55094]
[1778923669323,38.12,78048.32,0.1,0.02804,4e-05,2.54616]
[1778923674357,38.11,78046.14,0.1,0.02792,4e-05,2.53743]
[1778923680399,38.1,78046.8,0.1,0.02793,4e-05,2.5377]
[1778923685435,38.1,78038.5,0.1,0.02756,4e-05,2.50944]
[1778923691478,38.09,78038.42,0.1,0.02753,4e-05,2.50768]
[1778923696512,38.09,78039.36,0.1,0.02756,4e-05,2.50948]
[1778923701547,38.08,78033.15,0.1,0.02728,4e-05,2.48836]
[1778923706582,38.08,78035.75,0.1,0.02738,4e-05,2.49566]
[1778923711617,38.07,78027.94,0.1,0.02699,4e-05,2.46522]
[1778923715647,38.07,78019.21,0.1,0.02662,4e-05,2.4369]
[1778923718680,38.07,78006.17,0.1,0.02609,4e-05,2.3956]
[1778923718954,38.07,78006.17,0.1,0.02609,4e-05,2.3956]
[1778923719676,38.07,77994.77,0.1,0.02564,4e-05,2.36015]
[1778923721632,38.07,77985.5,0.1,0.02527,4e-05,2.33166]
[1778923721720,38.07,77980.78,0.1,0.02509,4e-05,2.31729]
[1778923725720,38.07,77967.27,0.1,0.02457,4e-05,2.27664]
[1778923730750,38.07,77977.19,0.1,0.02496,4e-05,2.30709]
[1778923735785,38.08,77974.73,0.1,0.0249,4e-05,2.30242]
[1778923740821,38.09,77976.51,0.1,0.02497,4e-05,2.30845]
[1778923745855,38.09,77974.41,0.1,0.02489,4e-05,2.30226]
[1778923747869,38.09,77983.89,0.1,0.02526,4e-05,2.33118]
[1778923752904,38.09,77981.5,0.1,0.02517,4e-05,2.32383]
[1778923757939,38.09,77975.02,0.1,0.02492,4e-05,2.30424]
[1778923762975,38.09,77978.57,0.1,0.02506,4e-05,2.31509]
[1778923768010,38.09,77980.31,0.1,0.02513,4e-05,2.32037]
[1778923773044,38.09,77980.54,0.1,0.02509,4e-05,2.31685]
[1778923778082,38.09,77982.77,0.1,0.02518,4e-05,2.32359]
[1778923783118,38.09,77978.91,0.1,0.02503,4e-05,2.31183]
[1778923788153,38.09,77981.81,0.1,0.02514,4e-05,2.32064]
[1778923792185,38.09,77990.3,0.1,0.02547,4e-05,2.34644]
[1778923794195,38.09,77999.57,0.1,0.02584,4e-05,2.37488]
[1778923799230,38.08,78001.36,0.1,0.0259,4e-05,2.3799]
[1778923804265,38.08,78005.11,0.1,0.02604,4e-05,2.39096]
[1778923809300,38.08,78010.22,0.1,0.02624,4e-05,2.4062]
[1778923814336,38.08,78023.94,0.1,0.02679,4e-05,2.44868]
[1778923819369,38.07,78024.46,0.1,0.0268,4e-05,2.44932]
[1778923824405,38.07,78027.64,0.1,0.02692,4e-05,2.45847]
[1778923829440,38.06,78029.0,0.1,0.02696,4e-05,2.46185]
[1778923834476,38.06,78026.86,0.1,0.02681,4e-05,2.44981]
[1778923839510,38.06,78027.86,0.1,0.02684,4e-05,2.45215]
[1778923844554,38.05,78017.8,0.1,0.02642,4e-05,2.41959]
[1778923849583,38.05,78010.0,0.1,0.0261,4e-05,2.39459]
[1778923854618,38.05,78008.0,0.1,0.02601,4e-05,2.38789]
[1778923859656,38.05,78006.31,0.1,0.02594,4e-05,2.38212]
[1778923861673,38.05,77992.0,0.1,0.02537,4e-05,2.33774]
[1778923864698,38.05,78002.01,0.1,0.02576,4e-05,2.36843]
[1778923869729,38.04,78001.33,0.1,0.02573,4e-05,2.36585]
[1778923874780,38.04,78005.19,0.1,0.02588,4e-05,2.37732]
[1778923879815,38.04,78004.01,0.1,0.02582,4e-05,2.37312]
[1778923884852,38.04,78004.83,0.1,0.02585,4e-05,2.3751]
[1778923889885,38.03,78007.88,0.1,0.02596,4e-05,2.38401]
[1778923894920,38.03,78009.11,0.1,0.02596,4e-05,2.38296]
[1778923899956,38.03,78008.36,0.1,0.02592,4e-05,2.37999]
[1778923904990,38.03,78023.54,0.1,0.02653,4e-05,2.42691]
[1778923910033,38.02,78031.45,0.1,0.02684,4e-05,2.45091]
[1778923915060,38.02,78036.28,0.1,0.02702,4e-05,2.46515]
[1778923920096,38.01,78042.49,0.1,0.02727,4e-05,2.48385]
[1778923925130,38.01,78039.06,0.1,0.02711,4e-05,2.4716]
[1778923930166,38.0,78042.11,0.1,0.02722,4e-05,2.47997]
[1778923935201,38.0,78043.4,0.1,0.02725,4e-05,2.4829]
[1778923940236,37.99,78040.57,0.1,0.02712,4e-05,2.47273]
[1778923945271,37.99,78043.29,0.1,0.02722,4e-05,2.48032]
[1778923950306,37.98,78044.95,0.1,0.02727,4e-05,2.4845]
[1778923955344,37.98,78052.23,0.1,0.02752,4e-05,2.50238]
[1778923960377,37.97,78047.4,0.1,0.0273,4e-05,2.4856]
[1778923965412,37.97,78047.83,0.1,0.0273,4e-05,2.48582]
[1778923970447,37.96,78049.72,0.1,0.02737,4e-05,2.49073]
[1778923975482,37.96,78051.18,0.1,0.02741,4e-05,2.49422]
[1778923980517,37.95,78057.78,0.1,0.02767,4e-05,2.51427]
[1778923985555,37.95,78061.95,0.1,0.02783,4e-05,2.52632]
[1778923990589,37.94,78059.81,0.1,0.02772,4e-05,2.51779]
[1778923995624,37.93,78058.05,0.1,0.02762,4e-05,2.51055]
[1778924000659,37.93,78058.04,0.1,0.0276,4e-05,2.50903]
[1778924006701,37.92,78058.19,0.1,0.02759,4e-05,2.50777]
[1778924011736,37.92,78060.46,0.1,0.02762,4e-05,2.50932]
[1778924016772,37.91,78060.13,0.1,0.02759,4e-05,2.50687]
[1778924022815,37.9,78060.74,0.1,0.02759,4e-05,2.5072]
[1778924027850,37.9,78060.78,0.1,0.02758,4e-05,2.50594]
[1778924032885,37.89,78060.12,0.1,0.02753,4e-05,2.50241]
[1778924037918,37.89,78053.18,0.1,0.02722,4e-05,2.47877]
[1778924042955,37.88,78059.94,0.1,0.02749,4e-05,2.49932]
[1778924044928,37.88,78059.83,0.1,0.02748,4e-05,2.4987]
[1778924045027,37.88,78069.43,0.1,0.02788,4e-05,2.52964]
[1778924046776,37.88,78069.21,0.1,0.02787,4e-05,2.52865]
[1778924046987,37.88,78077.22,0.1,0.02821,4e-05,2.55457]
[1778924050010,37.87,78086.18,0.1,0.02859,4e-05,2.583]
[1778924053033,37.87,78069.03,0.1,0.02783,4e-05,2.52537]
[1778924055047,37.86,78078.39,0.1,0.02822,4e-05,2.55537]
[1778924060083,37.86,78080.73,0.1,0.0283,4e-05,2.56122]
[1778924065117,37.85,78082.7,0.1,0.02836,4e-05,2.56582]
[1778924067712,37.84,78097.59,0.1,0.02899,4e-05,2.61411]
[1778924071159,37.84,78109.42,0.1,0.02946,4e-05,2.64795]
[1778924076194,37.83,78115.54,0.1,0.0297,5e-05,2.66606]
[1778924081229,37.82,78114.12,0.1,0.0296,5e-05,2.65855]
[1778924085258,37.81,78123.32,0.1,0.02998,5e-05,2.68763]
[1778924090292,37.8,78121.34,0.1,0.02985,5e-05,2.67795]
[1778924095327,37.79,78115.23,0.1,0.02954,4e-05,2.65435]
[1778924097922,37.78,78106.76,0.1,0.02914,4e-05,2.62418]
[1778924103386,37.73,78111.16,0.1,0.02918,4e-05,2.62758]
[1778924108423,37.71,78110.88,0.1,0.02908,4e-05,2.62015]
[1778924113459,37.62,78113.07,0.1,0.02889,4e-05,2.60578]
[1778924119500,37.54,78110.47,0.1,0.02848,4e-05,2.57504]
[1778924125542,37.51,78111.34,0.1,0.02845,4e-05,2.57288]
[1778924130577,37.5,78113.9,0.1,0.0285,4e-05,2.57671]
[1778924135611,37.48,78118.33,0.1,0.02859,4e-05,2.58241]
[1778924140647,37.42,78126.99,0.1,0.02878,4e-05,2.59694]
[1778924144676,37.36,78136.88,0.1,0.02902,4e-05,2.61536]
[1778924148703,37.32,78127.45,0.1,0.02845,4e-05,2.57209]
[1778924153738,37.3,78132.15,0.1,0.0286,4e-05,2.58346]
[1778924158773,37.23,78132.83,0.1,0.0284,4e-05,2.56902]
[1778924163808,37.21,78136.13,0.1,0.02849,4e-05,2.57555]
[1778924168844,37.2,78127.31,0.1,0.02804,4e-05,2.54157]
[1778924173879,37.19,78130.13,0.1,0.02815,4e-05,2.54963]
[1778924178914,37.19,78130.35,0.1,0.02814,4e-05,2.54895]
[1778924183948,37.18,78131.01,0.1,0.02815,4e-05,2.54978]
[1778924188986,37.17,78128.0,0.1,0.028,4e-05,2.53829]
[1778924192006,37.17,78121.03,0.1,0.02764,4e-05,2.50993]
[1778924197039,37.17,78123.05,0.1,0.02771,4e-05,2.51546]
[1778924202075,37.16,78125.05,0.1,0.02778,4e-05,2.5209]
[1778924207109,37.16,78124.94,0.1,0.02776,4e-05,2.51929]
[1778924212145,37.15,78124.36,0.1,0.02772,4e-05,2.5161]
[1778924217180,37.15,78127.14,0.1,0.02782,4e-05,2.52406]
[1778924222217,37.14,78126.61,0.1,0.02778,4e-05,2.52098]
[1778924227249,37.14,78130.34,0.1,0.02793,4e-05,2.5321]
[1778924233290,37.13,78126.04,0.1,0.02772,4e-05,2.51623]
[1778924238923,37.12,78119.23,0.1,0.02741,4e-05,2.4923]
[1778924244368,37.12,78115.51,0.1,0.02723,4e-05,2.479]
[1778924248993,37.12,78106.73,0.1,0.02685,4e-05,2.44949]
[1778924253432,37.11,78099.78,0.1,0.02651,4e-05,2.42213]
[1778924259066,37.11,78097.26,0.1,0.02639,4e-05,2.41348]
[1778924264508,37.11,78096.66,0.1,0.02636,4e-05,2.41106]
[1778924269136,37.11,78085.25,0.1,0.02589,4e-05,2.37433]
[1778924274579,37.11,78084.76,0.1,0.02587,4e-05,2.3727]
[1778924276593,37.11,78074.13,0.1,0.02543,4e-05,2.3391]
[1778924281628,37.11,78069.77,0.1,0.02526,4e-05,2.32576]
[1778924284649,37.11,78059.54,0.1,0.02486,4e-05,2.2942]
[1778924289276,37.11,78073.03,0.1,0.0254,4e-05,2.33688]
[1778924294720,37.12,78083.91,0.1,0.02585,4e-05,2.37165]
[1778924299754,37.12,78085.31,0.1,0.02591,4e-05,2.3761]
[1778924304789,37.12,78087.88,0.1,0.02601,4e-05,2.38426]
[1778924306804,37.12,78096.91,0.1,0.02639,4e-05,2.4131]
[1778924311838,37.11,78098.08,0.1,0.02639,4e-05,2.41223]
[1778924316873,37.11,78101.28,0.1,0.02652,4e-05,2.4222]
[1778924321909,37.11,78103.15,0.1,0.02659,4e-05,2.42786]
[1778924326943,37.11,78107.33,0.1,0.02676,4e-05,2.44099]
[1778924331978,37.11,78106.39,0.1,0.02672,4e-05,2.43744]
[1778924337015,37.11,78084.26,0.1,0.02579,4e-05,2.36591]
[1778924342049,37.11,78089.61,0.1,0.02601,4e-05,2.38302]
[1778924347084,37.11,78094.71,0.1,0.02622,4e-05,2.39922]
[1778924352120,37.1,78095.66,0.1,0.02626,4e-05,2.40205]
[1778924357156,37.1,78096.32,0.1,0.02628,4e-05,2.40389]
[1778924363197,37.1,78095.98,0.1,0.02626,4e-05,2.4024]
[1778924368235,37.1,78099.13,0.1,0.02639,4e-05,2.41217]
[1778924373269,37.1,78099.64,0.1,0.02636,4e-05,2.40909]
[1778924378303,37.1,78096.27,0.1,0.02621,4e-05,2.3979]
[1778924383338,37.1,78095.34,0.1,0.02617,4e-05,2.39457]
[1778924389381,37.09,78094.07,0.1,0.02611,4e-05,2.39017]
[1778924394418,37.09,78095.17,0.1,0.02615,4e-05,2.39338]
[1778924400051,37.09,78093.91,0.1,0.0261,4e-05,2.38896]
[1778924405495,37.09,78097.93,0.1,0.02626,4e-05,2.40153]
[1778924410530,37.09,78096.92,0.1,0.02621,4e-05,2.3979]
[1778924415565,37.09,78092.38,0.1,0.02602,4e-05,2.38308]
[1778924420602,37.09,78093.06,0.1,0.02605,4e-05,2.38507]
[1778924425640,37.09,78091.99,0.1,0.026,4e-05,2.38152]
[1778924431680,37.09,78091.99,0.1,0.02596,4e-05,2.37716]
[1778924436714,37.09,78092.05,0.1,0.02596,4e-05,2.37732]
[1778924441749,37.09,78092.42,0.1,0.02597,4e-05,2.37848]
[1778924446786,37.09,78093.33,0.1,0.02601,4e-05,2.38133]
[1778924448798,37.09,78101.87,0.1,0.02636,4e-05,2.40866]
[1778924453835,37.08,78104.06,0.1,0.02645,4e-05,2.41543]
[1778924458873,37.08,78095.92,0.1,0.02611,4e-05,2.38899]
[1778924463904,37.08,78093.84,0.1,0.02602,4e-05,2.38226]
[1778924466925,37.08,78104.26,0.1,0.02645,4e-05,2.41563]
[1778924471961,37.08,78109.85,0.1,0.02668,4e-05,2.43328]
[1778924476995,37.08,78109.34,0.1,0.02666,4e-05,2.43118]
[1778924482038,37.08,78113.19,0.1,0.02681,4e-05,2.44326]
[1778924487068,37.08,78103.83,0.1,0.02641,4e-05,2.41253]
[1778924488074,37.08,78095.42,0.1,0.02606,4e-05,2.3855]
[1778924491095,37.08,78087.4,0.1,0.02569,4e-05,2.35571]
[1778924496130,37.08,78083.79,0.1,0.02555,4e-05,2.34456]
[1778924501168,37.08,78085.19,0.1,0.02561,4e-05,2.34934]
[1778924506203,37.08,78077.28,0.1,0.02529,4e-05,2.32483]
[1778924511238,37.08,78071.14,0.1,0.02505,4e-05,2.30624]
[1778924516274,37.09,78069.78,0.1,0.02501,4e-05,2.30278]
[1778924521308,37.09,78076.21,0.1,0.02528,4e-05,2.32359]
[1778924526344,37.09,78079.8,0.1,0.02543,4e-05,2.33543]
[1778924528358,37.09,78069.79,0.1,0.02503,4e-05,2.30427]
[1778924533397,37.09,78073.31,0.1,0.02518,4e-05,2.31603]
[1778924538432,37.1,78073.53,0.1,0.0252,4e-05,2.31734]
[1778924542461,37.1,78063.56,0.1,0.0248,4e-05,2.28685]
[1778924547495,37.1,78063.42,0.1,0.02481,4e-05,2.28728]
[1778924552530,37.11,78068.28,0.1,0.02497,4e-05,2.29898]
[1778924557569,37.11,78068.8,0.1,0.025,4e-05,2.30128]
[1778924562604,37.11,78076.09,0.1,0.0253,4e-05,2.32463]
[1778924567639,37.11,78074.71,0.1,0.02525,4e-05,2.32074]
[1778924572674,37.12,78074.43,0.1,0.02525,4e-05,2.32032]
[1778924577708,37.12,78074.2,0.1,0.02524,4e-05,2.32006]
[1778924582744,37.12,78074.06,0.1,0.02524,4e-05,2.32021]
[1778924587779,37.12,78074.24,0.1,0.02526,4e-05,2.32124]
[1778924595850,37.12,78073.93,0.1,0.02525,4e-05,2.321]
[1778924601468,37.13,78074.93,0.1,0.0253,4e-05,2.32463]
[1778924606928,37.13,78072.25,0.1,0.0252,4e-05,2.31678]
[1778924611963,37.13,78074.83,0.1,0.02527,4e-05,2.32106]
[1778924616998,37.13,78075.52,0.1,0.0253,4e-05,2.32363]
[1778924624048,37.14,78073.82,0.1,0.02524,4e-05,2.3189]
[1778924631678,37.14,78073.58,0.1,0.02524,4e-05,2.31874]
[1778924637138,37.14,78071.78,0.1,0.02517,4e-05,2.31366]
[1778924642173,37.14,78072.99,0.1,0.02523,4e-05,2.31789]
[1778924648219,37.14,78073.34,0.1,0.02525,4e-05,2.31948]
[1778924654262,37.15,78072.12,0.1,0.0252,4e-05,2.31616]
[1778924659298,37.15,78072.39,0.1,0.02522,4e-05,2.31744]
[1778924664332,37.15,78072.83,0.1,0.02524,4e-05,2.31924]
[1778924670375,37.15,78071.75,0.1,0.02521,4e-05,2.31634]
[1778924675409,37.15,78070.27,0.1,0.02511,4e-05,2.30794]
[1778924680445,37.16,78069.36,0.1,0.02508,4e-05,2.30559]
[1778924685479,37.16,78069.64,0.1,0.0251,4e-05,2.30696]
[1778924690515,37.16,78070.02,0.1,0.02512,4e-05,2.30862]
[1778924695548,37.16,78069.31,0.1,0.0251,4e-05,2.3069]
[1778924700584,37.16,78069.86,0.1,0.02512,4e-05,2.3091]
[1778924706627,37.17,78069.78,0.1,0.02513,4e-05,2.30943]
[1778924711663,37.17,78070.02,0.1,0.02514,4e-05,2.31064]
[1778924716700,37.17,78075.9,0.1,0.02539,4e-05,2.32942]
[1778924721732,37.17,78074.64,0.1,0.02534,4e-05,2.32576]
[1778924726767,37.17,78074.16,0.1,0.02532,4e-05,2.32463]
[1778924732388,37.17,78075.62,0.1,0.02534,4e-05,2.32541]
[1778924734827,37.17,78083.94,0.1,0.02568,4e-05,2.35175]
[1778924736837,37.17,78099.63,0.1,0.02633,4e-05,2.40181]
[1778924742458,37.17,78104.79,0.1,0.02654,4e-05,2.41797]
[1778924747921,37.17,78111.09,0.1,0.0268,4e-05,2.43791]
[1778924752078,37.17,78115.72,0.1,0.027,4e-05,2.45266]
[1778924752533,37.17,78118.86,0.1,0.02713,4e-05,2.46263]
[1778924757754,37.17,78116.75,0.1,0.02703,4e-05,2.45526]
[1778924757995,37.17,78111.75,0.1,0.02681,4e-05,2.43869]
[1778924763033,37.16,78112.24,0.1,0.02683,4e-05,2.43973]
[1778924764041,37.16,78120.74,0.1,0.02719,4e-05,2.46735]
[1778924769076,37.16,78126.18,0.1,0.02741,4e-05,2.4843]
[1778924774110,37.15,78133.28,0.1,0.0277,4e-05,2.5064]
[1778924779186,37.15,78131.77,0.1,0.02762,4e-05,2.50023]
[1778924784212,37.14,78134.73,0.1,0.02773,4e-05,2.50887]
[1778924789247,37.14,78141.27,0.1,0.028,4e-05,2.52935]
[1778924794281,37.13,78149.44,0.1,0.02829,4e-05,2.55076]
[1778924799317,37.13,78148.5,0.1,0.02823,4e-05,2.54607]
[1778924804352,37.12,78148.57,0.1,0.02822,4e-05,2.54483]
[1778924809388,37.12,78148.57,0.1,0.0282,4e-05,2.5434]
[1778924814423,37.11,78143.99,0.1,0.02798,4e-05,2.52676]
[1778924819458,37.11,78135.52,0.1,0.02759,4e-05,2.4974]
[1778924824494,37.1,78134.22,0.1,0.02752,4e-05,2.492]
[1778924829529,37.1,78143.0,0.1,0.02789,4e-05,2.51995]
[1778924834563,37.09,78136.35,0.1,0.02758,4e-05,2.49649]
[1778924839600,37.09,78136.99,0.1,0.02759,4e-05,2.49753]
[1778924844632,37.08,78145.04,0.1,0.02793,4e-05,2.52308]
[1778924846647,37.08,78136.69,0.1,0.02756,4e-05,2.49477]
[1778924851685,37.07,78134.98,0.1,0.02742,4e-05,2.4836]
[1778924856723,37.07,78141.27,0.1,0.02768,4e-05,2.50333]
[1778924861757,37.07,78137.62,0.1,0.0275,4e-05,2.49003]
[1778924866792,37.06,78137.51,0.1,0.02749,4e-05,2.48852]
[1778924871831,37.06,78138.47,0.1,0.02751,4e-05,2.49057]
[1778924876868,37.05,78140.51,0.1,0.02758,4e-05,2.49614]
[1778924881902,37.05,78142.84,0.1,0.02767,4e-05,2.50266]
[1778924884924,37.04,78133.41,0.1,0.02725,4e-05,2.47078]
[1778924887944,37.04,78123.53,0.1,0.02682,4e-05,2.43786]
[1778924893545,37.04,78119.35,0.1,0.02663,4e-05,2.42349]
[1778924897333,37.04,78114.51,0.1,0.02643,4e-05,2.4076]
[1778924897423,37.04,78106.0,0.1,0.02607,4e-05,2.38005]
[1778924899154,37.04,78106.0,0.1,0.02607,4e-05,2.38005]
[1778924899185,37.04,78094.43,0.1,0.02559,4e-05,2.34315]
[1778924905066,37.04,78091.63,0.1,0.02548,4e-05,2.3344]
[1778924910110,37.04,78091.43,0.1,0.02547,4e-05,2.3339]
[1778924915146,37.04,78084.6,0.1,0.02515,4e-05,2.30835]
[1778924917154,37.04,78073.25,0.1,0.0247,4e-05,2.27315]
[1778924922189,37.04,78073.07,0.1,0.0247,4e-05,2.27321]
[1778924927225,37.04,78083.62,0.1,0.02513,4e-05,2.30677]
[1778924931253,37.05,78092.32,0.1,0.02549,4e-05,2.33433]
[1778924936290,37.05,78093.66,0.1,0.02555,4e-05,2.33874]
[1778924939308,37.05,78085.24,0.1,0.02521,4e-05,2.31243]
[1778924944913,37.05,78084.32,0.1,0.02517,4e-05,2.30982]
[1778924944931,37.05,78079.95,0.1,0.025,4e-05,2.29623]
[1778924946357,37.05,78061.53,0.1,0.02427,4e-05,2.23955]
[1778924950900,37.05,78065.32,0.1,0.02443,4e-05,2.25175]
[1778924950993,37.05,78055.95,0.1,0.02406,4e-05,2.22323]
[1778924955428,37.06,78046.3,0.1,0.02371,4e-05,2.19519]
[1778924960459,37.06,78032.28,0.1,0.02319,4e-05,2.15463]
[1778924964485,37.07,78023.84,0.1,0.02289,4e-05,2.13073]
[1778924970528,37.08,78016.97,0.1,0.02267,4e-05,2.11304]
[1778924975565,37.09,78018.52,0.1,0.02271,4e-05,2.11614]
[1778924980600,37.1,78015.14,0.1,0.02261,4e-05,2.10798]
[1778924983620,37.11,78004.2,0.1,0.02223,4e-05,2.07801]
[1778924987648,37.14,78016.45,0.1,0.02277,4e-05,2.12027]
[1778924990669,37.14,78006.09,0.1,0.0224,4e-05,2.09134]
[1778924995703,37.15,78008.14,0.1,0.02251,4e-05,2.09974]
[1778925000739,37.23,78012.85,0.1,0.02292,4e-05,2.13196]
[1778925005774,37.26,78006.92,0.1,0.02277,4e-05,2.12021]
[1778925010644,37.41,78006.17,0.1,0.02318,4e-05,2.15232]
[1778925010812,37.41,78018.45,0.1,0.02364,4e-05,2.18876]
[1778925011822,37.46,77972.22,0.1,0.0221,4e-05,2.06644]
[1778925015162,37.47,77973.55,0.1,0.02217,4e-05,2.07171]
[1778925015846,37.47,77973.55,0.1,0.02217,4e-05,2.07219]
[1778925020881,37.54,77971.24,0.1,0.02228,4e-05,2.08061]
[1778925024910,37.61,77980.12,0.1,0.02283,4e-05,2.12377]
[1778925029945,37.68,77974.63,0.1,0.02281,4e-05,2.12229]
[1778925034981,37.94,77978.39,0.1,0.02366,4e-05,2.18828]
[1778925040018,38.17,77978.72,0.1,0.02436,4e-05,2.2425]
[1778925043038,38.29,77988.63,0.1,0.02512,4e-05,2.30148]
[1778925048071,38.48,77986.55,0.1,0.0256,4e-05,2.33797]
[1778925053108,38.58,77997.75,0.1,0.02637,4e-05,2.39706]
[1778925055946,38.59,78000.33,0.1,0.02649,4e-05,2.40647]
[1778925056129,38.59,78003.09,0.1,0.02662,4e-05,2.41575]
[1778925058142,38.6,78014.5,0.1,0.0271,4e-05,2.45282]
[1778925061349,38.61,78022.44,0.1,0.02746,4e-05,2.48038]
[1778925062174,38.61,78022.62,0.1,0.02748,4e-05,2.48154]
[1778925067210,38.62,78019.91,0.1,0.0274,4e-05,2.47594]
[1778925072240,38.64,78023.16,0.1,0.02758,4e-05,2.48928]
[1778925077275,38.65,78025.43,0.1,0.02771,4e-05,2.49942]
[1778925082311,38.66,78026.35,0.1,0.02779,4e-05,2.50524]
[1778925087346,38.67,78028.32,0.1,0.02791,4e-05,2.51437]
[1778925092380,38.68,78035.1,0.1,0.02819,4e-05,2.53444]
[1778925094973,38.68,78057.65,0.1,0.02916,4e-05,2.60785]
[1778925100439,38.67,78055.86,0.1,0.02905,4e-05,2.59892]
[1778925105474,38.66,78053.59,0.1,0.02891,4e-05,2.58905]
[1778925110509,38.65,78047.06,0.1,0.0286,4e-05,2.56558]
[1778925115544,38.64,78049.34,0.1,0.02867,4e-05,2.57088]
[1778925120579,38.63,78049.83,0.1,0.02866,4e-05,2.57038]
[1778925125614,38.63,78048.61,0.1,0.02858,4e-05,2.56437]
[1778925130649,38.62,78043.09,0.1,0.02832,4e-05,2.54459]
[1778925135688,38.61,78048.1,0.1,0.02851,4e-05,2.55893]
[1778925140724,38.6,78050.57,0.1,0.02859,4e-05,2.56498]
[1778925145767,38.59,78053.75,0.1,0.0287,4e-05,2.57339]
[1778925150847,38.59,78053.22,0.1,0.02865,4e-05,2.56968]
[1778925155877,38.58,78053.44,0.1,0.02859,4e-05,2.564]
[1778925160912,38.57,78053.79,0.1,0.02858,4e-05,2.56327]
[1778925165947,38.56,78061.09,0.1,0.02887,4e-05,2.58515]
[1778925170982,38.55,78067.54,0.1,0.02912,4e-05,2.6042]
[1778925176018,38.54,78068.72,0.1,0.02914,4e-05,2.60577]
[1778925181054,38.53,78068.26,0.1,0.02909,4e-05,2.60192]
[1778925187098,38.52,78063.53,0.1,0.02885,4e-05,2.5837]
[1778925190118,38.52,78075.37,0.1,0.02935,4e-05,2.62137]
[1778925195708,38.51,78071.25,0.1,0.02913,4e-05,2.60489]
[1778925202204,38.5,78069.79,0.1,0.02903,4e-05,2.59732]
[1778925207238,38.46,78067.53,0.1,0.0288,4e-05,2.58022]
[1778925212274,38.45,78068.78,0.1,0.02878,4e-05,2.5774]
[1778925217311,38.44,78070.42,0.1,0.02882,4e-05,2.58078]
[1778925222349,38.43,78072.57,0.1,0.02889,4e-05,2.58578]
[1778925227383,38.42,78076.72,0.1,0.02904,4e-05,2.59731]
[1778925232417,38.41,78078.32,0.1,0.02908,4e-05,2.60036]
[1778925237452,38.4,78071.97,0.1,0.02877,4e-05,2.57727]
[1778925242488,38.39,78069.17,0.1,0.02862,4e-05,2.56609]
[1778925247523,38.39,78072.01,0.1,0.02872,4e-05,2.5734]
[1778925252558,38.38,78072.12,0.1,0.0287,4e-05,2.57176]
[1778925257593,38.37,78073.02,0.1,0.02871,4e-05,2.57267]
[1778925262628,38.36,78074.18,0.1,0.02873,4e-05,2.57444]
[1778925266203,38.36,78084.53,0.1,0.02917,4e-05,2.60725]
[1778925271691,38.34,78081.71,0.1,0.02896,4e-05,2.59056]
[1778925276727,38.34,78078.4,0.1,0.02878,4e-05,2.57738]
[1778925281764,38.33,78078.03,0.1,0.02874,4e-05,2.57401]
[1778925286798,38.32,78077.9,0.1,0.02871,4e-05,2.57147]
[1778925291833,38.31,78078.31,0.1,0.0287,4e-05,2.57075]
[1778925296868,38.3,78080.58,0.1,0.02877,4e-05,2.57614]
[1778925301903,38.29,78079.92,0.1,0.02871,4e-05,2.57191]
[1778925306938,38.28,78077.52,0.1,0.02858,4e-05,2.56207]
[1778925311973,38.28,78080.47,0.1,0.02868,4e-05,2.5698]
[1778925317007,38.27,78078.17,0.1,0.02856,4e-05,2.56031]
[1778925322043,38.26,78078.97,0.1,0.02857,4e-05,2.56109]
[1778925327080,38.25,78078.33,0.1,0.02851,4e-05,2.55718]
[1778925332113,38.25,78079.4,0.1,0.02849,4e-05,2.55438]
[1778925337191,38.24,78080.5,0.1,0.02851,4e-05,2.5562]
[1778925342228,38.23,78082.87,0.1,0.02859,4e-05,2.56214]
[1778925347265,38.22,78078.35,0.1,0.02837,4e-05,2.54546]
[1778925352299,38.22,78071.98,0.1,0.02807,4e-05,2.52303]
[1778925357334,38.21,78071.66,0.1,0.02804,4e-05,2.52044]
[1778925362370,38.2,78072.64,0.1,0.02806,4e-05,2.52211]
[1778925367404,38.2,78072.36,0.1,0.02803,4e-05,2.51968]
[1778925372443,38.19,78070.56,0.1,0.02793,4e-05,2.51207]
[1778925377474,38.18,78067.98,0.1,0.0278,4e-05,2.5023]
[1778925382511,38.18,78066.0,0.1,0.02769,4e-05,2.49454]
[1778925387544,38.17,78061.58,0.1,0.02749,4e-05,2.47906]
[1778925392579,38.17,78060.72,0.1,0.02739,4e-05,2.47069]
[1778925398622,38.16,78059.37,0.1,0.02732,4e-05,2.46504]
[1778925403656,38.14,78058.92,0.1,0.02721,4e-05,2.45724]
[1778925408691,38.1,78051.74,0.1,0.0268,4e-05,2.42556]
[1778925413728,38.07,78050.14,0.1,0.02664,4e-05,2.41377]
[1778925417263,38.06,78040.81,0.1,0.02622,4e-05,2.38113]
[1778925419703,38.06,78039.15,0.1,0.02614,4e-05,2.3752]
[1778925419769,38.06,78037.42,0.1,0.02607,4e-05,2.36976]
[1778925424580,38.05,78033.44,0.1,0.0259,4e-05,2.35699]
[1778925424803,38.05,78034.28,0.1,0.02593,4e-05,2.35956]
[1778925429838,38.05,78038.31,0.1,0.0261,4e-05,2.37221]
[1778925433866,38.05,78027.71,0.1,0.02567,4e-05,2.33913]
[1778925438901,38.05,78033.07,0.1,0.02588,4e-05,2.35572]
[1778925443936,38.05,78034.75,0.1,0.02595,4e-05,2.36059]
[1778925448971,38.05,78034.0,0.1,0.02591,4e-05,2.35768]
[1778925454006,38.05,78032.84,0.1,0.02581,4e-05,2.34937]
[1778925459041,38.05,78034.47,0.1,0.02587,4e-05,2.35398]
[1778925464076,38.05,78034.43,0.1,0.02587,4e-05,2.35377]
[1778925469111,38.04,78034.46,0.1,0.02587,4e-05,2.35377]
[1778925474146,38.04,78034.06,0.1,0.02585,4e-05,2.35243]
[1778925481195,38.04,78033.89,0.1,0.02584,4e-05,2.35174]
[1778925488244,38.04,78033.59,0.1,0.02583,4e-05,2.35063]
[1778925493279,38.04,78034.17,0.1,0.02585,4e-05,2.35227]
[1778925498361,38.04,78037.39,0.1,0.02598,4e-05,2.36206]
[1778925504355,38.04,78039.17,0.1,0.02605,4e-05,2.36729]
[1778925510398,38.04,78043.29,0.1,0.02621,4e-05,2.37974]
[1778925515433,38.04,78050.39,0.1,0.02645,4e-05,2.39731]
[1778925521479,38.03,78049.05,0.1,0.02639,4e-05,2.39254]
[1778925526510,38.03,78049.48,0.1,0.0264,4e-05,2.39343]
[1778925531545,38.03,78049.32,0.1,0.02639,4e-05,2.39246]
[1778925536583,38.03,78047.61,0.1,0.02631,4e-05,2.38654]
[1778925541616,38.03,78048.99,0.1,0.02636,4e-05,2.3904]
[1778925546650,38.02,78049.04,0.1,0.02635,4e-05,2.39008]
[1778925551685,38.02,78053.48,0.1,0.02653,4e-05,2.40349]
[1778925556717,38.02,78054.57,0.1,0.02657,4e-05,2.40634]
[1778925561754,38.02,78055.78,0.1,0.02661,4e-05,2.40951]
[1778925566790,38.01,78054.38,0.1,0.02654,4e-05,2.40446]
[1778925571825,38.01,78051.29,0.1,0.02636,4e-05,2.38976]
[1778925576860,38.01,78049.4,0.1,0.02628,4e-05,2.38331]
[1778925581895,38.01,78044.75,0.1,0.02608,4e-05,2.36829]
[1778925586932,38.01,78042.45,0.1,0.02598,4e-05,2.36069]
[1778925591964,38.0,78040.27,0.1,0.02589,4e-05,2.35357]
[1778925598545,38.0,78035.35,0.1,0.02569,4e-05,2.33811]
[1778925604060,38.0,78019.12,0.1,0.02504,4e-05,2.2882]
[1778925609095,38.0,78013.7,0.1,0.02483,4e-05,2.27208]
[1778925614136,38.01,78004.19,0.1,0.02447,4e-05,2.2439]
[1778925619167,38.01,78005.73,0.1,0.02454,4e-05,2.24973]
[1778925622725,38.01,78005.4,0.1,0.02453,4e-05,2.24898]
[1778925622775,38.01,78010.78,0.1,0.02475,4e-05,2.26533]
[1778925624201,38.02,78022.38,0.1,0.02521,4e-05,2.30149]
[1778925625491,38.02,78022.38,0.1,0.02521,4e-05,2.30149]
[1778925625557,38.02,78038.67,0.1,0.02586,4e-05,2.35168]
[1778925631259,38.02,78039.45,0.1,0.02585,4e-05,2.34956]
[1778925637296,38.02,78040.25,0.1,0.02588,4e-05,2.35184]
[1778925642331,38.01,78042.62,0.1,0.02597,4e-05,2.35906]
[1778925644345,38.01,78052.45,0.1,0.02637,4e-05,2.38975]
[1778925649380,38.01,78052.62,0.1,0.02637,4e-05,2.38986]
[1778925654416,38.01,78052.33,0.1,0.02636,4e-05,2.38855]
[1778925661465,38.01,78051.69,0.1,0.02632,4e-05,2.38599]
[1778925666500,38.01,78042.68,0.1,0.02595,4e-05,2.3574]
[1778925668513,38.01,78055.25,0.1,0.02646,4e-05,2.39668]
[1778925672543,38.0,78045.61,0.1,0.02606,4e-05,2.36603]
[1778925677578,38.0,78040.74,0.1,0.02586,4e-05,2.35066]
[1778925682613,38.0,78046.17,0.1,0.02608,4e-05,2.3674]
[1778925683683,38.0,78046.17,0.1,0.02608,4e-05,2.3674]
[1778925683692,38.0,78027.47,0.1,0.02533,4e-05,2.30945]
[1778925686306,38.0,78017.64,0.1,0.02494,4e-05,2.27945]
[1778925686639,38.0,78013.77,0.1,0.02479,4e-05,2.2678]
[1778925689313,38.0,78012.1,0.1,0.02473,4e-05,2.26298]
[1778925689665,38.0,78000.89,0.1,0.02429,4e-05,2.2294]
[1778925690669,38.01,77958.95,0.1,0.02273,4e-05,2.10677]
[1778925691713,38.01,77958.95,0.1,0.02273,4e-05,2.10677]
[1778925691733,38.01,77971.16,0.1,0.02314,4e-05,2.13829]
[1778925697717,38.01,77978.06,0.1,0.02342,4e-05,2.16015]
[1778925699927,38.02,77971.71,0.1,0.02319,4e-05,2.1422]
[1778925700739,38.02,77957.23,0.1,0.02266,4e-05,2.10076]
[1778925703760,38.02,77942.12,0.1,0.02213,4e-05,2.05894]
[1778925705567,38.03,77938.91,0.1,0.02202,4e-05,2.05032]
[1778925705774,38.03,77937.19,0.1,0.02197,4e-05,2.04592]
[1778925710824,38.3,77938.61,0.1,0.02279,4e-05,2.11041]
[1778925715857,38.55,77935.22,0.1,0.02338,4e-05,2.15647]
[1778925720892,38.78,77931.19,0.1,0.02389,4e-05,2.19525]
[1778925722914,38.78,77940.24,0.1,0.02424,4e-05,2.22286]
[1778925723920,38.78,77950.77,0.1,0.02464,4e-05,2.25383]
[1778925728952,38.78,77934.31,0.1,0.02402,4e-05,2.20578]
[1778925730965,38.82,77922.25,0.1,0.02367,4e-05,2.17853]
[1778925736010,38.87,77914.93,0.1,0.02356,4e-05,2.16915]
[1778925739531,38.92,77901.05,0.1,0.02319,4e-05,2.14069]
[1778925742044,39.04,77889.83,0.1,0.02314,4e-05,2.13627]
[1778925747078,39.2,77892.85,0.1,0.02369,4e-05,2.17929]
[1778925752114,39.26,77892.1,0.1,0.02379,4e-05,2.18548]
[1778925757149,39.26,77897.63,0.1,0.024,4e-05,2.20246]
[1778925762184,39.28,77896.3,0.1,0.024,4e-05,2.20234]
[1778925765205,39.28,77906.43,0.1,0.0244,4e-05,2.23296]
[1778925770240,39.29,77908.35,0.1,0.02447,4e-05,2.23879]
[1778925775275,39.29,77908.22,0.1,0.02448,4e-05,2.23911]
[1778925778296,39.29,77917.27,0.1,0.02482,4e-05,2.26548]
[1778925783331,39.29,77908.15,0.1,0.02447,4e-05,2.23878]
[1778925785346,39.29,77895.63,0.1,0.02402,4e-05,2.20333]
[1778925790381,39.31,77890.86,0.1,0.02389,4e-05,2.19315]
[1778925795415,39.32,77896.51,0.1,0.02412,4e-05,2.21141]
[1778925799953,39.32,77887.67,0.1,0.02381,4e-05,2.18704]
[1778925805485,39.32,77894.72,0.1,0.02407,4e-05,2.20762]
[1778925810520,39.32,77899.56,0.1,0.02425,4e-05,2.22183]
[1778925815555,39.32,77899.54,0.1,0.02421,4e-05,2.21781]
[1778925820590,39.33,77895.99,0.1,0.02408,4e-05,2.20784]
[1778925825625,39.33,77891.86,0.1,0.02394,4e-05,2.19635]
[1778925828799,39.33,77891.72,0.1,0.02393,4e-05,2.19611]
[1778925828817,39.33,77910.77,0.1,0.02464,4e-05,2.25124]
[1778925830723,39.33,77910.6,0.1,0.02464,4e-05,2.25075]
[1778925830808,39.33,77911.56,0.1,0.02467,4e-05,2.25355]
[1778925836705,39.33,77917.52,0.1,0.0249,4e-05,2.2708]
[1778925839726,39.33,77909.0,0.1,0.02457,4e-05,2.24576]
[1778925844761,39.33,77914.87,0.1,0.02479,4e-05,2.26283]
[1778925849798,39.33,77905.02,0.1,0.02442,4e-05,2.23401]
[1778925854831,39.33,77904.58,0.1,0.02441,4e-05,2.23277]
[1778925859866,39.33,77904.32,0.1,0.0244,4e-05,2.23206]
[1778925864902,39.33,77904.51,0.1,0.0244,4e-05,2.23269]
[1778925870945,39.33,77904.23,0.1,0.0244,4e-05,2.232]
[1778925875979,39.33,77905.33,0.1,0.0244,4e-05,2.23114]
[1778925881015,39.33,77910.23,0.1,0.02458,4e-05,2.24545]
[1778925883029,39.33,77901.3,0.1,0.02425,4e-05,2.2196]
[1778925888063,39.33,77900.96,0.1,0.02424,4e-05,2.21878]
[1778925893098,39.33,77902.47,0.1,0.0243,4e-05,2.22338]
[1778925898134,39.33,77907.04,0.1,0.02447,4e-05,2.2367]
[1778925903169,39.33,77907.1,0.1,0.02447,4e-05,2.23693]
[1778925908205,39.33,77908.58,0.1,0.02453,4e-05,2.24122]
[1778925913240,39.33,77908.28,0.1,0.02451,4e-05,2.2403]
[1778925918274,39.33,77907.18,0.1,0.02447,4e-05,2.23703]
[1778925923309,39.33,77912.12,0.1,0.02465,4e-05,2.25125]
[1778925928343,39.33,77921.27,0.1,0.025,4e-05,2.27776]
[1778925933380,39.33,77930.14,0.1,0.02529,4e-05,2.2992]
[1778925939420,39.32,77931.31,0.1,0.02532,4e-05,2.30202]
[1778925942441,39.32,77919.86,0.1,0.02488,4e-05,2.26799]
[1778925947477,39.32,77919.4,0.1,0.02486,4e-05,2.26646]
[1778925952512,39.32,77920.73,0.1,0.02491,4e-05,2.27018]
[1778925957547,39.32,77917.17,0.1,0.02477,4e-05,2.25962]
[1778925962583,39.32,77915.94,0.1,0.02473,4e-05,2.25597]
[1778925965604,39.32,77907.64,0.1,0.02441,4e-05,2.23188]
[1778925967617,39.32,77919.01,0.1,0.02484,4e-05,2.26504]
[1778925971655,39.32,77908.81,0.1,0.02446,4e-05,2.23525]
[1778925972434,39.32,77908.81,0.1,0.02446,4e-05,2.23525]
[1778925972444,39.32,77908.34,0.1,0.02444,4e-05,2.23389]
[1778925975338,39.32,77911.01,0.1,0.02454,4e-05,2.24168]
[1778925975684,39.32,77912.59,0.1,0.0246,4e-05,2.24628]
[1778925981226,39.32,77910.08,0.1,0.02451,4e-05,2.23891]
[1778925986759,39.32,77907.76,0.1,0.02442,4e-05,2.23213]
[1778925991793,39.32,77907.8,0.1,0.02438,4e-05,2.22802]
[1778925996827,39.32,77907.03,0.1,0.02435,4e-05,2.22574]
[1778926001861,39.32,77907.52,0.1,0.02436,4e-05,2.22707]
[1778926006897,39.32,77902.94,0.1,0.02419,4e-05,2.21374]
[1778926008911,39.32,77891.39,0.1,0.02377,4e-05,2.18067]
[1778926013946,39.32,77890.35,0.1,0.02373,4e-05,2.17803]
[1778926018982,39.32,77884.24,0.1,0.02352,4e-05,2.16118]
[1778926024017,39.32,77887.74,0.1,0.02365,4e-05,2.17162]
[1778926029052,39.33,77893.49,0.1,0.02387,4e-05,2.1885]
[1778926034086,39.33,77893.24,0.1,0.02386,4e-05,2.18816]
[1778926039122,39.33,77892.12,0.1,0.02383,4e-05,2.18537]
[1778926044156,39.33,77893.32,0.1,0.02388,4e-05,2.18921]
[1778926049191,39.33,77892.46,0.1,0.02385,4e-05,2.18721]
[1778926054231,39.34,77893.42,0.1,0.02385,4e-05,2.18636]
[1778926059261,39.34,77891.79,0.1,0.0238,4e-05,2.18208]
[1778926060268,39.34,77882.61,0.1,0.02346,4e-05,2.15612]
[1778926063289,39.34,77872.31,0.1,0.0231,4e-05,2.12777]
[1778926068328,39.35,77872.98,0.1,0.02314,4e-05,2.1306]
[1778926073363,39.35,77879.01,0.1,0.02336,4e-05,2.14831]
[1778926075724,39.35,77879.74,0.1,0.02339,4e-05,2.15052]
[1778926075785,39.35,77878.02,0.1,0.02333,4e-05,2.14583]
[1778926081929,39.36,77880.37,0.1,0.02343,4e-05,2.15342]
[1778926084154,39.36,77880.37,0.1,0.02343,4e-05,2.15342]
[1778926084254,39.36,77885.33,0.1,0.02361,4e-05,2.16774]
[1778926089477,39.36,77883.31,0.1,0.02355,4e-05,2.16276]
[1778926094513,39.36,77884.85,0.1,0.02361,4e-05,2.16772]
[1778926099547,39.38,77881.61,0.1,0.02354,4e-05,2.16238]
[1778926104581,39.4,77880.81,0.1,0.02356,4e-05,2.16394]
[1778926109373,39.41,77879.12,0.1,0.02354,4e-05,2.16219]
[1778926109617,39.41,77870.66,0.1,0.02324,4e-05,2.13837]
[1778926110624,39.41,77850.68,0.1,0.02254,3e-05,2.08327]
[1778926112778,39.42,77846.85,0.1,0.02237,3e-05,2.06958]
[1778926112853,39.42,77845.49,0.1,0.02233,3e-05,2.06612]
[1778926113413,39.42,77845.49,0.1,0.02233,3e-05,2.06612]
[1778926113647,39.42,77844.95,0.1,0.02231,3e-05,2.06492]
[1778926114653,39.42,77827.28,0.1,0.02171,3e-05,2.01741]
[1778926116204,39.42,77827.28,0.1,0.02171,3e-05,2.01741]
[1778926116240,39.42,77829.46,0.1,0.02179,3e-05,2.02362]
[1778926122230,39.43,77820.27,0.1,0.02151,3e-05,2.00114]
[1778926127633,39.44,77816.85,0.1,0.02142,3e-05,1.99396]
[1778926127747,39.44,77812.34,0.1,0.02127,3e-05,1.98199]
[1778926128754,39.45,77774.73,0.1,0.02006,3e-05,1.88524]
[1778926133789,39.46,77772.27,0.1,0.02001,3e-05,1.88184]
[1778926136825,39.47,77798.96,0.1,0.02089,3e-05,1.95225]
[1778926137843,39.47,77817.04,0.1,0.0215,3e-05,2.00037]
[1778926139845,39.47,77836.4,0.1,0.02216,3e-05,2.05308]
[1778926140416,39.47,77836.4,0.1,0.02216,3e-05,2.05308]
[1778926140852,39.48,77843.01,0.1,0.0224,3e-05,2.07136]
[1778926143875,39.48,77828.52,0.1,0.02191,3e-05,2.03276]
[1778926148912,39.49,77837.08,0.1,0.02222,3e-05,2.05748]
[1778926153947,39.49,77829.6,0.1,0.02198,3e-05,2.03865]
[1778926158983,39.5,77826.64,0.1,0.0219,3e-05,2.03225]
[1778926164019,39.51,77829.75,0.1,0.02203,3e-05,2.0422]
[1778926168046,39.51,77839.22,0.1,0.02237,3e-05,2.06902]
[1778926170060,39.52,77827.72,0.1,0.02198,3e-05,2.0383]
[1778926173098,39.52,77819.05,0.1,0.02165,3e-05,2.01203]
[1778926174106,39.52,77803.85,0.1,0.02115,3e-05,1.97204]
[1778926174803,39.52,77803.85,0.1,0.02115,3e-05,1.97204]
[1778926175131,39.52,77800.01,0.1,0.02103,3e-05,1.96236]
[1778926176121,39.53,77775.93,0.1,0.02026,3e-05,1.90036]
[1778926176606,39.53,77775.93,0.1,0.02026,3e-05,1.90036]
[1778926177129,39.53,77771.05,0.1,0.02011,3e-05,1.88842]
[1778926179145,39.53,77781.73,0.1,0.02046,3e-05,1.91689]
[1778926184179,39.55,77787.2,0.1,0.02067,3e-05,1.93343]
[1778926189213,39.56,77796.18,0.1,0.02099,3e-05,1.95919]
[1778926189759,39.56,77796.18,0.1,0.02099,3e-05,1.95919]
[1778926190224,39.56,77802.16,0.1,0.02119,3e-05,1.97532]
[1778926191231,39.56,77823.35,0.1,0.02191,3e-05,2.03215]
[1778926192238,39.56,77834.52,0.1,0.0223,3e-05,2.0627]
[1778926192726,39.56,77834.52,0.1,0.0223,3e-05,2.0627]
[1778926193245,39.56,77828.55,0.1,0.0221,3e-05,2.04676]
[1778926198280,39.57,77831.41,0.1,0.02221,3e-05,2.05602]
[1778926200523,39.57,77831.45,0.1,0.02222,3e-05,2.0567]
[1778926201301,39.57,77829.59,0.1,0.02216,3e-05,2.05194]
[1778926203323,39.58,77799.25,0.1,0.02115,3e-05,1.97153]
[1778926205332,39.58,77779.96,0.1,0.02053,3e-05,1.92203]
[1778926210366,39.59,77774.85,0.1,0.0204,3e-05,1.91144]
[1778926212055,39.6,77781.33,0.1,0.02061,3e-05,1.92865]
[1778926212381,39.6,77776.28,0.1,0.02045,3e-05,1.91612]
[1778926214408,39.6,77786.83,0.1,0.02081,3e-05,1.94442]
[1778926218679,39.61,77789.17,0.1,0.02091,3e-05,1.9524]
[1778926219445,39.61,77789.17,0.1,0.02091,3e-05,1.95288]
[1778926220449,39.62,77803.23,0.1,0.02138,3e-05,1.99027]
[1778926221462,39.62,77786.74,0.1,0.02084,3e-05,1.94738]
[1778926223477,39.62,77773.88,0.1,0.02044,3e-05,1.91496]
[1778926226496,39.63,77788.4,0.1,0.02093,3e-05,1.95404]
[1778926228516,39.63,77811.58,0.1,0.02171,3e-05,2.01607]
[1778926230527,39.64,77834.01,0.1,0.02248,3e-05,2.07729]
[1778926235970,39.64,77834.44,0.1,0.02247,3e-05,2.07542]
[1778926236061,39.64,77832.81,0.1,0.02242,3e-05,2.07144]
[1778926241604,39.65,77836.52,0.1,0.02256,3e-05,2.08277]
[1778926246640,39.65,77844.41,0.1,0.02285,4e-05,2.10552]
[1778926251676,39.66,77841.94,0.1,0.02278,4e-05,2.0997]
[1778926256713,39.66,77839.88,0.1,0.02272,4e-05,2.09507]
[1778926261749,39.67,77843.39,0.1,0.02286,4e-05,2.10573]
[1778926266784,39.67,77847.29,0.1,0.02301,4e-05,2.11761]
[1778926271819,39.68,77851.27,0.1,0.02316,4e-05,2.1295]
[1778926276853,39.68,77848.96,0.1,0.02309,4e-05,2.12395]
[1778926281889,39.69,77849.78,0.1,0.02313,4e-05,2.12703]
[1778926284913,39.69,77838.23,0.1,0.02273,3e-05,2.09571]
[1778926289949,39.69,77832.25,0.1,0.02254,3e-05,2.08055]
[1778926294984,39.7,77824.34,0.1,0.02224,3e-05,2.05634]
[1778926300019,39.71,77813.85,0.1,0.0219,3e-05,2.02949]
[1778926301027,39.71,77803.8,0.1,0.02156,3e-05,2.00268]
[1778926306062,39.72,77798.04,0.1,0.02139,3e-05,1.98937]
[1778926311098,39.73,77796.16,0.1,0.02136,3e-05,1.98672]
[1778926316135,39.74,77778.27,0.1,0.0208,3e-05,1.94192]
[1778926321166,39.75,77782.05,0.1,0.02095,3e-05,1.95403]
[1778926326203,39.76,77787.73,0.1,0.02116,3e-05,1.9706]
[1778926327209,39.76,77774.42,0.1,0.02073,3e-05,1.9368]
[1778926328119,39.76,77774.42,0.1,0.02073,3e-05,1.9368]
[1778926328217,39.76,77771.61,0.1,0.02064,3e-05,1.92954]
[1778926332568,39.77,77777.87,0.1,0.02087,3e-05,1.94761]
[1778926333252,39.77,77777.56,0.1,0.02087,3e-05,1.94725]
[1778926336276,39.78,77767.36,0.1,0.02056,3e-05,1.92274]
[1778926341342,39.79,77777.43,0.1,0.02092,3e-05,1.9516]
[1778926346343,39.8,77768.34,0.1,0.02065,3e-05,1.92996]
[1778926351378,39.82,77764.68,0.1,0.02053,3e-05,1.91959]
[1778926355009,39.83,77770.36,0.1,0.02073,3e-05,1.93564]
[1778926355405,39.83,77770.7,0.1,0.02074,3e-05,1.93651]
[1778926357040,39.83,77765.34,0.1,0.02058,3e-05,1.92364]
[1778926357419,39.83,77763.78,0.1,0.02053,3e-05,1.91964]
[1778926358259,39.83,77763.78,0.1,0.02053,3e-05,1.91964]
[1778926358426,39.83,77767.64,0.1,0.02067,3e-05,1.93049]
[1778926359978,39.84,77770.15,0.1,0.02075,3e-05,1.93741]
[1778926360440,39.84,77771.72,0.1,0.02081,3e-05,1.9419]
[1778926365475,39.85,77766.58,0.1,0.02067,3e-05,1.93091]
[1778926370510,39.86,77768.98,0.1,0.02078,3e-05,1.93934]
[1778926371696,39.86,77771.33,0.1,0.02086,3e-05,1.94584]
[1778926372524,39.86,77773.8,0.1,0.02094,3e-05,1.95267]
[1778926372963,39.86,77773.8,0.1,0.02094,3e-05,1.95267]
[1778926373530,39.87,77770.99,0.1,0.02086,3e-05,1.94582]
[1778926378566,39.88,77779.49,0.1,0.02116,3e-05,1.97001]
[1778926383601,39.88,77788.45,0.1,0.02148,3e-05,1.99507]
[1778926388635,39.89,77796.28,0.1,0.02177,3e-05,2.01783]
[1778926393671,39.9,77798.38,0.1,0.02186,3e-05,2.02501]
[1778926398706,39.91,77814.12,0.1,0.02241,3e-05,2.06874]
[1778926402734,39.91,77825.15,0.1,0.02281,3e-05,2.09963]
[1778926404253,39.91,77835.42,0.1,0.02317,4e-05,2.12805]
[1778926407769,39.92,77848.65,0.1,0.02365,4e-05,2.16534]
[1778926412805,39.92,77850.99,0.1,0.02369,4e-05,2.1682]
[1778926417840,39.92,77846.91,0.1,0.02355,4e-05,2.15727]
[1778926422877,39.92,77853.64,0.1,0.0238,4e-05,2.17661]
[1778926427911,39.92,77866.45,0.1,0.02427,4e-05,2.21312]
[1778926429158,39.92,77866.45,0.1,0.02427,4e-05,2.21312]
[1778926429225,39.92,77865.36,0.1,0.02423,4e-05,2.21006]
[1778926434463,39.93,77870.57,0.1,0.02443,4e-05,2.22505]
[1778926436646,39.93,77870.57,0.1,0.02443,4e-05,2.22505]
[1778926436650,39.92,77871.61,0.1,0.02447,4e-05,2.22801]
[1778926442008,39.92,77871.65,0.1,0.02447,4e-05,2.22808]
[1778926447044,39.92,77871.71,0.1,0.02447,4e-05,2.22822]
[1778926452079,39.92,77874.79,0.1,0.02458,4e-05,2.237]
[1778926457116,39.92,77877.0,0.1,0.02466,4e-05,2.24319]
[1778926462149,39.92,77871.34,0.1,0.02445,4e-05,2.22689]
[1778926468191,39.92,77867.15,0.1,0.0243,4e-05,2.21502]
[1778926474742,39.92,77864.66,0.1,0.02417,4e-05,2.20389]
[1778926478244,39.92,77865.46,0.1,0.0242,4e-05,2.20622]
[1778926478303,39.92,77868.67,0.1,0.02431,4e-05,2.21538]
[1778926480354,39.92,77868.67,0.1,0.02431,4e-05,2.21541]
[1778926480378,39.92,77866.56,0.1,0.02424,4e-05,2.20941]
[1778926486317,39.93,77864.15,0.1,0.02415,4e-05,2.20268]
[1778926491352,39.93,77866.78,0.1,0.02425,4e-05,2.21029]
[1778926496387,39.93,77864.33,0.1,0.02416,4e-05,2.20341]
[1778926502430,39.93,77863.19,0.1,0.02412,4e-05,2.20034]
[1778926507464,39.93,77868.0,0.1,0.0243,4e-05,2.21413]
[1778926512158,39.93,77868.77,0.1,0.02433,4e-05,2.21634]
[1778926512499,39.93,77869.08,0.1,0.02434,4e-05,2.21722]
[1778926513506,39.93,77884.57,0.1,0.02491,4e-05,2.26162]
[1778926517191,39.93,77881.98,0.1,0.02481,4e-05,2.25391]
[1778926517534,39.93,77879.6,0.1,0.02472,4e-05,2.24705]
[1778926523577,39.93,77877.65,0.1,0.02465,4e-05,2.24115]
[1778926526597,39.92,77888.77,0.1,0.02506,4e-05,2.2731]
[1778926531633,39.92,77891.19,0.1,0.0251,4e-05,2.27529]
[1778926536668,39.92,77896.82,0.1,0.02531,4e-05,2.29119]
[1778926541702,39.92,77899.29,0.1,0.0254,4e-05,2.29795]
[1778926546738,39.91,77892.35,0.1,0.02512,4e-05,2.27703]
[1778926551772,39.91,77893.5,0.1,0.02516,4e-05,2.27997]
[1778926556807,39.91,77897.53,0.1,0.02531,4e-05,2.29126]
[1778926558632,39.91,77897.47,0.1,0.02531,4e-05,2.29108]
[1778926558822,39.91,77898.33,0.1,0.02534,4e-05,2.2935]
[1778926560518,39.91,77896.03,0.1,0.02525,4e-05,2.28661]
[1778926560836,39.91,77890.26,0.1,0.02503,4e-05,2.26976]
[1778926566878,39.91,77890.12,0.1,0.02502,4e-05,2.26907]
[1778926571914,39.91,77885.24,0.1,0.02483,4e-05,2.2546]
[1778926576850,39.91,77881.74,0.1,0.0247,4e-05,2.24445]
[1778926576956,39.91,77873.27,0.1,0.02439,4e-05,2.22011]
[1778926581993,39.91,77870.97,0.1,0.0243,4e-05,2.21362]
[1778926583997,39.91,77856.4,0.1,0.02377,4e-05,2.17249]
[1778926585006,39.91,77845.14,0.1,0.02337,4e-05,2.14115]
[1778926588157,39.91,77843.05,0.1,0.0233,4e-05,2.1356]
[1778926588203,39.91,77842.78,0.1,0.02329,4e-05,2.13498]
[1778926591978,39.91,77842.23,0.1,0.02323,4e-05,2.12973]
[1778926592077,39.91,77853.28,0.1,0.02363,4e-05,2.16062]
[1778926595005,39.91,77861.62,0.1,0.02393,4e-05,2.18417]
[1778926595594,39.91,77862.77,0.1,0.02397,4e-05,2.18747]
[1778926598096,39.91,77850.4,0.1,0.02353,4e-05,2.15277]
[1778926602813,39.91,77845.9,0.1,0.02337,4e-05,2.14052]
[1778926602855,39.91,77846.79,0.1,0.0234,4e-05,2.14319]
[1778926608169,39.92,77834.69,0.1,0.02298,4e-05,2.1103]
[1778926611843,39.92,77836.41,0.1,0.02305,4e-05,2.11544]
[1778926612198,39.92,77841.04,0.1,0.02321,4e-05,2.12844]
[1778926617233,39.92,77843.37,0.1,0.0233,4e-05,2.13526]
[1778926621260,39.92,77833.68,0.1,0.02297,4e-05,2.10904]
[1778926624281,39.93,77824.12,0.1,0.02264,3e-05,2.08335]
[1778926629319,39.93,77823.53,0.1,0.02263,3e-05,2.08261]
[1778926631330,39.93,77831.89,0.1,0.02292,4e-05,2.10572]
[1778926636366,39.93,77835.62,0.1,0.02306,4e-05,2.11655]
[1778926640394,39.94,77827.04,0.1,0.02277,3e-05,2.09345]
[1778926643459,39.94,77818.62,0.1,0.02248,3e-05,2.07099]
[1778926649460,39.94,77817.43,0.1,0.02245,3e-05,2.06864]
[1778926653491,39.95,77810.5,0.1,0.02218,3e-05,2.04681]
[1778926658523,39.95,77803.43,0.1,0.02196,3e-05,2.02905]
[1778926663558,39.96,77796.39,0.1,0.02174,3e-05,2.01161]
[1778926668593,39.97,77778.44,0.1,0.02116,3e-05,1.96585]
[1778926673628,39.97,77780.02,0.1,0.02123,3e-05,1.97187]
[1778926674635,39.98,77788.62,0.1,0.02153,3e-05,1.99509]
[1778926677657,39.98,77800.0,0.1,0.02192,3e-05,2.02611]
[1778926682844,39.99,77802.57,0.1,0.02202,3e-05,2.034]
[1778926682931,39.99,77811.61,0.1,0.02233,3e-05,2.05851]
[1778926684712,39.99,77811.61,0.1,0.02233,3e-05,2.05851]
[1778926684782,39.99,77815.99,0.1,0.02249,3e-05,2.07077]
[1778926689744,39.99,77828.72,0.1,0.02294,4e-05,2.10618]
[1778926692764,40.0,77837.83,0.1,0.02327,4e-05,2.13159]
[1778926697797,40.0,77841.36,0.1,0.0234,4e-05,2.14176]
[1778926702833,40.0,77842.73,0.1,0.02345,4e-05,2.14588]
[1778926707868,40.0,77835.56,0.1,0.0232,4e-05,2.12661]
[1778926712904,40.0,77836.54,0.1,0.0232,4e-05,2.12558]
[1778926717939,40.01,77834.71,0.1,0.02314,4e-05,2.12111]
[1778926722974,40.01,77836.31,0.1,0.0232,4e-05,2.12589]
[1778926728012,40.01,77824.47,0.1,0.02279,3e-05,2.09392]
[1778926733046,40.01,77813.87,0.1,0.02244,3e-05,2.06591]
[1778926736594,40.02,77826.73,0.1,0.02289,4e-05,2.10144]
[1778926742110,40.02,77827.15,0.1,0.02292,4e-05,2.10353]
[1778926750168,40.03,77830.53,0.1,0.02305,4e-05,2.11378]
[1778926755203,40.03,77828.01,0.1,0.02297,4e-05,2.10734]
[1778926760241,40.03,77824.12,0.1,0.02284,3e-05,2.09742]
[1778926761247,40.03,77833.29,0.1,0.02316,4e-05,2.12267]
[1778926765275,40.03,77842.4,0.1,0.02349,4e-05,2.14806]
[1778926769306,40.03,77850.8,0.1,0.02379,4e-05,2.1717]
[1778926774340,40.03,77853.89,0.1,0.02386,4e-05,2.1763]
[1778926779375,40.03,77858.77,0.1,0.02404,4e-05,2.19012]
[1778926784410,40.03,77863.61,0.1,0.02422,4e-05,2.20381]
[1778926789445,40.03,77868.97,0.1,0.02442,4e-05,2.21895]
[1778926792466,40.03,77860.69,0.1,0.02411,4e-05,2.19539]
[1778926797501,40.03,77859.22,0.1,0.02406,4e-05,2.19131]
[1778926802536,40.03,77862.46,0.1,0.02418,4e-05,2.20055]
[1778926807571,40.03,77860.92,0.1,0.02412,4e-05,2.19625]
[1778926812607,40.03,77853.12,0.1,0.02384,4e-05,2.17438]
[1778926817643,40.04,77854.29,0.1,0.02389,4e-05,2.17792]
[1778926822677,40.04,77852.03,0.1,0.02381,4e-05,2.17183]
[1778926827759,40.04,77852.21,0.1,0.02382,4e-05,2.17252]
[1778926833756,40.04,77852.39,0.1,0.02378,4e-05,2.16917]
[1778926838791,40.04,77849.49,0.1,0.02368,4e-05,2.16143]
[1778926847374,40.04,77851.67,0.1,0.02377,4e-05,2.16804]
[1778926852889,40.04,77853.23,0.1,0.02383,4e-05,2.17264]
[1778926857925,40.05,77849.77,0.1,0.02371,4e-05,2.16322]
[1778926862959,40.05,77848.11,0.1,0.02365,4e-05,2.15879]
[1778926867994,40.05,77846.17,0.1,0.02358,4e-05,2.15363]
[1778926874036,40.05,77844.95,0.1,0.02354,4e-05,2.15059]
[1778926879071,40.05,77842.15,0.1,0.02345,4e-05,2.14303]
[1778926886121,40.05,77840.68,0.1,0.0234,4e-05,2.13937]
[1778926891159,40.05,77837.92,0.1,0.02326,4e-05,2.12794]
[1778926897730,40.06,77843.79,0.1,0.02348,4e-05,2.14458]
[1778926903239,40.06,77840.45,0.1,0.02336,4e-05,2.13561]
[1778926908275,40.06,77844.28,0.1,0.0235,4e-05,2.14648]
[1778926914316,40.06,77843.23,0.1,0.02347,4e-05,2.14379]
[1778926919353,40.06,77844.52,0.1,0.02351,4e-05,2.14756]
[1778926922380,40.06,77833.63,0.1,0.02313,4e-05,2.11761]
[1778926927940,40.06,77831.51,0.1,0.02306,4e-05,2.1123]
[1778926933448,40.07,77828.45,0.1,0.02296,4e-05,2.10435]
[1778926938484,40.07,77827.25,0.1,0.02292,4e-05,2.10151]
[1778926940498,40.07,77818.93,0.1,0.02264,3e-05,2.07918]
[1778926942588,40.07,77810.79,0.1,0.02236,3e-05,2.05719]
[1778926942651,40.07,77807.32,0.1,0.02224,3e-05,2.04803]
[1778926944499,40.07,77807.32,0.1,0.02224,3e-05,2.04838]
[1778926944525,40.07,77805.65,0.1,0.02219,3e-05,2.04391]
[1778926949563,40.08,77805.95,0.1,0.02221,3e-05,2.04567]
[1778926951575,40.08,77823.91,0.1,0.02279,3e-05,2.09064]
[1778926956610,40.08,77816.53,0.1,0.02255,3e-05,2.07127]
[1778926959632,40.08,77805.59,0.1,0.02217,3e-05,2.04212]
[1778926964667,40.09,77801.46,0.1,0.02205,3e-05,2.03218]
[1778926969702,40.09,77803.19,0.1,0.02212,3e-05,2.03796]
[1778926974737,40.1,77801.0,0.1,0.02206,3e-05,2.03331]
[1778926979771,40.11,77801.64,0.1,0.0221,3e-05,2.0363]
[1778926983800,40.11,77788.98,0.1,0.02169,3e-05,2.00405]
[1778926988835,40.12,77793.74,0.1,0.02187,3e-05,2.01826]
[1778926993872,40.13,77800.4,0.1,0.02211,3e-05,2.03711]
[1778926998906,40.13,77799.05,0.1,0.02208,3e-05,2.03481]
[1778927003941,40.14,77805.03,0.1,0.0223,3e-05,2.05211]
[1778927004947,40.14,77814.31,0.1,0.02263,3e-05,2.07762]
[1778927007972,40.14,77804.53,0.1,0.0223,3e-05,2.05212]
[1778927013003,40.15,77808.07,0.1,0.0224,3e-05,2.05858]
[1778927018038,40.15,77808.69,0.1,0.02243,3e-05,2.0611]
[1778927023072,40.16,77806.67,0.1,0.02238,3e-05,2.05696]
[1778927028110,40.16,77807.13,0.1,0.0224,3e-05,2.05927]
[1778927034152,40.17,77806.56,0.1,0.0224,3e-05,2.05902]
[1778927042208,40.18,77809.04,0.1,0.02251,3e-05,2.06733]
[1778927048250,40.18,77800.97,0.1,0.02225,3e-05,2.04692]
[1778927053286,40.19,77797.44,0.1,0.02214,3e-05,2.03868]
[1778927058320,40.2,77801.71,0.1,0.02231,3e-05,2.05141]
[1778927063355,40.2,77803.06,0.1,0.02237,3e-05,2.05624]
[1778927068390,40.21,77807.58,0.1,0.02254,3e-05,2.06953]
[1778927073431,40.21,77813.54,0.1,0.02272,3e-05,2.08269]
[1778927079021,40.22,77812.61,0.1,0.0227,3e-05,2.08132]
[1778927084501,40.22,77806.93,0.1,0.02252,3e-05,2.06705]
[1778927089537,40.23,77807.82,0.1,0.02256,3e-05,2.07054]
[1778927094576,40.23,77810.28,0.1,0.02266,3e-05,2.07824]
[1778927101622,40.24,77811.63,0.1,0.02273,3e-05,2.08344]
[1778927103636,40.24,77820.73,0.1,0.02305,4e-05,2.10835]
[1778927109232,40.25,77811.66,0.1,0.02274,3e-05,2.08455]
[1778927114713,40.25,77805.67,0.1,0.02255,3e-05,2.06932]
[1778927120757,40.26,77806.24,0.1,0.02258,3e-05,2.07201]
[1778927125792,40.26,77798.22,0.1,0.02232,3e-05,2.05148]
[1778927129373,40.27,77779.01,0.1,0.02168,3e-05,2.00177]
[1778927136869,40.28,77778.84,0.1,0.02166,3e-05,1.99918]
[1778927141904,40.28,77773.54,0.1,0.02151,3e-05,1.98684]
[1778927146938,40.29,77773.73,0.1,0.02153,3e-05,1.98892]
[1778927151974,40.3,77780.05,0.1,0.02177,3e-05,2.00737]
[1778927153988,40.3,77793.89,0.1,0.02224,3e-05,2.04459]
[1778927159023,40.31,77792.68,0.1,0.02221,3e-05,2.04226]
[1778927164060,40.31,77793.49,0.1,0.02226,3e-05,2.0458]
[1778927169096,40.32,77795.19,0.1,0.02233,3e-05,2.05123]
[1778927174132,40.32,77802.43,0.1,0.02259,3e-05,2.07192]
[1778927179165,40.33,77803.96,0.1,0.02266,3e-05,2.07701]
[1778927184200,40.33,77809.17,0.1,0.02285,3e-05,2.09205]
[1778927190242,40.34,77805.12,0.1,0.02272,3e-05,2.08213]
[1778927195277,40.34,77809.32,0.1,0.02284,3e-05,2.09035]
[1778927200318,40.35,77809.88,0.1,0.02287,3e-05,2.09271]
[1778927205350,40.35,77809.81,0.1,0.02288,3e-05,2.09335]
[1778927210384,40.36,77808.76,0.1,0.02285,3e-05,2.09134]
[1778927215419,40.36,77802.81,0.1,0.02266,3e-05,2.07618]
[1778927219447,40.36,77812.99,0.1,0.02302,4e-05,2.10452]
[1778927224483,40.37,77807.82,0.1,0.02285,3e-05,2.09114]
[1778927229517,40.37,77804.94,0.1,0.02276,3e-05,2.08426]
[1778927234552,40.38,77805.2,0.1,0.02278,3e-05,2.08588]
[1778927237573,40.38,77795.6,0.1,0.02246,3e-05,2.0606]
[1778927241535,40.38,77792.03,0.1,0.02234,3e-05,2.05151]
[1778927241560,40.38,77792.85,0.1,0.02237,3e-05,2.05417]
[1778927246636,40.39,77783.75,0.1,0.02208,3e-05,2.03146]
[1778927250214,40.39,77770.12,0.1,0.02164,3e-05,1.99617]
[1778927250999,40.39,77770.12,0.1,0.02164,3e-05,1.99617]
[1778927251056,40.4,77768.96,0.1,0.02156,3e-05,1.98981]
[1778927256708,40.4,77774.35,0.1,0.02177,3e-05,2.00575]
[1778927261742,40.41,77771.36,0.1,0.02169,3e-05,1.99942]
[1778927266776,40.42,77770.67,0.1,0.02168,3e-05,1.99882]
[1778927271814,40.43,77764.26,0.1,0.02149,3e-05,1.98361]
[1778927276850,40.43,77761.88,0.1,0.02143,3e-05,1.97898]
[1778927281886,40.44,77757.4,0.1,0.0213,3e-05,1.9689]
[1778927286920,40.45,77758.19,0.1,0.02135,3e-05,1.97248]
[1778927288932,40.45,77749.48,0.1,0.02107,3e-05,1.95065]
[1778927292961,40.46,77738.6,0.1,0.02074,3e-05,1.92424]
[1778927296416,40.46,77733.75,0.1,0.02059,3e-05,1.91274]
[1778927296430,40.46,77719.43,0.1,0.02015,3e-05,1.87719]
[1778927300589,40.55,77706.64,0.1,0.01995,3e-05,1.86154]
[1778927306387,40.63,77699.36,0.1,0.01992,3e-05,1.85902]
[1778927306442,40.65,77700.88,0.1,0.02004,3e-05,1.86813]
[1778927310095,40.68,77695.7,0.1,0.01995,3e-05,1.86113]
[1778927310181,40.71,77684.17,0.1,0.01966,3e-05,1.83774]
[1778927312101,40.76,77666.42,0.1,0.01922,3e-05,1.80179]
[1778927317164,40.88,77664.21,0.1,0.01944,3e-05,1.81887]
[1778927322199,41.02,77653.04,0.1,0.01943,3e-05,1.81853]
[1778927327475,41.08,77656.5,0.1,0.01968,3e-05,1.83847]
[1778927327568,41.09,77652.91,0.1,0.0196,3e-05,1.83132]
[1778927328859,41.09,77652.91,0.1,0.0196,3e-05,1.83132]
[1778927329257,41.09,77647.04,0.1,0.01942,3e-05,1.81721]
[1778927330259,41.09,77630.9,0.1,0.01895,3e-05,1.7793]
[1778927332668,41.09,77628.42,0.1,0.01888,3e-05,1.77348]
[1778927333284,41.09,77621.18,0.1,0.01868,3e-05,1.75727]
[1778927335303,41.1,77608.58,0.1,0.01832,3e-05,1.72867]
[1778927336301,41.13,77599.52,0.1,0.01815,3e-05,1.71441]
[1778927339189,41.14,77598.99,0.1,0.01815,3e-05,1.71461]
[1778927339338,41.14,77596.8,0.1,0.01809,3e-05,1.7096]
[1778927341166,41.15,77599.26,0.1,0.01818,3e-05,1.71666]
[1778927341357,41.15,77615.17,0.1,0.01864,3e-05,1.75416]
[1778927341885,41.15,77615.17,0.1,0.01864,3e-05,1.75416]
[1778927342347,41.16,77642.44,0.1,0.01945,3e-05,1.81926]
[1778927343357,41.16,77660.1,0.1,0.01998,3e-05,1.86175]
[1778927348416,41.17,77657.53,0.1,0.01992,3e-05,1.85735]
[1778927349397,41.16,77692.65,0.1,0.02102,3e-05,1.94423]
[1778927350409,41.17,77736.29,0.1,0.02245,3e-05,2.05689]
[1778927354335,41.17,77743.66,0.1,0.02271,3e-05,2.07689]
[1778927354434,41.17,77748.64,0.1,0.02288,3e-05,2.09025]
[1778927357453,41.17,77760.85,0.1,0.0233,3e-05,2.12321]
[1778927359468,41.17,77750.97,0.1,0.02296,3e-05,2.09692]
[1778927363155,41.17,77749.92,0.1,0.02293,3e-05,2.09444]
[1778927363499,41.18,77733.11,0.1,0.02237,3e-05,2.05034]
[1778927365096,41.18,77728.48,0.1,0.02221,3e-05,2.03823]
[1778927365509,41.18,77726.19,0.1,0.02214,3e-05,2.03269]
[1778927370544,41.18,77728.15,0.1,0.02222,3e-05,2.03889]
[1778927373567,41.19,77737.94,0.1,0.02251,3e-05,2.06108]
[1778927377476,41.19,77730.58,0.1,0.02227,3e-05,2.04235]
[1778927377598,41.19,77729.74,0.1,0.02225,3e-05,2.04015]
[1778927378605,41.19,77710.92,0.1,0.02163,3e-05,1.99194]
[1778927379333,41.19,77710.92,0.1,0.02163,3e-05,1.99194]
[1778927379613,41.19,77699.88,0.1,0.02127,3e-05,1.96351]
[1778927382636,41.19,77724.11,0.1,0.02207,3e-05,2.02606]
[1778927387673,41.2,77722.44,0.1,0.02202,3e-05,2.02279]
[1778927391705,41.2,77714.01,0.1,0.02176,3e-05,2.00175]
[1778927393718,41.2,77726.01,0.1,0.02216,3e-05,2.03332]
[1778927398753,41.21,77722.16,0.1,0.02204,3e-05,2.0244]
[1778927403791,41.21,77715.36,0.1,0.02184,3e-05,2.00795]
[1778927408485,41.22,77711.18,0.1,0.02171,3e-05,1.99817]
[1778927408516,41.22,77709.65,0.1,0.02166,3e-05,1.99451]
[1778927410168,41.22,77709.65,0.1,0.02166,3e-05,1.99451]
[1778927410217,41.22,77727.19,0.1,0.02225,3e-05,2.04035]
[1778927415897,41.23,77728.5,0.1,0.02231,3e-05,2.0448]
[1778927419531,41.23,77730.99,0.1,0.02239,3e-05,2.05169]
[1778927419577,41.23,77746.47,0.1,0.02292,3e-05,2.09287]
[1778927423451,41.23,77754.0,0.1,0.02318,3e-05,2.11255]
[1778927423552,41.23,77757.2,0.1,0.02329,3e-05,2.1213]
[1778927427485,41.23,77768.29,0.1,0.02368,4e-05,2.15144]
[1778927433018,41.23,77766.91,0.1,0.02359,4e-05,2.1437]
[1778927436673,41.23,77765.62,0.1,0.02355,4e-05,2.14032]
[1778927436692,41.23,77768.65,0.1,0.02365,4e-05,2.14857]
[1778927439062,41.23,77782.32,0.1,0.02414,4e-05,2.18596]
[1778927444096,41.23,77777.17,0.1,0.02395,4e-05,2.17181]
[1778927447628,41.23,77751.14,0.1,0.02305,3e-05,2.10163]
[1778927453160,41.24,77742.98,0.1,0.02277,3e-05,2.08056]
[1778927455177,41.24,77759.56,0.1,0.02335,3e-05,2.12525]
[1778927455931,41.24,77759.56,0.1,0.02335,3e-05,2.12525]
[1778927456186,41.24,77760.18,0.1,0.02337,3e-05,2.127]
[1778927460090,41.24,77759.28,0.1,0.02335,3e-05,2.12492]
[1778927460213,41.24,77763.65,0.1,0.0235,3e-05,2.13669]
[1778927463424,41.24,77765.95,0.1,0.02358,4e-05,2.1431]
[1778927463508,41.24,77764.92,0.1,0.02355,3e-05,2.14049]
[1778927467771,41.24,77779.61,0.1,0.02407,4e-05,2.18081]
[1778927473305,41.24,77783.17,0.1,0.0242,4e-05,2.19073]
[1778927478340,41.23,77775.41,0.1,0.02389,4e-05,2.16718]
[1778927483376,41.22,77769.33,0.1,0.02364,4e-05,2.14781]
[1778927489419,41.2,77767.37,0.1,0.02353,4e-05,2.13928]
[1778927493449,41.19,77778.26,0.1,0.02384,4e-05,2.1626]
[1778927498483,41.18,77776.99,0.1,0.02376,4e-05,2.15636]
[1778927503521,41.17,77776.23,0.1,0.02369,4e-05,2.15108]
[1778927508553,41.15,77773.79,0.1,0.02357,4e-05,2.14178]
[1778927512580,41.14,77757.68,0.1,0.02299,3e-05,2.09645]
[1778927517618,41.13,77758.6,0.1,0.02299,3e-05,2.09674]
[1778927522652,41.12,77752.42,0.1,0.02275,3e-05,2.07814]
[1778927527687,41.11,77745.92,0.1,0.0225,3e-05,2.05885]
[1778927528670,41.11,77745.92,0.1,0.0225,3e-05,2.05885]
[1778927528700,41.11,77759.96,0.1,0.02298,3e-05,2.09569]
[1778927530708,41.11,77775.05,0.1,0.02349,4e-05,2.13543]
[1778927531449,41.11,77775.05,0.1,0.02349,4e-05,2.13543]
[1778927531716,41.1,77777.22,0.1,0.02356,4e-05,2.14079]
[1778927536751,41.09,77781.6,0.1,0.02368,4e-05,2.15001]
[1778927539912,41.08,77780.37,0.1,0.02362,4e-05,2.14558]
[1778927540779,41.08,77789.15,0.1,0.02392,4e-05,2.16848]
[1778927543800,41.07,77812.99,0.1,0.02475,4e-05,2.23272]
[1778927548835,41.02,77819.16,0.1,0.02485,4e-05,2.24017]
[1778927553558,40.9,77819.81,0.1,0.02447,4e-05,2.21055]
[1778927553879,40.87,77820.79,0.1,0.02442,4e-05,2.20682]
[1778927554304,40.87,77820.79,0.1,0.02442,4e-05,2.20682]
[1778927554880,40.84,77832.74,0.1,0.02477,4e-05,2.23393]
[1778927556894,40.8,77844.48,0.1,0.0251,4e-05,2.25913]
[1778927557973,40.76,77844.71,0.1,0.02502,4e-05,2.25246]
[1778927558908,40.73,77845.23,0.1,0.02494,4e-05,2.24676]
[1778927563944,40.57,77855.63,0.1,0.02487,4e-05,2.24148]
[1778927568485,40.44,77867.03,0.1,0.02492,4e-05,2.24584]
[1778927575023,40.19,77863.76,0.1,0.02411,4e-05,2.1843]
[1778927580058,40.11,77860.78,0.1,0.02376,4e-05,2.15776]
[1778927585093,40.05,77861.83,0.1,0.02363,4e-05,2.14807]
[1778927590872,39.95,77865.01,0.1,0.02347,4e-05,2.13584]
[1778927590973,39.9,77870.24,0.1,0.02353,4e-05,2.1402]
[1778927596174,39.78,77880.98,0.1,0.02358,4e-05,2.14481]
[1778927601367,39.73,77889.35,0.1,0.02375,4e-05,2.15739]
[1778927601444,39.73,77892.27,0.1,0.02385,4e-05,2.16511]
[1778927603223,39.73,77880.37,0.1,0.0234,4e-05,2.1306]
[1778927605446,39.72,77886.0,0.1,0.0236,4e-05,2.1459]
[1778927605500,39.72,77883.23,0.1,0.02349,4e-05,2.13764]
[1778927611279,39.71,77882.05,0.1,0.02337,4e-05,2.12749]
[1778927612286,39.71,77891.97,0.1,0.02372,4e-05,2.15488]
[1778927617329,39.7,77894.81,0.1,0.02382,4e-05,2.16233]
[1778927620956,39.7,77899.97,0.1,0.024,4e-05,2.17596]
[1778927621350,39.7,77903.47,0.1,0.02413,4e-05,2.18614]
[1778927624707,39.7,77900.72,0.1,0.02401,4e-05,2.17725]
[1778927624795,39.69,77907.89,0.1,0.02427,4e-05,2.19666]
[1778927626003,39.69,77907.89,0.1,0.02427,4e-05,2.19666]
[1778927626385,39.69,77912.18,0.1,0.02442,4e-05,2.20841]
[1778927631420,39.61,77918.3,0.1,0.02441,4e-05,2.20809]
[1778927633435,39.58,77927.37,0.1,0.02467,4e-05,2.22815]
[1778927637461,39.57,77918.46,0.1,0.02432,4e-05,2.20134]
[1778927642497,39.57,77914.49,0.1,0.02416,4e-05,2.18849]
[1778927647532,39.55,77906.99,0.1,0.02384,4e-05,2.16452]
[1778927652567,39.54,77903.82,0.1,0.0237,4e-05,2.15307]
[1778927657602,39.53,77895.22,0.1,0.02335,4e-05,2.12651]
[1778927663644,39.52,77892.01,0.1,0.0232,4e-05,2.11501]
[1778927668683,39.51,77887.37,0.1,0.02301,4e-05,2.10034]
[1778927671702,39.51,77878.71,0.1,0.02266,4e-05,2.07184]
[1778927676737,39.5,77883.8,0.1,0.02281,4e-05,2.08416]
[1778927677742,39.5,77893.81,0.1,0.02317,4e-05,2.11163]
[1778927682781,39.49,77892.08,0.1,0.02308,4e-05,2.10485]
[1778927684794,39.49,77883.31,0.1,0.02276,4e-05,2.07979]
[1778927689829,39.48,77882.85,0.1,0.02272,4e-05,2.07682]
[1778927694864,39.47,77877.28,0.1,0.0225,4e-05,2.05992]
[1778927699899,39.47,77878.29,0.1,0.02254,4e-05,2.06303]
[1778927704936,39.48,77891.78,0.1,0.02303,4e-05,2.1013]
[1778927709969,39.47,77892.68,0.1,0.02304,4e-05,2.10192]
[1778927715004,39.46,77895.38,0.1,0.02311,4e-05,2.10719]
[1778927717019,39.46,77906.11,0.1,0.02349,4e-05,2.13689]
[1778927722055,39.45,77903.41,0.1,0.02337,4e-05,2.12721]
[1778927726016,39.44,77908.89,0.1,0.02355,4e-05,2.14141]
[1778927726103,39.44,77890.17,0.1,0.02288,4e-05,2.08919]
[1778927727886,39.44,77889.99,0.1,0.02287,4e-05,2.08888]
[1778927728097,39.45,77898.73,0.1,0.02319,4e-05,2.11351]
[1778927733132,39.44,77902.36,0.1,0.02325,4e-05,2.11761]
[1778927736897,39.43,77904.57,0.1,0.02332,4e-05,2.12303]
[1778927736950,39.43,77908.82,0.1,0.02347,4e-05,2.1346]
[1778927738169,39.43,77938.84,0.1,0.02458,4e-05,2.21968]
[1778927739917,39.43,77938.84,0.1,0.02458,4e-05,2.21968]
[1778927739945,39.43,77942.09,0.1,0.0247,4e-05,2.22908]
[1778927745217,39.39,77934.87,0.1,0.02431,4e-05,2.19904]
[1778927746224,39.39,77926.29,0.1,0.02399,4e-05,2.17447]
[1778927751259,39.34,77918.16,0.1,0.02357,4e-05,2.14205]
[1778927756295,39.25,77915.54,0.1,0.0232,4e-05,2.11372]
[1778927761330,39.16,77914.13,0.1,0.02291,4e-05,2.0916]
[1778927766367,39.08,77920.39,0.1,0.02291,4e-05,2.09192]
[1778927771402,39.01,77914.87,0.1,0.02251,4e-05,2.0609]
[1778927776437,38.98,77910.25,0.1,0.02226,4e-05,2.04112]
[1778927781472,38.98,77908.1,0.1,0.02219,4e-05,2.03591]
[1778927786508,38.97,77900.49,0.1,0.02191,3e-05,2.01378]
[1778927791542,38.97,77889.63,0.1,0.02148,3e-05,1.97964]
[1778927796578,38.97,77883.36,0.1,0.02126,3e-05,1.9624]
[1778927801613,38.97,77871.72,0.1,0.02087,3e-05,1.93095]
[1778927804633,38.97,77863.03,0.1,0.02058,3e-05,1.90795]
[1778927810211,38.97,77855.34,0.1,0.02032,3e-05,1.88789]
[1778927815687,38.97,77853.65,0.1,0.02027,3e-05,1.88374]
[1778927815732,38.97,77853.24,0.1,0.02026,3e-05,1.88279]
[1778927819123,38.97,77853.24,0.1,0.02026,3e-05,1.8829]
[1778927819224,38.97,77856.14,0.1,0.02036,3e-05,1.89076]
[1778927823031,38.97,77857.32,0.1,0.0204,3e-05,1.89404]
[1778927823075,38.97,77848.08,0.1,0.0201,3e-05,1.87024]
[1778927828809,38.98,77853.45,0.1,0.02028,3e-05,1.88476]
[1778927833842,38.98,77853.1,0.1,0.02027,3e-05,1.88389]
[1778927836867,38.98,77830.87,0.1,0.01956,3e-05,1.82683]
[1778927843913,38.98,77832.39,0.1,0.01963,3e-05,1.8324]
[1778927848950,38.99,77804.64,0.1,0.01877,3e-05,1.76338]
[1778927849954,38.99,77815.51,0.1,0.01911,3e-05,1.79061]
[1778927854988,38.99,77824.32,0.1,0.01935,3e-05,1.80976]
[1778927858010,38.99,77836.99,0.1,0.01976,3e-05,1.84231]
[1778927861042,38.99,77846.6,0.1,0.02007,3e-05,1.86715]
[1778927863053,38.99,77825.08,0.1,0.01939,3e-05,1.81234]
[1778927868088,39.0,77823.11,0.1,0.01933,3e-05,1.80806]
[1778927873123,39.0,77829.85,0.1,0.01956,3e-05,1.82629]
[1778927878158,39.01,77831.37,0.1,0.01962,3e-05,1.83074]
[1778927883193,39.01,77831.81,0.1,0.01964,3e-05,1.8324]
[1778927887221,39.01,77842.47,0.1,0.01998,3e-05,1.86008]
[1778927892257,39.02,77844.94,0.1,0.02009,3e-05,1.86818]
[1778927897292,39.03,77849.42,0.1,0.02024,3e-05,1.8807]
[1778927902326,39.03,77853.02,0.1,0.02036,3e-05,1.89021]
[1778927904391,39.03,77845.97,0.1,0.02013,3e-05,1.87197]
[1778927904421,39.03,77819.95,0.1,0.01931,3e-05,1.8063]
[1778927909337,39.03,77818.52,0.1,0.01927,3e-05,1.8033]
[1778927909375,39.03,77819.17,0.1,0.0193,3e-05,1.8051]
[1778927914410,39.04,77823.96,0.1,0.01942,3e-05,1.81412]
[1778927919448,39.04,77820.92,0.1,0.01933,3e-05,1.8071]
[1778927924483,39.06,77814.59,0.1,0.01917,3e-05,1.79439]
[1778927929517,39.07,77816.06,0.1,0.01924,3e-05,1.8]
[1778927934555,39.09,77819.38,0.1,0.0194,3e-05,1.81242]
[1778927939589,39.09,77821.61,0.1,0.01947,3e-05,1.81863]
[1778927941129,39.09,77834.78,0.1,0.0199,3e-05,1.85231]
[1778927946638,39.1,77838.96,0.1,0.02006,3e-05,1.86515]
[1778927948651,39.1,77829.54,0.1,0.01976,3e-05,1.84166]
[1778927953686,39.11,77823.61,0.1,0.01959,3e-05,1.828]
[1778927958723,39.11,77826.12,0.1,0.01968,3e-05,1.83503]
[1778927963759,39.12,77825.52,0.1,0.01967,3e-05,1.83451]
[1778927968795,39.13,77823.75,0.1,0.01964,3e-05,1.83141]
[1778927973829,39.13,77832.46,0.1,0.01988,3e-05,1.85013]
[1778927978865,39.13,77827.39,0.1,0.01972,3e-05,1.83758]
[1778927979902,39.13,77827.39,0.1,0.01972,3e-05,1.83758]
[1778927979992,39.13,77830.37,0.1,0.01982,3e-05,1.84535]
[1778927985913,39.14,77838.1,0.1,0.02008,3e-05,1.86617]
[1778927989419,39.14,77838.91,0.1,0.02011,3e-05,1.86872]
[1778927989942,39.14,77840.89,0.1,0.02018,3e-05,1.87398]
[1778927992251,39.14,77849.1,0.1,0.02045,3e-05,1.8954]
[1778927992257,39.14,77849.01,0.1,0.02045,3e-05,1.89543]
[1778927993009,39.14,77849.01,0.1,0.02045,3e-05,1.89543]
[1778927993066,39.14,77848.71,0.1,0.02044,3e-05,1.89475]
[1778927997742,39.14,77849.53,0.1,0.02047,3e-05,1.89721]
[1778927997770,39.14,77849.13,0.1,0.02046,3e-05,1.89627]
[1778928003037,39.15,77840.06,0.1,0.02017,3e-05,1.87329]
[1778928007536,39.15,77837.79,0.1,0.02011,3e-05,1.86813]
[1778928007637,39.15,77836.71,0.1,0.02007,3e-05,1.86535]
[1778928011537,39.15,77833.5,0.1,0.01997,3e-05,1.85768]
[1778928011539,39.15,77832.57,0.1,0.01994,3e-05,1.8553]
[1778928017132,39.15,77833.67,0.1,0.01998,3e-05,1.85849]
[1778928019172,39.15,77834.04,0.1,0.02,3e-05,1.85947]
[1778928019181,39.15,77834.95,0.1,0.02003,3e-05,1.86185]
[1778928024181,39.15,77837.19,0.1,0.0201,3e-05,1.86785]
[1778928025192,39.15,77826.94,0.1,0.01977,3e-05,1.84163]
[1778928030224,39.16,77833.7,0.1,0.01999,3e-05,1.85929]
[1778928035259,39.16,77833.82,0.1,0.01996,3e-05,1.85605]
[1778928040293,39.16,77833.72,0.1,0.01996,3e-05,1.85612]
[1778928045328,39.16,77835.17,0.1,0.02001,3e-05,1.86014]
[1778928050366,39.16,77831.64,0.1,0.0199,3e-05,1.85143]
[1778928055398,39.17,77833.11,0.1,0.01996,3e-05,1.85559]
[1778928060434,39.17,77825.36,0.1,0.01971,3e-05,1.83625]
[1778928065476,39.17,77814.66,0.1,0.01938,3e-05,1.80971]
[1778928070503,39.17,77816.15,0.1,0.01944,3e-05,1.81404]
[1778928073342,39.17,77815.97,0.1,0.01943,3e-05,1.81368]
[1778928073372,39.17,77815.39,0.1,0.01942,3e-05,1.81241]
[1778928078559,39.18,77811.25,0.1,0.01929,3e-05,1.80254]
[1778928083597,39.18,77810.72,0.1,0.01928,3e-05,1.80173]
[1778928088631,39.18,77819.22,0.1,0.01956,3e-05,1.82356]
[1778928090171,39.18,77819.22,0.1,0.01956,3e-05,1.82356]
[1778928090200,39.18,77820.04,0.1,0.01958,3e-05,1.82577]
[1778928091171,39.18,77820.04,0.1,0.01958,3e-05,1.82577]
[1778928091194,39.18,77822.43,0.1,0.01962,3e-05,1.8281]
[1778928095683,39.18,77830.68,0.1,0.01989,3e-05,1.84935]
[1778928100718,39.18,77836.16,0.1,0.02007,3e-05,1.8636]
[1778928105751,39.19,77838.59,0.1,0.02015,3e-05,1.87003]
[1778928112329,39.19,77843.72,0.1,0.02032,3e-05,1.88345]
[1778928117836,39.19,77844.37,0.1,0.02034,3e-05,1.88523]
[1778928123878,39.19,77845.22,0.1,0.02037,3e-05,1.88754]
[1778928128918,39.19,77847.08,0.1,0.02043,3e-05,1.89244]
[1778928134956,39.19,77847.29,0.1,0.02044,3e-05,1.89307]
[1778928139991,39.19,77846.25,0.1,0.02041,3e-05,1.89046]
[1778928145027,39.19,77847.21,0.1,0.02044,3e-05,1.89307]
[1778928148047,39.19,77856.92,0.1,0.02076,3e-05,1.91846]
[1778928153084,39.19,77850.18,0.1,0.02049,3e-05,1.89686]
[1778928158119,39.19,77859.46,0.1,0.0208,3e-05,1.92115]
[1778928159283,39.19,77859.46,0.1,0.0208,3e-05,1.92115]
[1778928159380,39.19,77860.31,0.1,0.02083,3e-05,1.92334]
[1778928165165,39.19,77862.35,0.1,0.0209,3e-05,1.9285]
[1778928168887,39.19,77862.46,0.1,0.0209,3e-05,1.92864]
[1778928168987,39.19,77862.18,0.1,0.02089,3e-05,1.92785]
[1778928170886,39.19,77862.18,0.1,0.02089,3e-05,1.9278]
[1778928171208,39.19,77863.33,0.1,0.02092,3e-05,1.93078]
[1778928176243,39.18,77867.3,0.1,0.02105,3e-05,1.94092]
[1778928181277,39.18,77865.41,0.1,0.02098,3e-05,1.93557]
[1778928186312,39.18,77872.38,0.1,0.02121,3e-05,1.95367]
[1778928187677,39.18,77871.1,0.1,0.02117,3e-05,1.95017]
[1778928188326,39.18,77871.99,0.1,0.02119,3e-05,1.95193]
[1778928193362,39.16,77868.32,0.1,0.02103,3e-05,1.93919]
[1778928194385,39.16,77868.32,0.1,0.02103,3e-05,1.93919]
[1778928194439,39.16,77862.26,0.1,0.02083,3e-05,1.92312]
[1778928195657,39.16,77862.26,0.1,0.02083,3e-05,1.92306]
[1778928196383,39.16,77859.48,0.1,0.02073,3e-05,1.91569]
[1778928201419,39.16,77858.04,0.1,0.02068,3e-05,1.91167]
[1778928206454,39.16,77853.93,0.1,0.02054,3e-05,1.90022]
[1778928211489,39.14,77848.78,0.1,0.02029,3e-05,1.88031]
[1778928216524,39.13,77846.12,0.1,0.02018,3e-05,1.87098]
[1778928221559,39.12,77846.84,0.1,0.02018,3e-05,1.87096]
[1778928227601,39.12,77847.31,0.1,0.02019,3e-05,1.87232]
[1778928233643,39.13,77847.04,0.1,0.02019,3e-05,1.87181]
[1778928238679,39.13,77846.36,0.1,0.02017,3e-05,1.87022]
[1778928243715,39.13,77847.81,0.1,0.02022,3e-05,1.87415]
[1778928249754,39.13,77845.92,0.1,0.02016,3e-05,1.86949]
[1778928254790,39.13,77845.44,0.1,0.02014,3e-05,1.86847]
[1778928259824,39.13,77847.71,0.1,0.02022,3e-05,1.87453]
[1778928264860,39.13,77847.75,0.1,0.02022,3e-05,1.87482]
[1778928269895,39.13,77848.67,0.1,0.02026,3e-05,1.87735]
[1778928274930,39.13,77848.86,0.1,0.02023,3e-05,1.87417]
[1778928279965,39.13,77847.03,0.1,0.02017,3e-05,1.86968]
[1778928284999,39.13,77847.77,0.1,0.02018,3e-05,1.87033]
[1778928290038,39.12,77848.42,0.1,0.02017,3e-05,1.86976]
[1778928293408,39.11,77848.82,0.1,0.02017,3e-05,1.8699]
[1778928293467,39.11,77848.87,0.1,0.02016,3e-05,1.86913]
[1778928297112,39.1,77851.49,0.1,0.02023,3e-05,1.87499]
[1778928297152,39.1,77850.65,0.1,0.0202,3e-05,1.87236]
[1778928303669,39.1,77850.65,0.1,0.02019,3e-05,1.87169]
[1778928309171,39.1,77844.6,0.1,0.02,3e-05,1.85635]
[1778928314206,39.09,77847.3,0.1,0.02005,3e-05,1.86064]
[1778928319241,38.98,77846.9,0.1,0.01978,3e-05,1.839]
[1778928324276,38.89,77845.17,0.1,0.01949,3e-05,1.81613]
[1778928329312,38.81,77844.22,0.1,0.01925,3e-05,1.79712]
[1778928334346,38.73,77843.83,0.1,0.01901,3e-05,1.7776]
[1778928340388,38.65,77842.96,0.1,0.01876,3e-05,1.75754]
[1778928345424,38.63,77842.7,0.1,0.01871,3e-05,1.75363]
[1778928347030,38.63,77842.56,0.1,0.01871,3e-05,1.75306]
[1778928347438,38.63,77842.26,0.1,0.01869,3e-05,1.75208]
[1778928347786,38.63,77842.26,0.1,0.01869,3e-05,1.75208]
[1778928348445,38.61,77833.27,0.1,0.01839,3e-05,1.72759]
[1778928350682,38.61,77830.82,0.1,0.01831,3e-05,1.72138]
[1778928350697,38.61,77827.78,0.1,0.01822,3e-05,1.71376]
[1778928353480,38.61,77837.81,0.1,0.01852,3e-05,1.73794]
[1778928358514,38.61,77846.01,0.1,0.01876,3e-05,1.75723]
[1778928363550,38.58,77848.88,0.1,0.01878,3e-05,1.75939]
[1778928368591,38.53,77853.95,0.1,0.01881,3e-05,1.76138]
[1778928373625,38.48,77847.2,0.1,0.01848,3e-05,1.73539]
[1778928378660,38.45,77849.52,0.1,0.01849,3e-05,1.73613]
[1778928383695,38.45,77850.24,0.1,0.0185,3e-05,1.73714]
[1778928388730,38.44,77852.4,0.1,0.01854,3e-05,1.74027]
[1778928393765,38.44,77851.71,0.1,0.01847,3e-05,1.73413]
[1778928398800,38.43,77855.15,0.1,0.01855,3e-05,1.74057]
[1778928404373,38.41,77862.11,0.1,0.01872,3e-05,1.75417]
[1778928409879,38.37,77860.54,0.1,0.01859,3e-05,1.74331]
[1778928414912,38.34,77863.52,0.1,0.0186,3e-05,1.74407]
[1778928419949,38.3,77866.88,0.1,0.01859,3e-05,1.74405]
[1778928424981,38.3,77873.71,0.1,0.01882,3e-05,1.76228]
[1778928430017,38.31,77873.37,0.1,0.01882,3e-05,1.7624]
[1778928435056,38.31,77878.49,0.1,0.01899,3e-05,1.77577]
[1778928440090,38.35,77882.01,0.1,0.01921,3e-05,1.7931]
[1778928441096,38.36,77891.5,0.1,0.01954,3e-05,1.81987]
[1778928445168,38.3,77895.09,0.1,0.01951,3e-05,1.81723]
[1778928445220,38.3,77897.43,0.1,0.01958,3e-05,1.82327]
[1778928447137,38.29,77897.43,0.1,0.01955,3e-05,1.82032]
[1778928447221,38.29,77898.59,0.1,0.01959,3e-05,1.82351]
[1778928453181,38.28,77900.16,0.1,0.01957,3e-05,1.82162]
[1778928456865,38.28,77900.65,0.1,0.01957,3e-05,1.82195]
[1778928456886,38.27,77887.54,0.1,0.01914,3e-05,1.7874]
[1778928462245,38.28,77887.26,0.1,0.01915,3e-05,1.78789]
[1778928467282,38.28,77882.98,0.1,0.01903,3e-05,1.77824]
[1778928472317,38.29,77891.84,0.1,0.01933,3e-05,1.80208]
[1778928477352,38.27,77892.29,0.1,0.01928,3e-05,1.7984]
[1778928482388,38.18,77898.09,0.1,0.01925,3e-05,1.79605]
[1778928484461,38.18,77900.53,0.1,0.01932,3e-05,1.80189]
[1778928484546,38.18,77901.17,0.1,0.01934,3e-05,1.80311]
[1778928487043,38.17,77906.96,0.1,0.01951,3e-05,1.81674]
[1778928487422,38.17,77906.96,0.1,0.01951,3e-05,1.81674]
[1778928492459,38.16,77909.54,0.1,0.01956,3e-05,1.82117]
[1778928497492,38.15,77910.82,0.1,0.01958,3e-05,1.82224]
[1778928502527,38.14,77912.2,0.1,0.01959,3e-05,1.8236]
[1778928507562,38.13,77917.07,0.1,0.01972,3e-05,1.83408]
[1778928512597,38.11,77914.58,0.1,0.01957,3e-05,1.82108]
[1778928517633,38.1,77911.24,0.1,0.01943,3e-05,1.81021]
[1778928522669,38.09,77905.14,0.1,0.01921,3e-05,1.79242]
[1778928527702,38.08,77906.79,0.1,0.01924,3e-05,1.79468]
[1778928532738,38.07,77900.07,0.1,0.019,3e-05,1.77556]
[1778928537772,38.06,77897.53,0.1,0.0189,3e-05,1.76734]
[1778928542807,38.06,77898.12,0.1,0.01889,3e-05,1.76717]
[1778928547843,38.05,77891.28,0.1,0.01866,3e-05,1.74821]
[1778928552879,38.04,77892.19,0.1,0.01867,3e-05,1.74898]
[1778928557912,38.03,77893.92,0.1,0.0187,3e-05,1.75182]
[1778928562947,38.03,77894.09,0.1,0.01869,3e-05,1.7507]
[1778928567982,38.02,77894.14,0.1,0.01867,3e-05,1.74929]
[1778928574024,38.01,77895.24,0.1,0.01864,3e-05,1.74654]
[1778928579059,38.0,77894.67,0.1,0.01861,3e-05,1.74363]
[1778928584094,37.99,77892.16,0.1,0.01851,3e-05,1.73588]
[1778928589129,37.99,77889.49,0.1,0.01841,3e-05,1.72782]
[1778928594165,37.98,77890.27,0.1,0.01842,3e-05,1.72843]
[1778928599199,37.97,77889.09,0.1,0.01837,3e-05,1.72415]
[1778928601176,37.97,77887.35,0.1,0.01831,3e-05,1.71955]
[1778928601239,37.97,77880.44,0.1,0.01809,3e-05,1.70188]
[1778928603257,37.97,77876.51,0.1,0.01797,3e-05,1.69217]
[1778928603274,37.97,77876.58,0.1,0.01797,3e-05,1.69212]
[1778928605957,37.97,77876.58,0.1,0.01797,3e-05,1.69192]
[1778928606043,37.97,77874.32,0.1,0.01789,3e-05,1.68595]
[1778928611285,37.96,77870.39,0.1,0.01776,3e-05,1.67536]
[1778928616322,37.96,77863.24,0.1,0.01754,3e-05,1.65706]
[1778928621359,37.95,77867.19,0.1,0.01764,3e-05,1.66574]
[1778928623372,37.95,77876.58,0.1,0.01792,3e-05,1.68835]
[1778928631427,37.94,77880.29,0.1,0.01797,3e-05,1.69201]
[1778928635998,37.93,77889.07,0.1,0.01823,3e-05,1.7126]
[1778928641497,37.93,77891.56,0.1,0.01829,3e-05,1.71749]
[1778928646532,37.92,77895.45,0.1,0.01839,3e-05,1.72585]
[1778928651567,37.91,77894.95,0.1,0.01836,3e-05,1.72318]
[1778928656604,37.91,77895.79,0.1,0.01837,3e-05,1.72387]
[1778928661643,37.9,77899.1,0.1,0.01845,3e-05,1.73071]
[1778928666674,37.89,77901.61,0.1,0.01851,3e-05,1.73553]
[1778928668687,37.89,77900.91,0.1,0.01849,3e-05,1.73347]
[1778928668765,37.89,77906.24,0.1,0.01865,3e-05,1.74662]
[1778928674743,37.88,77905.4,0.1,0.0186,3e-05,1.74235]
[1778928679780,37.87,77906.84,0.1,0.01862,3e-05,1.74434]
[1778928682800,37.87,77897.02,0.1,0.0183,3e-05,1.71868]
[1778928687835,37.86,77891.23,0.1,0.01811,3e-05,1.70289]
[1778928692874,37.85,77889.36,0.1,0.018,3e-05,1.69336]
[1778928698915,37.84,77891.18,0.1,0.01803,3e-05,1.69639]
[1778928704957,37.84,77890.95,0.1,0.01801,3e-05,1.69435]
[1778928707978,37.83,77881.3,0.1,0.01771,3e-05,1.66989]
[1778928713013,37.83,77882.45,0.1,0.01773,3e-05,1.67173]
[1778928718048,37.82,77886.88,0.1,0.01785,3e-05,1.68164]
[1778928723083,37.82,77888.24,0.1,0.01788,3e-05,1.68401]
[1778928728118,37.81,77889.91,0.1,0.01792,3e-05,1.68717]
[1778928733154,37.81,77891.58,0.1,0.01796,3e-05,1.69031]
[1778928738188,37.8,77902.61,0.1,0.01828,3e-05,1.71663]
[1778928743223,37.8,77902.85,0.1,0.01828,3e-05,1.71597]
[1778928748258,37.79,77902.32,0.1,0.01824,3e-05,1.71338]
[1778928753295,37.78,77900.66,0.1,0.01814,3e-05,1.70416]
[1778928758330,37.78,77901.05,0.1,0.01813,3e-05,1.70393]
[1778928763364,37.77,77899.55,0.1,0.01807,3e-05,1.69901]
[1778928768399,37.77,77911.4,0.1,0.01843,3e-05,1.72742]
[1778928773434,37.76,77915.01,0.1,0.01852,3e-05,1.73507]
[1778928778468,37.75,77913.67,0.1,0.01846,3e-05,1.73021]
[1778928783504,37.74,77911.22,0.1,0.01837,3e-05,1.7226]
[1778928788539,37.74,77909.51,0.1,0.01829,3e-05,1.71693]
[1778928793574,37.73,77903.51,0.1,0.01809,3e-05,1.7006]
[1778928798612,37.72,77903.87,0.1,0.01809,3e-05,1.70028]
[1778928803648,37.72,77903.26,0.1,0.01805,3e-05,1.69757]
[1778928808683,37.71,77899.18,0.1,0.01791,3e-05,1.68628]
[1778928814726,37.71,77898.17,0.1,0.01783,3e-05,1.6789]
[1778928817261,37.7,77879.82,0.1,0.01727,3e-05,1.63348]
[1778928822781,37.7,77879.86,0.1,0.01727,3e-05,1.63298]
[1778928829829,37.7,77879.79,0.1,0.01725,3e-05,1.632]
[1778928834865,37.69,77883.15,0.1,0.01735,3e-05,1.63955]
[1778928839900,37.69,77882.64,0.1,0.01732,3e-05,1.63768]
[1778928844935,37.69,77878.47,0.1,0.01719,3e-05,1.62712]
[1778928852993,37.68,77877.62,0.1,0.01716,3e-05,1.62438]
[1778928858028,37.68,77880.12,0.1,0.01723,3e-05,1.63003]
[1778928863062,37.68,77882.66,0.1,0.0173,3e-05,1.63577]
[1778928868097,37.68,77884.11,0.1,0.01734,3e-05,1.63889]
[1778928873134,37.68,77884.65,0.1,0.01731,3e-05,1.63625]
[1778928880189,37.67,77884.77,0.1,0.01731,3e-05,1.63605]
[1778928887234,37.67,77885.69,0.1,0.01733,3e-05,1.63781]
[1778928892269,37.67,77881.23,0.1,0.0172,3e-05,1.6267]
[1778928897304,37.67,77876.39,0.1,0.01705,3e-05,1.61473]
[1778928905360,37.67,77871.2,0.1,0.01689,3e-05,1.60186]
[1778928910394,37.66,77867.22,0.1,0.01677,3e-05,1.59214]
[1778928915430,37.66,77866.34,0.1,0.01674,3e-05,1.58978]
[1778928917965,37.66,77878.7,0.1,0.0171,3e-05,1.61916]
[1778928919458,37.66,77888.56,0.1,0.01739,3e-05,1.64283]
[1778928924492,37.66,77894.1,0.1,0.01755,3e-05,1.65556]
[1778928929536,37.65,77897.7,0.1,0.01765,3e-05,1.66352]
[1778928934574,37.65,77900.86,0.1,0.0177,3e-05,1.66679]
[1778928939606,37.64,77902.62,0.1,0.01774,3e-05,1.67021]
[1778928944645,37.64,77905.2,0.1,0.01781,3e-05,1.67564]
[1778928950687,37.63,77906.67,0.1,0.01784,3e-05,1.67811]
[1778928955721,37.63,77907.81,0.1,0.01786,3e-05,1.67998]
[1778928960757,37.62,77907.69,0.1,0.01784,3e-05,1.6787]
[1778928965792,37.62,77912.78,0.1,0.01799,3e-05,1.69033]
[1778928970827,37.61,77910.19,0.1,0.01789,3e-05,1.68288]
[1778928975862,37.61,77912.68,0.1,0.01796,3e-05,1.68809]
[1778928980899,37.6,77913.0,0.1,0.01796,3e-05,1.68782]
[1778928988465,37.59,77913.74,0.1,0.01796,3e-05,1.68799]
[1778928993988,37.59,77915.12,0.1,0.01795,3e-05,1.68677]
[1778929000035,37.58,77914.76,0.1,0.01792,3e-05,1.68447]
[1778929005065,37.58,77915.44,0.1,0.01793,3e-05,1.68518]
[1778929010100,37.57,77917.38,0.1,0.01798,3e-05,1.68903]
[1778929015136,37.57,77918.98,0.1,0.01801,3e-05,1.69199]
[1778929018816,37.56,77922.37,0.1,0.01811,3e-05,1.69983]
[1778929019163,37.56,77922.78,0.1,0.01812,3e-05,1.70063]
[1778929020817,37.56,77922.85,0.1,0.01812,3e-05,1.70058]
[1778929021177,37.56,77923.35,0.1,0.01813,3e-05,1.70161]
[1778929026212,37.56,77922.06,0.1,0.01808,3e-05,1.69725]
[1778929031248,37.55,77925.08,0.1,0.01816,3e-05,1.70371]
[1778929037289,37.54,77926.17,0.1,0.01817,3e-05,1.70502]
[1778929037673,37.54,77926.17,0.1,0.01817,3e-05,1.70502]
[1778929038296,37.54,77931.11,0.1,0.01833,3e-05,1.71721]
[1778929043331,37.54,77923.9,0.1,0.01809,3e-05,1.69788]
[1778929046352,37.53,77913.91,0.1,0.01777,3e-05,1.67238]
[1778929051387,37.53,77913.68,0.1,0.01772,3e-05,1.66731]
[1778929056423,37.52,77904.05,0.1,0.01741,3e-05,1.64285]
[1778929061458,37.52,77907.37,0.1,0.01751,3e-05,1.65033]
[1778929066493,37.52,77909.75,0.1,0.01757,3e-05,1.6555]
[1778929071525,37.51,77910.49,0.1,0.01758,3e-05,1.65664]
[1778929076562,37.51,77909.98,0.1,0.01756,3e-05,1.65471]
[1778929081598,37.51,77910.36,0.1,0.01756,3e-05,1.65497]
[1778929085626,37.5,77901.38,0.1,0.01729,3e-05,1.63252]
[1778929090661,37.5,77901.66,0.1,0.01729,3e-05,1.63271]
[1778929095262,37.5,77900.58,0.1,0.01725,3e-05,1.62979]
[1778929095345,37.5,77896.37,0.1,0.01713,3e-05,1.61942]
[1778929096262,37.5,77896.37,0.1,0.01713,3e-05,1.61942]
[1778929096362,37.5,77896.45,0.1,0.01713,3e-05,1.61954]
[1778929102752,37.5,77897.62,0.1,0.01716,3e-05,1.62189]
[1778929107786,37.49,77898.49,0.1,0.01718,3e-05,1.6236]
[1778929112821,37.49,77900.23,0.1,0.01719,3e-05,1.62385]
[1778929117856,37.49,77901.4,0.1,0.01722,3e-05,1.6263]
[1778929122891,37.49,77902.31,0.1,0.01724,3e-05,1.6281]
[1778929127926,37.47,77908.42,0.1,0.01737,3e-05,1.63895]
[1778929132961,37.46,77907.8,0.1,0.01733,3e-05,1.63519]
[1778929137996,37.45,77910.13,0.1,0.01739,3e-05,1.64033]
[1778929144039,37.45,77912.86,0.1,0.01746,3e-05,1.64632]
[1778929149596,37.45,77912.97,0.1,0.01746,3e-05,1.64589]
[1778929156125,37.44,77912.98,0.1,0.01745,3e-05,1.64521]
[1778929161160,37.44,77913.04,0.1,0.01744,3e-05,1.64476]
[1778929167202,37.44,77910.57,0.1,0.01736,3e-05,1.63807]
[1778929172246,37.43,77910.9,0.1,0.01733,3e-05,1.63469]
[1778929177281,37.43,77911.75,0.1,0.01735,3e-05,1.63628]
[1778929182317,37.43,77914.31,0.1,0.01742,3e-05,1.64202]
[1778929187352,37.43,77916.26,0.1,0.01747,3e-05,1.64624]
[1778929192387,37.42,77915.71,0.1,0.01745,3e-05,1.64431]
[1778929199436,37.42,77914.96,0.1,0.01741,3e-05,1.64169]
[1778929202457,37.42,77925.77,0.1,0.01774,3e-05,1.66797]
[1778929204002,37.42,77929.01,0.1,0.01784,3e-05,1.67586]
[1778929204471,37.41,77934.62,0.1,0.01801,3e-05,1.68968]
[1778929206534,37.41,77936.34,0.1,0.01806,3e-05,1.6938]
[1778929206601,37.41,77955.42,0.1,0.01866,3e-05,1.74217]
[1778929208171,37.41,77955.24,0.1,0.01865,3e-05,1.74128]
[1778929208385,37.41,77955.24,0.1,0.01865,3e-05,1.74128]
[1778929210521,37.41,77971.12,0.1,0.01915,3e-05,1.7814]
[1778929211860,37.41,77974.99,0.1,0.01927,3e-05,1.79114]
[1778929212530,37.4,77973.1,0.1,0.0192,3e-05,1.78582]
[1778929212965,37.4,77973.1,0.1,0.0192,3e-05,1.78582]
[1778929213535,37.4,77971.78,0.1,0.01916,3e-05,1.782]
[1778929217871,37.39,77982.48,0.1,0.01949,3e-05,1.80853]
[1778929218570,37.39,77983.67,0.1,0.01952,3e-05,1.81126]
[1778929220991,37.39,77987.87,0.1,0.01965,3e-05,1.82154]
[1778929221591,37.39,77989.31,0.1,0.0197,3e-05,1.82492]
[1778929221903,37.39,77989.31,0.1,0.0197,3e-05,1.82492]
[1778929222598,37.38,77989.4,0.1,0.01969,3e-05,1.82471]
[1778929224925,37.38,77993.65,0.1,0.01982,3e-05,1.83514]
[1778929225619,37.38,77993.88,0.1,0.01983,3e-05,1.83528]
[1778929230655,37.35,77997.16,0.1,0.01985,3e-05,1.83739]
[1778929234687,37.3,77998.24,0.1,0.01972,3e-05,1.82615]
[1778929235690,37.27,78009.87,0.1,0.02004,3e-05,1.85181]
[1778929236537,37.27,78009.87,0.1,0.02004,3e-05,1.85181]
[1778929236694,37.27,78015.88,0.1,0.02025,3e-05,1.86807]
[1778929240551,37.22,78008.53,0.1,0.01987,3e-05,1.83807]
[1778929240557,37.18,78012.03,0.1,0.01987,3e-05,1.83823]
[1778929245766,37.07,78023.79,0.1,0.01998,3e-05,1.84741]
[1778929248147,37.05,78030.89,0.1,0.02017,3e-05,1.86203]
[1778929248155,37.03,78026.83,0.1,0.01996,3e-05,1.84617]
[1778929252247,37.02,78028.62,0.1,0.02001,3e-05,1.8496]
[1778929252300,37.02,78027.38,0.1,0.01996,3e-05,1.84578]
[1778929253610,37.02,78027.38,0.1,0.01996,3e-05,1.84578]
[1778929253713,37.01,78029.61,0.1,0.02002,3e-05,1.85044]
[1778929258912,37.0,78027.4,0.1,0.01991,3e-05,1.84213]
[1778929262940,36.99,78016.69,0.1,0.01953,3e-05,1.81171]
[1778929267974,36.98,78015.22,0.1,0.01945,3e-05,1.80587]
[1778929273013,36.98,78009.42,0.1,0.01924,3e-05,1.78869]
[1778929278048,36.97,78002.24,0.1,0.01898,3e-05,1.76819]
[1778929283081,36.96,77998.8,0.1,0.01886,3e-05,1.75842]
[1778929288116,36.96,77997.68,0.1,0.01881,3e-05,1.75409]
[1778929290596,36.96,78009.45,0.1,0.01918,3e-05,1.78437]
[1778929296173,36.95,78012.96,0.1,0.01924,3e-05,1.78849]
[1778929301207,36.94,78010.29,0.1,0.01913,3e-05,1.77976]
[1778929306242,36.93,78006.38,0.1,0.01899,3e-05,1.76787]
[1778929308545,36.93,78002.13,0.1,0.01884,3e-05,1.75644]
[1778929308603,36.93,77996.83,0.1,0.01867,3e-05,1.74235]
[1778929310850,36.93,77997.18,0.1,0.01867,3e-05,1.74244]
[1778929311277,36.93,77997.18,0.1,0.01867,3e-05,1.74244]
[1778929312037,36.93,77997.18,0.1,0.01867,3e-05,1.74244]
[1778929312284,36.93,77997.11,0.1,0.01867,3e-05,1.74263]
[1778929318326,36.93,77996.28,0.1,0.01866,3e-05,1.74144]
[1778929322355,36.93,78004.78,0.1,0.01892,3e-05,1.76251]
[1778929327389,36.93,78012.16,0.1,0.01917,3e-05,1.78227]
[1778929332424,36.93,78013.7,0.1,0.01922,3e-05,1.78665]
[1778929337459,36.93,78017.02,0.1,0.01933,3e-05,1.795]
[1778929340480,36.93,78026.37,0.1,0.01965,3e-05,1.82081]
[1778929345516,36.93,78018.74,0.1,0.01938,3e-05,1.7997]
[1778929347529,36.93,78010.34,0.1,0.0191,3e-05,1.77675]
[1778929349639,36.92,78010.05,0.1,0.01908,3e-05,1.77566]
[1778929349730,36.92,78005.67,0.1,0.01893,3e-05,1.76351]
[1778929353585,36.92,78007.07,0.1,0.01893,3e-05,1.76283]
[1778929353652,36.92,78004.61,0.1,0.01885,3e-05,1.7561]
[1778929354587,36.92,78004.61,0.1,0.01885,3e-05,1.7561]
[1778929354682,36.92,78004.51,0.1,0.01884,3e-05,1.75554]
[1778929360620,36.91,78005.43,0.1,0.01885,3e-05,1.75623]
[1778929365656,36.9,78007.74,0.1,0.01892,3e-05,1.76177]
[1778929370691,36.9,78000.49,0.1,0.01868,3e-05,1.7426]
[1778929375728,36.91,78001.13,0.1,0.01873,3e-05,1.74659]
[1778929380761,36.92,77999.11,0.1,0.01869,3e-05,1.74324]
[1778929385796,36.93,78001.25,0.1,0.01878,3e-05,1.75074]
[1778929390831,36.94,78003.0,0.1,0.01886,3e-05,1.75715]
[1778929395866,36.94,78007.89,0.1,0.01903,3e-05,1.7704]
[1778929401368,36.95,78013.04,0.1,0.01921,3e-05,1.78475]
[1778929406943,36.95,78011.9,0.1,0.01918,3e-05,1.78275]
[1778929411978,36.96,78010.08,0.1,0.0191,3e-05,1.77568]
[1778929417014,36.97,78006.73,0.1,0.01901,3e-05,1.76847]
[1778929422048,36.98,78006.57,0.1,0.01903,3e-05,1.76964]
[1778929427085,36.97,78006.43,0.1,0.01901,3e-05,1.76874]
[1778929433125,36.97,78005.48,0.1,0.01898,3e-05,1.76561]
[1778929438164,36.97,78005.54,0.1,0.01897,3e-05,1.76525]
[1778929443199,36.96,78005.79,0.1,0.01897,3e-05,1.76494]
[1778929448234,36.95,78006.11,0.1,0.01896,3e-05,1.76415]
[1778929453269,36.95,78007.25,0.1,0.01897,3e-05,1.76552]
[1778929458305,36.94,78009.4,0.1,0.01902,3e-05,1.76953]
[1778929463339,36.93,78008.42,0.1,0.01897,3e-05,1.76535]
[1778929468377,36.92,78007.86,0.1,0.01893,3e-05,1.76232]
[1778929473410,36.92,78008.76,0.1,0.01892,3e-05,1.76069]
[1778929478445,36.92,78009.31,0.1,0.01894,3e-05,1.76191]
[1778929483480,36.91,78009.07,0.1,0.01891,3e-05,1.75978]
[1778929488518,36.91,78009.58,0.1,0.01891,3e-05,1.75964]
[1778929493550,36.9,78010.92,0.1,0.01893,3e-05,1.76167]
[1778929498587,36.89,78011.67,0.1,0.01894,3e-05,1.76216]
[1778929503622,36.89,78011.33,0.1,0.01891,3e-05,1.75972]
[1778929508660,36.88,78012.05,0.1,0.01891,3e-05,1.76019]
[1778929513695,36.87,78011.86,0.1,0.01889,3e-05,1.75825]
[1778929518730,36.87,78005.12,0.1,0.01865,3e-05,1.73934]
[1778929523766,36.86,78005.37,0.1,0.01865,3e-05,1.73876]
[1778929528800,36.85,78006.47,0.1,0.01867,3e-05,1.74039]
[1778929533836,36.85,78005.2,0.1,0.01857,3e-05,1.73217]
[1778929538871,36.85,78006.52,0.1,0.01863,3e-05,1.73702]
[1778929543906,36.87,78006.09,0.1,0.01865,3e-05,1.73834]
[1778929548941,36.88,78005.08,0.1,0.01864,3e-05,1.73774]
[1778929553976,36.89,78005.0,0.1,0.01866,3e-05,1.73953]
[1778929559011,36.9,78003.58,0.1,0.01864,3e-05,1.73781]
[1778929564045,36.9,78003.7,0.1,0.01867,3e-05,1.7401]
[1778929569082,36.91,78003.51,0.1,0.01869,3e-05,1.74155]
[1778929574120,36.92,77989.11,0.1,0.01824,3e-05,1.7051]
[1778929575151,36.92,77989.11,0.1,0.01824,3e-05,1.7051]
[1778929575160,36.92,77990.64,0.1,0.01828,3e-05,1.70884]
[1778929581166,36.91,77990.86,0.1,0.01827,3e-05,1.70821]
[1778929588185,36.91,77989.62,0.1,0.01822,3e-05,1.7043]
[1778929588216,36.9,77989.39,0.1,0.01821,3e-05,1.70318]
[1778929589187,36.9,77989.39,0.1,0.01821,3e-05,1.70318]
[1778929589223,36.9,77989.31,0.1,0.01821,3e-05,1.70281]
[1778929594258,36.9,77989.46,0.1,0.01816,3e-05,1.69868]
[1778929600300,36.89,77989.72,0.1,0.01816,3e-05,1.69839]
[1778929605335,36.89,77990.36,0.1,0.01817,3e-05,1.69924]
[1778929610370,36.89,77988.43,0.1,0.0181,3e-05,1.69359]
[1778929615404,36.88,77987.47,0.1,0.01806,3e-05,1.69044]
[1778929620440,36.88,77987.02,0.1,0.01804,3e-05,1.68864]
[1778929625475,36.88,77984.73,0.1,0.01796,3e-05,1.6822]
[1778929630514,36.87,77984.19,0.1,0.01793,3e-05,1.68022]
[1778929634738,36.87,77977.42,0.1,0.01772,3e-05,1.66283]
[1778929634828,36.87,77976.7,0.1,0.01769,3e-05,1.66093]
[1778929635093,36.87,77976.7,0.1,0.01769,3e-05,1.66093]
[1778929635548,36.87,77976.7,0.1,0.01769,3e-05,1.66084]
[1778929637092,36.87,77976.7,0.1,0.01769,3e-05,1.66084]
[1778929637564,36.87,77979.56,0.1,0.01778,3e-05,1.66785]
[1778929643063,36.87,78000.71,0.1,0.01846,3e-05,1.72224]
[1778929647633,36.87,78009.58,0.1,0.01874,3e-05,1.74505]
[1778929652669,36.88,78009.48,0.1,0.01872,3e-05,1.74247]
[1778929657703,36.89,78018.97,0.1,0.01905,3e-05,1.76933]
[1778929662740,36.88,78014.58,0.1,0.01888,3e-05,1.75543]
[1778929664340,36.87,78013.9,0.1,0.01885,3e-05,1.75299]
[1778929664752,36.87,78016.05,0.1,0.01891,3e-05,1.75797]
[1778929670798,36.85,78009.04,0.1,0.01863,3e-05,1.7358]
[1778929675831,36.84,78007.19,0.1,0.01853,3e-05,1.72794]
[1778929680865,36.82,78009.61,0.1,0.01858,3e-05,1.73122]
[1778929682019,36.82,78009.61,0.1,0.01858,3e-05,1.73122]
[1778929682083,36.82,78010.32,0.1,0.01858,3e-05,1.73184]
[1778929683019,36.82,78010.32,0.1,0.01858,3e-05,1.73184]
[1778929683106,36.81,78010.32,0.1,0.01857,3e-05,1.73122]
[1778929687859,36.81,78013.69,0.1,0.01867,3e-05,1.73893]
[1778929687960,36.81,78013.71,0.1,0.01866,3e-05,1.73835]
[1778929693955,36.79,78017.43,0.1,0.01874,3e-05,1.74423]
[1778929698990,36.77,78022.04,0.1,0.01885,3e-05,1.75308]
[1778929700757,36.77,78021.91,0.1,0.01883,3e-05,1.75208]
[1778929701006,36.77,78021.87,0.1,0.01883,3e-05,1.75132]
[1778929701756,36.77,78021.87,0.1,0.01883,3e-05,1.75132]
[1778929702012,36.76,78021.76,0.1,0.01881,3e-05,1.75038]
[1778929708054,36.74,78020.39,0.1,0.01872,3e-05,1.74294]
[1778929712178,36.73,78018.32,0.1,0.01858,3e-05,1.73131]
[1778929713089,36.73,78015.98,0.1,0.01849,3e-05,1.72402]
[1778929718124,36.71,78014.52,0.1,0.01841,3e-05,1.71731]
[1778929723159,36.7,78014.34,0.1,0.01837,3e-05,1.71395]
[1778929728196,36.68,78011.31,0.1,0.01823,3e-05,1.70333]
[1778929729286,36.68,78011.19,0.1,0.01822,3e-05,1.70248]
[1778929729328,36.68,78010.96,0.1,0.01821,3e-05,1.70188]
[1778929730395,36.68,78010.96,0.1,0.01821,3e-05,1.70188]
[1778929730497,36.68,78008.76,0.1,0.01814,3e-05,1.69569]
[1778929736252,36.66,78006.48,0.1,0.01802,3e-05,1.68667]
[1778929741287,36.65,78006.81,0.1,0.018,3e-05,1.68492]
[1778929746322,36.64,78007.26,0.1,0.01798,3e-05,1.68348]
[1778929751358,36.63,78005.3,0.1,0.01789,3e-05,1.67595]
[1778929756393,36.61,78005.38,0.1,0.01786,3e-05,1.67364]
[1778929761431,36.6,78009.91,0.1,0.01797,3e-05,1.68266]
[1778929766465,36.59,78010.26,0.1,0.01795,3e-05,1.68097]
[1778929769236,36.59,78013.31,0.1,0.01804,3e-05,1.68825]
[1778929769485,36.58,78015.49,0.1,0.0181,3e-05,1.69277]
[1778929774519,36.57,78013.4,0.1,0.01796,3e-05,1.68116]
[1778929777885,36.56,78012.76,0.1,0.01793,3e-05,1.67851]
[1778929777986,36.56,78010.45,0.1,0.01785,3e-05,1.67211]
[1778929781694,36.56,78008.1,0.1,0.01776,3e-05,1.66516]
[1778929781705,36.55,78006.0,0.1,0.01769,3e-05,1.65889]
[1778929787614,36.54,78006.46,0.1,0.01767,3e-05,1.65726]
[1778929792645,36.53,78006.26,0.1,0.01763,3e-05,1.65441]
[1778929798687,36.51,78006.08,0.1,0.01759,3e-05,1.65119]
[1778929804198,36.5,78007.56,0.1,0.01761,3e-05,1.65264]
[1778929809768,36.49,78009.32,0.1,0.01763,3e-05,1.6543]
[1778929814810,36.48,78008.45,0.1,0.01757,3e-05,1.6498]
[1778929820845,36.46,78008.8,0.1,0.01755,3e-05,1.64798]
[1778929825881,36.45,78008.88,0.1,0.01752,3e-05,1.64594]
[1778929830915,36.44,78007.79,0.1,0.01746,3e-05,1.641]
[1778929836958,36.43,78010.0,0.1,0.01746,3e-05,1.64035]
[1778929841993,36.42,78010.14,0.1,0.01744,3e-05,1.63855]
[1778929847031,36.41,78010.65,0.1,0.01743,3e-05,1.63769]
[1778929852066,36.39,78010.28,0.1,0.01739,3e-05,1.63463]
[1778929858108,36.38,78009.75,0.1,0.01734,3e-05,1.63078]
[1778929863143,36.37,78009.12,0.1,0.0173,3e-05,1.62714]
[1778929868183,36.36,78014.56,0.1,0.01744,3e-05,1.63877]
[1778929873214,36.35,78010.1,0.1,0.01728,3e-05,1.62549]
[1778929878249,36.35,78003.67,0.1,0.01706,3e-05,1.60825]
[1778929883284,36.36,78005.18,0.1,0.01714,3e-05,1.61457]
[1778929888322,36.37,78004.97,0.1,0.01716,3e-05,1.61622]
[1778929893354,36.38,78006.15,0.1,0.01719,3e-05,1.61779]
[1778929898389,36.39,78005.35,0.1,0.01719,3e-05,1.61803]
[1778929903424,36.4,78004.22,0.1,0.01719,3e-05,1.61748]
[1778929908459,36.41,78003.51,0.1,0.01719,3e-05,1.61799]
[1778929913494,36.43,78003.84,0.1,0.01723,3e-05,1.62109]
[1778929918529,36.44,78004.78,0.1,0.01729,3e-05,1.6257]
[1778929923565,36.45,78004.06,0.1,0.01729,3e-05,1.62614]
[1778929928599,36.46,78003.35,0.1,0.0173,3e-05,1.62661]
[1778929933635,36.47,78003.51,0.1,0.01733,3e-05,1.62926]
[1778929938671,36.48,78003.94,0.1,0.01737,3e-05,1.63257]
[1778929943706,36.48,78003.76,0.1,0.01736,3e-05,1.63176]
[1778929948743,36.49,78005.18,0.1,0.01743,3e-05,1.63723]
[1778929953776,36.49,78011.76,0.1,0.0176,3e-05,1.64999]
[1778929958812,36.47,78018.39,0.1,0.01776,3e-05,1.66338]
[1778929963846,36.45,78017.32,0.1,0.01769,3e-05,1.65715]
[1778929969888,36.43,78018.32,0.1,0.01766,3e-05,1.65549]
[1778929975399,36.41,78016.81,0.1,0.01756,3e-05,1.64747]
[1778929981981,36.39,78016.73,0.1,0.01751,3e-05,1.64311]
[1778929987015,36.37,78021.77,0.1,0.01762,3e-05,1.65233]
[1778929992052,36.36,78025.07,0.1,0.01768,3e-05,1.65717]
[1778929997088,36.34,78031.51,0.1,0.01784,3e-05,1.66995]
[1778930000110,36.33,78040.4,0.1,0.0181,3e-05,1.69059]
[1778930005149,36.31,78040.82,0.1,0.01806,3e-05,1.68782]
[1778930010185,36.29,78043.39,0.1,0.0181,3e-05,1.69067]
[1778930015219,36.27,78046.45,0.1,0.01811,3e-05,1.69109]
[1778930020253,36.25,78049.89,0.1,0.01817,3e-05,1.6962]
[1778930025290,36.24,78050.25,0.1,0.01814,3e-05,1.69329]
[1778930030326,36.22,78053.05,0.1,0.01818,3e-05,1.69673]
[1778930035361,36.2,78056.91,0.1,0.01826,3e-05,1.70294]
[1778930040395,36.18,78057.9,0.1,0.01824,3e-05,1.70161]
[1778930045436,36.16,78060.63,0.1,0.01828,3e-05,1.70485]
[1778930050466,36.14,78066.16,0.1,0.01841,3e-05,1.71536]
[1778930055501,36.12,78065.45,0.1,0.01833,3e-05,1.70868]
[1778930060536,36.1,78064.76,0.1,0.01825,3e-05,1.70287]
[1778930066034,36.08,78053.62,0.1,0.01785,3e-05,1.67003]
[1778930071613,36.06,78051.08,0.1,0.01767,3e-05,1.65558]
[1778930076648,36.04,78047.16,0.1,0.01751,3e-05,1.64216]
[1778930081683,36.03,78046.39,0.1,0.01744,3e-05,1.63688]
[1778930086721,36.01,78047.46,0.1,0.01743,3e-05,1.63635]
[1778930091754,36.0,78047.49,0.1,0.0174,3e-05,1.63323]
[1778930096790,35.98,78048.08,0.1,0.01737,3e-05,1.63158]
[1778930101832,35.96,78048.46,0.1,0.01735,3e-05,1.62943]
[1778930106865,35.95,78047.47,0.1,0.01728,3e-05,1.62386]
[1778930111900,35.93,78046.16,0.1,0.0172,3e-05,1.61759]
[1778930116935,35.92,78047.95,0.1,0.01722,3e-05,1.61918]
[1778930121970,35.91,78055.46,0.1,0.01742,3e-05,1.6353]
[1778930127005,35.89,78053.34,0.1,0.01731,3e-05,1.62689]
[1778930132040,35.89,78055.01,0.1,0.01733,3e-05,1.62717]
[1778930137076,35.88,78056.16,0.1,0.01734,3e-05,1.62838]
[1778930142110,35.89,78053.15,0.1,0.01727,3e-05,1.62299]
[1778930147146,35.88,78054.11,0.1,0.01728,3e-05,1.62375]
[1778930152181,35.87,78060.15,0.1,0.01744,3e-05,1.63607]
[1778930158224,35.85,78060.16,0.1,0.01739,3e-05,1.63243]
[1778930163259,35.84,78061.29,0.1,0.01739,3e-05,1.63228]
[1778930168294,35.82,78061.84,0.1,0.01737,3e-05,1.63065]
[1778930173329,35.81,78064.94,0.1,0.01743,3e-05,1.63554]
[1778930178364,35.79,78067.32,0.1,0.01746,3e-05,1.63855]
[1778930183404,35.78,78071.68,0.1,0.01758,3e-05,1.64795]
[1778930188437,35.79,78076.42,0.1,0.01776,3e-05,1.66216]
[1778930193340,35.8,78080.36,0.1,0.01788,3e-05,1.67125]
[1778930193471,35.81,78082.69,0.1,0.01796,3e-05,1.67794]
[1778930198666,35.82,78088.01,0.1,0.01817,3e-05,1.69421]
[1778930199511,35.82,78088.41,0.1,0.01819,3e-05,1.6964]
[1778930204547,35.84,78089.93,0.1,0.01828,3e-05,1.70318]
[1778930209582,35.85,78100.88,0.1,0.01868,3e-05,1.73495]
[1778930214616,35.86,78099.68,0.1,0.01867,3e-05,1.73467]
[1778930219651,35.88,78099.92,0.1,0.01871,3e-05,1.73782]
[1778930227189,35.89,78096.68,0.1,0.01863,3e-05,1.73142]
[1778930234756,35.91,78101.52,0.1,0.01885,3e-05,1.7485]
[1778930239791,35.91,78100.57,0.1,0.01881,3e-05,1.74588]
[1778930244826,35.9,78103.3,0.1,0.01889,3e-05,1.75158]
[1778930250868,35.88,78102.43,0.1,0.01881,3e-05,1.74599]
[1778930255903,35.87,78100.3,0.1,0.01868,3e-05,1.73492]
[1778930260938,35.88,78096.88,0.1,0.01859,3e-05,1.72738]
[1778930265973,35.88,78095.65,0.1,0.01856,3e-05,1.72462]
[1778930271008,35.89,78095.24,0.1,0.01855,3e-05,1.72404]
[1778930273029,35.89,78087.16,0.1,0.01829,3e-05,1.70371]
[1778930274041,35.89,78078.11,0.1,0.01799,3e-05,1.67952]
[1778930279071,35.89,78086.59,0.1,0.01828,3e-05,1.70254]
[1778930284106,35.91,78089.8,0.1,0.01842,3e-05,1.71376]
[1778930289141,35.92,78095.23,0.1,0.01863,3e-05,1.7308]
[1778930294175,35.93,78094.01,0.1,0.01863,3e-05,1.73011]
[1778930299211,35.93,78097.26,0.1,0.01874,3e-05,1.73922]
[1778930304246,35.94,78101.19,0.1,0.01888,3e-05,1.75014]
[1778930309281,35.95,78102.6,0.1,0.01896,3e-05,1.75636]
[1778930314316,35.96,78103.91,0.1,0.01899,3e-05,1.75847]
[1778930319351,35.97,78104.86,0.1,0.01905,3e-05,1.76335]
[1778930324386,35.98,78108.92,0.1,0.01922,3e-05,1.77656]
[1778930329425,35.99,78109.0,0.1,0.01925,3e-05,1.77893]
[1778930334309,35.99,78108.63,0.1,0.01925,3e-05,1.77876]
[1778930334457,36.0,78107.97,0.1,0.01924,3e-05,1.77822]
[1778930337223,36.0,78117.44,0.1,0.01958,3e-05,1.80488]
[1778930337485,36.0,78112.77,0.1,0.01942,3e-05,1.79246]
[1778930342513,36.01,78111.74,0.1,0.01941,3e-05,1.79161]
[1778930348555,36.02,78110.93,0.1,0.01941,3e-05,1.79173]
[1778930354597,36.04,78110.56,0.1,0.01943,3e-05,1.79304]
[1778930359632,36.04,78106.32,0.1,0.01931,3e-05,1.78342]
[1778930364668,36.05,78106.25,0.1,0.01933,3e-05,1.78522]
[1778930369703,36.06,78106.77,0.1,0.01937,3e-05,1.78859]
[1778930372723,36.07,78097.56,0.1,0.01903,3e-05,1.76103]
[1778930376751,36.08,78089.29,0.1,0.01878,3e-05,1.74064]
[1778930382795,36.09,78089.37,0.1,0.01882,3e-05,1.74416]
[1778930387828,36.1,78091.26,0.1,0.01892,3e-05,1.75155]
[1778930392863,36.11,78098.54,0.1,0.01919,3e-05,1.77341]
[1778930398385,36.12,78106.16,0.1,0.01948,3e-05,1.79609]
[1778930403940,36.13,78104.47,0.1,0.01945,3e-05,1.79377]
[1778930414010,36.15,78103.14,0.1,0.01945,3e-05,1.79388]
[1778930419051,36.16,78102.83,0.1,0.01946,3e-05,1.79484]
[1778930422066,36.17,78093.68,0.1,0.01916,3e-05,1.77119]
[1778930428595,36.18,78095.14,0.1,0.01924,3e-05,1.77749]
[1778930435159,36.19,78096.24,0.1,0.01928,3e-05,1.77936]
[1778930441200,36.2,78096.72,0.1,0.01932,3e-05,1.78302]
[1778930448735,36.21,78097.19,0.1,0.01937,3e-05,1.78702]
[1778930454292,36.22,78098.49,0.1,0.01945,3e-05,1.79289]
[1778930459327,36.23,78099.46,0.1,0.01951,3e-05,1.79746]
[1778930463336,36.24,78100.12,0.1,0.01954,3e-05,1.80039]
[1778930463441,36.24,78102.39,0.1,0.01963,3e-05,1.80696]
[1778930465381,36.24,78080.66,0.1,0.01889,3e-05,1.74868]
[1778930466516,36.24,78080.66,0.1,0.01889,3e-05,1.74868]
[1778930466565,36.24,78076.85,0.1,0.01876,3e-05,1.73854]
[1778930471564,36.24,78076.79,0.1,0.01876,3e-05,1.73838]
[1778930471665,36.24,78072.98,0.1,0.01863,3e-05,1.72829]
[1778930472625,36.24,78072.98,0.1,0.01863,3e-05,1.72829]
[1778930472726,36.24,78071.8,0.1,0.0186,3e-05,1.72518]
[1778930478956,36.24,78070.91,0.1,0.01857,3e-05,1.72283]
[1778930483509,36.24,78059.33,0.1,0.01819,3e-05,1.69251]
[1778930486528,36.24,78051.04,0.1,0.01792,3e-05,1.67106]
[1778930491563,36.24,78050.11,0.1,0.01785,3e-05,1.665]
[1778930496598,36.24,78047.2,0.1,0.01776,3e-05,1.65754]
[1778930501633,36.24,78046.78,0.1,0.01774,3e-05,1.65647]
[1778930506668,36.24,78046.48,0.1,0.01773,3e-05,1.6557]
[1778930511706,36.24,78046.3,0.1,0.01773,3e-05,1.65524]
[1778930516738,36.24,78045.73,0.1,0.01771,3e-05,1.65378]
[1778930521773,36.24,78044.52,0.1,0.01767,3e-05,1.65069]
[1778930526808,36.24,78044.0,0.1,0.01766,3e-05,1.64936]
[1778930529830,36.24,78035.92,0.1,0.0174,3e-05,1.62886]
[1778930534863,36.24,78037.9,0.1,0.01746,3e-05,1.63387]
[1778930539900,36.24,78037.99,0.1,0.01747,3e-05,1.63409]
[1778930544938,36.24,78037.82,0.1,0.01746,3e-05,1.63366]
[1778930549969,36.24,78037.24,0.1,0.01744,3e-05,1.6322]
[1778930555012,36.24,78036.99,0.1,0.0174,3e-05,1.62795]
[1778930560044,36.24,78035.27,0.1,0.01734,3e-05,1.62361]
[1778930565076,36.24,78035.68,0.1,0.01736,3e-05,1.62464]
[1778930570111,36.24,78036.35,0.1,0.01738,3e-05,1.62633]
[1778930575146,36.24,78036.0,0.1,0.01737,3e-05,1.62545]
[1778930580183,36.24,78029.5,0.1,0.01716,3e-05,1.60912]
[1778930582196,36.24,78037.91,0.1,0.01743,3e-05,1.63027]
[1778930588239,36.24,78044.11,0.1,0.01762,3e-05,1.646]
[1778930593276,36.24,78042.2,0.1,0.01756,3e-05,1.64115]
[1778930598311,36.24,78042.28,0.1,0.01756,3e-05,1.64135]
[1778930603346,36.24,78043.45,0.1,0.0176,3e-05,1.64432]
[1778930605838,36.24,78043.48,0.1,0.0176,3e-05,1.6444]
[1778930605895,36.24,78043.27,0.1,0.0176,3e-05,1.64387]
[1778930608753,36.24,78052.65,0.1,0.01789,3e-05,1.66786]
[1778930608764,36.24,78055.71,0.1,0.01799,3e-05,1.67575]
[1778930615430,36.24,78055.71,0.1,0.01796,3e-05,1.67207]
[1778930620467,36.24,78053.25,0.1,0.01788,3e-05,1.66574]
[1778930622616,36.24,78046.23,0.1,0.01765,3e-05,1.64776]
[1778930622677,36.24,78045.89,0.1,0.01764,3e-05,1.6469]
[1778930626838,36.24,78045.99,0.1,0.01764,3e-05,1.64715]
[1778930626892,36.24,78040.44,0.1,0.01747,3e-05,1.63305]
[1778930627836,36.24,78040.44,0.1,0.01747,3e-05,1.63305]
[1778930627869,36.24,78041.1,0.1,0.01749,3e-05,1.63473]
[1778930633557,36.24,78042.76,0.1,0.01754,3e-05,1.63894]
[1778930638592,36.24,78042.11,0.1,0.01752,3e-05,1.63729]
[1778930643630,36.24,78034.5,0.1,0.01728,3e-05,1.61807]
[1778930649669,36.24,78039.52,0.1,0.01744,3e-05,1.63073]
[1778930654704,36.24,78038.89,0.1,0.01742,3e-05,1.62913]
[1778930659739,36.24,78035.56,0.1,0.01732,3e-05,1.62073]
[1778930664774,36.24,78035.27,0.1,0.01731,3e-05,1.62]
[1778930669809,36.24,78034.74,0.1,0.01729,3e-05,1.61867]
[1778930674844,36.24,78034.82,0.1,0.01726,3e-05,1.61527]
[1778930679879,36.24,78034.59,0.1,0.01725,3e-05,1.61469]
[1778930684914,36.24,78034.86,0.1,0.01726,3e-05,1.61537]
[1778930689949,36.24,78035.96,0.1,0.01729,3e-05,1.61813]
[1778930694984,36.24,78038.84,0.1,0.01738,3e-05,1.62539]
[1778930700027,36.24,78039.95,0.1,0.01742,3e-05,1.62819]
[1778930703320,36.24,78040.73,0.1,0.01744,3e-05,1.63016]
[1778930704057,36.24,78041.31,0.1,0.01746,3e-05,1.63163]
[1778930706679,36.24,78044.16,0.1,0.01755,3e-05,1.63886]
[1778930707073,36.24,78044.38,0.1,0.01756,3e-05,1.63942]
[1778930707681,36.24,78044.38,0.1,0.01756,3e-05,1.63942]
[1778930708080,36.24,78048.4,0.1,0.01768,3e-05,1.64965]
[1778930714122,36.24,78046.85,0.1,0.01763,3e-05,1.6457]
[1778930719157,36.24,78048.0,0.1,0.01767,3e-05,1.64863]
[1778930724192,36.24,78048.49,0.1,0.01769,3e-05,1.64988]
[1778930730723,36.24,78047.85,0.1,0.01767,3e-05,1.64825]
[1778930739298,36.24,78047.72,0.1,0.01762,3e-05,1.64427]
[1778930748359,36.24,78049.85,0.1,0.01769,3e-05,1.6497]
[1778930753395,36.24,78049.26,0.1,0.01767,3e-05,1.6482]
[1778930758430,36.24,78048.71,0.1,0.01766,3e-05,1.6468]
[1778930763465,36.24,78050.35,0.1,0.01771,3e-05,1.65098]
[1778930768501,36.24,78053.75,0.1,0.01782,3e-05,1.65969]
[1778930773535,36.24,78053.86,0.1,0.01782,3e-05,1.65997]
[1778930779577,36.24,78055.22,0.1,0.01786,3e-05,1.66346]
[1778930784611,36.26,78058.02,0.1,0.01799,3e-05,1.67362]
[1778930789647,36.27,78060.33,0.1,0.0181,3e-05,1.68243]
[1778930794682,36.28,78059.96,0.1,0.01809,3e-05,1.68056]
[1778930799717,36.3,78059.65,0.1,0.01811,3e-05,1.68255]
[1778930804751,36.31,78060.27,0.1,0.01817,3e-05,1.68692]
[1778930811307,36.33,78060.85,0.1,0.01823,3e-05,1.69223]
[1778930816836,36.34,78060.85,0.1,0.01827,3e-05,1.69491]
[1778930822877,36.36,78061.05,0.1,0.01831,3e-05,1.69861]
[1778930827914,36.37,78061.1,0.1,0.01835,3e-05,1.70135]
[1778930833955,36.39,78060.9,0.1,0.01838,3e-05,1.70393]
[1778930838990,36.4,78060.74,0.1,0.01841,3e-05,1.70606]
[1778930845034,36.41,78058.47,0.1,0.01837,3e-05,1.70321]
[1778930850068,36.43,78059.9,0.1,0.01845,3e-05,1.70948]
[1778930853217,36.43,78061.07,0.1,0.01847,3e-05,1.70979]
[1778930853316,36.44,78061.43,0.1,0.01849,3e-05,1.71173]
[1778930861146,36.45,78061.77,0.1,0.01854,3e-05,1.71607]
[1778930866180,36.46,78061.77,0.1,0.01858,3e-05,1.71851]
[1778930868642,36.47,78062.39,0.1,0.01861,3e-05,1.72111]
[1778930869202,36.47,78066.09,0.1,0.01874,3e-05,1.73131]
[1778930873364,36.48,78068.7,0.1,0.01884,3e-05,1.73959]
[1778930874236,36.48,78072.49,0.1,0.01898,3e-05,1.75051]
[1778930879272,36.49,78077.65,0.1,0.01918,3e-05,1.76634]
[1778930884307,36.5,78078.77,0.1,0.01924,3e-05,1.77129]
[1778930889341,36.51,78084.32,0.1,0.01946,3e-05,1.78846]
[1778930894377,36.52,78088.7,0.1,0.01963,3e-05,1.80205]
[1778930899412,36.53,78096.39,0.1,0.01992,3e-05,1.82469]
[1778930900419,36.53,78105.01,0.1,0.02023,4e-05,1.84869]
[1778930905455,36.54,78105.16,0.1,0.02025,4e-05,1.85047]
[1778930910489,36.54,78099.61,0.1,0.02008,4e-05,1.83661]
[1778930917538,36.55,78101.88,0.1,0.02014,4e-05,1.84104]
[1778930926601,36.56,78102.61,0.1,0.0202,4e-05,1.84564]
[1778930932152,36.57,78104.02,0.1,0.02027,4e-05,1.85089]
[1778930937679,36.58,78102.39,0.1,0.02023,4e-05,1.848]
[1778930941400,36.58,78102.39,0.1,0.02023,4e-05,1.848]
[1778930941411,36.58,78102.51,0.1,0.02025,4e-05,1.8494]
[1778930946756,36.59,78101.56,0.1,0.02023,4e-05,1.84822]
[1778930951778,36.6,78099.5,0.1,0.02018,4e-05,1.84366]
[1778930951859,36.6,78099.33,0.1,0.02017,4e-05,1.84347]
[1778930953555,36.6,78099.33,0.1,0.02018,4e-05,1.84375]
[1778930953805,36.6,78099.48,0.1,0.02019,4e-05,1.84445]
[1778930954561,36.6,78099.48,0.1,0.02019,4e-05,1.84445]
[1778930954812,36.6,78099.62,0.1,0.02019,4e-05,1.84511]
[1778930959847,36.61,78102.53,0.1,0.02032,4e-05,1.85451]
[1778930965444,36.61,78103.17,0.1,0.02035,4e-05,1.85731]
[1778930965890,36.61,78103.01,0.1,0.02035,4e-05,1.85738]
[1778930970924,36.62,78102.38,0.1,0.02035,4e-05,1.85688]
[1778930976986,36.62,78108.3,0.1,0.02053,4e-05,1.87033]
[1778930977084,36.63,78107.99,0.1,0.02052,4e-05,1.86992]
[1778930977991,36.63,78107.99,0.1,0.02052,4e-05,1.86992]
[1778930978070,36.63,78107.92,0.1,0.02052,4e-05,1.86995]
[1778930984017,36.63,78107.12,0.1,0.02051,4e-05,1.86907]
[1778930985486,36.63,78107.12,0.1,0.02051,4e-05,1.86907]
[1778930985520,36.64,78107.07,0.1,0.02052,4e-05,1.86938]
[1778930991064,36.64,78106.92,0.1,0.02052,4e-05,1.87008]
[1778930996099,36.65,78107.88,0.1,0.02057,4e-05,1.87383]
[1778931001134,36.65,78106.59,0.1,0.02054,4e-05,1.8713]
[1778931005149,36.65,78106.57,0.1,0.02055,4e-05,1.87189]
[1778931005202,36.66,78106.44,0.1,0.02055,4e-05,1.87174]
[1778931006150,36.66,78106.44,0.1,0.02055,4e-05,1.87174]
[1778931006195,36.66,78106.35,0.1,0.02055,4e-05,1.8717]
[1778931011207,36.66,78106.8,0.1,0.02058,4e-05,1.87402]
[1778931016242,36.67,78106.99,0.1,0.0206,4e-05,1.87558]
[1778931021277,36.67,78106.6,0.1,0.0206,4e-05,1.87552]
[1778931026312,36.68,78106.76,0.1,0.02061,4e-05,1.87697]
[1778931031347,36.68,78104.28,0.1,0.0205,4e-05,1.8671]
[1778931036386,36.69,78094.32,0.1,0.02016,4e-05,1.84065]
[1778931041417,36.69,78094.28,0.1,0.02017,4e-05,1.84184]
[1778931046452,36.7,78087.8,0.1,0.01996,3e-05,1.82543]
[1778931052495,36.71,78086.05,0.1,0.01993,3e-05,1.8227]
[1778931057529,36.71,78084.52,0.1,0.01989,3e-05,1.81995]
[1778931063063,36.72,78083.26,0.1,0.01987,3e-05,1.81791]
[1778931067612,36.73,78092.8,0.1,0.02022,4e-05,1.8453]
[1778931073133,36.73,78082.11,0.1,0.01986,3e-05,1.81727]
[1778931078678,36.74,78079.88,0.1,0.0198,3e-05,1.81285]
[1778931084721,36.75,78079.15,0.1,0.0198,3e-05,1.81248]
[1778931089755,36.75,78075.85,0.1,0.0197,3e-05,1.80495]
[1778931094793,36.76,78077.31,0.1,0.01973,3e-05,1.80643]
[1778931099825,36.77,78073.57,0.1,0.01962,3e-05,1.79777]
[1778931104861,36.77,78071.88,0.1,0.01958,3e-05,1.79473]
[1778931109897,36.78,78071.91,0.1,0.0196,3e-05,1.79632]
[1778931114931,36.79,78066.57,0.1,0.01944,3e-05,1.78361]
[1778931119965,36.8,78066.19,0.1,0.01945,3e-05,1.78429]
[1778931125000,36.81,78070.42,0.1,0.01962,3e-05,1.79728]
[1778931130040,36.81,78070.68,0.1,0.01965,3e-05,1.79957]
[1778931135075,36.82,78073.07,0.1,0.01975,3e-05,1.80754]
[1778931140109,36.83,78074.21,0.1,0.01981,3e-05,1.81209]
[1778931145146,36.83,78076.09,0.1,0.01989,3e-05,1.81861]
[1778931150181,36.84,78076.84,0.1,0.01993,3e-05,1.82202]
[1778931156223,36.85,78079.5,0.1,0.02001,3e-05,1.82699]
[1778931162265,36.86,78080.68,0.1,0.02007,3e-05,1.83183]
[1778931167300,36.86,78084.48,0.1,0.02022,4e-05,1.84355]
[1778931172335,36.87,78087.34,0.1,0.02034,4e-05,1.85268]
[1778931177378,36.87,78087.76,0.1,0.02037,4e-05,1.85509]
[1778931182413,36.88,78085.4,0.1,0.0203,4e-05,1.84985]
[1778931187449,36.89,78082.59,0.1,0.02022,4e-05,1.84339]
[1778931193493,36.89,78083.11,0.1,0.02025,4e-05,1.84631]
[1778931200543,36.9,78085.55,0.1,0.02036,4e-05,1.85467]
[1778931205577,36.91,78089.64,0.1,0.02052,4e-05,1.8671]
[1778931210613,36.91,78090.63,0.1,0.02057,4e-05,1.87094]
[1778931217661,36.92,78088.52,0.1,0.02048,4e-05,1.86303]
[1778931224199,36.93,78090.71,0.1,0.02057,4e-05,1.8705]
[1778931229745,36.93,78092.44,0.1,0.02065,4e-05,1.87668]
[1778931234780,36.94,78096.64,0.1,0.02082,4e-05,1.88944]
[1778931239816,36.94,78097.95,0.1,0.02088,4e-05,1.89415]
[1778931244851,36.95,78098.59,0.1,0.02092,4e-05,1.89694]
[1778931250899,36.95,78098.84,0.1,0.02094,4e-05,1.89884]
[1778931255928,36.96,78101.8,0.1,0.02106,4e-05,1.90808]
[1778931260963,36.96,78103.68,0.1,0.02114,4e-05,1.91425]
[1778931265998,36.97,78102.47,0.1,0.02111,4e-05,1.91171]
[1778931271032,36.97,78101.25,0.1,0.02103,4e-05,1.90516]
[1778931276069,36.98,78100.46,0.1,0.02102,4e-05,1.90388]
[1778931281103,36.98,78102.28,0.1,0.02109,4e-05,1.90986]
[1778931290167,36.99,78102.27,0.1,0.02111,4e-05,1.91131]
[1778931299230,36.99,78102.57,0.1,0.02114,4e-05,1.91353]
[1778931304761,37.0,78101.18,0.1,0.0211,4e-05,1.91037]
[1778931310307,37.0,78102.02,0.1,0.02114,4e-05,1.91358]
[1778931315342,37.0,78111.38,0.1,0.02149,4e-05,1.94066]
[1778931320377,37.0,78114.52,0.1,0.02161,4e-05,1.94998]
[1778931326419,37.01,78114.42,0.1,0.02162,4e-05,1.9501]
[1778931331454,37.01,78116.16,0.1,0.02164,4e-05,1.95129]
[1778931337496,37.01,78119.4,0.1,0.02177,4e-05,1.96082]
[1778931342536,37.01,78119.05,0.1,0.02176,4e-05,1.96005]
[1778931345552,37.01,78128.49,0.1,0.02211,4e-05,1.98727]
[1778931350587,37.01,78130.02,0.1,0.02217,4e-05,1.99163]
[1778931355231,37.01,78131.2,0.1,0.02221,4e-05,1.99499]
[1778931355624,37.01,78130.82,0.1,0.0222,4e-05,1.99383]
[1778931356630,37.01,78148.52,0.1,0.02288,4e-05,2.04559]
[1778931361666,37.01,78142.35,0.1,0.02263,4e-05,2.02688]
[1778931364460,37.01,78140.81,0.1,0.02257,4e-05,2.02219]
[1778931364687,37.01,78143.68,0.1,0.02268,4e-05,2.03052]
[1778931369721,37.0,78144.19,0.1,0.02269,4e-05,2.03148]
[1778931374756,37.0,78145.85,0.1,0.02275,4e-05,2.0358]
[1778931379791,37.0,78147.43,0.1,0.0228,4e-05,2.03982]
[1778931384825,37.0,78141.95,0.1,0.02258,4e-05,2.023]
[1778931389861,36.99,78143.98,0.1,0.02265,4e-05,2.0284]
[1778931395395,36.99,78141.16,0.1,0.02249,4e-05,2.01545]
[1778931401945,36.99,78136.81,0.1,0.02232,4e-05,2.00216]
[1778931406980,36.99,78130.1,0.1,0.02206,4e-05,1.98234]
[1778931412016,36.99,78128.31,0.1,0.02199,4e-05,1.97699]
[1778931417050,36.98,78130.48,0.1,0.02207,4e-05,1.98302]
[1778931422085,36.98,78129.37,0.1,0.02202,4e-05,1.97958]
[1778931427120,36.98,78128.91,0.1,0.022,4e-05,1.978]
[1778931432155,36.98,78129.05,0.1,0.022,4e-05,1.97812]
[1778931437189,36.98,78128.38,0.1,0.02197,4e-05,1.97592]
[1778931442225,36.98,78128.41,0.1,0.02197,4e-05,1.97573]
[1778931447260,36.98,78126.5,0.1,0.02189,4e-05,1.96995]
[1778931452294,36.98,78129.63,0.1,0.02196,4e-05,1.97456]
[1778931457330,36.97,78129.03,0.1,0.02194,4e-05,1.97255]
[1778931463373,36.97,78130.67,0.1,0.022,4e-05,1.97691]
[1778931469414,36.97,78131.13,0.1,0.02201,4e-05,1.9778]
[1778931474449,36.97,78130.96,0.1,0.022,4e-05,1.97692]
[1778931479484,36.97,78131.8,0.1,0.02202,4e-05,1.97896]
[1778931484519,36.97,78125.26,0.1,0.02177,4e-05,1.95989]
[1778931489558,36.97,78115.9,0.1,0.02142,4e-05,1.93311]
[1778931494589,36.97,78118.36,0.1,0.02152,4e-05,1.94013]
[1778931499625,36.97,78119.54,0.1,0.02156,4e-05,1.94352]
[1778931504660,36.97,78121.93,0.1,0.02165,4e-05,1.95033]
[1778931509695,36.97,78123.66,0.1,0.02171,4e-05,1.95527]
[1778931516242,36.97,78124.33,0.1,0.02169,4e-05,1.95309]
[1778931521779,36.97,78122.85,0.1,0.02164,4e-05,1.94888]
[1778931526816,36.97,78123.5,0.1,0.02167,4e-05,1.95142]
[1778931531850,36.97,78123.46,0.1,0.02167,4e-05,1.95137]
[1778931536885,36.97,78120.23,0.1,0.02155,4e-05,1.94228]
[1778931541921,36.97,78118.18,0.1,0.02148,4e-05,1.93664]
[1778931547967,36.97,78120.52,0.1,0.02157,4e-05,1.94355]
[1778931553003,36.97,78128.55,0.1,0.02187,4e-05,1.96661]
[1778931558033,36.97,78132.51,0.1,0.02202,4e-05,1.97787]
[1778931563067,36.97,78131.32,0.1,0.02197,4e-05,1.97426]
[1778931568105,36.97,78129.58,0.1,0.0219,4e-05,1.9691]
[1778931574146,36.97,78130.07,0.1,0.02188,4e-05,1.96621]
[1778931580189,36.97,78128.7,0.1,0.02182,4e-05,1.96215]
[1778931585224,36.97,78129.41,0.1,0.02185,4e-05,1.96408]
[1778931590259,36.97,78130.27,0.1,0.02188,4e-05,1.96645]
[1778931595295,36.97,78129.87,0.1,0.02186,4e-05,1.96517]
[1778931600329,36.97,78131.15,0.1,0.02191,4e-05,1.96872]
[1778931605869,36.97,78126.92,0.1,0.02175,4e-05,1.95649]
[1778931612414,36.97,78129.27,0.1,0.02183,4e-05,1.96308]
[1778931617448,36.96,78128.63,0.1,0.02181,4e-05,1.96114]
[1778931622483,36.96,78125.6,0.1,0.0217,4e-05,1.95241]
[1778931628527,36.96,78125.58,0.1,0.0217,4e-05,1.95239]
[1778931633561,36.97,78121.76,0.1,0.02151,4e-05,1.93754]
[1778931640609,36.97,78118.92,0.1,0.02141,4e-05,1.92991]
[1778931646149,36.97,78122.18,0.1,0.02154,4e-05,1.93959]
[1778931651688,36.97,78124.45,0.1,0.02163,4e-05,1.94639]
[1778931657733,36.97,78124.81,0.1,0.02165,4e-05,1.94776]
[1778931662764,36.97,78121.09,0.1,0.02151,4e-05,1.93751]
[1778931667799,36.98,78130.62,0.1,0.02187,4e-05,1.96503]
[1778931672834,36.98,78131.12,0.1,0.02189,4e-05,1.96657]
[1778931678907,36.98,78132.0,0.1,0.02193,4e-05,1.9692]
[1778931683939,36.98,78131.08,0.1,0.02189,4e-05,1.96659]
[1778931688974,36.98,78128.55,0.1,0.0218,4e-05,1.95939]
[1778931694008,36.98,78128.84,0.1,0.02177,4e-05,1.95622]
[1778931702065,36.98,78128.64,0.1,0.02176,4e-05,1.9559]
[1778931707100,36.98,78128.52,0.1,0.02176,4e-05,1.95569]
[1778931714149,36.98,78128.43,0.1,0.02176,4e-05,1.95564]
[1778931720191,36.98,78127.51,0.1,0.02173,4e-05,1.95315]
[1778931725227,36.98,78120.89,0.1,0.02148,4e-05,1.93448]
[1778931730261,36.98,78121.97,0.1,0.02153,4e-05,1.93781]
[1778931735296,36.98,78119.85,0.1,0.02145,4e-05,1.93208]
[1778931740874,36.99,78120.95,0.1,0.0215,4e-05,1.93546]
[1778931740975,36.99,78121.3,0.1,0.02151,4e-05,1.93653]
[1778931746851,36.99,78121.87,0.1,0.02154,4e-05,1.93855]
[1778931755437,36.99,78121.99,0.1,0.02151,4e-05,1.93546]
[1778931760471,36.99,78122.57,0.1,0.02153,4e-05,1.93744]
[1778931765507,36.99,78122.97,0.1,0.02155,4e-05,1.9389]
[1778931770542,36.99,78122.85,0.1,0.02155,4e-05,1.93886]
[1778931773847,37.0,78122.87,0.1,0.02155,4e-05,1.93903]
[1778931773948,37.0,78123.05,0.1,0.02156,4e-05,1.9396]
[1778931774847,37.0,78123.05,0.1,0.02156,4e-05,1.9396]
[1778931774948,37.0,78123.07,0.1,0.02156,4e-05,1.93972]
[1778931780614,37.0,78123.47,0.1,0.02158,4e-05,1.94118]
[1778931785647,37.0,78127.28,0.1,0.02172,4e-05,1.9523]
[1778931790682,37.0,78130.61,0.1,0.02185,4e-05,1.96196]
[1778931797206,37.0,78131.24,0.1,0.02188,4e-05,1.96379]
[1778931802766,37.0,78129.01,0.1,0.02179,4e-05,1.95744]
[1778931808809,37.0,78128.27,0.1,0.02177,4e-05,1.95541]
[1778931814852,37.0,78127.32,0.1,0.02169,4e-05,1.9487]
[1778931822912,37.0,78127.71,0.1,0.0217,4e-05,1.94998]
[1778931830964,37.0,78127.04,0.1,0.02168,4e-05,1.94824]
[1778931835999,37.0,78126.69,0.1,0.02167,4e-05,1.94735]
[1778931841034,37.0,78125.99,0.1,0.02165,4e-05,1.94546]
[1778931846070,37.0,78125.68,0.1,0.02164,4e-05,1.94471]
[1778931853118,37.0,78123.47,0.1,0.02156,4e-05,1.93863]
[1778931859163,37.01,78123.95,0.1,0.02158,4e-05,1.9402]
[1778931864195,37.01,78124.6,0.1,0.0216,4e-05,1.94221]
[1778931869238,37.01,78125.37,0.1,0.02163,4e-05,1.94456]
[1778931877295,37.01,78128.34,0.1,0.0217,4e-05,1.94911]
[1778931882330,37.01,78128.22,0.1,0.0217,4e-05,1.94888]
[1778931887365,37.01,78130.2,0.1,0.02178,4e-05,1.95459]
[1778931894416,37.01,78129.9,0.1,0.02177,4e-05,1.9538]
[1778931899451,37.01,78123.37,0.1,0.02152,4e-05,1.93534]
[1778931904484,37.01,78117.48,0.1,0.02131,4e-05,1.91893]
[1778931907985,37.01,78129.59,0.1,0.02176,4e-05,1.95349]
[1778931913547,37.01,78125.3,0.1,0.0216,4e-05,1.94136]
[1778931915391,37.01,78125.3,0.1,0.0216,4e-05,1.94136]
[1778931916319,37.01,78125.71,0.1,0.02162,4e-05,1.94256]
[1778931916323,37.01,78125.52,0.1,0.02161,4e-05,1.94205]
[1778931918319,37.01,78125.52,0.1,0.02161,4e-05,1.94208]
[1778931918397,37.01,78125.85,0.1,0.02163,4e-05,1.94308]
[1778931923622,37.01,78123.75,0.1,0.02155,4e-05,1.93726]
[1778931929660,37.01,78124.67,0.1,0.02159,4e-05,1.94009]
[1778931934695,37.02,78124.29,0.1,0.02153,4e-05,1.93511]
[1778931941744,37.02,78121.76,0.1,0.02144,4e-05,1.92829]
[1778931946779,37.02,78120.52,0.1,0.0214,4e-05,1.92506]
[1778931951814,37.02,78110.88,0.1,0.02105,4e-05,1.89827]
[1778931956849,37.02,78109.63,0.1,0.02101,4e-05,1.8953]
[1778931961885,37.03,78104.2,0.1,0.02083,4e-05,1.88086]
[1778931966919,37.03,78103.34,0.1,0.02081,4e-05,1.87929]
[1778931972961,37.03,78105.15,0.1,0.02088,4e-05,1.8853]
[1778931978481,37.04,78105.79,0.1,0.02092,4e-05,1.88802]
[1778931984040,37.04,78106.08,0.1,0.02094,4e-05,1.88962]
[1778931989074,37.05,78106.41,0.1,0.02096,4e-05,1.89131]
[1778931994111,37.05,78102.3,0.1,0.02078,4e-05,1.87666]
[1778931999146,37.05,78102.86,0.1,0.02081,4e-05,1.87913]
[1778932004180,37.06,78102.38,0.1,0.02081,4e-05,1.87872]
[1778932009216,37.06,78109.73,0.1,0.02109,4e-05,1.90006]
[1778932014251,37.07,78109.62,0.1,0.02109,4e-05,1.90052]
[1778932020293,37.07,78110.1,0.1,0.02112,4e-05,1.90275]
[1778932028830,37.08,78110.96,0.1,0.02117,4e-05,1.90643]
[1778932034393,37.08,78107.74,0.1,0.02106,4e-05,1.89813]
[1778932034897,37.08,78107.74,0.1,0.02106,4e-05,1.89813]
[1778932035400,37.08,78108.21,0.1,0.02108,4e-05,1.89959]
[1778932038068,37.08,78108.79,0.1,0.0211,4e-05,1.90136]
[1778932038420,37.08,78108.41,0.1,0.02109,4e-05,1.90059]
[1778932039070,37.08,78108.41,0.1,0.02109,4e-05,1.90059]
[1778932039428,37.08,78108.23,0.1,0.02109,4e-05,1.90024]
[1778932044462,37.09,78109.19,0.1,0.02113,4e-05,1.90365]
[1778932049498,37.09,78109.42,0.1,0.02115,4e-05,1.90501]
[1778932056549,37.09,78111.42,0.1,0.0212,4e-05,1.90768]
[1778932069116,37.1,78112.41,0.1,0.02125,4e-05,1.91208]
[1778932075682,37.11,78112.0,0.1,0.02125,4e-05,1.91186]
[1778932080718,37.11,78112.5,0.1,0.02128,4e-05,1.91394]
[1778932085752,37.11,78112.57,0.1,0.02129,4e-05,1.91478]
[1778932090788,37.12,78114.9,0.1,0.02138,4e-05,1.92198]
[1778932096829,37.12,78112.51,0.1,0.0213,4e-05,1.916]
[1778932101864,37.12,78114.35,0.1,0.02138,4e-05,1.92179]
[1778932109396,37.13,78114.34,0.1,0.02139,4e-05,1.92258]
[1778932116969,37.13,78113.91,0.1,0.02134,4e-05,1.91823]
[1778932123529,37.13,78113.74,0.1,0.02134,4e-05,1.91812]
[1778932123631,37.13,78114.01,0.1,0.02136,4e-05,1.91935]
[1778932128448,37.14,78114.01,0.1,0.02136,4e-05,1.91959]
[1778932128549,37.14,78113.51,0.1,0.02135,4e-05,1.91854]
[1778932129889,37.14,78113.51,0.1,0.02135,4e-05,1.91854]
[1778932130061,37.14,78113.51,0.1,0.02135,4e-05,1.91866]
[1778932135096,37.14,78112.18,0.1,0.02131,4e-05,1.91553]
[1778932140130,37.14,78112.18,0.1,0.02132,4e-05,1.91614]
[1778932147179,37.15,78112.32,0.1,0.02133,4e-05,1.91738]
[1778932152214,37.15,78114.54,0.1,0.02142,4e-05,1.92418]
[1778932159746,37.15,78113.93,0.1,0.02141,4e-05,1.92335]
[1778932162286,37.15,78113.93,0.1,0.02141,4e-05,1.92335]
[1778932162388,37.15,78112.51,0.1,0.02136,4e-05,1.91956]
[1778932168325,37.16,78109.69,0.1,0.02127,4e-05,1.91238]
[1778932173361,37.16,78106.14,0.1,0.0211,4e-05,1.89905]
[1778932178396,37.17,78107.88,0.1,0.02118,4e-05,1.90465]
[1778932179002,37.17,78107.88,0.1,0.02118,4e-05,1.90465]
[1778932179403,37.17,78107.63,0.1,0.02117,4e-05,1.90409]
[1778932180000,37.17,78107.63,0.1,0.02117,4e-05,1.90409]
[1778932180410,37.17,78107.37,0.1,0.02116,4e-05,1.90351]
[1778932182424,37.17,78097.68,0.1,0.02082,4e-05,1.87682]
[1778932187459,37.17,78091.16,0.1,0.0206,4e-05,1.85985]
[1778932190769,37.18,78091.66,0.1,0.02062,4e-05,1.86188]
[1778932191488,37.18,78090.96,0.1,0.0206,4e-05,1.86017]
[1778932196522,37.18,78089.18,0.1,0.02055,4e-05,1.85638]
[1778932201558,37.19,78091.17,0.1,0.02064,4e-05,1.86296]
[1778932206591,37.19,78093.29,0.1,0.02073,4e-05,1.86987]
[1778932211630,37.2,78091.31,0.1,0.02067,4e-05,1.8655]
[1778932216665,37.2,78092.06,0.1,0.02071,4e-05,1.86871]
[1778932225727,37.21,78093.75,0.1,0.0208,4e-05,1.87566]
[1778932230763,37.22,78094.87,0.1,0.02086,4e-05,1.87989]
[1778932236809,37.23,78091.68,0.1,0.02072,4e-05,1.86851]
[1778932241845,37.23,78090.08,0.1,0.02068,4e-05,1.8653]
[1778932246880,37.24,78089.44,0.1,0.02067,4e-05,1.86473]
[1778932253928,37.25,78089.02,0.1,0.02068,4e-05,1.86522]
[1778932258964,37.25,78086.12,0.1,0.02059,4e-05,1.85841]
[1778932263998,37.26,78078.87,0.1,0.02035,4e-05,1.83984]
[1778932269034,37.26,78078.12,0.1,0.02034,4e-05,1.83909]
[1778932274069,37.27,78079.28,0.1,0.0204,4e-05,1.8435]
[1778932277386,37.27,78078.42,0.1,0.02037,4e-05,1.84165]
[1778932277428,37.27,78071.22,0.1,0.02012,3e-05,1.82238]
[1778932280046,37.28,78070.75,0.1,0.02011,3e-05,1.82167]
[1778932280146,37.28,78067.84,0.1,0.02002,3e-05,1.8141]
[1778932285146,37.28,78067.13,0.1,0.02001,3e-05,1.81365]
[1778932290069,37.29,78064.41,0.1,0.01993,3e-05,1.8075]
[1778932290664,37.29,78063.88,0.1,0.01992,3e-05,1.80638]
[1778932295216,37.3,78054.83,0.1,0.01959,3e-05,1.77988]
[1778932300734,37.31,78054.9,0.1,0.01961,3e-05,1.78204]
[1778932306294,37.32,78055.15,0.1,0.01964,3e-05,1.78432]
[1778932311328,37.32,78053.99,0.1,0.01962,3e-05,1.78283]
[1778932316365,37.33,78054.38,0.1,0.01966,3e-05,1.78543]
[1778932322409,37.34,78054.71,0.1,0.01969,3e-05,1.78815]
[1778932327447,37.35,78062.06,0.1,0.01996,3e-05,1.80921]
[1778932329456,37.35,78071.98,0.1,0.02032,4e-05,1.83646]
[1778932335500,37.36,78070.35,0.1,0.02028,4e-05,1.83339]
[1778932340532,37.36,78072.01,0.1,0.02035,4e-05,1.83902]
[1778932348589,37.37,78071.76,0.1,0.02036,4e-05,1.84014]
[1778932353624,37.38,78074.1,0.1,0.02042,4e-05,1.84363]
[1778932359671,37.38,78075.42,0.1,0.02048,4e-05,1.84852]
[1778932364702,37.39,78074.44,0.1,0.02046,4e-05,1.84691]
[1778932366716,37.39,78065.15,0.1,0.02014,3e-05,1.82218]
[1778932371752,37.4,78056.94,0.1,0.01988,3e-05,1.80153]
[1778932376788,37.4,78059.0,0.1,0.01996,3e-05,1.80845]
[1778932381824,37.41,78065.91,0.1,0.02023,3e-05,1.8286]
[1778932386856,37.42,78065.58,0.1,0.02023,3e-05,1.82891]
[1778932393907,37.42,78063.08,0.1,0.02016,3e-05,1.82389]
[1778932398940,37.43,78062.62,0.1,0.02016,3e-05,1.82387]
[1778932405989,37.44,78062.43,0.1,0.02018,3e-05,1.82506]
[1778932411506,37.44,78064.48,0.1,0.02022,3e-05,1.82779]
[1778932417065,37.45,78060.91,0.1,0.02012,3e-05,1.81961]
[1778932422101,37.46,78061.8,0.1,0.02017,3e-05,1.82322]
[1778932427138,37.46,78062.31,0.1,0.0202,3e-05,1.82579]
[1778932432173,37.47,78062.29,0.1,0.02021,3e-05,1.82692]
[1778932438213,37.47,78064.73,0.1,0.02032,4e-05,1.83487]
[1778932444254,37.48,78064.38,0.1,0.02032,4e-05,1.83525]
[1778932450297,37.49,78067.39,0.1,0.02044,4e-05,1.84466]
[1778932455332,37.49,78067.68,0.1,0.02047,4e-05,1.84648]
[1778932460367,37.5,78067.39,0.1,0.02047,4e-05,1.84673]
[1778932465402,37.5,78067.25,0.1,0.02048,4e-05,1.84738]
[1778932470437,37.51,78067.36,0.1,0.0205,4e-05,1.8487]
[1778932478493,37.52,78067.55,0.1,0.02048,4e-05,1.84687]
[1778932483528,37.52,78065.44,0.1,0.02042,4e-05,1.84222]
[1778932488562,37.53,78066.02,0.1,0.02046,4e-05,1.84486]
[1778932493598,37.53,78061.92,0.1,0.02033,3e-05,1.83491]
[1778932498633,37.54,78068.44,0.1,0.02057,4e-05,1.85359]
[1778932503668,37.54,78067.89,0.1,0.02056,4e-05,1.85307]
[1778932510725,37.55,78067.36,0.1,0.02056,4e-05,1.853]
[1778932519788,37.56,78067.23,0.1,0.02058,4e-05,1.8544]
[1778932524822,37.56,78066.84,0.1,0.02058,4e-05,1.8543]
[1778932529857,37.56,78067.12,0.1,0.0206,4e-05,1.85601]
[1778932534892,37.57,78066.79,0.1,0.02056,4e-05,1.85205]
[1778932539927,37.57,78065.32,0.1,0.02052,4e-05,1.84905]
[1778932544965,37.58,78065.17,0.1,0.02053,4e-05,1.84982]
[1778932550001,37.58,78064.21,0.1,0.02051,4e-05,1.84819]
[1778932551987,37.59,78064.04,0.1,0.02051,4e-05,1.84792]
[1778932552014,37.59,78064.08,0.1,0.02051,4e-05,1.84823]
[1778932553378,37.59,78063.99,0.1,0.02051,4e-05,1.84818]
[1778932554025,37.59,78056.31,0.1,0.02025,3e-05,1.82766]
[1778932558386,37.59,78052.04,0.1,0.02011,3e-05,1.81718]
[1778932558487,37.59,78052.4,0.1,0.02012,3e-05,1.81814]
[1778932559475,37.59,78052.4,0.1,0.02012,3e-05,1.81814]
[1778932560067,37.6,78052.22,0.1,0.02012,3e-05,1.81814]
[1778932565103,37.6,78052.07,0.1,0.02013,3e-05,1.81894]
[1778932569418,37.6,78049.42,0.1,0.02005,3e-05,1.81258]
[1778932569469,37.61,78049.1,0.1,0.02004,3e-05,1.81197]
[1778932576179,37.61,78046.35,0.1,0.01997,3e-05,1.8064]
[1778932581214,37.62,78046.74,0.1,0.02,3e-05,1.80869]
[1778932586249,37.63,78044.77,0.1,0.01995,3e-05,1.8047]
[1778932592781,37.63,78046.23,0.1,0.01998,3e-05,1.80611]
[1778932598333,37.64,78045.29,0.1,0.01996,3e-05,1.8051]
[1778932603368,37.65,78045.83,0.1,0.02,3e-05,1.80779]
[1778932608404,37.65,78043.92,0.1,0.01995,3e-05,1.80394]
[1778932613440,37.66,78044.71,0.1,0.01999,3e-05,1.8073]
[1778932618475,37.67,78044.99,0.1,0.02002,3e-05,1.80927]
[1778932624517,37.67,78050.84,0.1,0.02024,3e-05,1.82625]
[1778932629552,37.68,78055.63,0.1,0.02042,4e-05,1.84012]
[1778932634587,37.68,78056.01,0.1,0.02044,4e-05,1.8421]
[1778932640629,37.69,78055.12,0.1,0.02043,4e-05,1.84082]
[1778932645663,37.69,78049.92,0.1,0.02026,3e-05,1.82779]
[1778932650702,37.7,78049.11,0.1,0.02024,3e-05,1.82665]
[1778932655735,37.7,78048.34,0.1,0.02019,3e-05,1.82167]
[1778932662784,37.71,78048.6,0.1,0.02022,3e-05,1.82384]
[1778932668826,37.72,78051.93,0.1,0.02035,3e-05,1.83398]
[1778932674868,37.72,78052.63,0.1,0.02039,3e-05,1.83698]
[1778932680909,37.73,78051.91,0.1,0.02038,3e-05,1.83614]
[1778932685944,37.73,78052.3,0.1,0.0204,3e-05,1.83811]
[1778932694003,37.74,78052.41,0.1,0.02043,3e-05,1.83984]
[1778932700045,37.74,78052.9,0.1,0.02046,4e-05,1.84223]
[1778932701763,37.74,78052.9,0.1,0.02046,4e-05,1.84223]
[1778932702059,37.74,78053.13,0.1,0.02047,4e-05,1.84321]
[1778932702749,37.74,78053.13,0.1,0.02047,4e-05,1.84321]
[1778932703066,37.75,78053.71,0.1,0.02049,4e-05,1.84495]
[1778932709108,37.75,78061.04,0.1,0.02076,4e-05,1.86578]
[1778932715151,37.75,78061.25,0.1,0.02074,4e-05,1.86317]
[1778932721192,37.76,78060.61,0.1,0.02073,4e-05,1.86245]
[1778932728244,37.76,78059.99,0.1,0.02072,4e-05,1.8618]
[1778932733768,37.77,78060.27,0.1,0.02074,4e-05,1.86329]
[1778932742341,37.77,78060.74,0.1,0.02077,4e-05,1.86582]
[1778932747377,37.78,78060.03,0.1,0.02076,4e-05,1.86459]
[1778932752411,37.78,78053.73,0.1,0.02055,4e-05,1.84832]
[1778932757447,37.78,78056.35,0.1,0.02065,4e-05,1.85621]
[1778932762481,37.79,78056.67,0.1,0.02067,4e-05,1.85785]
[1778932767516,37.79,78054.99,0.1,0.02062,4e-05,1.85411]
[1778932772551,37.8,78052.44,0.1,0.0205,4e-05,1.84401]
[1778932778594,37.8,78052.17,0.1,0.02051,4e-05,1.84435]
[1778932784118,37.81,78053.84,0.1,0.02058,4e-05,1.84975]
[1778932790677,37.81,78053.84,0.1,0.02059,4e-05,1.85098]
[1778932797728,37.82,78052.72,0.1,0.02057,4e-05,1.84917]
[1778932802762,37.82,78050.84,0.1,0.02051,4e-05,1.84495]
[1778932807796,37.83,78045.18,0.1,0.02033,3e-05,1.83065]
[1778932812831,37.83,78046.26,0.1,0.02038,3e-05,1.8345]
[1778932817865,37.84,78047.81,0.1,0.02044,3e-05,1.83958]
[1778932822902,37.84,78048.05,0.1,0.02046,3e-05,1.84114]
[1778932827936,37.84,78046.28,0.1,0.02041,3e-05,1.8373]
[1778932828572,37.84,78046.28,0.1,0.02041,3e-05,1.8373]
[1778932829360,37.84,78046.28,0.1,0.02041,3e-05,1.8373]
[1778932828602,37.85,78046.2,0.1,0.02041,3e-05,1.83727]
[1778932829950,37.85,78046.2,0.1,0.02042,3e-05,1.83745]
[1778932834986,37.85,78045.76,0.1,0.02037,3e-05,1.83321]
[1778932840024,37.86,78045.45,0.1,0.02037,3e-05,1.83333]
[1778932845056,37.86,78044.81,0.1,0.02036,3e-05,1.83258]
[1778932850091,37.86,78044.35,0.1,0.02036,3e-05,1.83233]
[1778932855127,37.87,78045.34,0.1,0.02041,3e-05,1.83598]
[1778932860162,37.87,78045.25,0.1,0.02042,3e-05,1.8367]
[1778932866202,37.88,78045.24,0.1,0.02043,3e-05,1.83782]
[1778932872246,37.89,78045.39,0.1,0.02045,3e-05,1.83935]
[1778932878288,37.89,78045.62,0.1,0.02047,3e-05,1.84106]
[1778932883323,37.9,78046.7,0.1,0.02052,4e-05,1.84485]
[1778932888358,37.9,78045.24,0.1,0.02049,3e-05,1.84197]
[1778932893394,37.9,78041.07,0.1,0.02031,3e-05,1.82769]
[1778932897357,37.91,78036.66,0.1,0.02017,3e-05,1.8165]
[1778932897425,37.91,78034.41,0.1,0.02009,3e-05,1.81052]
[1778932902456,37.91,78022.95,0.1,0.01971,3e-05,1.78158]
[1778932906701,37.92,78020.15,0.1,0.01963,3e-05,1.77499]
[1778932906769,37.92,78016.31,0.1,0.0195,3e-05,1.76524]
[1778932912526,37.93,78012.75,0.1,0.0194,3e-05,1.75761]
[1778932917561,37.93,78006.68,0.1,0.01922,3e-05,1.74341]
[1778932921590,37.94,78015.22,0.1,0.01952,3e-05,1.76674]
[1778932923605,37.94,78024.02,0.1,0.01983,3e-05,1.79024]
[1778932928641,37.95,78023.08,0.1,0.01981,3e-05,1.78893]
[1778932933675,37.95,78022.52,0.1,0.0198,3e-05,1.78862]
[1778932938711,37.96,78021.01,0.1,0.01977,3e-05,1.78582]
[1778932943746,37.97,78020.85,0.1,0.01978,3e-05,1.78655]
[1778932951802,37.97,78020.19,0.1,0.01974,3e-05,1.78272]
[1778932956837,37.98,78020.06,0.1,0.01975,3e-05,1.78354]
[1778932961872,37.99,78020.55,0.1,0.01978,3e-05,1.78597]
[1778932966906,37.99,78022.36,0.1,0.01986,3e-05,1.79182]
[1778932971943,38.0,78022.47,0.1,0.01987,3e-05,1.79321]
[1778932977985,38.0,78022.21,0.1,0.01988,3e-05,1.79383]
[1778932983021,38.01,78022.9,0.1,0.01992,3e-05,1.79672]
[1778932989065,38.02,78023.03,0.1,0.01994,3e-05,1.79833]
[1778932993096,38.02,78033.14,0.1,0.0203,3e-05,1.82587]
[1778932998131,38.02,78036.46,0.1,0.02042,3e-05,1.83548]
[1778933003167,38.03,78040.44,0.1,0.02057,4e-05,1.84676]
[1778933008203,38.03,78046.08,0.1,0.02078,4e-05,1.86249]
[1778933013237,38.03,78048.56,0.1,0.02083,4e-05,1.86557]
[1778933019282,38.03,78052.76,0.1,0.02098,4e-05,1.87737]
[1778933024315,38.03,78055.9,0.1,0.0211,4e-05,1.88614]
[1778933024673,38.03,78055.9,0.1,0.0211,4e-05,1.88614]
[1778933025321,38.03,78058.61,0.1,0.02119,4e-05,1.89359]
[1778933027335,38.03,78075.15,0.1,0.02179,4e-05,1.9393]
[1778933032377,38.03,78066.54,0.1,0.02148,4e-05,1.91514]
[1778933032664,38.03,78066.54,0.1,0.02148,4e-05,1.91514]
[1778933033383,38.03,78054.29,0.1,0.02104,4e-05,1.88154]
[1778933038419,38.03,78058.48,0.1,0.02119,4e-05,1.89329]
[1778933043454,38.04,78058.39,0.1,0.02119,4e-05,1.8933]
[1778933048492,38.04,78058.61,0.1,0.0212,4e-05,1.89433]
[1778933053522,38.04,78059.21,0.1,0.02123,4e-05,1.89637]
[1778933058558,38.04,78060.99,0.1,0.0213,4e-05,1.90164]
[1778933064600,38.04,78063.28,0.1,0.02139,4e-05,1.90836]
[1778933066613,38.04,78072.13,0.1,0.02171,4e-05,1.93291]
[1778933069636,38.04,78061.41,0.1,0.02132,4e-05,1.90345]
[1778933074671,38.05,78067.87,0.1,0.02152,4e-05,1.91751]
[1778933079708,38.05,78074.53,0.1,0.02176,4e-05,1.93622]
[1778933086231,38.05,78076.16,0.1,0.02183,4e-05,1.94092]
[1778933091793,38.05,78076.38,0.1,0.02184,4e-05,1.94168]
[1778933096825,38.05,78072.88,0.1,0.02171,4e-05,1.9321]
[1778933101859,38.05,78071.03,0.1,0.02164,4e-05,1.92716]
[1778933106895,38.05,78070.31,0.1,0.02162,4e-05,1.9254]
[1778933111930,38.05,78065.02,0.1,0.02143,4e-05,1.91113]
[1778933116965,38.05,78066.13,0.1,0.02148,4e-05,1.91453]
[1778933122000,38.06,78065.6,0.1,0.02146,4e-05,1.91339]
[1778933127036,38.06,78065.11,0.1,0.02145,4e-05,1.91236]
[1778933132070,38.06,78064.91,0.1,0.0214,4e-05,1.90798]
[1778933137106,38.06,78061.4,0.1,0.02128,4e-05,1.89867]
[1778933143146,38.06,78061.63,0.1,0.02129,4e-05,1.89972]
[1778933148181,38.06,78064.54,0.1,0.0214,4e-05,1.90799]
[1778933153218,38.07,78064.07,0.1,0.02139,4e-05,1.90695]
[1778933159259,38.07,78064.3,0.1,0.0214,4e-05,1.90788]
[1778933165300,38.07,78064.39,0.1,0.02141,4e-05,1.9084]
[1778933170340,38.07,78064.15,0.1,0.0214,4e-05,1.90795]
[1778933175374,38.07,78063.22,0.1,0.02137,4e-05,1.90561]
[1778933180409,38.07,78063.03,0.1,0.02137,4e-05,1.90529]
[1778933185447,38.07,78063.59,0.1,0.02139,4e-05,1.90703]
[1778933190479,38.07,78064.24,0.1,0.02142,4e-05,1.90901]
[1778933196521,38.07,78065.58,0.1,0.02142,4e-05,1.90881]
[1778933201557,38.07,78065.63,0.1,0.02143,4e-05,1.90913]
[1778933206591,38.08,78065.87,0.1,0.02144,4e-05,1.90998]
[1778933212634,38.08,78065.86,0.1,0.02144,4e-05,1.91016]
[1778933217669,38.08,78066.18,0.1,0.02146,4e-05,1.91122]
[1778933222704,38.08,78066.22,0.1,0.02146,4e-05,1.91154]
[1778933227739,38.08,78056.56,0.1,0.02112,4e-05,1.8853]
[1778933235795,38.08,78057.67,0.1,0.02116,4e-05,1.88897]
[1778933240830,38.08,78060.26,0.1,0.02126,4e-05,1.89646]
[1778933245865,38.09,78060.55,0.1,0.02128,4e-05,1.89765]
[1778933250900,38.09,78060.65,0.1,0.02129,4e-05,1.89833]
[1778933255935,38.09,78060.37,0.1,0.02124,4e-05,1.8939]
[1778933258956,38.09,78068.79,0.1,0.02155,4e-05,1.9173]
[1778933263992,38.09,78066.26,0.1,0.02146,4e-05,1.91054]
[1778933270033,38.1,78062.29,0.1,0.02132,4e-05,1.90009]
[1778933277570,38.1,78060.79,0.1,0.02127,4e-05,1.89651]
[1778933283126,38.1,78060.34,0.1,0.02126,4e-05,1.89573]
[1778933288159,38.1,78059.58,0.1,0.02124,4e-05,1.89402]
[1778933293194,38.1,78055.59,0.1,0.0211,4e-05,1.88352]
[1778933298229,38.11,78055.89,0.1,0.02112,4e-05,1.88475]
[1778933303267,38.11,78055.98,0.1,0.02113,4e-05,1.88541]
[1778933308300,38.11,78055.85,0.1,0.02113,4e-05,1.88546]
[1778933313335,38.11,78046.11,0.1,0.02075,4e-05,1.85548]
[1778933318370,38.12,78045.48,0.1,0.02073,4e-05,1.85448]
[1778933323405,38.12,78046.86,0.1,0.02079,4e-05,1.85889]
[1778933328440,38.12,78047.71,0.1,0.02083,4e-05,1.8619]
[1778933333475,38.13,78048.52,0.1,0.02087,4e-05,1.86482]
[1778933338510,38.13,78048.86,0.1,0.02089,4e-05,1.86649]
[1778933343545,38.13,78048.97,0.1,0.0209,4e-05,1.86751]
[1778933349587,38.14,78048.56,0.1,0.0209,4e-05,1.86725]
[1778933354622,38.14,78048.77,0.1,0.02092,4e-05,1.86849]
[1778933362679,38.15,78047.2,0.1,0.02087,4e-05,1.86528]
[1778933368200,38.15,78043.56,0.1,0.02076,4e-05,1.8562]
[1778933374762,38.15,78041.91,0.1,0.02066,4e-05,1.84846]
[1778933379797,38.16,78040.17,0.1,0.02061,4e-05,1.84441]
[1778933384832,38.16,78038.9,0.1,0.02058,4e-05,1.84162]
[1778933390874,38.16,78037.95,0.1,0.02055,3e-05,1.83992]
[1778933395909,38.17,78037.02,0.1,0.02053,3e-05,1.83802]
[1778933400944,38.17,78036.53,0.1,0.02052,3e-05,1.83729]
[1778933405979,38.17,78036.05,0.1,0.02051,3e-05,1.83658]
[1778933416049,38.18,78037.41,0.1,0.02057,3e-05,1.84127]
[1778933421084,38.18,78036.46,0.1,0.02054,3e-05,1.83923]
[1778933428619,38.18,78035.91,0.1,0.02053,3e-05,1.83847]
[1778933435186,38.19,78035.74,0.1,0.02049,3e-05,1.83467]
[1778933440220,38.19,78033.06,0.1,0.02041,3e-05,1.82797]
[1778933445255,38.19,78031.98,0.1,0.02038,3e-05,1.82577]
[1778933452304,38.2,78032.41,0.1,0.0204,3e-05,1.8277]
[1778933458829,38.2,78032.94,0.1,0.02043,3e-05,1.82966]
[1778933464387,38.2,78033.06,0.1,0.02044,3e-05,1.83072]
[1778933472444,38.21,78033.16,0.1,0.02046,3e-05,1.83183]
[1778933477479,38.21,78033.38,0.1,0.02047,3e-05,1.83295]
[1778933489042,38.21,78034.53,0.1,0.02053,3e-05,1.83723]
[1778933494598,38.22,78034.64,0.1,0.0205,3e-05,1.83408]
[1778933499632,38.22,78034.52,0.1,0.0205,3e-05,1.83452]
[1778933507689,38.23,78034.54,0.1,0.02052,3e-05,1.83556]
[1778933512724,38.23,78035.34,0.1,0.02055,3e-05,1.83815]
[1778933518766,38.23,78035.25,0.1,0.02056,3e-05,1.83866]
[1778933523800,38.23,78033.85,0.1,0.02051,3e-05,1.83536]
[1778933528837,38.24,78033.63,0.1,0.02051,3e-05,1.83532]
[1778933537900,38.24,78034.22,0.1,0.02055,3e-05,1.83795]
[1778933545956,38.25,78034.28,0.1,0.02056,3e-05,1.83891]
[1778933550992,38.25,78032.85,0.1,0.02052,3e-05,1.83561]
[1778933556028,38.25,78033.01,0.1,0.02049,3e-05,1.83266]
[1778933562072,38.26,78033.03,0.1,0.0205,3e-05,1.83335]
[1778933565092,38.26,78021.95,0.1,0.02012,3e-05,1.8044]
[1778933570127,38.26,78018.41,0.1,0.02001,3e-05,1.79594]
[1778933575160,38.27,78017.54,0.1,0.01999,3e-05,1.79455]
[1778933581204,38.27,78018.05,0.1,0.02002,3e-05,1.79696]
[1778933586239,38.28,78013.37,0.1,0.01988,3e-05,1.7857]
[1778933592281,38.28,78010.97,0.1,0.01981,3e-05,1.78071]
[1778933597319,38.29,78009.35,0.1,0.01977,3e-05,1.77758]
[1778933602354,38.29,78011.03,0.1,0.01984,3e-05,1.78304]
[1778933607388,38.3,78012.28,0.1,0.0199,3e-05,1.7873]
[1778933612424,38.3,78017.2,0.1,0.02004,3e-05,1.79708]
[1778933619968,38.31,78015.55,0.1,0.02,3e-05,1.79399]
[1778933630038,38.32,78014.7,0.1,0.01999,3e-05,1.79335]
[1778933635586,38.32,78017.8,0.1,0.02011,3e-05,1.80266]
[1778933641629,38.33,78020.56,0.1,0.02021,3e-05,1.8107]
[1778933650178,38.33,78021.37,0.1,0.02026,3e-05,1.81438]
[1778933655733,38.34,78022.82,0.1,0.02032,3e-05,1.81898]
[1778933664795,38.35,78023.06,0.1,0.02035,3e-05,1.82102]
[1778933669832,38.35,78023.79,0.1,0.02038,3e-05,1.82373]
[1778933674866,38.35,78024.23,0.1,0.02037,3e-05,1.82166]
[1778933679902,38.36,78024.46,0.1,0.02039,3e-05,1.82307]
[1778933684936,38.36,78025.51,0.1,0.02043,3e-05,1.82663]
[1778933690458,38.37,78027.51,0.1,0.02051,3e-05,1.83284]
[1778933696015,38.37,78030.65,0.1,0.02063,3e-05,1.8419]
[1778933701058,38.37,78035.16,0.1,0.0208,4e-05,1.85461]
[1778933704078,38.37,78026.35,0.1,0.0205,3e-05,1.83144]
[1778933709112,38.38,78028.41,0.1,0.02058,3e-05,1.83765]
[1778933715154,38.38,78027.61,0.1,0.02056,3e-05,1.83634]
[1778933720189,38.39,78026.76,0.1,0.02054,3e-05,1.83476]
[1778933726232,38.39,78026.51,0.1,0.02054,3e-05,1.83492]
[1778933731267,38.39,78025.5,0.1,0.02047,3e-05,1.82904]
[1778933736303,38.4,78025.62,0.1,0.02049,3e-05,1.83007]
[1778933741338,38.4,78025.38,0.1,0.02049,3e-05,1.83015]
[1778933746373,38.4,78025.45,0.1,0.0205,3e-05,1.83102]
[1778933752414,38.41,78025.37,0.1,0.02051,3e-05,1.83159]
[1778933757450,38.41,78022.65,0.1,0.02042,3e-05,1.82502]
[1778933758519,38.41,78022.65,0.1,0.02042,3e-05,1.82502]
[1778933758594,38.41,78018.54,0.1,0.02028,3e-05,1.81417]
[1778933760300,38.41,78018.54,0.1,0.02028,3e-05,1.81417]
[1778933760954,38.41,78010.47,0.1,0.02001,3e-05,1.79343]
[1778933766516,38.42,78009.69,0.1,0.02,3e-05,1.79247]
[1778933771554,38.42,78003.36,0.1,0.01979,3e-05,1.77689]
[1778933776591,38.43,77998.29,0.1,0.01964,3e-05,1.76487]
[1778933781099,38.43,77985.67,0.1,0.01923,3e-05,1.73347]
[1778933786661,38.44,77984.88,0.1,0.01923,3e-05,1.73307]
[1778933791696,38.45,77989.85,0.1,0.01937,3e-05,1.74318]
[1778933796731,38.45,77989.12,0.1,0.01936,3e-05,1.74234]
[1778933809819,38.47,77988.3,0.1,0.01938,3e-05,1.74384]
[1778933815864,38.48,77988.93,0.1,0.01942,3e-05,1.74697]
[1778933821392,38.49,77982.82,0.1,0.01923,3e-05,1.73295]
[1778933826941,38.5,77979.94,0.1,0.01916,3e-05,1.72708]
[1778933829370,38.5,77980.48,0.1,0.01918,3e-05,1.72874]
[1778933829965,38.5,77971.72,0.1,0.0189,3e-05,1.70724]
[1778933834924,38.51,77964.15,0.1,0.01868,3e-05,1.68969]
[1778933834947,38.51,77963.92,0.1,0.01867,3e-05,1.68947]
[1778933840032,38.52,77964.32,0.1,0.01871,3e-05,1.6922]
[1778933845067,38.53,77961.64,0.1,0.01865,3e-05,1.68727]
[1778933851109,38.54,77958.27,0.1,0.01852,3e-05,1.67683]
[1778933857151,38.55,77957.42,0.1,0.01852,3e-05,1.67713]
[1778933862186,38.56,77958.32,0.1,0.01858,3e-05,1.68105]
[1778933865207,38.56,77967.61,0.1,0.01889,3e-05,1.70513]
[1778933870242,38.57,77965.39,0.1,0.01883,3e-05,1.70099]
[1778933875277,38.58,77967.44,0.1,0.01892,3e-05,1.70753]
[1778933880312,38.58,77966.8,0.1,0.01891,3e-05,1.70701]
[1778933886355,38.59,77967.09,0.1,0.01894,3e-05,1.70962]
[1778933891881,38.6,77966.28,0.1,0.01894,3e-05,1.70918]
[1778933897436,38.61,77965.87,0.1,0.01895,3e-05,1.70973]
[1778933904480,38.62,77966.41,0.1,0.01899,3e-05,1.71288]
[1778933909514,38.62,77967.34,0.1,0.01903,3e-05,1.71646]
[1778933914550,38.63,77961.5,0.1,0.01882,3e-05,1.69923]
[1778933919586,38.64,77955.78,0.1,0.01866,3e-05,1.68641]
[1778933925629,38.65,77949.67,0.1,0.01848,3e-05,1.67314]
[1778933930665,38.66,77947.94,0.1,0.01845,3e-05,1.67041]
[1778933935699,38.66,77948.57,0.1,0.01849,3e-05,1.67351]
[1778933942250,38.67,77948.33,0.1,0.01851,3e-05,1.67476]
[1778933947783,38.68,77943.55,0.1,0.01838,3e-05,1.66483]
[1778933951811,38.69,77956.63,0.1,0.01881,3e-05,1.69835]
[1778933956847,38.7,77958.01,0.1,0.01887,3e-05,1.70308]
[1778933962389,38.7,77957.94,0.1,0.01889,3e-05,1.70417]
[1778933970945,38.72,77956.09,0.1,0.01886,3e-05,1.70185]
[1778933977994,38.72,77956.33,0.1,0.01885,3e-05,1.70035]
[1778933983029,38.73,77958.03,0.1,0.01892,3e-05,1.70586]
[1778933988066,38.74,77944.26,0.1,0.01849,3e-05,1.67305]
[1778933993100,38.75,77941.25,0.1,0.01842,3e-05,1.66721]
[1778933998136,38.76,77941.44,0.1,0.01845,3e-05,1.66925]
[1778934003170,38.76,77941.3,0.1,0.01846,3e-05,1.67047]
[1778934008205,38.77,77931.02,0.1,0.01816,3e-05,1.64699]
[1778934014247,38.78,77937.89,0.1,0.0184,3e-05,1.66576]
[1778934019281,38.79,77938.2,0.1,0.01843,3e-05,1.66821]
[1778934025324,38.8,77938.84,0.1,0.01848,3e-05,1.67181]
[1778934032374,38.81,77939.28,0.1,0.01848,3e-05,1.67144]
[1778934036402,38.82,77950.2,0.1,0.01885,3e-05,1.69974]
[1778934041440,38.83,77951.11,0.1,0.0189,3e-05,1.70348]
[1778934047482,38.84,77950.11,0.1,0.01889,3e-05,1.70271]
[1778934052517,38.85,77949.52,0.1,0.01889,3e-05,1.70265]
[1778934057552,38.85,77949.16,0.1,0.0189,3e-05,1.70341]
[1778934063099,38.86,77949.19,0.1,0.01892,3e-05,1.70484]
[1778934068629,38.87,77948.62,0.1,0.01892,3e-05,1.70502]
[1778934075677,38.88,77948.91,0.1,0.01895,3e-05,1.70757]
[1778934080713,38.89,77947.18,0.1,0.01891,3e-05,1.70457]
[1778934085750,38.89,77946.71,0.1,0.01891,3e-05,1.7047]
[1778934086755,38.89,77946.71,0.1,0.01891,3e-05,1.7047]
[1778934086801,38.89,77952.15,0.1,0.01909,3e-05,1.71853]
[1778934091001,38.9,77956.88,0.1,0.01925,3e-05,1.73064]
[1778934091090,38.9,77957.19,0.1,0.01922,3e-05,1.72751]
[1778934096826,38.9,77954.26,0.1,0.01912,3e-05,1.72016]
[1778934101868,38.9,77951.73,0.1,0.01904,3e-05,1.71383]
[1778934106903,38.9,77951.61,0.1,0.01904,3e-05,1.71353]
[1778934111938,38.9,77950.11,0.1,0.01899,3e-05,1.70979]
[1778934116973,38.9,77944.28,0.1,0.0188,3e-05,1.69529]
[1778934122008,38.9,77943.52,0.1,0.01878,3e-05,1.69341]
[1778934128050,38.9,77943.24,0.1,0.01877,3e-05,1.69272]
[1778934133599,38.9,77942.43,0.1,0.01874,3e-05,1.69072]
[1778934139129,38.9,77941.84,0.1,0.01872,3e-05,1.68926]
[1778934144162,38.9,77941.47,0.1,0.01871,3e-05,1.68834]
[1778934149197,38.9,77940.85,0.1,0.01869,3e-05,1.68681]
[1778934154233,38.9,77939.99,0.1,0.01862,3e-05,1.68085]
[1778934159092,38.9,77938.91,0.1,0.01859,3e-05,1.67819]
[1778934159268,38.9,77939.34,0.1,0.0186,3e-05,1.67925]
[1778934162846,38.9,77945.94,0.1,0.01881,3e-05,1.69555]
[1778934163295,38.9,77945.78,0.1,0.01881,3e-05,1.69515]
[1778934169339,38.9,77946.13,0.1,0.01882,3e-05,1.69602]
[1778934175381,38.9,77946.52,0.1,0.01883,3e-05,1.69699]
[1778934180416,38.9,77948.12,0.1,0.01888,3e-05,1.70096]
[1778934185452,38.9,77948.57,0.1,0.0189,3e-05,1.70208]
[1778934188162,38.9,77952.03,0.1,0.01901,3e-05,1.7107]
[1778934188472,38.9,77954.76,0.1,0.0191,3e-05,1.71752]
[1778934190288,38.9,77961.04,0.1,0.0193,3e-05,1.73329]
[1778934190486,38.9,77970.96,0.1,0.01963,3e-05,1.75843]
[1778934195521,38.9,77969.73,0.1,0.01959,3e-05,1.7553]
[1778934198014,38.9,77969.21,0.1,0.01957,3e-05,1.75398]
[1778934198542,38.9,77967.85,0.1,0.01953,3e-05,1.75052]
[1778934201566,38.9,77957.36,0.1,0.01918,3e-05,1.72404]
[1778934206597,38.9,77953.43,0.1,0.01906,3e-05,1.71419]
[1778934211633,38.9,77958.18,0.1,0.01917,3e-05,1.72219]
[1778934216669,38.9,77958.7,0.1,0.01919,3e-05,1.7235]
[1778934221703,38.9,77964.73,0.1,0.01938,3e-05,1.73869]
[1778934226739,38.9,77973.23,0.1,0.01966,3e-05,1.76027]
[1778934231773,38.9,77979.13,0.1,0.01986,3e-05,1.77537]
[1778934236808,38.9,77980.89,0.1,0.01992,3e-05,1.77989]
[1778934243278,38.9,77981.67,0.1,0.01995,3e-05,1.7819]
[1778934243370,38.9,77981.27,0.1,0.01993,3e-05,1.78087]
[1778934244293,38.9,77981.27,0.1,0.01993,3e-05,1.78087]
[1778934244373,38.9,77979.93,0.1,0.01989,3e-05,1.77743]
[1778934249900,38.9,77974.82,0.1,0.01972,3e-05,1.76433]
[1778934255942,38.9,77972.26,0.1,0.01963,3e-05,1.7578]
[1778934260976,38.9,77971.61,0.1,0.01961,3e-05,1.75614]
[1778934266012,38.9,77969.35,0.1,0.01953,3e-05,1.75039]
[1778934271049,38.9,77961.88,0.1,0.01925,3e-05,1.72758]
[1778934273061,38.9,77951.39,0.1,0.01891,3e-05,1.70134]
[1778934276082,38.9,77940.8,0.1,0.01857,3e-05,1.67517]
[1778934281117,38.9,77933.8,0.1,0.01835,3e-05,1.65803]
[1778934286154,38.9,77934.4,0.1,0.01837,3e-05,1.6595]
[1778934291189,38.9,77935.08,0.1,0.01839,3e-05,1.66116]
[1778934296223,38.9,77928.03,0.1,0.01817,3e-05,1.64401]
[1778934301258,38.9,77928.48,0.1,0.01818,3e-05,1.6451]
[1778934306293,38.9,77924.13,0.1,0.01805,3e-05,1.63458]
[1778934311329,38.9,77924.0,0.1,0.01804,3e-05,1.63427]
[1778934316363,38.9,77921.36,0.1,0.01796,3e-05,1.62791]
[1778934321399,38.9,77917.83,0.1,0.01785,3e-05,1.61945]
[1778934326434,38.9,77926.21,0.1,0.01811,3e-05,1.63961]
[1778934331471,38.9,77928.94,0.1,0.01816,3e-05,1.64242]
[1778934336503,38.9,77929.28,0.1,0.01817,3e-05,1.64325]
[1778934341539,38.9,77930.31,0.1,0.0182,3e-05,1.64574]
[1778934349596,38.9,77930.67,0.1,0.01821,3e-05,1.64662]
[1778934355158,38.9,77931.5,0.1,0.01824,3e-05,1.64863]
[1778934365227,38.9,77932.56,0.1,0.01827,3e-05,1.65121]
[1778934373786,38.9,77934.37,0.1,0.01833,3e-05,1.65561]
[1778934379829,38.9,77934.81,0.1,0.01834,3e-05,1.65668]
[1778934384864,38.9,77937.92,0.1,0.01844,3e-05,1.66428]
[1778934389899,38.9,77946.68,0.1,0.01872,3e-05,1.68581]
[1778934394934,38.9,77943.96,0.1,0.01859,3e-05,1.67525]
[1778934399969,38.9,77943.84,0.1,0.01858,3e-05,1.67496]
[1778934405512,38.9,77947.15,0.1,0.01869,3e-05,1.68311]
[1778934411050,38.9,77949.81,0.1,0.01877,3e-05,1.68969]
[1778934416084,38.9,77950.8,0.1,0.01881,3e-05,1.69214]
[1778934421118,38.9,77949.88,0.1,0.01878,3e-05,1.68986]
[1778934426156,38.9,77945.5,0.1,0.01864,3e-05,1.67904]
[1778934432198,38.9,77945.18,0.1,0.01863,3e-05,1.67826]
[1778934438239,38.9,77944.29,0.1,0.0186,3e-05,1.67607]
[1778934445792,38.9,77944.46,0.1,0.0186,3e-05,1.67648]
[1778934451331,38.9,77942.78,0.1,0.01851,3e-05,1.66852]
[1778934454866,38.9,77942.71,0.1,0.01851,3e-05,1.66835]
[1778934454867,38.9,77936.17,0.1,0.0183,3e-05,1.65237]
[1778934457373,38.9,77915.08,0.1,0.01765,3e-05,1.60165]
[1778934460165,38.9,77915.53,0.1,0.01766,3e-05,1.60272]
[1778934460394,38.9,77915.24,0.1,0.01765,3e-05,1.60203]
[1778934465935,38.9,77916.61,0.1,0.0177,3e-05,1.60529]
[1778934471471,38.9,77918.02,0.1,0.01774,3e-05,1.60865]
[1778934476506,38.9,77913.65,0.1,0.01761,3e-05,1.59825]
[1778934481671,38.9,77911.27,0.1,0.01753,3e-05,1.59261]
[1778934481753,38.9,77902.34,0.1,0.01727,3e-05,1.57159]
[1778934484806,38.9,77895.56,0.1,0.01706,3e-05,1.55578]
[1778934484903,38.9,77893.23,0.1,0.017,3e-05,1.55037]
[1778934490604,38.9,77891.45,0.1,0.01694,3e-05,1.54625]
[1778934495639,38.9,77889.59,0.1,0.01689,3e-05,1.54195]
[1778934500675,38.9,77887.58,0.1,0.01683,3e-05,1.53732]
[1778934505710,38.9,77891.67,0.1,0.01695,3e-05,1.54676]
[1778934510745,38.9,77892.69,0.1,0.01698,3e-05,1.54912]
[1778934515780,38.9,77891.94,0.1,0.01692,3e-05,1.54373]
[1778934518801,38.9,77882.18,0.1,0.01663,3e-05,1.5213]
[1778934523837,38.9,77880.65,0.1,0.01659,3e-05,1.51781]
[1778934528871,38.9,77880.03,0.1,0.01657,3e-05,1.5164]
[1778934533909,38.9,77878.67,0.1,0.01653,3e-05,1.5133]
[1778934538943,38.9,77884.33,0.1,0.0167,3e-05,1.52622]
[1778934543977,38.9,77883.98,0.1,0.01669,3e-05,1.52542]
[1778934549013,38.9,77884.46,0.1,0.0167,3e-05,1.52652]
[1778934554054,38.9,77881.23,0.1,0.01661,3e-05,1.51913]
[1778934559083,38.9,77881.27,0.1,0.01661,3e-05,1.51923]
[1778934564118,38.9,77885.72,0.1,0.01674,3e-05,1.52941]
[1778934568146,38.9,77895.39,0.1,0.01702,3e-05,1.55171]
[1778934571167,38.9,77906.05,0.1,0.0173,3e-05,1.57289]
[1778934573181,38.9,77918.86,0.1,0.01769,3e-05,1.60315]
[1778934578216,38.9,77926.82,0.1,0.01793,3e-05,1.62218]
[1778934583251,38.9,77930.13,0.1,0.01803,3e-05,1.63014]
[1778934588286,38.9,77929.36,0.1,0.01801,3e-05,1.62829]
[1778934593321,38.9,77929.3,0.1,0.01801,3e-05,1.62814]
[1778934598356,38.9,77932.91,0.1,0.01812,3e-05,1.63686]
[1778934601376,38.9,77942.93,0.1,0.01843,3e-05,1.66122]
[1778934606938,38.9,77948.38,0.1,0.01861,3e-05,1.67459]
[1778934612454,38.9,77948.71,0.1,0.01862,3e-05,1.6754]
[1778934617490,38.9,77953.77,0.1,0.01878,3e-05,1.68789]
[1778934619795,38.9,77954.69,0.1,0.01881,3e-05,1.69017]
[1778934619815,38.9,77957.31,0.1,0.01889,3e-05,1.69667]
[1778934626089,38.9,77966.18,0.1,0.01918,3e-05,1.71883]
[1778934626175,38.9,77965.38,0.1,0.01915,3e-05,1.71682]
[1778934631587,38.9,77963.7,0.1,0.01906,3e-05,1.70871]
[1778934637147,38.9,77963.14,0.1,0.01904,3e-05,1.70731]
[1778934642664,38.9,77958.5,0.1,0.01889,3e-05,1.69575]
[1778934647700,38.9,77954.05,0.1,0.01875,3e-05,1.68472]
[1778934652734,38.9,77955.94,0.1,0.01881,3e-05,1.68939]
[1778934657769,38.9,77955.62,0.1,0.0188,3e-05,1.6886]
[1778934662810,38.9,77955.07,0.1,0.01878,3e-05,1.68724]
[1778934667844,38.9,77954.67,0.1,0.01877,3e-05,1.68625]
[1778934672879,38.9,77953.96,0.1,0.01874,3e-05,1.68449]
[1778934676645,38.9,77953.89,0.1,0.01874,3e-05,1.68432]
[1778934676906,38.9,77953.71,0.1,0.01873,3e-05,1.68388]
[1778934678642,38.9,77957.84,0.1,0.01887,3e-05,1.69411]
[1778934678920,38.9,77966.64,0.1,0.01915,3e-05,1.71607]
[1778934682432,38.9,77968.84,0.1,0.01922,3e-05,1.72159]
[1778934682948,38.9,77968.88,0.1,0.01923,3e-05,1.72169]
[1778934689998,38.9,77969.64,0.1,0.01925,3e-05,1.7236]
[1778934695035,38.9,77971.06,0.1,0.01926,3e-05,1.72325]
[1778934700079,38.9,77976.68,0.1,0.01944,3e-05,1.73744]
[1778934705114,38.9,77977.07,0.1,0.01945,3e-05,1.73843]
[1778934710149,38.9,77979.95,0.1,0.01955,3e-05,1.74573]
[1778934715184,38.9,77981.39,0.1,0.0196,3e-05,1.7494]
[1778934720219,38.9,77982.55,0.1,0.01964,3e-05,1.75235]
[1778934726261,38.9,77983.25,0.1,0.01966,3e-05,1.75414]
[1778934732303,38.9,77983.75,0.1,0.01968,3e-05,1.75541]
[1778934738347,38.9,77984.27,0.1,0.01969,3e-05,1.75674]
[1778934744389,38.9,77985.34,0.1,0.01973,3e-05,1.75947]
[1778934750431,38.9,77986.74,0.1,0.01978,3e-05,1.76306]
[1778934755466,38.9,77987.6,0.1,0.01976,3e-05,1.76128]
[1778934761508,38.9,77987.67,0.1,0.01976,3e-05,1.76146]
[1778934763522,38.9,77997.8,0.1,0.02011,3e-05,1.78753]
[1778934765535,38.9,77986.36,0.1,0.01972,3e-05,1.7581]
[1778934771578,38.9,77988.67,0.1,0.0198,3e-05,1.76402]
[1778934776613,38.9,77992.61,0.1,0.01993,3e-05,1.77413]
[1778934781648,38.9,77996.71,0.1,0.02007,3e-05,1.78471]
[1778934788198,38.9,77997.17,0.1,0.02008,3e-05,1.7859]
[1778934793733,38.9,78003.25,0.1,0.02029,3e-05,1.80168]
[1778934799774,38.9,78001.66,0.1,0.02024,3e-05,1.79754]
[1778934804809,38.9,78001.79,0.1,0.02024,3e-05,1.79788]
[1778934806007,38.9,78001.79,0.1,0.02024,3e-05,1.79788]
[1778934806030,38.9,78005.03,0.1,0.02035,3e-05,1.80632]
[1778934808338,38.9,78021.02,0.1,0.02091,4e-05,1.8484]
[1778934808913,38.9,78021.02,0.1,0.02091,4e-05,1.8484]
[1778934808960,38.9,78021.01,0.1,0.02091,4e-05,1.84837]
[1778934814880,38.9,78026.38,0.1,0.02105,4e-05,1.85855]
[1778934820922,38.9,78030.71,0.1,0.02121,4e-05,1.87012]
[1778934825957,38.9,78032.59,0.1,0.02127,4e-05,1.87516]
[1778934836024,38.9,78032.64,0.1,0.02128,4e-05,1.87529]
[1778934841061,38.9,78032.74,0.1,0.02128,4e-05,1.87556]
[1778934846097,38.9,78034.62,0.1,0.02135,4e-05,1.88062]
[1778934851131,38.9,78034.12,0.1,0.02133,4e-05,1.87927]
[1778934858181,38.9,78034.09,0.1,0.02133,4e-05,1.87919]
[1778934868758,38.9,78034.3,0.1,0.02134,4e-05,1.87975]
[1778934876307,38.9,78033.82,0.1,0.02127,4e-05,1.87432]
[1778934883356,38.9,78033.83,0.1,0.02127,4e-05,1.87435]
[1778934889398,38.9,78033.97,0.1,0.02128,4e-05,1.87472]
[1778934898970,38.9,78032.7,0.1,0.02123,4e-05,1.87131]
[1778934904503,38.9,78026.58,0.1,0.02102,4e-05,1.85496]
[1778934905510,38.9,78018.0,0.1,0.02072,3e-05,1.83222]
[1778934910548,38.9,78022.44,0.1,0.02087,4e-05,1.84396]
[1778934915581,38.9,78024.12,0.1,0.02093,4e-05,1.84842]
[1778934917596,38.9,78013.84,0.1,0.02057,3e-05,1.82126]
[1778934922629,38.9,78012.92,0.1,0.02054,3e-05,1.81885]
[1778934927665,38.9,78014.46,0.1,0.02059,3e-05,1.82289]
[1778934932700,38.9,78015.82,0.1,0.0206,3e-05,1.82239]
[1778934936051,38.9,78015.6,0.1,0.02059,3e-05,1.82182]
[1778934936152,38.9,78017.1,0.1,0.02064,3e-05,1.82576]
[1778934938122,38.9,78017.1,0.1,0.02064,3e-05,1.82576]
[1778934938224,38.9,78019.61,0.1,0.02073,3e-05,1.83238]
[1778934943777,38.9,78020.46,0.1,0.02076,3e-05,1.83462]
[1778934949330,38.9,78020.32,0.1,0.02075,3e-05,1.83425]
[1778934954854,38.9,78018.58,0.1,0.02069,3e-05,1.82966]
[1778934961903,38.9,78017.1,0.1,0.02064,3e-05,1.82576]
[1778934966938,38.9,78020.74,0.1,0.02077,4e-05,1.83536]
[1778934971974,38.9,78023.36,0.1,0.02086,4e-05,1.8423]
[1778934977008,38.9,78023.21,0.1,0.02085,4e-05,1.8419]
[1778934982042,38.9,78023.9,0.1,0.02088,4e-05,1.84373]
[1778934989610,38.9,78026.16,0.1,0.02096,4e-05,1.84973]
[1778934996141,38.9,78027.76,0.1,0.02097,4e-05,1.84987]
[1778935002183,38.9,78027.85,0.1,0.02097,4e-05,1.85011]
[1778935008225,38.9,78028.13,0.1,0.02098,4e-05,1.85085]
[1778935014269,38.9,78027.02,0.1,0.02094,4e-05,1.8479]
[1778935019304,38.9,78027.08,0.1,0.02095,4e-05,1.84806]
[1778935023332,38.9,78016.69,0.1,0.02058,3e-05,1.82061]
[1778935029373,38.9,78017.41,0.1,0.02061,3e-05,1.8225]
[1778935034409,38.9,78017.35,0.1,0.0206,3e-05,1.82234]
[1778935039445,38.9,78018.08,0.1,0.02063,3e-05,1.82426]
[1778935045489,38.9,78018.12,0.1,0.02063,3e-05,1.82437]
[1778935050525,38.9,78016.22,0.1,0.02057,3e-05,1.81937]
[1778935055559,38.9,78014.23,0.1,0.02045,3e-05,1.81009]
[1778935061600,38.9,78014.72,0.1,0.02047,3e-05,1.81137]
[1778935068649,38.9,78015.3,0.1,0.02049,3e-05,1.81289]
[1778935080241,38.9,78019.01,0.1,0.02062,3e-05,1.82263]
[1778935082746,38.9,78031.61,0.1,0.02106,4e-05,1.856]
[1778935087782,38.9,78033.35,0.1,0.02112,4e-05,1.86065]
[1778935093827,38.9,78033.78,0.1,0.02114,4e-05,1.8618]
[1778935098859,38.9,78034.24,0.1,0.02115,4e-05,1.86303]
[1778935104901,38.9,78034.82,0.1,0.02118,4e-05,1.86458]
[1778935110455,38.9,78034.36,0.1,0.02116,4e-05,1.86335]
[1778935115982,38.9,78035.31,0.1,0.02115,4e-05,1.86175]
[1778935122020,38.9,78035.31,0.1,0.02115,4e-05,1.86175]
[1778935130595,38.9,78034.34,0.1,0.02111,4e-05,1.85916]
[1778935137125,38.9,78032.88,0.1,0.02106,4e-05,1.85526]
[1778935145181,38.9,78032.97,0.1,0.02106,4e-05,1.8555]
[1778935150735,38.9,78032.21,0.1,0.02104,4e-05,1.85347]
[1778935156258,38.9,78032.43,0.1,0.02105,4e-05,1.85406]
[1778935161293,38.9,78026.66,0.1,0.02084,4e-05,1.83873]
[1778935167335,38.9,78027.6,0.1,0.02088,4e-05,1.84122]
[1778935175391,38.9,78028.9,0.1,0.02088,4e-05,1.84056]
[1778935180426,38.9,78025.07,0.1,0.02074,4e-05,1.83042]
[1778935185462,38.9,78024.94,0.1,0.02074,4e-05,1.83008]
[1778935190500,38.9,78024.72,0.1,0.02073,4e-05,1.8295]
[1778935195535,38.9,78024.18,0.1,0.02071,3e-05,1.82807]
[1778935201087,38.9,78024.28,0.1,0.02071,3e-05,1.82834]
[1778935206612,38.9,78022.73,0.1,0.02066,3e-05,1.82425]
[1778935214668,38.9,78029.76,0.1,0.02091,4e-05,1.84284]
[1778935219710,38.9,78030.38,0.1,0.02093,4e-05,1.84448]
[1778935228766,38.9,78029.99,0.1,0.02091,4e-05,1.84345]
[1778935237829,38.9,78029.09,0.1,0.02084,4e-05,1.83695]
[1778935247896,38.9,78029.32,0.1,0.02085,4e-05,1.83756]
[1778935257966,38.9,78029.19,0.1,0.02084,4e-05,1.83721]
[1778935263004,38.9,78028.64,0.1,0.02082,4e-05,1.83576]
[1778935269047,38.9,78028.75,0.1,0.02083,4e-05,1.83605]
[1778935280121,38.9,78029.29,0.1,0.02085,4e-05,1.83748]
[1778935290191,38.9,78029.45,0.1,0.02085,4e-05,1.8379]
[1778935296236,38.9,78029.64,0.1,0.02081,4e-05,1.8343]
[1778935301787,38.9,78030.2,0.1,0.02083,4e-05,1.83578]
[1778935308321,38.9,78029.74,0.1,0.02082,4e-05,1.83456]
[1778935313355,38.9,78033.59,0.1,0.02095,4e-05,1.84477]
[1778935320404,38.9,78034.91,0.1,0.021,4e-05,1.84828]
[1778935322225,38.9,78034.92,0.1,0.021,4e-05,1.84831]
[1778935322419,38.9,78034.92,0.1,0.021,4e-05,1.84831]
[1778935324107,38.9,78034.06,0.1,0.02097,4e-05,1.84602]
[1778935324432,38.9,78032.01,0.1,0.0209,4e-05,1.84058]
[1778935329467,38.9,78033.4,0.1,0.02095,4e-05,1.84427]
[1778935334504,38.9,78036.51,0.1,0.02106,4e-05,1.85255]
[1778935339537,38.9,78035.41,0.1,0.02102,4e-05,1.84962]
[1778935344571,38.9,78035.08,0.1,0.02101,4e-05,1.84874]
[1778935352629,38.9,78034.72,0.1,0.02095,4e-05,1.84365]
[1778935357664,38.9,78034.72,0.1,0.02095,4e-05,1.84365]
[1778935362698,38.9,78034.71,0.1,0.02095,4e-05,1.84363]
[1778935367733,38.9,78034.72,0.1,0.02095,4e-05,1.84365]
[1778935374783,38.9,78034.64,0.1,0.02095,4e-05,1.84344]
[1778935382840,38.9,78034.67,0.1,0.02095,4e-05,1.84352]
[1778935387874,38.9,78032.62,0.1,0.02087,4e-05,1.83808]
[1778935392908,38.9,78033.24,0.1,0.0209,4e-05,1.83972]
[1778935397944,38.9,78033.78,0.1,0.02091,4e-05,1.84116]
[1778935402982,38.9,78034.1,0.1,0.02093,4e-05,1.84201]
[1778935406008,38.9,78020.33,0.1,0.02044,3e-05,1.80571]
[1778935412571,38.9,78015.66,0.1,0.02024,3e-05,1.78947]
[1778935419094,38.9,78015.37,0.1,0.02023,3e-05,1.78871]
[1778935424130,38.9,78016.18,0.1,0.02026,3e-05,1.79082]
[1778935430172,38.9,78014.68,0.1,0.02021,3e-05,1.78692]
[1778935436214,38.9,78014.4,0.1,0.0202,3e-05,1.7862]
[1778935441249,38.9,78014.25,0.1,0.02019,3e-05,1.78581]
[1778935448298,38.9,78014.15,0.1,0.02019,3e-05,1.78555]
[1778935453837,38.9,78013.35,0.1,0.02016,3e-05,1.78347]
[1778935453938,38.9,78013.33,0.1,0.02016,3e-05,1.78342]
[1778935456703,38.9,78017.19,0.1,0.02029,3e-05,1.79345]
[1778935456708,38.9,78021.17,0.1,0.02043,3e-05,1.80383]
[1778935462923,38.9,78023.0,0.1,0.02049,3e-05,1.80862]
[1778935468438,38.9,78021.99,0.1,0.02046,3e-05,1.80598]
[1778935473474,38.9,78022.49,0.1,0.02043,3e-05,1.80321]
[1778935478509,38.9,78023.73,0.1,0.02047,3e-05,1.80646]
[1778935483545,38.9,78026.8,0.1,0.02058,3e-05,1.81451]
[1778935488578,38.9,78026.92,0.1,0.02059,3e-05,1.81483]
[1778935493614,38.9,78027.36,0.1,0.0206,3e-05,1.81598]
[1778935500663,38.9,78028.84,0.1,0.02065,3e-05,1.81988]
[1778935505700,38.9,78027.44,0.1,0.0206,3e-05,1.81619]
[1778935511743,38.9,78027.48,0.1,0.0206,3e-05,1.8163]
[1778935516778,38.9,78025.84,0.1,0.02055,3e-05,1.81199]
[1778935521814,38.9,78025.21,0.1,0.02053,3e-05,1.81034]
[1778935527854,38.9,78025.71,0.1,0.02054,3e-05,1.81165]
[1778935532891,38.9,78025.66,0.1,0.0205,3e-05,1.80743]
[1778935538934,38.9,78030.34,0.1,0.02066,3e-05,1.81973]
[1778935543969,38.9,78029.86,0.1,0.02064,3e-05,1.81846]
[1778935554036,38.9,78031.29,0.1,0.02069,4e-05,1.82223]
[1778935561087,38.9,78031.46,0.1,0.0207,4e-05,1.82268]
[1778935566125,38.9,78030.62,0.1,0.02067,4e-05,1.82047]
[1778935571160,38.9,78023.11,0.1,0.02041,3e-05,1.80076]
[1778935579216,38.9,78021.85,0.1,0.02037,3e-05,1.79747]
[1778935584251,38.9,78022.41,0.1,0.02038,3e-05,1.79893]
[1778935589287,38.9,78025.25,0.1,0.02048,3e-05,1.80636]
[1778935594324,38.9,78020.2,0.1,0.02026,3e-05,1.78911]
[1778935599358,38.9,78020.84,0.1,0.02029,3e-05,1.79077]
[1778935604397,38.9,78021.17,0.1,0.0203,3e-05,1.79163]
[1778935609432,38.9,78021.4,0.1,0.02031,3e-05,1.79223]
[1778935614467,38.9,78023.61,0.1,0.02038,3e-05,1.79799]
[1778935619502,38.9,78024.37,0.1,0.02041,3e-05,1.79998]
[1778935624537,38.9,78023.19,0.1,0.02037,3e-05,1.7969]
[1778935630579,38.9,78024.59,0.1,0.02042,3e-05,1.80055]
[1778935635615,38.9,78024.63,0.1,0.02042,3e-05,1.80066]
[1778935640650,38.9,78025.06,0.1,0.02043,3e-05,1.80178]
[1778935645685,38.9,78027.08,0.1,0.0205,3e-05,1.80707]
[1778935654257,38.9,78034.01,0.1,0.0207,4e-05,1.82119]
[1778935659783,38.9,78034.59,0.1,0.02072,4e-05,1.82272]
[1778935667842,38.9,78034.72,0.1,0.02073,4e-05,1.82307]
[1778935672876,38.9,78034.84,0.1,0.02073,4e-05,1.82338]
[1778935679926,38.9,78035.17,0.1,0.02074,4e-05,1.82425]
[1778935691001,38.9,78034.97,0.1,0.02073,4e-05,1.82373]
[1778935697046,38.9,78034.78,0.1,0.02073,4e-05,1.82322]
[1778935705103,38.9,78035.17,0.1,0.02074,4e-05,1.82425]
[1778935710137,38.9,78043.16,0.1,0.02102,4e-05,1.84545]
[1778935715173,38.9,78043.1,0.1,0.02098,4e-05,1.84115]
[1778935722224,38.9,78046.74,0.1,0.02111,4e-05,1.85085]
[1778935727261,38.9,78050.46,0.1,0.02124,4e-05,1.8608]
[1778935732297,38.9,78056.58,0.1,0.02146,4e-05,1.87726]
[1778935735319,38.9,78066.38,0.1,0.02182,4e-05,1.90385]
[1778935740353,38.9,78067.35,0.1,0.02185,4e-05,1.9065]
[1778935745387,38.9,78066.9,0.1,0.02184,4e-05,1.90527]
[1778935750423,38.9,78069.08,0.1,0.02192,4e-05,1.91123]
[1778935755458,38.9,78069.09,0.1,0.02192,4e-05,1.91126]
[1778935760497,38.9,78070.1,0.1,0.02195,4e-05,1.91402]
[1778935765528,38.9,78066.95,0.1,0.02184,4e-05,1.90541]
[1778935770563,38.9,78059.87,0.1,0.02158,4e-05,1.88616]
[1778935775599,38.9,78058.21,0.1,0.02147,4e-05,1.87747]
[1778935779627,38.9,78050.05,0.1,0.02118,4e-05,1.85554]
[1778935785180,38.9,78039.56,0.1,0.02081,4e-05,1.82762]
[1778935790704,38.9,78032.83,0.1,0.02057,3e-05,1.80988]
[1778935795741,38.9,78027.13,0.1,0.02037,3e-05,1.79496]
[1778935798763,38.9,78015.99,0.1,0.01999,3e-05,1.76606]
[1778935803797,38.9,78019.97,0.1,0.02012,3e-05,1.77634]
[1778935809839,38.9,78024.34,0.1,0.02028,3e-05,1.78769]
[1778935813867,38.9,78033.19,0.1,0.02058,3e-05,1.81083]
[1778935818902,38.9,78034.62,0.1,0.02063,4e-05,1.81459]
[1778935822930,38.9,78043.4,0.1,0.02094,4e-05,1.83781]
[1778935827967,38.9,78045.39,0.1,0.02101,4e-05,1.8431]
[1778935833000,38.9,78044.54,0.1,0.02094,4e-05,1.8367]
[1778935838035,38.9,78044.1,0.1,0.02092,4e-05,1.83553]
[1778935843070,38.9,78044.5,0.1,0.02094,4e-05,1.83659]
[1778935848104,38.9,78045.89,0.1,0.02099,4e-05,1.84029]
[1778935853140,38.9,78045.07,0.1,0.02096,4e-05,1.83811]
[1778935861196,38.9,78043.62,0.1,0.0209,4e-05,1.83425]
[1778935866233,38.9,78042.62,0.1,0.02087,4e-05,1.8316]
[1778935871267,38.9,78042.24,0.1,0.02086,4e-05,1.83059]
[1778935876302,38.9,78041.81,0.1,0.02084,4e-05,1.82946]
[1778935881339,38.9,78041.48,0.1,0.02083,4e-05,1.82858]
[1778935886372,38.9,78042.14,0.1,0.02085,4e-05,1.83033]
[1778935891407,38.9,78042.24,0.1,0.02081,4e-05,1.82647]
[1778935898457,38.9,78041.9,0.1,0.0208,4e-05,1.82557]
[1778935903491,38.9,78041.29,0.1,0.02078,4e-05,1.82395]
[1778935908526,38.9,78041.01,0.1,0.02077,4e-05,1.82321]
[1778935916104,38.9,78041.54,0.1,0.02079,4e-05,1.82461]
[1778935921617,38.9,78041.52,0.1,0.02079,4e-05,1.82456]
[1778935926652,38.9,78041.7,0.1,0.02079,4e-05,1.82504]
[1778935931700,38.9,78042.5,0.1,0.02082,4e-05,1.82715]
[1778935937742,38.9,78042.69,0.1,0.02083,4e-05,1.82766]
[1778935942777,38.9,78043.42,0.1,0.02085,4e-05,1.82959]
[1778935946339,38.9,78044.01,0.1,0.02087,4e-05,1.83115]
[1778935946411,38.9,78044.0,0.1,0.02087,4e-05,1.83113]
[1778935948230,38.9,78044.1,0.1,0.02088,4e-05,1.83139]
[1778935948331,38.9,78056.82,0.1,0.02133,4e-05,1.86536]
[1778935953854,38.9,78054.01,0.1,0.02118,4e-05,1.85365]
[1778935961910,38.9,78056.12,0.1,0.02126,4e-05,1.8593]
[1778935967953,38.9,78056.89,0.1,0.02129,4e-05,1.86137]
[1778935972988,38.9,78056.87,0.1,0.02129,4e-05,1.86131]
[1778935978024,38.9,78052.4,0.1,0.02113,4e-05,1.84934]
[1778935983067,38.9,78051.51,0.1,0.0211,4e-05,1.84696]
[1778935988104,38.9,78052.1,0.1,0.02112,4e-05,1.84854]
[1778935993138,38.9,78052.68,0.1,0.02114,4e-05,1.85009]
[1778935998173,38.9,78052.73,0.1,0.02114,4e-05,1.85022]
[1778936002201,38.9,78042.66,0.1,0.02078,4e-05,1.82345]
[1778936007236,38.9,78041.09,0.1,0.02073,4e-05,1.8193]
[1778936012272,38.9,78041.25,0.1,0.02069,4e-05,1.81561]
[1778936017306,38.9,78037.0,0.1,0.02054,3e-05,1.80443]
[1778936022342,38.9,78036.28,0.1,0.02051,3e-05,1.80254]
[1778936027376,38.9,78030.55,0.1,0.02031,3e-05,1.78757]
[1778936033418,38.9,78026.48,0.1,0.02017,3e-05,1.77699]
[1778936038453,38.9,78027.81,0.1,0.02022,3e-05,1.78044]
[1778936043490,38.9,78029.4,0.1,0.02027,3e-05,1.78457]
[1778936046510,38.9,78019.83,0.1,0.01995,3e-05,1.7598]
[1778936051545,38.9,78015.51,0.1,0.0198,3e-05,1.74871]
[1778936056580,38.9,78015.26,0.1,0.01979,3e-05,1.74807]
[1778936061615,38.9,78012.45,0.1,0.01969,3e-05,1.74088]
[1778936066652,38.9,78004.81,0.1,0.01944,3e-05,1.72145]
[1778936072692,38.9,78004.46,0.1,0.01938,3e-05,1.71659]
[1778936077727,38.9,78004.59,0.1,0.01939,3e-05,1.71692]
[1778936081760,38.9,77996.12,0.1,0.01911,3e-05,1.69561]
[1778936083772,38.9,78005.81,0.1,0.01943,3e-05,1.72]
[1778936088810,38.9,78006.39,0.1,0.01945,3e-05,1.72147]
[1778936095856,38.9,78004.34,0.1,0.01938,3e-05,1.71628]
[1778936100892,38.9,78002.25,0.1,0.01931,3e-05,1.71101]
[1778936107450,38.9,78000.63,0.1,0.01926,3e-05,1.70693]
[1778936112976,38.9,78000.71,0.1,0.01926,3e-05,1.70713]
[1778936122039,38.9,78001.37,0.1,0.01928,3e-05,1.70879]
[1778936127591,38.9,78002.14,0.1,0.01931,3e-05,1.71073]
[1778936135130,38.9,78002.72,0.1,0.01928,3e-05,1.70822]
[1778936140165,38.9,78003.61,0.1,0.01931,3e-05,1.71047]
[1778936147731,38.9,78003.67,0.1,0.01931,3e-05,1.71062]
[1778936157800,38.9,78003.8,0.1,0.01932,3e-05,1.71095]
[1778936163327,38.9,78003.67,0.1,0.01931,3e-05,1.71062]
[1778936169369,38.9,78003.61,0.1,0.01931,3e-05,1.71047]
[1778936175412,38.9,78003.84,0.1,0.01932,3e-05,1.71105]
[1778936180446,38.9,78003.85,0.1,0.01932,3e-05,1.71107]
[1778936185481,38.9,78003.18,0.1,0.0193,3e-05,1.70938]
[1778936190516,38.9,78005.3,0.1,0.01937,3e-05,1.71473]
[1778936198571,38.9,78005.53,0.1,0.01933,3e-05,1.71133]
[1778936203608,38.9,78005.14,0.1,0.01932,3e-05,1.71035]
[1778936208642,38.9,78001.67,0.1,0.01921,3e-05,1.70162]
[1778936213677,38.9,78001.03,0.1,0.01918,3e-05,1.70001]
[1778936218713,38.9,78001.52,0.1,0.0192,3e-05,1.70124]
[1778936223748,38.9,78000.47,0.1,0.01917,3e-05,1.6986]
[1778936228784,38.9,77993.82,0.1,0.01895,3e-05,1.68198]
[1778936233819,38.9,77991.9,0.1,0.01888,3e-05,1.67721]
[1778936238365,38.9,78001.01,0.1,0.01918,3e-05,1.69996]
[1778936245903,38.9,78001.01,0.1,0.01918,3e-05,1.69996]
[1778936250938,38.9,77998.23,0.1,0.01909,3e-05,1.69299]
[1778936255973,38.9,77997.47,0.1,0.01902,3e-05,1.68714]
[1778936263027,38.9,77997.54,0.1,0.01903,3e-05,1.68732]
[1778936268575,38.9,77995.04,0.1,0.01895,3e-05,1.68109]
[1778936277120,38.9,77993.92,0.1,0.01891,3e-05,1.6783]
[1778936283172,38.9,77993.69,0.1,0.0189,3e-05,1.67773]
[1778936288717,38.9,77993.31,0.1,0.01889,3e-05,1.67678]
[1778936294242,38.9,77992.94,0.1,0.01888,3e-05,1.67586]
[1778936300283,38.9,77994.91,0.1,0.01894,3e-05,1.68076]
[1778936308857,38.9,77994.41,0.1,0.01892,3e-05,1.67952]
[1778936317466,38.9,77993.92,0.1,0.01887,3e-05,1.67437]
[1778936317467,38.9,77993.8,0.1,0.01886,3e-05,1.67407]
[1778936323445,38.9,77986.55,0.1,0.01863,3e-05,1.65615]
[1778936324521,38.9,77986.55,0.1,0.01863,3e-05,1.65615]
[1778936324621,38.9,77983.82,0.1,0.01854,3e-05,1.64944]
[1778936330494,38.9,77980.64,0.1,0.01844,3e-05,1.64165]
[1778936335530,38.9,77979.83,0.1,0.01841,3e-05,1.63967]
[1778936340564,38.9,77979.69,0.1,0.01841,3e-05,1.63932]
[1778936341516,38.9,77979.69,0.1,0.01841,3e-05,1.63932]
[1778936341604,38.9,77977.34,0.1,0.01833,3e-05,1.63359]
[1778936346607,38.9,77976.36,0.1,0.0183,3e-05,1.6312]
[1778936351641,38.9,77977.22,0.1,0.01833,3e-05,1.6333]
[1778936356676,38.9,77977.25,0.1,0.01833,3e-05,1.63337]
[1778936361711,38.9,77978.01,0.1,0.01835,3e-05,1.63522]
[1778936366746,38.9,77978.12,0.1,0.01836,3e-05,1.63549]
[1778936371782,38.9,77978.51,0.1,0.01833,3e-05,1.63257]
[1778936376817,38.9,77974.62,0.1,0.0182,3e-05,1.62312]
[1778936381851,38.9,77974.65,0.1,0.01821,3e-05,1.62319]
[1778936386886,38.9,77974.58,0.1,0.0182,3e-05,1.62302]
[1778936391922,38.9,77974.44,0.1,0.0182,3e-05,1.62268]
[1778936396955,38.9,77974.1,0.1,0.01819,3e-05,1.62186]
[1778936401992,38.9,77973.83,0.1,0.01818,3e-05,1.6212]
[1778936407029,38.9,77965.92,0.1,0.01793,3e-05,1.60212]
[1778936412067,38.9,77970.55,0.1,0.01808,3e-05,1.61327]
[1778936417104,38.9,77971.86,0.1,0.01812,3e-05,1.61643]
[1778936422136,38.9,77972.61,0.1,0.01814,3e-05,1.61825]
[1778936427173,38.9,77972.75,0.1,0.01815,3e-05,1.61859]
[1778936432209,38.9,77972.5,0.1,0.0181,3e-05,1.61414]
[1778936437243,38.9,77973.51,0.1,0.01813,3e-05,1.61658]
[1778936442278,38.9,77973.24,0.1,0.01812,3e-05,1.61592]
[1778936449849,38.9,77973.55,0.1,0.01813,3e-05,1.61667]
[1778936459920,38.9,77974.09,0.1,0.01815,3e-05,1.61798]
[1778936465439,38.9,77968.74,0.1,0.01798,3e-05,1.60507]
[1778936470474,38.9,77970.55,0.1,0.01803,3e-05,1.60943]
[1778936475509,38.9,77961.82,0.1,0.01776,3e-05,1.58849]
[1778936480544,38.9,77962.36,0.1,0.01778,3e-05,1.58978]
[1778936485579,38.9,77967.08,0.1,0.01793,3e-05,1.60108]
[1778936494642,38.9,77968.56,0.1,0.01793,3e-05,1.60081]
[1778936499677,38.9,77965.8,0.1,0.01785,3e-05,1.59419]
[1778936504712,38.9,77966.77,0.1,0.01788,3e-05,1.59652]
[1778936509747,38.9,77964.61,0.1,0.01781,3e-05,1.59135]
[1778936514782,38.9,77962.38,0.1,0.01774,3e-05,1.58602]
[1778936520824,38.9,77958.01,0.1,0.0176,3e-05,1.57563]
[1778936525860,38.9,77957.67,0.1,0.01759,3e-05,1.57483]
[1778936531901,38.9,77949.74,0.1,0.01735,3e-05,1.55611]
[1778936536938,38.9,77938.78,0.1,0.01702,3e-05,1.53053]
[1778936541973,38.9,77935.16,0.1,0.01691,3e-05,1.52215]
[1778936547009,38.9,77933.22,0.1,0.01685,3e-05,1.51767]
[1778936552044,38.9,77930.61,0.1,0.01674,3e-05,1.50798]
[1778936557079,38.9,77926.38,0.1,0.01661,3e-05,1.4983]
[1778936562114,38.9,77925.68,0.1,0.01659,3e-05,1.4967]
[1778936567149,38.9,77925.03,0.1,0.01657,3e-05,1.49522]
[1778936572185,38.9,77920.55,0.1,0.01644,3e-05,1.48504]
[1778936577219,38.9,77917.7,0.1,0.01636,3e-05,1.47859]
[1778936582254,38.9,77915.32,0.1,0.01629,3e-05,1.47322]
[1778936587291,38.9,77921.9,0.1,0.01648,3e-05,1.4881]
[1778936594352,38.9,77929.84,0.1,0.01672,3e-05,1.50621]
[1778936599388,38.9,77928.55,0.1,0.01668,3e-05,1.50326]
[1778936604422,38.9,77928.22,0.1,0.01667,3e-05,1.5025]
[1778936609458,38.9,77927.79,0.1,0.01666,3e-05,1.50152]
[1778936614493,38.9,77927.59,0.1,0.01661,3e-05,1.49739]
[1778936619528,38.9,77927.53,0.1,0.01661,3e-05,1.49725]
[1778936626578,38.9,77927.19,0.1,0.0166,3e-05,1.49648]
[1778936631612,38.9,77926.75,0.1,0.01659,3e-05,1.49547]
[1778936636647,38.9,77925.63,0.1,0.01655,3e-05,1.49292]
[1778936641681,38.9,77925.2,0.1,0.01654,3e-05,1.49194]
[1778936646720,38.9,77925.09,0.1,0.01654,3e-05,1.49169]
[1778936651752,38.9,77928.49,0.1,0.01664,3e-05,1.49944]
[1778936656787,38.9,77927.48,0.1,0.01661,3e-05,1.49714]
[1778936661823,38.9,77927.9,0.1,0.01662,3e-05,1.4981]
[1778936666857,38.9,77926.5,0.1,0.01658,3e-05,1.4949]
[1778936671894,38.9,77926.41,0.1,0.01654,3e-05,1.49103]
[1778936676929,38.9,77926.44,0.1,0.01654,3e-05,1.4911]
[1778936683977,38.9,77926.74,0.1,0.01655,3e-05,1.49178]
[1778936689015,38.9,77926.83,0.1,0.01655,3e-05,1.49199]
[1778936700093,38.9,77926.81,0.1,0.01655,3e-05,1.49194]
[1778936705132,38.9,77927.5,0.1,0.01657,3e-05,1.49351]
[1778936711174,38.9,77927.14,0.1,0.01656,3e-05,1.49269]
[1778936716211,38.9,77921.47,0.1,0.01639,3e-05,1.47982]
[1778936721245,38.9,77924.06,0.1,0.01647,3e-05,1.48569]
[1778936726279,38.9,77927.31,0.1,0.01656,3e-05,1.49308]
[1778936731314,38.9,77926.62,0.1,0.0165,3e-05,1.48784]
[1778936736351,38.9,77926.84,0.1,0.01651,3e-05,1.48834]
[1778936741385,38.9,77927.14,0.1,0.01652,3e-05,1.48903]
[1778936747428,38.9,77927.11,0.1,0.01652,3e-05,1.48896]
[1778936752462,38.9,77927.19,0.1,0.01652,3e-05,1.48914]
[1778936757497,38.9,77926.99,0.1,0.01651,3e-05,1.48868]
[1778936762533,38.9,77927.52,0.1,0.01653,3e-05,1.48989]
[1778936768575,38.9,77927.52,0.1,0.01653,3e-05,1.48989]
[1778936773611,38.9,77920.88,0.1,0.01634,3e-05,1.47485]
[1778936778187,38.9,77918.07,0.1,0.01626,3e-05,1.46851]
[1778936778264,38.9,77917.77,0.1,0.01625,3e-05,1.46784]
[1778936784687,38.9,77916.8,0.1,0.01622,3e-05,1.46566]
[1778936789738,38.9,77918.01,0.1,0.01625,3e-05,1.46838]
[1778936794760,38.9,77917.31,0.1,0.0162,3e-05,1.46318]
[1778936802481,38.9,77918.28,0.1,0.01622,3e-05,1.46536]
[1778936802815,38.9,77918.37,0.1,0.01623,3e-05,1.46556]
[1778936807849,38.9,77918.04,0.1,0.01622,3e-05,1.46482]
[1778936812884,38.9,77917.61,0.1,0.0162,3e-05,1.46385]
[1778936816509,38.9,77917.51,0.1,0.0162,3e-05,1.46363]
[1778936816913,38.9,77917.53,0.1,0.0162,3e-05,1.46367]
[1778936822517,38.9,77917.8,0.1,0.01621,3e-05,1.46428]
[1778936822528,38.9,77917.82,0.1,0.01621,3e-05,1.46432]
[1778936827990,38.9,77917.82,0.1,0.01621,3e-05,1.46432]
[1778936838067,38.9,77917.88,0.1,0.01621,3e-05,1.46446]
[1778936843103,38.9,77917.39,0.1,0.0162,3e-05,1.46336]
[1778936848139,38.9,77917.56,0.1,0.0162,3e-05,1.46374]
[1778936853174,38.9,77917.52,0.1,0.01616,3e-05,1.46002]
[1778936858210,38.9,77917.78,0.1,0.01617,3e-05,1.46061]
[1778936866265,38.9,77918.28,0.1,0.01618,3e-05,1.46173]
[1778936873315,38.9,77917.64,0.1,0.01617,3e-05,1.46029]
[1778936878350,38.9,77917.62,0.1,0.01617,3e-05,1.46025]
[1778936883384,38.9,77918.22,0.1,0.01618,3e-05,1.46159]
[1778936886760,38.9,77922.02,0.1,0.01629,3e-05,1.47013]
[1778936887412,38.9,77923.38,0.1,0.01633,3e-05,1.4732]
[1778936892448,38.9,77925.13,0.1,0.01638,3e-05,1.47715]
[1778936894683,38.9,77925.05,0.1,0.01638,3e-05,1.47697]
[1778936894755,38.9,77924.95,0.1,0.01638,3e-05,1.47674]
[1778936900506,38.9,77929.52,0.1,0.01651,3e-05,1.4871]
[1778936900906,38.9,77929.52,0.1,0.01651,3e-05,1.4871]
[1778936901513,38.9,77935.22,0.1,0.01668,3e-05,1.5001]
[1778936906548,38.9,77936.38,0.1,0.01671,3e-05,1.50276]
[1778936906692,38.9,77936.38,0.1,0.01671,3e-05,1.50276]
[1778936907555,38.9,77944.18,0.1,0.01694,3e-05,1.52071]
[1778936912590,38.9,77947.1,0.1,0.01699,3e-05,1.52375]
[1778936917622,38.9,77948.84,0.1,0.01704,3e-05,1.52778]
[1778936923157,38.9,77954.51,0.1,0.01721,3e-05,1.54099]
[1778936927698,38.9,77942.84,0.1,0.01686,3e-05,1.5139]
[1778936933228,38.9,77940.71,0.1,0.0168,3e-05,1.509]
[1778936940788,38.9,77940.91,0.1,0.01681,3e-05,1.50946]
[1778936945823,38.9,77939.76,0.1,0.01677,3e-05,1.50682]
[1778936951868,38.9,77929.13,0.1,0.01646,3e-05,1.48255]
[1778936952727,38.9,77929.13,0.1,0.01646,3e-05,1.48255]
[1778936953370,38.9,77928.79,0.1,0.01645,3e-05,1.48178]
[1778936959921,38.9,77927.75,0.1,0.01642,3e-05,1.47943]
[1778936964957,38.9,77927.73,0.1,0.01642,3e-05,1.47938]
[1778936970998,38.9,77927.5,0.1,0.01641,3e-05,1.47886]
[1778936976033,38.9,77927.32,0.1,0.01637,3e-05,1.4748]
[1778936981068,38.9,77925.5,0.1,0.01632,3e-05,1.47069]
[1778936986103,38.9,77925.7,0.1,0.01632,3e-05,1.47114]
[1778936986710,38.9,77925.7,0.1,0.01632,3e-05,1.47114]
[1778936987112,38.9,77925.62,0.1,0.01632,3e-05,1.47096]
[1778936992194,38.9,77925.74,0.1,0.01632,3e-05,1.47123]
[1778936992283,38.9,77927.23,0.1,0.01637,3e-05,1.47459]
[1778936998188,38.9,77927.3,0.1,0.01637,3e-05,1.47475]
[1778937003226,38.9,77926.87,0.1,0.01636,3e-05,1.47378]
[1778937008257,38.9,77926.79,0.1,0.01635,3e-05,1.4736]
[1778937013293,38.9,77926.97,0.1,0.01636,3e-05,1.47401]
[1778937018020,38.9,77926.97,0.1,0.01636,3e-05,1.47401]
[1778937018064,38.9,77927.26,0.1,0.01637,3e-05,1.47466]
[1778937023372,38.9,77937.24,0.1,0.01666,3e-05,1.49735]
[1778937028408,38.9,77942.07,0.1,0.0168,3e-05,1.50842]
[1778937033250,38.9,77950.94,0.1,0.01703,3e-05,1.52519]
[1778937033443,38.9,77950.99,0.1,0.01703,3e-05,1.5253]
[1778937038479,38.9,77950.48,0.1,0.01701,3e-05,1.52412]
[1778937043512,38.9,77951.61,0.1,0.01705,3e-05,1.52674]
[1778937048548,38.9,77952.81,0.1,0.01708,3e-05,1.52953]
[1778937054589,38.9,77953.41,0.1,0.0171,3e-05,1.53092]
[1778937061638,38.9,77955.34,0.1,0.01716,3e-05,1.53542]
[1778937062125,38.9,77955.34,0.1,0.01716,3e-05,1.53542]
[1778937062646,38.9,77950.84,0.1,0.01702,3e-05,1.52495]
[1778937067680,38.9,77940.55,0.1,0.01672,3e-05,1.50123]
[1778937072715,38.9,77937.76,0.1,0.01663,3e-05,1.49485]
[1778937077750,38.9,77938.64,0.1,0.01666,3e-05,1.49686]
[1778937082787,38.9,77937.56,0.1,0.01663,3e-05,1.49439]
[1778937087822,38.9,77935.38,0.1,0.01656,3e-05,1.48942]
[1778937090438,38.9,77935.48,0.1,0.01657,3e-05,1.48964]
[1778937090538,38.9,77935.11,0.1,0.01656,3e-05,1.4888]
[1778937095879,38.9,77933.9,0.1,0.01648,3e-05,1.48238]
[1778937098198,38.9,77933.9,0.1,0.01648,3e-05,1.48238]
[1778937098244,38.9,77933.76,0.1,0.01648,3e-05,1.48206]
[1778937104757,38.9,77929.99,0.1,0.01637,3e-05,1.47352]
[1778937104811,38.9,77928.85,0.1,0.01634,3e-05,1.47095]
[1778937109977,38.9,77928.22,0.1,0.01632,3e-05,1.46953]
[1778937115014,38.9,77928.07,0.1,0.01631,3e-05,1.46919]
[1778937117025,38.9,77914.72,0.1,0.01593,3e-05,1.43933]
[1778937122061,38.9,77916.04,0.1,0.01597,3e-05,1.44226]
[1778937127096,38.9,77917.58,0.1,0.01601,3e-05,1.44569]
[1778937132131,38.9,77913.37,0.1,0.01589,3e-05,1.43634]
[1778937137166,38.9,77913.07,0.1,0.01588,3e-05,1.43567]
[1778937142203,38.9,77913.19,0.1,0.01589,3e-05,1.43594]
[1778937148243,38.9,77914.11,0.1,0.01591,3e-05,1.43798]
[1778937156299,38.9,77914.51,0.1,0.01589,3e-05,1.43526]
[1778937158129,38.9,77915.4,0.1,0.01591,3e-05,1.43724]
[1778937158314,38.9,77914.24,0.1,0.01588,3e-05,1.43467]
[1778937161826,38.9,77896.34,0.1,0.01538,3e-05,1.39546]
[1778937167376,38.9,77895.19,0.1,0.01535,3e-05,1.39297]
[1778937172412,38.9,77892.81,0.1,0.01528,3e-05,1.38783]
[1778937177447,38.9,77893.52,0.1,0.0153,3e-05,1.38936]
[1778937184496,38.9,77893.12,0.1,0.01529,3e-05,1.3885]
[1778937189531,38.9,77883.15,0.1,0.01502,3e-05,1.36711]
[1778937192552,38.9,77870.09,0.1,0.01467,3e-05,1.33949]
[1778937197587,38.9,77867.18,0.1,0.01459,3e-05,1.3334]
[1778937202628,38.9,77865.61,0.1,0.01455,3e-05,1.33012]
[1778937205643,38.9,77851.94,0.1,0.01419,3e-05,1.30183]
[1778937210680,38.9,77854.26,0.1,0.01425,3e-05,1.3066]
[1778937215720,38.9,77851.16,0.1,0.01414,3e-05,1.29686]
[1778937220750,38.9,77853.27,0.1,0.01419,3e-05,1.30118]
[1778937225785,38.9,77856.95,0.1,0.01429,3e-05,1.30875]
[1778937231827,38.9,77860.82,0.1,0.01439,3e-05,1.31675]
[1778937236862,38.9,77858.32,0.1,0.01432,3e-05,1.31158]
[1778937241899,38.9,77855.86,0.1,0.01426,3e-05,1.30651]
[1778937246934,38.9,77851.57,0.1,0.01415,3e-05,1.2977]
[1778937251968,38.9,77852.59,0.1,0.01418,3e-05,1.29979]
[1778937257003,38.9,77852.77,0.1,0.01418,3e-05,1.30016]
[1778937262044,38.9,77851.94,0.1,0.01416,3e-05,1.29846]
[1778937268573,38.9,77851.45,0.1,0.01415,3e-05,1.29745]
[1778937274127,38.9,77850.94,0.1,0.0141,3e-05,1.29304]
[1778937279161,38.9,77851.55,0.1,0.01411,3e-05,1.29429]
[1778937288715,38.9,77850.07,0.1,0.01408,3e-05,1.29127]
[1778937294267,38.9,77849.24,0.1,0.01405,3e-05,1.28957]
[1778937298091,38.9,77848.62,0.1,0.01404,3e-05,1.28831]
[1778937298785,38.9,77849.4,0.1,0.01406,3e-05,1.2899]
[1778937304827,38.9,77848.13,0.1,0.01403,3e-05,1.28731]
[1778937310379,38.9,77848.38,0.1,0.01403,3e-05,1.28782]
[1778937315414,38.9,77851.3,0.1,0.01411,3e-05,1.29378]
[1778937320449,38.9,77849.99,0.1,0.01407,3e-05,1.2911]
[1778937325484,38.9,77852.28,0.1,0.01413,3e-05,1.29578]
[1778937330521,38.9,77854.09,0.1,0.01418,3e-05,1.29949]
[1778937335557,38.9,77855.71,0.1,0.01418,3e-05,1.29943]
[1778937341599,38.9,77856.17,0.1,0.0142,3e-05,1.30038]
[1778937346635,38.9,77853.91,0.1,0.01414,3e-05,1.29575]
[1778937351671,38.9,77853.01,0.1,0.01412,3e-05,1.2939]
[1778937356705,38.9,77851.34,0.1,0.01407,3e-05,1.2905]
[1778937361740,38.9,77851.13,0.1,0.01407,3e-05,1.29007]
[1778937366775,38.9,77852.31,0.1,0.0141,3e-05,1.29247]
[1778937371811,38.9,77854.38,0.1,0.01415,3e-05,1.29671]
[1778937376845,38.9,77855.43,0.1,0.01418,3e-05,1.29886]
[1778937381879,38.9,77856.52,0.1,0.01421,3e-05,1.30109]
[1778937387921,38.9,77855.22,0.1,0.01417,3e-05,1.29843]
[1778937392958,38.9,77854.71,0.1,0.01412,3e-05,1.29401]
[1778937401014,38.9,77852.85,0.1,0.01408,3e-05,1.29021]
[1778937406049,38.9,77851.77,0.1,0.01405,3e-05,1.28801]
[1778937412091,38.9,77851.06,0.1,0.01403,3e-05,1.28656]
[1778937422158,38.9,77850.03,0.1,0.014,3e-05,1.28447]
[1778937431716,38.9,77848.84,0.1,0.01397,3e-05,1.28205]
[1778937438275,38.9,77853.95,0.1,0.0141,3e-05,1.29246]
[1778937445324,38.9,77851.77,0.1,0.01405,3e-05,1.28801]
[1778937451856,38.9,77851.05,0.1,0.01399,3e-05,1.28319]
[1778937458414,38.9,77851.05,0.1,0.01399,3e-05,1.28319]
[1778937465465,38.9,77854.87,0.1,0.01409,3e-05,1.29097]
[1778937470501,38.9,77848.67,0.1,0.01393,3e-05,1.27836]
[1778937475536,38.9,77848.54,0.1,0.01393,3e-05,1.27809]
[1778937482070,38.9,77846.59,0.1,0.01388,3e-05,1.27415]
[1778937487621,38.9,77840.17,0.1,0.01372,3e-05,1.26123]
[1778937492140,38.9,77829.34,0.1,0.01345,2e-05,1.23967]
[1778937497693,38.9,77829.98,0.1,0.01347,2e-05,1.24093]
[1778937501589,38.9,77830.59,0.1,0.01348,2e-05,1.24214]
[1778937502211,38.9,77841.77,0.1,0.01376,3e-05,1.26444]
[1778937503082,38.9,77841.77,0.1,0.01376,3e-05,1.26444]
[1778937503131,38.9,77856.35,0.1,0.01413,3e-05,1.29399]
[1778937508253,38.9,77858.81,0.1,0.01419,3e-05,1.29903]
[1778937513803,38.9,77864.26,0.1,0.0143,3e-05,1.30685]
[1778937518841,38.9,77861.74,0.1,0.01423,3e-05,1.30166]
[1778937523878,38.9,77859.49,0.1,0.01418,3e-05,1.29704]
[1778937528913,38.9,77857.55,0.1,0.01413,3e-05,1.29307]
[1778937533949,38.9,77852.73,0.1,0.014,3e-05,1.28324]
[1778937538985,38.9,77851.64,0.1,0.01397,3e-05,1.28103]
[1778937544021,38.9,77851.26,0.1,0.01396,3e-05,1.28026]
[1778937549058,38.9,77850.73,0.1,0.01395,3e-05,1.27918]
[1778937558120,38.9,77849.73,0.1,0.01393,3e-05,1.27716]
[1778937563157,38.9,77849.54,0.1,0.01392,3e-05,1.27677]
[1778937569201,38.9,77849.21,0.1,0.01391,3e-05,1.2761]
[1778937570521,38.9,77849.27,0.1,0.01391,3e-05,1.27623]
[1778937571214,38.9,77850.16,0.1,0.0139,3e-05,1.27468]
[1778937574235,38.9,77865.51,0.1,0.0143,3e-05,1.30603]
[1778937579270,38.9,77869.0,0.1,0.01439,3e-05,1.31324]
[1778937584305,38.9,77874.72,0.1,0.01454,3e-05,1.32512]
[1778937588333,38.9,77889.9,0.1,0.01494,3e-05,1.35708]
[1778937590349,38.9,77903.3,0.1,0.01531,3e-05,1.38577]
[1778937593777,38.9,77912.86,0.1,0.01557,3e-05,1.40643]
[1778937594382,38.89,77922.2,0.1,0.01583,3e-05,1.42687]
[1778937597403,38.89,77930.43,0.1,0.01606,3e-05,1.44485]
[1778937602913,38.89,77925.23,0.1,0.01591,3e-05,1.43277]
[1778937608481,38.89,77919.26,0.1,0.01573,3e-05,1.41911]
[1778937613516,38.89,77911.54,0.1,0.01551,3e-05,1.402]
[1778937618551,38.89,77912.34,0.1,0.01553,3e-05,1.40361]
[1778937623586,38.88,77912.71,0.1,0.01554,3e-05,1.40431]
[1778937628626,38.88,77912.93,0.1,0.01555,3e-05,1.40469]
[1778937633658,38.88,77912.91,0.1,0.01551,3e-05,1.40103]
[1778937638694,38.88,77912.27,0.1,0.01549,3e-05,1.39962]
[1778937644205,38.88,77917.89,0.1,0.01565,3e-05,1.41185]
[1778937649772,38.88,77920.4,0.1,0.01572,3e-05,1.41723]
[1778937655283,38.88,77919.52,0.1,0.01569,3e-05,1.41518]
[1778937662867,38.88,77919.37,0.1,0.01568,3e-05,1.41472]
[1778937667902,38.88,77923.46,0.1,0.0158,3e-05,1.4236]
[1778937672937,38.88,77927.49,0.1,0.01591,3e-05,1.43232]
[1778937678983,38.88,77927.17,0.1,0.0159,3e-05,1.43137]
[1778937684766,38.88,77927.17,0.1,0.01589,3e-05,1.43113]
[1778937684867,38.88,77926.19,0.1,0.01587,3e-05,1.42892]
[1778937690060,38.87,77929.25,0.1,0.01595,3e-05,1.43541]
[1778937695095,38.87,77928.41,0.1,0.01588,3e-05,1.42966]
[1778937702145,38.87,77928.88,0.1,0.01589,3e-05,1.4304]
[1778937707179,38.87,77906.41,0.1,0.01526,3e-05,1.38102]
[1778937708261,38.87,77906.41,0.1,0.01526,3e-05,1.38102]
[1778937708283,38.87,77901.98,0.1,0.01514,3e-05,1.37149]
[1778937714230,38.87,77896.58,0.1,0.01499,3e-05,1.35994]
[1778937719732,38.87,77897.72,0.1,0.01502,3e-05,1.36237]
[1778937722847,38.87,77898.33,0.1,0.01504,3e-05,1.36367]
[1778937723291,38.87,77898.7,0.1,0.01505,3e-05,1.36447]
[1778937728326,38.87,77899.12,0.1,0.01506,3e-05,1.36536]
[1778937733361,38.87,77899.77,0.1,0.01508,3e-05,1.36675]
[1778937738396,38.87,77900.08,0.1,0.01509,3e-05,1.36742]
[1778937745445,38.87,77901.56,0.1,0.01513,3e-05,1.37059]
[1778937750482,38.87,77901.37,0.1,0.01512,3e-05,1.37018]
[1778937755515,38.87,77896.5,0.1,0.01495,3e-05,1.35628]
[1778937760552,38.87,77894.7,0.1,0.0149,3e-05,1.35245]
[1778937762356,38.87,77893.32,0.1,0.01487,3e-05,1.34952]
[1778937762566,38.87,77890.73,0.1,0.0148,3e-05,1.34405]
[1778937764742,38.87,77886.65,0.1,0.01469,3e-05,1.33545]
[1778937765590,38.87,77879.67,0.1,0.0145,3e-05,1.32084]
[1778937766650,38.87,77871.85,0.1,0.0143,3e-05,1.30463]
[1778937767604,38.87,77868.01,0.1,0.0142,3e-05,1.29672]
[1778937768924,38.87,77868.3,0.1,0.01421,3e-05,1.29732]
[1778937769618,38.87,77868.02,0.1,0.0142,3e-05,1.29675]
[1778937776668,38.87,77867.3,0.1,0.01418,3e-05,1.29527]
[1778937781915,38.87,77866.01,0.1,0.01415,3e-05,1.29262]
[1778937782016,38.87,77866.29,0.1,0.01415,3e-05,1.2932]
[1778937787744,38.87,77866.1,0.1,0.01415,3e-05,1.29281]
[1778937792778,38.87,77865.0,0.1,0.01412,3e-05,1.29055]
[1778937797814,38.87,77867.26,0.1,0.01418,3e-05,1.29519]
[1778937804864,38.87,77870.65,0.1,0.01427,3e-05,1.30215]
[1778937809898,38.87,77872.11,0.1,0.01431,3e-05,1.30517]
[1778937814933,38.87,77876.03,0.1,0.01437,3e-05,1.30986]
[1778937819968,38.87,77876.54,0.1,0.01439,3e-05,1.31091]
[1778937826009,38.87,77875.2,0.1,0.01435,3e-05,1.30814]
[1778937831048,38.87,77873.46,0.1,0.0143,3e-05,1.30455]
[1778937837090,38.87,77873.13,0.1,0.0143,3e-05,1.30386]
[1778937842633,38.87,77871.55,0.1,0.01425,3e-05,1.30061]
[1778937848168,38.87,77872.01,0.1,0.01427,3e-05,1.30156]
[1778937853202,38.87,77872.37,0.1,0.01428,3e-05,1.3023]
[1778937858238,38.87,77872.67,0.1,0.01428,3e-05,1.30292]
[1778937863272,38.87,77863.94,0.1,0.01406,3e-05,1.28501]
[1778937868308,38.87,77858.23,0.1,0.01391,3e-05,1.27341]
[1778937873343,38.87,77857.84,0.1,0.01387,3e-05,1.26927]
[1778937878378,38.87,77858.34,0.1,0.01388,3e-05,1.27028]
[1778937883421,38.87,77852.5,0.1,0.01373,3e-05,1.25851]
[1778937888449,38.87,77845.56,0.1,0.01356,2e-05,1.24465]
[1778937893490,38.87,77845.17,0.1,0.01355,2e-05,1.24387]
[1778937898525,38.87,77846.08,0.1,0.01357,2e-05,1.24568]
[1778937903560,38.87,77843.47,0.1,0.01351,2e-05,1.24049]
[1778937908594,38.87,77844.68,0.1,0.01354,2e-05,1.2429]
[1778937913630,38.87,77846.61,0.1,0.01358,2e-05,1.24674]
[1778937918665,38.87,77847.13,0.1,0.0136,2e-05,1.24777]
[1778937923703,38.87,77848.03,0.1,0.01362,3e-05,1.24957]
[1778937928738,38.87,77850.35,0.1,0.01368,3e-05,1.2542]
[1778937934780,38.87,77852.21,0.1,0.01369,3e-05,1.2546]
[1778937940822,38.87,77853.49,0.1,0.01372,3e-05,1.25717]
[1778937945857,38.87,77855.2,0.1,0.01377,3e-05,1.2606]
[1778937950894,38.87,77856.02,0.1,0.01379,3e-05,1.26225]
[1778937955929,38.87,77856.46,0.1,0.0138,3e-05,1.26314]
[1778937960964,38.87,77857.22,0.1,0.01382,3e-05,1.26467]
[1778937965999,38.87,77861.48,0.1,0.01392,3e-05,1.27328]
[1778937971036,38.87,77862.11,0.1,0.01394,3e-05,1.27456]
[1778937976071,38.87,77861.95,0.1,0.01394,3e-05,1.27423]
[1778937982113,38.87,77865.29,0.1,0.01402,3e-05,1.28102]
[1778937987147,38.87,77864.48,0.1,0.014,3e-05,1.27937]
[1778937991369,38.87,77863.9,0.1,0.01399,3e-05,1.27819]
[1778937991399,38.87,77864.72,0.1,0.01397,3e-05,1.27649]
[1778937997218,38.87,77874.64,0.1,0.01423,3e-05,1.29676]
[1778938002254,38.87,77874.49,0.1,0.01422,3e-05,1.29645]
[1778938007289,38.87,77873.08,0.1,0.01419,3e-05,1.29356]
[1778938012324,38.87,77869.71,0.1,0.0141,3e-05,1.28666]
[1778938017360,38.87,77868.22,0.1,0.01406,3e-05,1.28361]
[1778938022395,38.87,77866.88,0.1,0.01403,3e-05,1.28088]
[1778938027429,38.87,77866.63,0.1,0.01402,3e-05,1.28037]
[1778938032465,38.87,77866.4,0.1,0.01401,3e-05,1.2799]
[1778938037500,38.87,77857.06,0.1,0.01378,3e-05,1.26101]
[1778938042536,38.87,77850.34,0.1,0.01361,3e-05,1.24755]
[1778938047571,38.87,77851.11,0.1,0.01363,3e-05,1.24908]
[1778938053613,38.87,77854.78,0.1,0.01368,3e-05,1.2531]
[1778938055487,38.87,77854.78,0.1,0.01368,3e-05,1.2531]
[1778938055629,38.87,77856.23,0.1,0.01372,3e-05,1.256]
[1778938061169,38.87,77856.9,0.1,0.01374,3e-05,1.25735]
[1778938066704,38.87,77860.91,0.1,0.01384,3e-05,1.26542]
[1778938071738,38.87,77865.38,0.1,0.01395,3e-05,1.27446]
[1778938074761,38.87,77875.18,0.1,0.01421,3e-05,1.29447]
[1778938079795,38.87,77875.23,0.1,0.01421,3e-05,1.29457]
[1778938084830,38.87,77876.2,0.1,0.01423,3e-05,1.29657]
[1778938089865,38.87,77876.38,0.1,0.01424,3e-05,1.29694]
[1778938091558,38.87,77876.38,0.1,0.01424,3e-05,1.29694]
[1778938091881,38.87,77878.68,0.1,0.0143,3e-05,1.30168]
[1778938095909,38.87,77891.21,0.1,0.01463,3e-05,1.32773]
[1778938100944,38.87,77889.73,0.1,0.01459,3e-05,1.32463]
[1778938103966,38.87,77876.26,0.1,0.01423,3e-05,1.29669]
[1778938108999,38.87,77880.8,0.1,0.01435,3e-05,1.30606]
[1778938114035,38.87,77886.21,0.1,0.01446,3e-05,1.31385]
[1778938119070,38.87,77888.15,0.1,0.01451,3e-05,1.31789]
[1778938124105,38.87,77887.78,0.1,0.0145,3e-05,1.31711]
[1778938129142,38.87,77886.82,0.1,0.01447,3e-05,1.31512]
[1778938134175,38.87,77887.14,0.1,0.01448,3e-05,1.31578]
[1778938139677,38.87,77888.81,0.1,0.01453,3e-05,1.31926]
[1778938139764,38.87,77889.69,0.1,0.01455,3e-05,1.3211]
[1778938145252,38.87,77891.36,0.1,0.01459,3e-05,1.32459]
[1778938150287,38.87,77891.85,0.1,0.01461,3e-05,1.32561]
[1778938156330,38.87,77891.68,0.1,0.0146,3e-05,1.32526]
[1778938161869,38.87,77893.89,0.1,0.01466,3e-05,1.32989]
[1778938167633,38.87,77896.62,0.1,0.01473,3e-05,1.33563]
[1778938167640,38.87,77902.57,0.1,0.01489,3e-05,1.34821]
[1778938170427,38.87,77915.44,0.1,0.01525,3e-05,1.37573]
[1778938175462,38.87,77916.04,0.1,0.01523,3e-05,1.37348]
[1778938180497,38.87,77921.59,0.1,0.01538,3e-05,1.38547]
[1778938185531,38.87,77924.3,0.1,0.01545,3e-05,1.39136]
[1778938186747,38.87,77924.3,0.1,0.01545,3e-05,1.39136]
[1778938186791,38.87,77926.15,0.1,0.01551,3e-05,1.39539]
[1778938187770,38.87,77926.15,0.1,0.01551,3e-05,1.39539]
[1778938187796,38.87,77925.82,0.1,0.0155,3e-05,1.39467]
[1778938189885,38.87,77925.82,0.1,0.0155,3e-05,1.39467]
[1778938189920,38.87,77925.32,0.1,0.01548,3e-05,1.39358]
[1778938195601,38.87,77925.56,0.1,0.01549,3e-05,1.3941]
[1778938200644,38.87,77924.82,0.1,0.01547,3e-05,1.39249]
[1778938205672,38.87,77918.17,0.1,0.01528,3e-05,1.37807]
[1778938207814,38.87,77918.69,0.1,0.0153,3e-05,1.3792]
[1778938207915,38.87,77919.52,0.1,0.01532,3e-05,1.38099]
[1778938213728,38.87,77918.51,0.1,0.01529,3e-05,1.37881]
[1778938220777,38.87,77918.44,0.1,0.01529,3e-05,1.37866]
[1778938224805,38.87,77901.37,0.1,0.01483,3e-05,1.34217]
[1778938229842,38.87,77900.97,0.1,0.01481,3e-05,1.34133]
[1778938234877,38.87,77916.72,0.1,0.01521,3e-05,1.3714]
[1778938240919,38.87,77917.65,0.1,0.01523,3e-05,1.37341]
[1778938245959,38.87,77923.54,0.1,0.0154,3e-05,1.38614]
[1778938251996,38.87,77922.97,0.1,0.01538,3e-05,1.3849]
[1778938257033,38.87,77921.26,0.1,0.01533,3e-05,1.3812]
[1778938262070,38.87,77921.48,0.1,0.01534,3e-05,1.38168]
[1778938267103,38.87,77921.11,0.1,0.01533,3e-05,1.38088]
[1778938272139,38.87,77909.76,0.1,0.01502,3e-05,1.35649]
[1778938277174,38.87,77909.09,0.1,0.015,3e-05,1.35507]
[1778938282718,38.87,77909.4,0.1,0.01501,3e-05,1.35573]
[1778938288251,38.87,77909.6,0.1,0.01501,3e-05,1.35615]
[1778938293285,38.87,77916.42,0.1,0.01516,3e-05,1.36722]
[1778938298321,38.87,77919.59,0.1,0.01525,3e-05,1.37404]
[1778938303357,38.87,77918.66,0.1,0.01522,3e-05,1.37204]
[1778938308392,38.87,77920.17,0.1,0.01526,3e-05,1.37529]
[1778938313427,38.87,77927.19,0.1,0.01546,3e-05,1.3905]
[1778938319469,38.87,77927.72,0.1,0.01547,3e-05,1.39165]
[1778938324343,38.87,77921.68,0.1,0.01531,3e-05,1.37855]
[1778938324505,38.87,77912.8,0.1,0.01506,3e-05,1.35947]
[1778938327434,38.87,77914.12,0.1,0.0151,3e-05,1.36229]
[1778938327535,38.87,77919.79,0.1,0.01525,3e-05,1.37447]
[1778938330664,38.87,77925.53,0.1,0.01541,3e-05,1.38689]
[1778938330705,38.87,77925.4,0.1,0.01541,3e-05,1.38661]
[1778938337595,38.87,77920.27,0.1,0.01527,3e-05,1.37551]
[1778938340112,38.87,77920.9,0.1,0.01528,3e-05,1.37687]
[1778938340214,38.87,77920.39,0.1,0.01527,3e-05,1.37577]
[1778938345651,38.87,77919.46,0.1,0.01524,3e-05,1.37376]
[1778938350686,38.87,77921.08,0.1,0.01529,3e-05,1.37726]
[1778938357735,38.87,77923.99,0.1,0.01533,3e-05,1.37999]
[1778938363777,38.87,77925.03,0.1,0.01536,3e-05,1.38224]
[1778938368812,38.87,77925.03,0.1,0.01536,3e-05,1.38224]
[1778938373847,38.87,77926.37,0.1,0.0154,3e-05,1.38515]
[1778938378884,38.87,77923.04,0.1,0.01531,3e-05,1.37794]
[1778938382912,38.87,77908.3,0.1,0.0149,3e-05,1.34637]
[1778938387949,38.87,77897.84,0.1,0.01462,3e-05,1.32432]
[1778938389962,38.87,77882.88,0.1,0.01423,3e-05,1.29327]
[1778938394998,38.87,77880.01,0.1,0.01415,3e-05,1.28738]
[1778938400031,38.87,77876.85,0.1,0.01407,3e-05,1.28092]
[1778938405066,38.87,77875.33,0.1,0.01403,3e-05,1.27782]
[1778938410100,38.87,77874.92,0.1,0.01402,3e-05,1.27698]
[1778938410781,38.87,77874.92,0.1,0.01402,3e-05,1.27698]
[1778938411108,38.87,77874.15,0.1,0.01396,3e-05,1.27204]
[1778938416142,38.87,77873.36,0.1,0.01394,3e-05,1.27043]
[1778938421183,38.87,77880.28,0.1,0.01412,3e-05,1.28453]
[1778938426214,38.87,77888.36,0.1,0.01433,3e-05,1.30114]
[1778938431250,38.87,77891.84,0.1,0.01442,3e-05,1.30835]
[1778938432272,38.87,77891.84,0.1,0.01442,3e-05,1.30835]
[1778938432294,38.87,77893.38,0.1,0.01447,3e-05,1.31155]
[1778938438301,38.87,77899.89,0.1,0.01464,3e-05,1.32515]
[1778938443334,38.87,77893.66,0.1,0.01447,3e-05,1.31213]
[1778938448369,38.87,77893.57,0.1,0.01447,3e-05,1.31195]
[1778938454411,38.87,77893.12,0.1,0.01446,3e-05,1.31101]
[1778938459446,38.87,77892.68,0.1,0.01445,3e-05,1.3101]
[1778938464481,38.87,77890.49,0.1,0.01439,3e-05,1.30555]
[1778938469516,38.87,77879.75,0.1,0.01411,3e-05,1.28345]
[1778938473071,38.87,77873.81,0.1,0.01392,3e-05,1.26797]
[1778938478579,38.87,77871.88,0.1,0.01387,3e-05,1.26407]
[1778938483613,38.87,77865.84,0.1,0.01372,3e-05,1.25191]
[1778938488649,38.87,77864.89,0.1,0.01369,3e-05,1.25]
[1778938493684,38.87,77864.83,0.1,0.01369,3e-05,1.24988]
[1778938498720,38.87,77863.49,0.1,0.01366,3e-05,1.2472]
[1778938503754,38.87,77861.87,0.1,0.01362,3e-05,1.24397]
[1778938508790,38.87,77859.77,0.1,0.01356,3e-05,1.23978]
[1778938513824,38.87,77858.38,0.1,0.01353,2e-05,1.23702]
[1778938518860,38.87,77854.83,0.1,0.01344,2e-05,1.22998]
[1778938523895,38.87,77853.59,0.1,0.01341,2e-05,1.22753]
[1778938528930,38.87,77853.25,0.1,0.0134,2e-05,1.22686]
[1778938533964,38.87,77853.06,0.1,0.01336,2e-05,1.22319]
[1778938539000,38.87,77858.4,0.1,0.0135,2e-05,1.23374]
[1778938545047,38.87,77858.16,0.1,0.01349,2e-05,1.23327]
[1778938551089,38.87,77857.41,0.1,0.01347,2e-05,1.23178]
[1778938556125,38.87,77856.75,0.1,0.01345,2e-05,1.23047]
[1778938561160,38.87,77856.52,0.1,0.01345,2e-05,1.23002]
[1778938566194,38.87,77855.47,0.1,0.01342,2e-05,1.22794]
[1778938571230,38.87,77854.55,0.1,0.0134,2e-05,1.22613]
[1778938576278,38.87,77850.95,0.1,0.01331,2e-05,1.21904]
[1778938581312,38.87,77851.44,0.1,0.01332,2e-05,1.22]
[1778938586348,38.87,77852.71,0.1,0.01335,2e-05,1.2225]
[1778938591383,38.87,77850.84,0.1,0.01327,2e-05,1.21554]
[1778938596425,38.87,77850.9,0.1,0.01328,2e-05,1.21565]
[1778938599443,38.87,77834.14,0.1,0.01287,2e-05,1.18314]
[1778938604477,38.87,77835.59,0.1,0.0129,2e-05,1.18593]
[1778938609515,38.87,77834.7,0.1,0.01288,2e-05,1.18422]
[1778938614548,38.87,77835.79,0.1,0.01291,2e-05,1.18631]
[1778938619583,38.87,77836.46,0.1,0.01292,2e-05,1.1876]
[1778938622115,38.87,77821.75,0.1,0.01257,2e-05,1.15955]
[1778938626632,38.87,77808.3,0.1,0.01226,2e-05,1.13437]
[1778938632187,38.87,77795.59,0.1,0.01197,2e-05,1.11098]
[1778938637709,38.87,77790.07,0.1,0.01185,2e-05,1.10094]
[1778938642744,38.87,77795.05,0.1,0.01196,2e-05,1.11]
[1778938647780,38.87,77807.64,0.1,0.01225,2e-05,1.13315]
[1778938653824,38.87,77807.13,0.1,0.0122,2e-05,1.12907]
[1778938658861,38.87,77807.52,0.1,0.01221,2e-05,1.1298]
[1778938663896,38.87,77807.85,0.1,0.01222,2e-05,1.13041]
[1778938671465,38.87,77811.14,0.1,0.0123,2e-05,1.13651]
[1778938676990,38.87,77810.26,0.1,0.01227,2e-05,1.13487]
[1778938682027,38.87,77811.95,0.1,0.01231,2e-05,1.13802]
[1778938687063,38.87,77816.81,0.1,0.01243,2e-05,1.14709]
[1778938697132,38.87,77820.97,0.1,0.01252,2e-05,1.1549]
[1778938702170,38.87,77822.94,0.1,0.01257,2e-05,1.15862]
[1778938707210,38.87,77825.73,0.1,0.01264,2e-05,1.1639]
[1778938712245,38.87,77820.49,0.1,0.01248,2e-05,1.15083]
[1778938717280,38.87,77822.21,0.1,0.01252,2e-05,1.15406]
[1778938722316,38.87,77823.72,0.1,0.01255,2e-05,1.15691]
[1778938727351,38.87,77824.41,0.1,0.01257,2e-05,1.15821]
[1778938732385,38.87,77826.57,0.1,0.01262,2e-05,1.16229]
[1778938738427,38.87,77826.65,0.1,0.01262,2e-05,1.16245]
[1778938743462,38.87,77827.04,0.1,0.01263,2e-05,1.16318]
[1778938749503,38.87,77826.88,0.1,0.01263,2e-05,1.16288]
[1778938754539,38.87,77827.67,0.1,0.01265,2e-05,1.16438]
[1778938759575,38.87,77831.08,0.1,0.01273,2e-05,1.17086]
[1778938764612,38.87,77830.77,0.1,0.01272,2e-05,1.17027]
[1778938769648,38.87,77829.77,0.1,0.0127,2e-05,1.16837]
[1778938774683,38.87,77847.71,0.1,0.01309,2e-05,1.19961]
[1778938779717,38.87,77850.42,0.1,0.01316,2e-05,1.20488]
[1778938784752,38.87,77840.81,0.1,0.01293,2e-05,1.18627]
[1778938789787,38.87,77844.63,0.1,0.01302,2e-05,1.19364]
[1778938795829,38.87,77846.32,0.1,0.01306,2e-05,1.19691]
[1778938800864,38.87,77849.23,0.1,0.01313,2e-05,1.20256]
[1778938805899,38.87,77849.59,0.1,0.01314,2e-05,1.20326]
[1778938812453,38.87,77848.64,0.1,0.01312,2e-05,1.20142]
[1778938817983,38.87,77852.26,0.1,0.0132,2e-05,1.20847]
[1778938823018,38.87,77851.42,0.1,0.01318,2e-05,1.20683]
[1778938828052,38.87,77853.42,0.1,0.01323,2e-05,1.21074]
[1778938830069,38.87,77852.91,0.1,0.01322,2e-05,1.20974]
[1778938830172,38.87,77841.21,0.1,0.01294,2e-05,1.18704]
[1778938831125,38.87,77841.21,0.1,0.01294,2e-05,1.18704]
[1778938831195,38.87,77839.88,0.1,0.01287,2e-05,1.18124]
[1778938837117,38.87,77839.1,0.1,0.01285,2e-05,1.17975]
[1778938842664,38.87,77839.52,0.1,0.01286,2e-05,1.18055]
[1778938849201,38.87,77839.19,0.1,0.01285,2e-05,1.17992]
[1778938854237,38.87,77842.74,0.1,0.01294,2e-05,1.18674]
[1778938859280,38.87,77840.54,0.1,0.01289,2e-05,1.18251]
[1778938864308,38.87,77840.04,0.1,0.01287,2e-05,1.18155]
[1778938869341,38.87,77840.27,0.1,0.01288,2e-05,1.18199]
[1778938874376,38.87,77839.24,0.1,0.01286,2e-05,1.18002]
[1778938879412,38.87,77839.14,0.1,0.01285,2e-05,1.17982]
[1778938884447,38.87,77839.96,0.1,0.01287,2e-05,1.1814]
[1778938891496,38.87,77839.75,0.1,0.01283,2e-05,1.17777]
[1778938896531,38.87,77839.33,0.1,0.01282,2e-05,1.17696]
[1778938902573,38.87,77839.29,0.1,0.01282,2e-05,1.17688]
[1778938907608,38.87,77837.58,0.1,0.01278,2e-05,1.17361]
[1778938912643,38.87,77836.07,0.1,0.01275,2e-05,1.17073]
[1778938917680,38.87,77836.9,0.1,0.01277,2e-05,1.17232]
[1778938922713,38.87,77835.68,0.1,0.01274,2e-05,1.16999]
[1778938928756,38.87,77836.69,0.1,0.01276,2e-05,1.17192]
[1778938933793,38.87,77837.45,0.1,0.01278,2e-05,1.17337]
[1778938938828,38.87,77838.09,0.1,0.01279,2e-05,1.17459]
[1778938943867,38.87,77839.08,0.1,0.01282,2e-05,1.17648]
[1778938948902,38.87,77839.02,0.1,0.01282,2e-05,1.17637]
[1778938953937,38.87,77839.88,0.1,0.0128,2e-05,1.17479]
[1778938958972,38.87,77839.67,0.1,0.0128,2e-05,1.17439]
[1778938964008,38.87,77840.77,0.1,0.01282,2e-05,1.17649]
[1778938970553,38.87,77847.01,0.1,0.01297,2e-05,1.18849]
[1778938976090,38.87,77847.43,0.1,0.01298,2e-05,1.1893]
[1778938981125,38.87,77845.88,0.1,0.01295,2e-05,1.18631]
[1778938986161,38.87,77844.31,0.1,0.01291,2e-05,1.18328]
[1778938991196,38.87,77843.49,0.1,0.01289,2e-05,1.18171]
[1778938996231,38.87,77843.11,0.1,0.01288,2e-05,1.18098]
[1778939001268,38.87,77852.49,0.1,0.01311,2e-05,1.1991]
[1778939006301,38.87,77857.4,0.1,0.01323,2e-05,1.20867]
[1778939011847,38.87,77855.8,0.1,0.01315,2e-05,1.20227]
[1778939021917,38.87,77855.31,0.1,0.01314,2e-05,1.20131]
[1778939028455,38.87,77850.12,0.1,0.01302,2e-05,1.19124]
[1778939033491,38.87,77846.56,0.1,0.01293,2e-05,1.18437]
[1778939038525,38.87,77847.4,0.1,0.01295,2e-05,1.18599]
[1778939043560,38.87,77845.81,0.1,0.01291,2e-05,1.18293]
[1778939048596,38.87,77846.67,0.1,0.01293,2e-05,1.18458]
[1778939053631,38.87,77848.82,0.1,0.01298,2e-05,1.18873]
[1778939058665,38.87,77847.3,0.1,0.01295,2e-05,1.1858]
[1778939063701,38.87,77845.18,0.1,0.0129,2e-05,1.18172]
[1778939068735,38.87,77847.48,0.1,0.01295,2e-05,1.18614]
[1778939074779,38.87,77852.07,0.1,0.01303,2e-05,1.19175]
[1778939079814,38.87,77853.81,0.1,0.01307,2e-05,1.19513]
[1778939082082,38.87,77853.81,0.1,0.01307,2e-05,1.19513]
[1778939082835,38.87,77854.71,0.1,0.01309,2e-05,1.19687]
[1778939087870,38.87,77858.74,0.1,0.01319,2e-05,1.20472]
[1778939092909,38.87,77857.46,0.1,0.01316,2e-05,1.20222]
[1778939097941,38.87,77855.72,0.1,0.01312,2e-05,1.19884]
[1778939102977,38.87,77854.84,0.1,0.0131,2e-05,1.19713]
[1778939108015,38.87,77852.51,0.1,0.01304,2e-05,1.19261]
[1778939118084,38.87,77852.32,0.1,0.01303,2e-05,1.19224]
[1778939124126,38.87,77851.02,0.1,0.013,2e-05,1.18972]
[1778939129161,38.87,77850.77,0.1,0.013,2e-05,1.18924]
[1778939134244,38.87,77850.37,0.1,0.01295,2e-05,1.18521]
[1778939139279,38.87,77852.98,0.1,0.01302,2e-05,1.19025]
[1778939144314,38.87,77851.83,0.1,0.01299,2e-05,1.18803]
[1778939150355,38.87,77850.85,0.1,0.01296,2e-05,1.18614]
[1778939155852,38.87,77845.18,0.1,0.01283,2e-05,1.17524]
[1778939161432,38.87,77847.21,0.1,0.01288,2e-05,1.17914]
[1778939166468,38.87,77850.5,0.1,0.01296,2e-05,1.18547]
[1778939171503,38.87,77847.29,0.1,0.01288,2e-05,1.17929]
[1778939176538,38.87,77847.2,0.1,0.01288,2e-05,1.17912]
[1778939181573,38.87,77840.81,0.1,0.01272,2e-05,1.1669]
[1778939186608,38.87,77841.23,0.1,0.01273,2e-05,1.1677]
[1778939192650,38.87,77842.11,0.1,0.01272,2e-05,1.16616]
[1778939198691,38.87,77842.16,0.1,0.01272,2e-05,1.16625]
[1778939204734,38.87,77842.77,0.1,0.01274,2e-05,1.16741]
[1778939211784,38.87,77843.06,0.1,0.01274,2e-05,1.16797]
[1778939216819,38.87,77842.39,0.1,0.01273,2e-05,1.16669]
[1778939221855,38.87,77842.65,0.1,0.01273,2e-05,1.16719]
[1778939226889,38.87,77851.55,0.1,0.01295,2e-05,1.18424]
[1778939232930,38.87,77852.67,0.1,0.01297,2e-05,1.1864]
[1778939238973,38.87,77852.95,0.1,0.01298,2e-05,1.18694]
[1778939244014,38.87,77852.9,0.1,0.01298,2e-05,1.18684]
[1778939250051,38.87,77852.81,0.1,0.01298,2e-05,1.18667]
[1778939255086,38.87,77852.75,0.1,0.01294,2e-05,1.1833]
[1778939262136,38.87,77852.7,0.1,0.01294,2e-05,1.1832]
[1778939267171,38.87,77852.45,0.1,0.01293,2e-05,1.18272]
[1778939272206,38.87,77841.96,0.1,0.01268,2e-05,1.16265]
[1778939277241,38.87,77843.76,0.1,0.01273,2e-05,1.16608]
[1778939282276,38.87,77847.47,0.1,0.01281,2e-05,1.17316]
[1778939287310,38.87,77850.53,0.1,0.01289,2e-05,1.17903]
[1778939293353,38.87,77851.7,0.1,0.01292,2e-05,1.18128]
[1778939298388,38.87,77850.0,0.1,0.01288,2e-05,1.17801]
[1778939303423,38.87,77851.62,0.1,0.01291,2e-05,1.18112]
[1778939308457,38.87,77853.55,0.1,0.01296,2e-05,1.18484]
[1778939313492,38.87,77853.12,0.1,0.01292,2e-05,1.18076]
[1778939318528,38.87,77851.72,0.1,0.01288,2e-05,1.17807]
[1778939324031,38.87,77857.24,0.1,0.01302,2e-05,1.18871]
[1778939329605,38.87,77856.57,0.1,0.013,2e-05,1.18741]
[1778939335110,38.87,77856.15,0.1,0.01299,2e-05,1.1866]
[1778939344173,38.87,77855.55,0.1,0.01298,2e-05,1.18544]
[1778939351222,38.87,77853.97,0.1,0.01294,2e-05,1.18239]
[1778939356795,38.87,77853.58,0.1,0.01293,2e-05,1.18164]
[1778939361831,38.87,77853.42,0.1,0.01292,2e-05,1.18134]
[1778939366866,38.87,77853.52,0.1,0.01293,2e-05,1.18153]
[1778939371900,38.87,77854.72,0.1,0.01292,2e-05,1.18059]
[1778939377943,38.87,77854.1,0.1,0.01291,2e-05,1.17939]
[1778939382979,38.87,77857.54,0.1,0.01299,2e-05,1.18602]
[1778939388014,38.87,77859.38,0.1,0.01303,2e-05,1.18958]
[1778939393048,38.87,77859.58,0.1,0.01304,2e-05,1.18997]
[1778939398088,38.87,77860.65,0.1,0.01306,2e-05,1.19204]
[1778939403123,38.87,77863.84,0.1,0.01314,2e-05,1.19824]
[1778939408158,38.87,77864.55,0.1,0.01316,2e-05,1.19962]
[1778939413656,38.87,77864.9,0.1,0.01317,2e-05,1.2003]
[1778939419238,38.87,77864.86,0.1,0.01317,2e-05,1.20023]
[1778939424276,38.87,77861.98,0.1,0.0131,2e-05,1.19462]
[1778939429308,38.87,77859.85,0.1,0.01305,2e-05,1.19049]
[1778939432366,38.87,77859.9,0.1,0.01305,2e-05,1.19059]
[1778939432438,38.87,77860.69,0.1,0.01303,2e-05,1.18885]
[1778939442399,38.87,77853.81,0.1,0.01286,2e-05,1.17559]
[1778939447434,38.87,77858.97,0.1,0.01299,2e-05,1.18552]
[1778939452469,38.87,77869.49,0.1,0.01325,2e-05,1.20598]
[1778939457505,38.87,77867.07,0.1,0.01319,2e-05,1.20125]
[1778939462538,38.87,77863.91,0.1,0.01311,2e-05,1.19509]
[1778939467574,38.87,77864.74,0.1,0.01313,2e-05,1.19671]
[1778939472612,38.87,77856.39,0.1,0.01293,2e-05,1.18055]
[1778939477645,38.87,77860.6,0.1,0.01303,2e-05,1.18867]
[1778939482679,38.87,77861.78,0.1,0.01306,2e-05,1.19096]
[1778939487714,38.87,77865.21,0.1,0.01314,2e-05,1.19762]
[1778939492749,38.87,77866.58,0.1,0.01314,2e-05,1.197]
[1778939497784,38.87,77868.49,0.1,0.01319,2e-05,1.20072]
[1778939501434,38.87,77868.69,0.1,0.01319,2e-05,1.20111]
[1778939501475,38.87,77868.88,0.1,0.0132,2e-05,1.20149]
[1778939504500,38.87,77868.04,0.1,0.01318,2e-05,1.19985]
[1778939504834,38.87,77869.59,0.1,0.01321,2e-05,1.20287]
[1778939509868,38.87,77869.47,0.1,0.01321,2e-05,1.20264]
[1778939514905,38.87,77876.87,0.1,0.01339,2e-05,1.21717]
[1778939519938,38.87,77877.69,0.1,0.01342,2e-05,1.21879]
[1778939524973,38.87,77880.09,0.1,0.01348,3e-05,1.22353]
[1778939532506,38.87,77880.65,0.1,0.01349,3e-05,1.22464]
[1778939538066,38.87,77883.58,0.1,0.01356,3e-05,1.23046]
[1778939543100,38.87,77884.47,0.1,0.01359,3e-05,1.23223]
[1778939545471,38.87,77884.58,0.1,0.01359,3e-05,1.23245]
[1778939545553,38.87,77884.87,0.1,0.0136,3e-05,1.23303]
[1778939551156,38.87,77885.56,0.1,0.01358,3e-05,1.23105]
[1778939556191,38.87,77886.16,0.1,0.01359,3e-05,1.23225]
[1778939561226,38.87,77886.29,0.1,0.0136,3e-05,1.23251]
[1778939568631,38.87,77887.21,0.1,0.01362,3e-05,1.23434]
[1778939568726,38.87,77887.21,0.1,0.01362,3e-05,1.23434]
[1778939573630,38.87,77888.39,0.1,0.01365,3e-05,1.2367]
[1778939573632,38.87,77888.39,0.1,0.01365,3e-05,1.2367]
[1778939574636,38.87,77888.39,0.1,0.01365,3e-05,1.2367]
[1778939574737,38.87,77888.39,0.1,0.01365,3e-05,1.2367]
[1778939581367,38.87,77901.93,0.1,0.014,3e-05,1.26399]
[1778939586403,38.87,77899.9,0.1,0.01394,3e-05,1.25987]
[1778939591500,38.87,77899.98,0.1,0.01395,3e-05,1.26003]
[1778939591601,38.87,77899.55,0.1,0.01393,3e-05,1.25916]
[1778939597484,38.87,77899.27,0.1,0.01393,3e-05,1.25859]
[1778939602519,38.87,77900.54,0.1,0.01396,3e-05,1.26117]
[1778939607554,38.87,77899.97,0.1,0.01395,3e-05,1.26001]
[1778939612589,38.87,77901.43,0.1,0.01395,3e-05,1.25957]
[1778939617625,38.87,77901.11,0.1,0.01394,3e-05,1.25892]
[1778939623136,38.87,77900.95,0.1,0.01393,3e-05,1.2586]
[1778939630189,38.87,77900.71,0.1,0.01393,3e-05,1.25811]
[1778939635750,38.87,77905.98,0.1,0.01407,3e-05,1.26883]
[1778939640785,38.87,77904.74,0.1,0.01403,3e-05,1.2663]
[1778939645820,38.87,77906.15,0.1,0.01407,3e-05,1.26917]
[1778939650855,38.87,77908.06,0.1,0.01412,3e-05,1.27307]
[1778939656901,38.87,77908.52,0.1,0.01413,3e-05,1.27402]
[1778939661936,38.87,77910.24,0.1,0.01418,3e-05,1.27754]
[1778939666972,38.87,77909.91,0.1,0.01417,3e-05,1.27686]
[1778939672011,38.87,77917.24,0.1,0.01432,3e-05,1.2885]
[1778939678153,38.87,77916.74,0.1,0.01431,3e-05,1.28747]
[1778939678163,38.87,77912.48,0.1,0.0142,3e-05,1.2787]
[1778939681496,38.87,77904.84,0.1,0.014,3e-05,1.26308]
[1778939681600,38.87,77904.29,0.1,0.01398,3e-05,1.26197]
[1778939687114,38.87,77904.81,0.1,0.014,3e-05,1.26302]
[1778939694164,38.87,77904.54,0.1,0.01399,3e-05,1.26247]
[1778939700684,38.87,77907.46,0.1,0.01407,3e-05,1.26842]
[1778939710755,38.87,77906.94,0.1,0.01405,3e-05,1.26736]
[1778939716318,38.87,77908.77,0.1,0.0141,3e-05,1.2711]
[1778939721355,38.87,77910.02,0.1,0.01413,3e-05,1.27365]
[1778939726391,38.87,77910.99,0.1,0.01416,3e-05,1.27564]
[1778939731425,38.87,77910.87,0.1,0.01412,3e-05,1.27196]
[1778939740965,38.87,77910.62,0.1,0.01411,3e-05,1.27145]
[1778939747538,38.87,77910.54,0.1,0.01411,3e-05,1.27128]
[1778939756601,38.87,77910.98,0.1,0.01412,3e-05,1.27218]
[1778939761637,38.87,77907.61,0.1,0.01403,3e-05,1.2653]
[1778939769692,38.87,77908.07,0.1,0.01405,3e-05,1.26624]
[1778939774727,38.87,77908.39,0.1,0.01405,3e-05,1.26689]
[1778939779762,38.87,77908.82,0.1,0.01407,3e-05,1.26777]
[1778939784797,38.87,77912.11,0.1,0.01415,3e-05,1.2745]
[1778939789833,38.87,77911.89,0.1,0.01415,3e-05,1.27405]
[1778939796880,38.87,77913.64,0.1,0.01416,3e-05,1.27419]
[1778939801916,38.87,77912.4,0.1,0.01412,3e-05,1.27165]
[1778939806951,38.87,77911.25,0.1,0.01409,3e-05,1.2693]
[1778939816015,38.87,77911.22,0.1,0.01409,3e-05,1.26924]
[1778939821525,38.87,77909.98,0.1,0.01406,3e-05,1.26671]
[1778939828098,38.87,77909.75,0.1,0.01405,3e-05,1.26624]
[1778939833134,38.87,77910.89,0.1,0.01408,3e-05,1.26857]
[1778939838168,38.87,77911.02,0.1,0.01409,3e-05,1.26883]
[1778939841613,38.87,77911.09,0.1,0.01409,3e-05,1.26898]
[1778939841667,38.87,77913.55,0.1,0.01415,3e-05,1.27401]
[1778939844210,38.87,77926.93,0.1,0.01451,3e-05,1.30165]
[1778939847231,38.87,77938.77,0.1,0.01483,3e-05,1.32651]
[1778939849038,38.87,77939.96,0.1,0.01486,3e-05,1.32903]
[1778939849156,38.87,77939.96,0.1,0.01486,3e-05,1.32903]
[1778939857301,38.87,77948.33,0.1,0.01505,3e-05,1.34328]
[1778939862336,38.87,77950.04,0.1,0.0151,3e-05,1.34694]
[1778939867372,38.87,77950.77,0.1,0.01512,3e-05,1.3485]
[1778939873413,38.87,77951.53,0.1,0.01514,3e-05,1.35013]
[1778939878449,38.87,77954.99,0.1,0.01524,3e-05,1.35757]
[1778939883484,38.87,77956.78,0.1,0.01529,3e-05,1.36143]
[1778939889528,38.87,77957.22,0.1,0.0153,3e-05,1.36238]
[1778939896575,38.87,77957.68,0.1,0.01531,3e-05,1.36337]
[1778939902618,38.87,77958.39,0.1,0.01533,3e-05,1.36491]
[1778939908660,38.87,77958.94,0.1,0.01535,3e-05,1.3661]
[1778939913694,38.87,77958.55,0.1,0.0153,3e-05,1.36165]
[1778939915294,38.87,77958.46,0.1,0.01529,3e-05,1.36146]
[1778939915708,38.87,77958.33,0.1,0.01529,3e-05,1.36118]
[1778939920742,38.87,77956.27,0.1,0.01523,3e-05,1.35674]
[1778939925778,38.87,77956.48,0.1,0.01524,3e-05,1.35719]
[1778939930814,38.87,77956.93,0.1,0.01525,3e-05,1.35816]
[1778939935848,38.87,77956.48,0.1,0.01524,3e-05,1.35719]
[1778939940883,38.87,77956.42,0.1,0.01524,3e-05,1.35706]
[1778939945917,38.87,77956.35,0.1,0.01524,3e-05,1.35691]
[1778939950955,38.87,77940.38,0.1,0.01479,3e-05,1.32285]
[1778939955990,38.87,77941.11,0.1,0.01481,3e-05,1.32439]
[1778939961024,38.87,77942.8,0.1,0.01486,3e-05,1.32796]
[1778939966059,38.87,77942.7,0.1,0.01486,3e-05,1.32775]
[1778939971094,38.87,77948.36,0.1,0.01498,3e-05,1.33622]
[1778939976129,38.87,77951.3,0.1,0.01506,3e-05,1.34249]
[1778939981166,38.87,77953.98,0.1,0.01513,3e-05,1.34823]
[1778939986199,38.87,77958.18,0.1,0.01525,3e-05,1.35726]
[1778939991234,38.87,77961.05,0.1,0.01533,3e-05,1.36346]
[1778939996270,38.87,77961.98,0.1,0.01535,3e-05,1.36547]
[1778940000298,38.87,77970.86,0.1,0.01561,3e-05,1.3848]
[1778940001339,38.87,77970.86,0.1,0.01561,3e-05,1.3848]
[1778940001794,38.87,77975.35,0.1,0.01573,3e-05,1.39466]
[1778940003018,38.87,77975.35,0.1,0.01573,3e-05,1.39466]
[1778940003319,38.87,77980.52,0.1,0.01588,3e-05,1.40607]
[1778940006340,38.87,77989.71,0.1,0.01614,3e-05,1.42604]
[1778940007504,38.87,77989.71,0.1,0.01614,3e-05,1.42604]
[1778940007523,38.87,77992.88,0.1,0.01624,3e-05,1.4331]
[1778940013388,38.85,77999.88,0.1,0.0164,3e-05,1.44534]
[1778940014305,38.85,77999.88,0.1,0.0164,3e-05,1.44534]
[1778940014394,38.84,77997.9,0.1,0.01634,3e-05,1.4408]
[1778940019527,38.84,77995.29,0.1,0.01626,3e-05,1.43473]
[1778940019628,38.84,77995.77,0.1,0.01627,3e-05,1.43569]
[1778940025474,38.84,77987.17,0.1,0.01602,3e-05,1.4162]
[1778940030173,38.84,77977.84,0.1,0.01574,3e-05,1.3955]
[1778940030509,38.84,77970.02,0.1,0.01552,3e-05,1.37835]
[1778940032012,38.84,77964.58,0.1,0.01533,3e-05,1.3629]
[1778940034946,38.84,77964.71,0.1,0.01533,3e-05,1.36318]
[1778940035010,38.84,77965.06,0.1,0.01534,3e-05,1.36394]
[1778940042076,38.84,77966.3,0.1,0.01538,3e-05,1.36663]
[1778940047629,38.84,77966.48,0.1,0.01538,3e-05,1.36702]
[1778940057700,38.84,77967.55,0.1,0.01541,3e-05,1.36934]
[1778940062747,38.84,77959.72,0.1,0.01519,3e-05,1.35241]
[1778940067782,38.84,77946.02,0.1,0.01481,3e-05,1.32319]
[1778940073824,38.84,77938.51,0.1,0.01461,3e-05,1.30738]
[1778940078859,38.84,77932.48,0.1,0.01445,3e-05,1.29479]
[1778940083895,38.84,77926.24,0.1,0.01428,3e-05,1.28187]
[1778940088930,38.84,77918.25,0.1,0.01407,3e-05,1.26547]
[1778940091950,38.84,77911.2,0.1,0.01385,3e-05,1.24773]
[1778940096996,38.84,77911.27,0.1,0.01385,3e-05,1.24787]
[1778940102024,38.84,77910.55,0.1,0.01384,3e-05,1.24642]
[1778940107059,38.84,77910.06,0.1,0.01382,3e-05,1.24543]
[1778940112094,38.84,77909.12,0.1,0.0138,3e-05,1.24353]
[1778940117129,38.84,77909.33,0.1,0.0138,3e-05,1.24396]
[1778940122164,38.84,77909.12,0.1,0.0138,3e-05,1.24353]
[1778940132235,38.84,77909.17,0.1,0.0138,3e-05,1.24364]
[1778940143794,38.84,77911.35,0.1,0.01386,3e-05,1.24803]
[1778940151369,38.84,77911.41,0.1,0.01382,3e-05,1.24475]
[1778940156403,38.84,77912.47,0.1,0.01385,3e-05,1.24689]
[1778940161438,38.84,77911.2,0.1,0.01382,3e-05,1.24433]
[1778940167480,38.84,77911.28,0.1,0.01382,3e-05,1.24449]
[1778940172515,38.84,77911.69,0.1,0.01383,3e-05,1.24532]
[1778940178562,38.84,77911.73,0.1,0.01383,3e-05,1.2454]
[1778940184075,38.84,77911.27,0.1,0.01382,3e-05,1.24447]
[1778940189636,38.84,77911.72,0.1,0.01383,3e-05,1.24538]
[1778940198702,38.84,77911.92,0.1,0.01383,3e-05,1.24578]
[1778940204214,38.84,77911.83,0.1,0.01383,3e-05,1.2456]
[1778940210781,38.84,77911.06,0.1,0.01381,3e-05,1.24404]
[1778940216824,38.84,77910.57,0.1,0.01376,3e-05,1.23966]
[1778940224880,38.84,77911.04,0.1,0.01378,3e-05,1.2406]
[1778940232936,38.84,77910.46,0.1,0.01376,3e-05,1.23944]
[1778940237972,38.84,77910.34,0.1,0.01376,3e-05,1.2392]
[1778940243006,38.84,77910.15,0.1,0.01375,3e-05,1.23881]
[1778940248042,38.84,77909.28,0.1,0.01373,3e-05,1.23707]
[1778940253077,38.84,77909.4,0.1,0.01373,3e-05,1.23731]
[1778940258113,38.84,77909.25,0.1,0.01373,3e-05,1.23701]
[1778940264156,38.84,77909.63,0.1,0.01374,3e-05,1.23777]
[1778940269679,38.84,77909.51,0.1,0.01374,3e-05,1.23753]
[1778940275232,38.84,77908.24,0.1,0.01367,3e-05,1.23159]
[1778940280266,38.84,77908.82,0.1,0.01368,3e-05,1.23275]
[1778940284299,38.84,77897.22,0.1,0.01339,3e-05,1.20969]
[1778940288323,38.84,77883.88,0.1,0.01306,2e-05,1.18359]
[1778940293359,38.84,77890.11,0.1,0.01321,2e-05,1.19572]
[1778940298393,38.84,77880.26,0.1,0.01297,2e-05,1.17658]
[1778940303429,38.84,77879.56,0.1,0.01295,2e-05,1.17523]
[1778940305442,38.84,77866.11,0.1,0.01263,2e-05,1.14952]
[1778940310478,38.84,77863.88,0.1,0.01257,2e-05,1.1453]
[1778940311976,38.84,77850.59,0.1,0.01226,2e-05,1.1204]
[1778940317525,38.84,77846.01,0.1,0.01216,2e-05,1.11192]
[1778940322561,38.84,77856.31,0.1,0.0124,2e-05,1.13106]
[1778940329610,38.84,77862.49,0.1,0.01254,2e-05,1.14267]
[1778940334645,38.84,77860.25,0.1,0.01245,2e-05,1.13525]
[1778940342185,38.84,77862.2,0.1,0.0125,2e-05,1.13891]
[1778940348744,38.84,77864.05,0.1,0.01254,2e-05,1.1424]
[1778940353778,38.84,77863.38,0.1,0.01253,2e-05,1.14113]
[1778940358812,38.84,77862.6,0.1,0.01251,2e-05,1.13966]
[1778940365863,38.84,77862.32,0.1,0.0125,2e-05,1.13914]
[1778940370899,38.84,77861.28,0.1,0.01248,2e-05,1.13718]
[1778940375935,38.84,77863.28,0.1,0.01253,2e-05,1.14094]
[1778940380970,38.84,77867.8,0.1,0.01263,2e-05,1.14949]
[1778940386005,38.84,77866.54,0.1,0.0126,2e-05,1.1471]
[1778940392047,38.84,77865.29,0.1,0.01254,2e-05,1.14151]
[1778940397081,38.84,77864.63,0.1,0.01252,2e-05,1.14027]
[1778940402118,38.84,77864.89,0.1,0.01253,2e-05,1.14076]
[1778940407156,38.84,77870.34,0.1,0.01266,2e-05,1.15107]
[1778940412191,38.84,77872.73,0.1,0.01272,2e-05,1.15561]
[1778940417226,38.84,77874.84,0.1,0.01277,2e-05,1.15964]
[1778940422261,38.84,77876.98,0.1,0.01282,2e-05,1.16373]
[1778940428305,38.84,77879.29,0.1,0.01288,2e-05,1.16816]
[1778940433338,38.84,77878.04,0.1,0.01285,2e-05,1.16576]
[1778940440387,38.84,77876.59,0.1,0.01281,2e-05,1.16298]
[1778940445422,38.84,77876.46,0.1,0.01281,2e-05,1.16274]
[1778940448443,38.84,77890.92,0.1,0.01316,2e-05,1.19067]
[1778940453477,38.84,77891.42,0.1,0.01314,2e-05,1.18833]
[1778940458513,38.84,77891.86,0.1,0.01315,2e-05,1.18919]
[1778940464037,38.84,77893.83,0.1,0.0132,2e-05,1.19303]
[1778940474106,38.84,77894.48,0.1,0.01321,2e-05,1.1943]
[1778940480666,38.84,77894.82,0.1,0.01322,2e-05,1.19497]
[1778940486713,38.84,77896.07,0.1,0.01325,2e-05,1.19742]
[1778940491747,38.84,77897.02,0.1,0.01328,2e-05,1.19928]
[1778940497785,38.84,77896.93,0.1,0.01327,2e-05,1.1991]
[1778940500807,38.84,77885.01,0.1,0.01298,2e-05,1.1759]
[1778940505842,38.84,77882.82,0.1,0.01293,2e-05,1.17167]
[1778940510881,38.84,77881.52,0.1,0.01289,2e-05,1.16917]
[1778940515914,38.84,77888.4,0.1,0.01303,2e-05,1.17916]
[1778940520949,38.84,77889.18,0.1,0.01305,2e-05,1.18067]
[1778940525984,38.84,77900.79,0.1,0.01334,3e-05,1.20335]
[1778940532027,38.84,77906.53,0.1,0.01348,3e-05,1.21469]
[1778940537061,38.84,77905.64,0.1,0.01346,3e-05,1.21293]
[1778940542096,38.84,77905.0,0.1,0.01344,3e-05,1.21166]
[1778940549144,38.84,77904.51,0.1,0.01343,3e-05,1.21069]
[1778940555187,38.84,77903.43,0.1,0.0134,3e-05,1.20856]
[1778940560222,38.84,77896.11,0.1,0.01322,2e-05,1.19417]
[1778940565257,38.84,77895.1,0.1,0.01319,2e-05,1.19219]
[1778940572305,38.84,77895.26,0.1,0.01316,2e-05,1.18919]
[1778940577341,38.84,77892.22,0.1,0.01309,2e-05,1.18327]
[1778940582376,38.84,77884.54,0.1,0.0129,2e-05,1.16842]
[1778940589425,38.84,77884.16,0.1,0.01289,2e-05,1.16769]
[1778940594460,38.84,77882.79,0.1,0.01286,2e-05,1.16506]
[1778940599495,38.84,77882.77,0.1,0.01286,2e-05,1.16502]
[1778940604530,38.84,77879.95,0.1,0.01279,2e-05,1.15962]
[1778940609565,38.84,77875.49,0.1,0.01268,2e-05,1.15112]
[1778940615607,38.84,77874.01,0.1,0.01264,2e-05,1.14831]
[1778940620642,38.84,77871.57,0.1,0.01259,2e-05,1.14369]
[1778940625686,38.84,77871.21,0.1,0.01258,2e-05,1.14301]
[1778940630721,38.84,77868.56,0.1,0.01251,2e-05,1.13801]
[1778940635757,38.84,77871.99,0.1,0.01256,2e-05,1.14125]
[1778940640791,38.84,77875.4,0.1,0.01264,2e-05,1.1477]
[1778940645826,38.84,77876.45,0.1,0.01267,2e-05,1.1497]
[1778940650861,38.84,77877.92,0.1,0.0127,2e-05,1.15249]
[1778940656902,38.84,77885.33,0.1,0.01288,2e-05,1.16666]
[1778940662429,38.84,77886.52,0.1,0.01291,2e-05,1.16895]
[1778940668990,38.84,77886.34,0.1,0.01291,2e-05,1.1686]
[1778940674027,38.84,77887.58,0.1,0.01294,2e-05,1.17099]
[1778940679061,38.84,77888.78,0.1,0.01297,2e-05,1.17331]
[1778940685107,38.84,77888.05,0.1,0.01295,2e-05,1.1719]
[1778940692638,38.84,77888.54,0.1,0.01293,2e-05,1.16955]
[1778940698195,38.84,77884.68,0.1,0.01283,2e-05,1.16214]
[1778940703230,38.84,77884.84,0.1,0.01284,2e-05,1.16244]
[1778940708264,38.84,77888.37,0.1,0.01292,2e-05,1.16923]
[1778940716322,38.84,77888.88,0.1,0.01293,2e-05,1.17021]
[1778940721355,38.84,77904.8,0.1,0.01333,3e-05,1.20121]
[1778940726391,38.84,77908.5,0.1,0.01342,3e-05,1.2085]
[1778940731435,38.84,77912.61,0.1,0.01353,3e-05,1.21665]
[1778940740498,38.84,77912.52,0.1,0.01352,3e-05,1.21647]
[1778940745531,38.84,77904.26,0.1,0.01332,3e-05,1.20014]
[1778940750567,38.84,77896.38,0.1,0.01312,2e-05,1.18473]
[1778940751580,38.84,77890.13,0.1,0.01293,2e-05,1.16933]
[1778940756611,38.84,77890.19,0.1,0.01293,2e-05,1.16944]
[1778940761645,38.84,77890.36,0.1,0.01294,2e-05,1.16977]
[1778940766682,38.84,77892.33,0.1,0.01298,2e-05,1.17357]
[1778940771718,38.84,77891.06,0.1,0.01295,2e-05,1.17112]
[1778940776752,38.84,77890.64,0.1,0.01294,2e-05,1.17031]
[1778940783288,38.84,77890.96,0.1,0.01295,2e-05,1.17093]
[1778940788836,38.84,77889.31,0.1,0.01291,2e-05,1.16775]
[1778940794878,38.84,77890.54,0.1,0.01294,2e-05,1.17012]
[1778940799913,38.84,77893.36,0.1,0.01301,2e-05,1.17556]
[1778940804949,38.84,77892.19,0.1,0.01298,2e-05,1.1733]
[1778940810002,38.84,77892.68,0.1,0.01299,2e-05,1.17425]
[1778940815037,38.84,77892.68,0.1,0.01296,2e-05,1.17095]
[1778940823616,38.84,77893.81,0.1,0.01299,2e-05,1.17313]
[1778940830148,38.84,77893.92,0.1,0.01299,2e-05,1.17334]
[1778940836191,38.84,77895.25,0.1,0.01302,2e-05,1.17592]
[1778940843758,38.84,77895.87,0.1,0.01304,2e-05,1.17712]
[1778940850290,38.84,77899.18,0.1,0.01312,2e-05,1.18354]
[1778940855322,38.84,77899.96,0.1,0.01314,2e-05,1.18506]
[1778940860358,38.84,77906.98,0.1,0.01331,3e-05,1.1988]
[1778940865393,38.84,77906.68,0.1,0.0133,3e-05,1.19821]
[1778940870427,38.84,77905.71,0.1,0.01328,3e-05,1.1963]
[1778940879491,38.84,77904.04,0.1,0.0132,2e-05,1.18969]
[1778940884525,38.84,77903.25,0.1,0.01318,2e-05,1.18815]
[1778940891575,38.84,77905.81,0.1,0.01325,2e-05,1.19316]
[1778940897617,38.84,77905.88,0.1,0.01325,2e-05,1.1933]
[1778940902652,38.84,77905.03,0.1,0.01323,2e-05,1.19163]
[1778940907687,38.84,77905.24,0.1,0.01323,2e-05,1.19204]
[1778940913729,38.84,77905.11,0.1,0.01323,2e-05,1.19179]
[1778940918764,38.84,77906.32,0.1,0.01326,2e-05,1.19416]
[1778940923800,38.84,77899.55,0.1,0.01309,2e-05,1.18095]
[1778940928834,38.84,77897.91,0.1,0.01305,2e-05,1.17776]
[1778940933869,38.84,77900.11,0.1,0.01307,2e-05,1.17872]
[1778940938905,38.84,77899.68,0.1,0.01306,2e-05,1.17788]
[1778940943940,38.84,77899.46,0.1,0.01305,2e-05,1.17746]
[1778940952520,38.84,77899.91,0.1,0.01306,2e-05,1.17833]
[1778940958038,38.84,77901.93,0.1,0.01311,2e-05,1.18225]
[1778940963074,38.84,77904.4,0.1,0.01318,2e-05,1.18707]
[1778940968108,38.84,77899.87,0.1,0.01306,2e-05,1.17825]
[1778940974149,38.84,77889.53,0.1,0.01281,2e-05,1.15832]
[1778940979186,38.84,77890.83,0.1,0.01284,2e-05,1.16081]
[1778940984220,38.84,77890.8,0.1,0.01284,2e-05,1.16076]
[1778940989255,38.84,77886.12,0.1,0.01273,2e-05,1.15181]
[1778940997341,38.84,77885.7,0.1,0.01268,2e-05,1.14775]
[1778941002872,38.84,77885.89,0.1,0.01269,2e-05,1.14811]
[1778941008389,38.84,77882.37,0.1,0.0126,2e-05,1.14143]
[1778941013424,38.84,77882.23,0.1,0.0126,2e-05,1.14117]
[1778941019468,38.84,77884.12,0.1,0.01264,2e-05,1.14475]
[1778941024502,38.84,77884.91,0.1,0.01266,2e-05,1.14625]
[1778941029537,38.84,77883.65,0.1,0.01263,2e-05,1.14386]
[1778941034571,38.84,77884.47,0.1,0.01265,2e-05,1.14541]
[1778941039607,38.84,77884.66,0.1,0.01266,2e-05,1.14577]
[1778941045649,38.84,77885.14,0.1,0.01267,2e-05,1.14669]
[1778941053705,38.84,77885.57,0.1,0.01265,2e-05,1.14425]
[1778941060753,38.84,77885.91,0.1,0.01265,2e-05,1.14489]
[1778941065790,38.84,77883.57,0.1,0.0126,2e-05,1.14046]
[1778941070827,38.84,77881.63,0.1,0.01255,2e-05,1.13679]
[1778941075860,38.84,77881.95,0.1,0.01256,2e-05,1.13739]
[1778941078881,38.84,77870.36,0.1,0.01228,2e-05,1.11568]
[1778941083916,38.84,77868.93,0.1,0.01225,2e-05,1.11302]
[1778941087944,38.84,77857.0,0.1,0.01197,2e-05,1.09106]
[1778941093508,38.84,77854.28,0.1,0.01191,2e-05,1.0861]
[1778941099029,38.84,77847.04,0.1,0.01175,2e-05,1.07299]
[1778941104063,38.84,77850.21,0.1,0.01182,2e-05,1.07872]
[1778941109098,38.84,77857.12,0.1,0.01198,2e-05,1.09128]
[1778941114135,38.84,77856.54,0.1,0.01193,2e-05,1.08707]
[1778941119168,38.84,77856.0,0.1,0.01192,2e-05,1.08609]
[1778941126217,38.84,77855.76,0.1,0.01191,2e-05,1.08565]
[1778941131253,38.84,77855.29,0.1,0.0119,2e-05,1.0848]
[1778941136286,38.84,77855.19,0.1,0.0119,2e-05,1.08462]
[1778941141322,38.84,77854.84,0.1,0.01189,2e-05,1.08398]
[1778941146357,38.84,77854.75,0.1,0.01189,2e-05,1.08382]
[1778941151392,38.84,77854.6,0.1,0.01189,2e-05,1.08354]
[1778941156427,38.84,77853.8,0.1,0.01187,2e-05,1.08209]
[1778941161462,38.84,77851.77,0.1,0.01182,2e-05,1.07841]
[1778941167504,38.84,77852.23,0.1,0.01183,2e-05,1.07924]
[1778941172539,38.84,77852.26,0.1,0.0118,2e-05,1.07617]
[1778941177574,38.84,77850.31,0.1,0.01176,2e-05,1.07265]
[1778941182609,38.84,77846.93,0.1,0.01168,2e-05,1.06657]
[1778941187644,38.84,77850.83,0.1,0.01177,2e-05,1.07359]
[1778941192679,38.84,77858.81,0.1,0.01195,2e-05,1.08806]
[1778941198722,38.84,77857.32,0.1,0.01191,2e-05,1.08535]
[1778941204291,38.84,77852.79,0.1,0.01181,2e-05,1.07713]
[1778941210806,38.84,77852.33,0.1,0.0118,2e-05,1.07629]
[1778941215840,38.84,77849.48,0.1,0.01174,2e-05,1.07115]
[1778941222889,38.84,77848.5,0.1,0.01171,2e-05,1.06939]
[1778941227924,38.84,77851.38,0.1,0.01178,2e-05,1.07458]
[1778941232959,38.84,77853.57,0.1,0.0118,2e-05,1.07541]
[1778941243030,38.84,77849.98,0.1,0.01172,2e-05,1.06893]
[1778941250086,38.84,77850.14,0.1,0.01172,2e-05,1.06922]
[1778941255121,38.84,77853.69,0.1,0.0118,2e-05,1.07562]
[1778941260156,38.84,77853.88,0.1,0.0118,2e-05,1.07597]
[1778941266198,38.84,77855.97,0.1,0.01185,2e-05,1.07975]
[1778941271234,38.84,77856.39,0.1,0.01186,2e-05,1.08051]
[1778941276268,38.84,77861.52,0.1,0.01198,2e-05,1.08985]
[1778941283317,38.84,77866.47,0.1,0.01209,2e-05,1.09892]
[1778941289359,38.84,77867.25,0.1,0.01211,2e-05,1.10036]
[1778941294394,38.84,77867.86,0.1,0.01209,2e-05,1.0983]
[1778941299430,38.84,77876.41,0.1,0.01229,2e-05,1.11411]
[1778941304993,38.84,77874.14,0.1,0.01224,2e-05,1.1099]
[1778941310505,38.84,77874.8,0.1,0.01225,2e-05,1.11112]
[1778941315541,38.84,77875.49,0.1,0.01227,2e-05,1.1124]
[1778941320575,38.84,77879.23,0.1,0.01236,2e-05,1.11937]
[1778941329639,38.84,77879.6,0.1,0.01236,2e-05,1.12006]
[1778941335203,38.84,77878.31,0.1,0.01233,2e-05,1.11765]
[1778941340716,38.84,77880.34,0.1,0.01238,2e-05,1.12144]
[1778941345752,38.84,77878.14,0.1,0.01233,2e-05,1.11733]
[1778941350786,38.84,77877.65,0.1,0.01232,2e-05,1.11642]
[1778941356828,38.84,77877.4,0.1,0.01228,2e-05,1.11275]
[1778941362870,38.84,77878.23,0.1,0.0123,2e-05,1.11429]
[1778941367905,38.84,77878.22,0.1,0.0123,2e-05,1.11427]
[1778941372941,38.84,77878.02,0.1,0.01229,2e-05,1.1139]
[1778941377976,38.84,77879.25,0.1,0.01232,2e-05,1.11619]
[1778941383012,38.84,77879.14,0.1,0.01232,2e-05,1.11598]
[1778941388046,38.84,77878.89,0.1,0.01231,2e-05,1.11552]
[1778941393081,38.84,77879.51,0.1,0.01233,2e-05,1.11667]
[1778941399123,38.84,77882.11,0.1,0.01239,2e-05,1.12153]
[1778941405165,38.84,77881.48,0.1,0.01238,2e-05,1.12035]
[1778941410200,38.84,77882.29,0.1,0.01239,2e-05,1.12186]
[1778941416242,38.84,77882.39,0.1,0.01236,2e-05,1.11883]
[1778941421277,38.84,77882.29,0.1,0.01236,2e-05,1.11864]
[1778941426314,38.84,77880.67,0.1,0.01232,2e-05,1.11562]
[1778941431346,38.84,77878.9,0.1,0.01228,2e-05,1.11233]
[1778941436387,38.84,77884.98,0.1,0.01242,2e-05,1.12367]
[1778941441426,38.84,77884.29,0.1,0.01241,2e-05,1.12238]
[1778941446462,38.84,77885.1,0.1,0.01243,2e-05,1.1239]
[1778941451496,38.84,77885.58,0.1,0.01244,2e-05,1.1248]
[1778941456531,38.84,77888.11,0.1,0.0125,2e-05,1.12955]
[1778941461567,38.84,77888.69,0.1,0.01251,2e-05,1.13064]
[1778941463581,38.84,77901.01,0.1,0.01281,2e-05,1.15403]
[1778941465594,38.84,77913.08,0.1,0.01311,2e-05,1.17732]
[1778941468617,38.84,77927.42,0.1,0.01347,3e-05,1.20546]
[1778941473651,38.84,77930.75,0.1,0.01352,3e-05,1.20868]
[1778941478686,38.84,77934.31,0.1,0.01361,3e-05,1.21576]
[1778941483721,38.84,77939.79,0.1,0.01375,3e-05,1.22674]
[1778941488756,38.84,77940.05,0.1,0.01375,3e-05,1.22726]
[1778941493792,38.84,77941.49,0.1,0.01379,3e-05,1.23016]
[1778941498828,38.84,77939.04,0.1,0.01373,3e-05,1.22523]
[1778941503863,38.84,77940.13,0.1,0.01376,3e-05,1.22742]
[1778941508898,38.84,77944.4,0.1,0.01387,3e-05,1.23603]
[1778941513937,38.84,77960.78,0.1,0.0143,3e-05,1.26949]
[1778941518972,38.84,77961.22,0.1,0.01431,3e-05,1.2704]
[1778941524014,38.84,77964.13,0.1,0.01439,3e-05,1.27643]
[1778941529042,38.84,77965.4,0.1,0.01442,3e-05,1.27906]
[1778941534077,38.84,77969.63,0.1,0.0145,3e-05,1.28433]
[1778941539113,38.84,77975.62,0.1,0.01466,3e-05,1.29686]
[1778941545154,38.84,77975.63,0.1,0.01466,3e-05,1.29688]
[1778941548175,38.84,77991.0,0.1,0.01509,3e-05,1.32948]
[1778941549182,38.84,78006.02,0.1,0.01552,3e-05,1.36195]
[1778941554225,38.84,77999.73,0.1,0.01534,3e-05,1.34828]
[1778941559263,38.84,78001.18,0.1,0.01538,3e-05,1.35142]
[1778941564289,38.84,77998.93,0.1,0.01531,3e-05,1.34655]
[1778941568318,38.84,77986.95,0.1,0.01498,3e-05,1.32083]
[1778941573353,38.84,77984.64,0.1,0.01491,3e-05,1.31592]
[1778941578388,38.84,77983.7,0.1,0.01489,3e-05,1.31392]
[1778941583423,38.84,77982.76,0.1,0.01486,3e-05,1.31193]
[1778941588458,38.84,77982.37,0.1,0.01485,3e-05,1.3111]
[1778941594499,38.84,77981.65,0.1,0.01479,3e-05,1.306]
[1778941599536,38.84,77981.12,0.1,0.01478,3e-05,1.30488]
[1778941604570,38.84,77978.57,0.1,0.01471,3e-05,1.2995]
[1778941609605,38.84,77978.66,0.1,0.01471,3e-05,1.29969]
[1778941614640,38.84,77978.75,0.1,0.01471,3e-05,1.29988]
[1778941620682,38.84,77978.76,0.1,0.01471,3e-05,1.2999]
[1778941624709,38.84,77964.13,0.1,0.01431,3e-05,1.26939]
[1778941630752,38.84,77963.47,0.1,0.0143,3e-05,1.26803]
[1778941635788,38.84,77958.49,0.1,0.01416,3e-05,1.25778]
[1778941640822,38.84,77956.2,0.1,0.0141,3e-05,1.25309]
[1778941645857,38.84,77956.67,0.1,0.01412,3e-05,1.25406]
[1778941651413,38.84,77955.83,0.1,0.01406,3e-05,1.24886]
[1778941656934,38.84,77953.41,0.1,0.01399,3e-05,1.24393]
[1778941661968,38.84,77953.31,0.1,0.01399,3e-05,1.24372]
[1778941667004,38.84,77952.73,0.1,0.01397,3e-05,1.24255]
[1778941672039,38.84,77952.89,0.1,0.01398,3e-05,1.24287]
[1778941677074,38.84,77953.04,0.1,0.01398,3e-05,1.24318]
[1778941682108,38.84,77952.84,0.1,0.01398,3e-05,1.24277]
[1778941687146,38.84,77939.73,0.1,0.01364,3e-05,1.21635]
[1778941688150,38.84,77925.06,0.1,0.01326,3e-05,1.18731]
[1778941693186,38.84,77921.53,0.1,0.01317,3e-05,1.18041]
[1778941698221,38.84,77926.57,0.1,0.0133,3e-05,1.19027]
[1778941703256,38.84,77929.27,0.1,0.01337,3e-05,1.19559]
[1778941708292,38.84,77930.64,0.1,0.0134,3e-05,1.19829]
[1778941713327,38.84,77931.91,0.1,0.0134,3e-05,1.19741]
[1778941718362,38.84,77933.34,0.1,0.01343,3e-05,1.20024]
[1778941723398,38.84,77935.51,0.1,0.01349,3e-05,1.20454]
[1778941728432,38.84,77936.75,0.1,0.01352,3e-05,1.207]
[1778941733466,38.84,77937.48,0.1,0.01354,3e-05,1.20845]
[1778941738508,38.84,77938.31,0.1,0.01356,3e-05,1.2101]
[1778941743537,38.84,77933.59,0.1,0.01344,3e-05,1.20073]
[1778941749579,38.84,77932.6,0.1,0.01342,3e-05,1.19878]
[1778941754613,38.84,77929.96,0.1,0.01335,3e-05,1.19357]
[1778941760657,38.84,77929.22,0.1,0.01333,3e-05,1.19211]
[1778941766709,38.84,77923.95,0.1,0.0132,3e-05,1.18178]
[1778941771743,38.84,77921.27,0.1,0.01309,2e-05,1.17321]
[1778941776778,38.84,77920.4,0.1,0.01307,2e-05,1.17152]
[1778941781814,38.84,77919.28,0.1,0.01305,2e-05,1.16935]
[1778941786849,38.84,77919.26,0.1,0.01304,2e-05,1.16931]
[1778941792892,38.84,77918.97,0.1,0.01304,2e-05,1.16875]
[1778941797928,38.84,77921.94,0.1,0.01311,2e-05,1.17451]
[1778941799947,38.84,77935.32,0.1,0.01345,3e-05,1.20077]
[1778941802966,38.84,77951.15,0.1,0.01386,3e-05,1.23242]
[1778941808001,38.84,77956.69,0.1,0.014,3e-05,1.24366]
[1778941813037,38.84,77964.23,0.1,0.0142,3e-05,1.25908]
[1778941818071,38.84,77967.99,0.1,0.0143,3e-05,1.26682]
[1778941823106,38.84,77966.21,0.1,0.01426,3e-05,1.26315]
[1778941828141,38.84,77968.95,0.1,0.01433,3e-05,1.26881]
[1778941833176,38.84,77970.69,0.1,0.01434,3e-05,1.26888]
[1778941838211,38.84,77969.32,0.1,0.0143,3e-05,1.26605]
[1778941843246,38.84,77961.01,0.1,0.01408,3e-05,1.24899]
[1778941848281,38.84,77960.18,0.1,0.01406,3e-05,1.24729]
[1778941854323,38.84,77961.34,0.1,0.01409,3e-05,1.24966]
[1778941859358,38.84,77963.72,0.1,0.01415,3e-05,1.25453]
[1778941864393,38.84,77966.76,0.1,0.01423,3e-05,1.26077]
[1778941869427,38.84,77967.39,0.1,0.01425,3e-05,1.26207]
[1778941876477,38.84,77967.56,0.1,0.01425,3e-05,1.26242]
[1778941881512,38.84,77978.64,0.1,0.01455,3e-05,1.28541]
[1778941886546,38.84,77978.75,0.1,0.01456,3e-05,1.28564]
[1778941891583,38.84,77978.64,0.1,0.01451,3e-05,1.28186]
[1778941896618,38.84,77979.43,0.1,0.01454,3e-05,1.28351]
[1778941902659,38.84,77979.05,0.1,0.01453,3e-05,1.28271]
[1778941907696,38.84,77978.0,0.1,0.0145,3e-05,1.28052]
[1778941912729,38.84,77986.53,0.1,0.01473,3e-05,1.29839]
[1778941917764,38.84,77988.65,0.1,0.01479,3e-05,1.30287]
[1778941922799,38.84,77989.28,0.1,0.01481,3e-05,1.3042]
[1778941927834,38.84,77981.74,0.1,0.0146,3e-05,1.28833]
[1778941932889,38.84,77982.99,0.1,0.01463,3e-05,1.29095]
[1778941937924,38.84,77985.91,0.1,0.01471,3e-05,1.29709]
[1778941943480,38.84,77982.27,0.1,0.01461,3e-05,1.28944]
[1778941950013,38.84,77981.68,0.1,0.0146,3e-05,1.28821]
[1778941955042,38.84,77982.68,0.1,0.01459,3e-05,1.28674]
[1778941960079,38.84,77992.81,0.1,0.01487,3e-05,1.30808]
[1778941965118,38.84,77993.35,0.1,0.01488,3e-05,1.30922]
[1778941970155,38.84,77994.49,0.1,0.01491,3e-05,1.31164]
[1778941975188,38.84,77995.39,0.1,0.01494,3e-05,1.31355]
[1778941981231,38.84,77994.53,0.1,0.01491,3e-05,1.31173]
[1778941986265,38.84,77995.03,0.1,0.01493,3e-05,1.31279]
[1778941991300,38.84,77995.85,0.1,0.01495,3e-05,1.31453]
[1778941998349,38.84,77993.82,0.1,0.01489,3e-05,1.31022]
[1778942001370,38.84,78006.51,0.1,0.01525,3e-05,1.33737]
[1778942006405,38.84,78013.81,0.1,0.01546,3e-05,1.35319]
[1778942012447,38.84,78015.15,0.1,0.01546,3e-05,1.35242]
[1778942017482,38.84,78016.01,0.1,0.01548,3e-05,1.35429]
[1778942022517,38.84,78017.29,0.1,0.01552,3e-05,1.35709]
[1778942027552,38.84,78020.35,0.1,0.01561,3e-05,1.36378]
[1778942032587,38.84,78027.39,0.1,0.01581,3e-05,1.37927]
[1778942037622,38.84,78038.03,0.1,0.01612,3e-05,1.40269]
[1778942042657,38.84,78040.96,0.1,0.0162,3e-05,1.4088]
[1778942047692,38.84,78041.28,0.1,0.01621,3e-05,1.40943]
[1778942053734,38.84,78043.89,0.1,0.01629,3e-05,1.41519]
[1778942058769,38.84,78043.99,0.1,0.01629,3e-05,1.41533]
[1778942063804,38.84,78045.12,0.1,0.01632,3e-05,1.41778]
[1778942068839,38.83,78045.18,0.1,0.01633,3e-05,1.41784]
[1778942073874,38.83,78043.1,0.1,0.01622,3e-05,1.4093]
[1778942078910,38.83,78043.4,0.1,0.01623,3e-05,1.40998]
[1778942083945,38.83,78053.83,0.1,0.01654,3e-05,1.43355]
[1778942088979,38.83,78052.72,0.1,0.01651,3e-05,1.43083]
[1778942094017,38.83,78057.61,0.1,0.01665,3e-05,1.44172]
[1778942099050,38.83,78055.26,0.1,0.01658,3e-05,1.43602]
[1778942103083,38.83,78071.33,0.1,0.01707,3e-05,1.47276]
[1778942108123,38.79,78076.02,0.1,0.01714,3e-05,1.47782]
[1778942113176,38.76,78077.51,0.1,0.0171,3e-05,1.47534]
[1778942115205,38.76,78090.0,0.1,0.0175,3e-05,1.50448]
[1778942120215,38.75,78084.86,0.1,0.0173,3e-05,1.49027]
[1778942125251,38.73,78073.9,0.1,0.01693,3e-05,1.4628]
[1778942130285,38.73,78073.52,0.1,0.01692,3e-05,1.46147]
[1778942135320,38.73,78069.41,0.1,0.01674,3e-05,1.44769]
[1778942140355,38.73,78067.94,0.1,0.01669,3e-05,1.44399]
[1778942145392,38.73,78064.62,0.1,0.01658,3e-05,1.43608]
[1778942150427,38.73,78061.16,0.1,0.01648,3e-05,1.428]
[1778942155461,38.72,78059.47,0.1,0.01642,3e-05,1.42396]
[1778942160502,38.72,78058.22,0.1,0.01638,3e-05,1.42096]
[1778942164525,38.72,78044.75,0.1,0.01598,3e-05,1.39057]
[1778942169561,38.72,78043.32,0.1,0.01593,3e-05,1.38738]
[1778942174596,38.72,78045.14,0.1,0.01599,3e-05,1.39144]
[1778942180639,38.72,78045.24,0.1,0.01599,3e-05,1.39167]
[1778942185675,38.72,78044.35,0.1,0.01597,3e-05,1.38968]
[1778942190709,38.72,78043.7,0.1,0.01595,3e-05,1.38823]
[1778942195744,38.72,78037.45,0.1,0.01572,3e-05,1.37063]
[1778942200779,38.72,78037.96,0.1,0.01574,3e-05,1.37175]
[1778942208835,38.72,78038.09,0.1,0.01574,3e-05,1.37204]
[1778942213870,38.72,78036.7,0.1,0.0157,3e-05,1.36897]
[1778942219912,38.72,78036.91,0.1,0.0157,3e-05,1.36943]
[1778942224947,38.72,78042.07,0.1,0.01586,3e-05,1.38086]
[1778942230989,38.72,78043.23,0.1,0.01589,3e-05,1.38344]
[1778942236024,38.72,78048.08,0.1,0.01603,3e-05,1.39426]
[1778942238038,38.72,78060.21,0.1,0.0164,3e-05,1.42161]
[1778942243072,38.72,78062.21,0.1,0.01646,3e-05,1.42609]
[1778942248108,38.72,78067.12,0.1,0.01661,3e-05,1.43714]
[1778942253143,38.72,78067.76,0.1,0.01658,3e-05,1.43452]
[1778942255163,38.72,78079.39,0.1,0.01694,3e-05,1.4612]
[1778942260193,38.72,78089.64,0.1,0.01725,3e-05,1.48458]
[1778942265226,38.71,78092.58,0.1,0.01734,3e-05,1.49085]
[1778942270261,38.69,78094.88,0.1,0.01737,3e-05,1.49303]
[1778942275299,38.68,78095.51,0.1,0.01736,3e-05,1.49253]
[1778942280332,38.66,78099.39,0.1,0.01744,3e-05,1.49824]
[1778942285368,38.66,78099.74,0.1,0.01744,3e-05,1.49831]
[1778942290402,38.63,78105.32,0.1,0.01755,3e-05,1.50648]
[1778942295438,38.62,78106.14,0.1,0.01754,3e-05,1.50617]
[1778942300473,38.61,78105.84,0.1,0.01752,3e-05,1.50468]
[1778942305509,38.61,78102.48,0.1,0.01741,3e-05,1.49597]
[1778942310542,38.6,78094.43,0.1,0.01714,3e-05,1.47635]
[1778942315578,38.6,78093.18,0.1,0.01705,3e-05,1.469]
[1778942320612,38.6,78092.88,0.1,0.01704,3e-05,1.46782]
[1778942325647,38.59,78097.39,0.1,0.01717,3e-05,1.47787]
[1778942330683,38.59,78098.32,0.1,0.01719,3e-05,1.47945]
[1778942335718,38.59,78097.83,0.1,0.01717,3e-05,1.47767]
[1778942342289,38.58,78097.13,0.1,0.01713,3e-05,1.47515]
[1778942349821,38.58,78096.9,0.1,0.01711,3e-05,1.47372]
[1778942354856,38.57,78090.21,0.1,0.0169,3e-05,1.45748]
[1778942359891,38.57,78088.48,0.1,0.01683,3e-05,1.45297]
[1778942364926,38.57,78087.87,0.1,0.01681,3e-05,1.45113]
[1778942369964,38.57,78084.47,0.1,0.0167,3e-05,1.44288]
[1778942373992,38.56,78077.91,0.1,0.01645,3e-05,1.42371]
[1778942379031,38.56,78068.86,0.1,0.01617,3e-05,1.40305]
[1778942384067,38.56,78068.95,0.1,0.01618,3e-05,1.40324]
[1778942389103,38.56,78068.1,0.1,0.01615,3e-05,1.40129]
[1778942394137,38.56,78068.7,0.1,0.01617,3e-05,1.40261]
[1778942399172,38.56,78068.02,0.1,0.01615,3e-05,1.40102]
[1778942404213,38.56,78069.61,0.1,0.01619,3e-05,1.40455]
[1778942409243,38.56,78073.83,0.1,0.01632,3e-05,1.41395]
[1778942414279,38.56,78079.84,0.1,0.0165,3e-05,1.42743]
[1778942420324,38.56,78083.56,0.1,0.01661,3e-05,1.4356]
[1778942425356,38.56,78089.43,0.1,0.01679,3e-05,1.44875]
[1778942430394,38.55,78090.32,0.1,0.01681,3e-05,1.45036]
[1778942438450,38.55,78090.11,0.1,0.01675,3e-05,1.44532]
[1778942443489,38.55,78093.85,0.1,0.01686,3e-05,1.45357]
[1778942448522,38.54,78092.18,0.1,0.0168,3e-05,1.44926]
[1778942453558,38.54,78093.15,0.1,0.01683,3e-05,1.45112]
[1778942458592,38.54,78089.97,0.1,0.01672,3e-05,1.44336]
[1778942463627,38.54,78093.36,0.1,0.01682,3e-05,1.4509]
[1778942469669,38.53,78094.41,0.1,0.01685,3e-05,1.45292]
[1778942474703,38.53,78093.75,0.1,0.01683,3e-05,1.45104]
[1778942479739,38.53,78097.48,0.1,0.01694,3e-05,1.45935]
[1778942484774,38.53,78099.15,0.1,0.01698,3e-05,1.46281]
[1778942489815,38.53,78098.68,0.1,0.01696,3e-05,1.46125]
[1778942494844,38.52,78096.98,0.1,0.01686,3e-05,1.45295]
[1778942500886,38.52,78100.37,0.1,0.01696,3e-05,1.46031]
[1778942505921,38.52,78107.57,0.1,0.01718,3e-05,1.47672]
[1778942510957,38.51,78110.39,0.1,0.01726,3e-05,1.48275]
[1778942515991,38.51,78112.79,0.1,0.01733,3e-05,1.48782]
[1778942521027,38.51,78122.56,0.1,0.01764,3e-05,1.51036]
[1778942526062,38.5,78124.37,0.1,0.01768,3e-05,1.51392]
[1778942531099,38.5,78125.3,0.1,0.0177,3e-05,1.51535]
[1778942536155,38.49,78130.23,0.1,0.01785,3e-05,1.52645]
[1778942541168,38.49,78135.34,0.1,0.01801,3e-05,1.53796]
[1778942546203,38.48,78135.07,0.1,0.01799,3e-05,1.53638]
[1778942551239,38.48,78133.88,0.1,0.01789,3e-05,1.52858]
[1778942556273,38.47,78134.68,0.1,0.01791,3e-05,1.52967]
[1778942561308,38.47,78132.52,0.1,0.01783,3e-05,1.52363]
[1778942566351,38.46,78132.39,0.1,0.01781,3e-05,1.52239]
[1778942571379,38.46,78132.25,0.1,0.01779,3e-05,1.52127]
[1778942576414,38.45,78131.31,0.1,0.01775,3e-05,1.51824]
[1778942583976,38.45,78132.25,0.1,0.01777,3e-05,1.51946]
[1778942589506,38.44,78131.74,0.1,0.01774,3e-05,1.51734]
[1778942594541,38.44,78131.59,0.1,0.01772,3e-05,1.51626]
[1778942599578,38.43,78134.2,0.1,0.0178,3e-05,1.52187]
[1778942601592,38.43,78148.51,0.1,0.01827,3e-05,1.55641]
[1778942606627,38.43,78148.15,0.1,0.01825,3e-05,1.55446]
[1778942612669,38.42,78145.33,0.1,0.01809,3e-05,1.54225]
[1778942617705,38.41,78145.18,0.1,0.01807,3e-05,1.54088]
[1778942623747,38.41,78147.35,0.1,0.01812,3e-05,1.54496]
[1778942628783,38.4,78158.24,0.1,0.01848,3e-05,1.57073]
[1778942633818,38.39,78167.75,0.1,0.01878,3e-05,1.59317]
[1778942637846,38.39,78179.13,0.1,0.01916,4e-05,1.62068]
[1778942642882,38.3,78182.73,0.1,0.01906,3e-05,1.61322]
[1778942647916,38.23,78187.15,0.1,0.01904,3e-05,1.61176]
[1778942652951,38.22,78184.97,0.1,0.01894,3e-05,1.60475]
[1778942660000,38.21,78185.2,0.1,0.01892,3e-05,1.60334]
[1778942665036,38.2,78185.65,0.1,0.01892,3e-05,1.60306]
[1778942670070,38.19,78185.57,0.1,0.01889,3e-05,1.60145]
[1778942675106,38.18,78185.53,0.1,0.01882,3e-05,1.59556]
[1778942680146,38.18,78185.58,0.1,0.01881,3e-05,1.59461]
[1778942685181,38.17,78185.69,0.1,0.0188,3e-05,1.59356]
[1778942690216,38.16,78185.79,0.1,0.01878,3e-05,1.59255]
[1778942695251,38.16,78186.31,0.1,0.01878,3e-05,1.59257]
[1778942700286,38.15,78183.96,0.1,0.01868,3e-05,1.58539]
[1778942705321,38.14,78178.97,0.1,0.0185,3e-05,1.57175]
[1778942709350,38.14,78193.33,0.1,0.01898,3e-05,1.60681]
[1778942710356,38.14,78221.43,0.1,0.01998,4e-05,1.67941]
[1778942711363,38.13,78246.37,0.1,0.02091,4e-05,1.74551]
[1778942716403,38.03,78241.64,0.1,0.02043,4e-05,1.71202]
[1778942719423,38.02,78227.43,0.1,0.01989,4e-05,1.67304]
[1778942724459,38.01,78223.92,0.1,0.01974,4e-05,1.66191]
[1778942729495,37.94,78229.43,0.1,0.01976,4e-05,1.66361]
[1778942734530,37.87,78237.0,0.1,0.01981,4e-05,1.66686]
[1778942739564,37.82,78236.93,0.1,0.01968,4e-05,1.65729]
[1778942744599,37.81,78227.0,0.1,0.01929,4e-05,1.62953]
[1778942752655,37.8,78229.91,0.1,0.01936,4e-05,1.63426]
[1778942757690,37.79,78226.54,0.1,0.01921,4e-05,1.62375]
[1778942762731,37.78,78231.13,0.1,0.01935,4e-05,1.63389]
[1778942767760,37.77,78231.94,0.1,0.01936,4e-05,1.63414]
[1778942772795,37.76,78232.14,0.1,0.01934,4e-05,1.6328]
[1778942777853,37.75,78256.11,0.1,0.02019,4e-05,1.69404]
[1778942779855,37.75,78269.81,0.1,0.0207,4e-05,1.73048]
[1778942781871,37.71,78281.86,0.1,0.02106,4e-05,1.75647]
[1778942784890,37.67,78270.38,0.1,0.02052,4e-05,1.71777]
[1778942786903,37.67,78259.38,0.1,0.02009,4e-05,1.68724]
[1778942789926,37.66,78237.98,0.1,0.01929,4e-05,1.6296]
[1778942790932,37.66,78225.05,0.1,0.01883,4e-05,1.59593]
[1778942792951,37.66,78218.44,0.1,0.01854,3e-05,1.57442]
[1778942797983,37.65,78226.33,0.1,0.0188,4e-05,1.59299]
[1778942803016,37.64,78222.25,0.1,0.01863,3e-05,1.58107]
[1778942808051,37.63,78220.26,0.1,0.01855,3e-05,1.57482]
[1778942813085,37.61,78211.57,0.1,0.01819,3e-05,1.54867]
[1778942817113,37.61,78188.7,0.1,0.01741,3e-05,1.4915]
[1778942822149,37.6,78190.74,0.1,0.01747,3e-05,1.49575]
[1778942824163,37.6,78178.24,0.1,0.01705,3e-05,1.46521]
[1778942829198,37.6,78175.51,0.1,0.01696,3e-05,1.4583]
[1778942834236,37.6,78172.1,0.1,0.01685,3e-05,1.44975]
[1778942839273,37.6,78173.48,0.1,0.01689,3e-05,1.45283]
[1778942843305,37.59,78162.36,0.1,0.01653,3e-05,1.42641]
[1778942848338,37.59,78163.51,0.1,0.01657,3e-05,1.42912]
[1778942853373,37.59,78169.22,0.1,0.01671,3e-05,1.43872]
[1778942855904,37.59,78157.49,0.1,0.01634,3e-05,1.41114]
[1778942861429,37.59,78157.23,0.1,0.01633,3e-05,1.41054]
[1778942866464,37.59,78151.37,0.1,0.01615,3e-05,1.39692]
[1778942871499,37.59,78142.39,0.1,0.01587,3e-05,1.37625]
[1778942876047,37.59,78125.83,0.1,0.01537,3e-05,1.33876]
[1778942881570,37.59,78127.65,0.1,0.01542,3e-05,1.34285]
[1778942886604,37.59,78123.88,0.1,0.01531,3e-05,1.3344]
[1778942891639,37.59,78129.58,0.1,0.01548,3e-05,1.34718]
[1778942896676,37.59,78140.16,0.1,0.0158,3e-05,1.37116]
[1778942901711,37.59,78141.25,0.1,0.01583,3e-05,1.37365]
[1778942906746,37.59,78142.05,0.1,0.01586,3e-05,1.37547]
[1778942911782,37.59,78145.39,0.1,0.01592,3e-05,1.37935]
[1778942916819,37.59,78146.46,0.1,0.01595,3e-05,1.38181]
[1778942921862,37.59,78145.91,0.1,0.01593,3e-05,1.38055]
[1778942926899,37.59,78142.07,0.1,0.01582,3e-05,1.37176]
[1778942931930,37.59,78146.57,0.1,0.01596,3e-05,1.38206]
[1778942936963,37.59,78147.71,0.1,0.01599,3e-05,1.38468]
[1778942942000,37.59,78149.72,0.1,0.01605,3e-05,1.38931]
[1778942947035,37.59,78149.31,0.1,0.01604,3e-05,1.38837]
[1778942952070,37.59,78148.11,0.1,0.016,3e-05,1.3856]
[1778942957106,37.59,78148.53,0.1,0.01602,3e-05,1.38657]
[1778942962140,37.59,78148.47,0.1,0.01601,3e-05,1.38643]
[1778942967174,37.59,78148.8,0.1,0.01602,3e-05,1.38719]
[1778942971203,37.59,78138.06,0.1,0.01565,3e-05,1.35888]
[1778942976750,37.59,78136.53,0.1,0.01561,3e-05,1.35542]
[1778942982281,37.59,78132.78,0.1,0.0155,3e-05,1.34695]
[1778942987320,37.59,78134.5,0.1,0.01555,3e-05,1.35083]
[1778942992352,37.59,78138.46,0.1,0.01567,3e-05,1.35979]
[1778942997387,37.59,78138.43,0.1,0.01567,3e-05,1.35972]
[1778943002424,37.59,78141.01,0.1,0.01574,3e-05,1.36558]
[1778943007457,37.59,78142.07,0.1,0.01578,3e-05,1.368]
[1778943012492,37.59,78142.64,0.1,0.01579,3e-05,1.3693]
[1778943017526,37.59,78135.6,0.1,0.01558,3e-05,1.35331]
[1778943022567,37.59,78135.51,0.1,0.01558,3e-05,1.35311]
[1778943028604,37.59,78136.23,0.1,0.0156,3e-05,1.35474]
[1778943033639,37.59,78131.27,0.1,0.01541,3e-05,1.33984]
[1778943038674,37.59,78135.75,0.1,0.01554,3e-05,1.34992]
[1778943045723,37.59,78134.97,0.1,0.01552,3e-05,1.34816]
[1778943050758,37.59,78129.65,0.1,0.01536,3e-05,1.33621]
[1778943055797,37.59,78120.91,0.1,0.0151,3e-05,1.31676]
[1778943060828,37.59,78116.18,0.1,0.01497,3e-05,1.30632]
[1778943065863,37.59,78121.88,0.1,0.01513,3e-05,1.31891]
[1778943070901,37.59,78120.13,0.1,0.01508,3e-05,1.31503]
[1778943075936,37.59,78121.98,0.1,0.01513,3e-05,1.31913]
[1778943081975,37.59,78122.79,0.1,0.01516,3e-05,1.32093]
[1778943087010,37.59,78124.18,0.1,0.0152,3e-05,1.32401]
[1778943092051,37.59,78127.37,0.1,0.01525,3e-05,1.32742]
[1778943097089,37.59,78135.29,0.1,0.01549,3e-05,1.34516]
[1778943102124,37.59,78137.57,0.1,0.01556,3e-05,1.3503]
[1778943107160,37.59,78138.47,0.1,0.01558,3e-05,1.35233]
[1778943112194,37.59,78141.9,0.1,0.01569,3e-05,1.3601]
[1778943117230,37.59,78141.8,0.1,0.01568,3e-05,1.35988]
[1778943123272,37.59,78142.03,0.1,0.01569,3e-05,1.3604]
[1778943128306,37.59,78142.06,0.1,0.01569,3e-05,1.36047]
[1778943133342,37.59,78143.36,0.1,0.01573,3e-05,1.36342]
[1778943138377,37.59,78143.41,0.1,0.01573,3e-05,1.36354]
[1778943143412,37.59,78143.06,0.1,0.01572,3e-05,1.36274]
[1778943148446,37.59,78142.82,0.1,0.01572,3e-05,1.36219]
[1778943153482,37.59,78142.79,0.1,0.01567,3e-05,1.35837]
[1778943158519,37.59,78142.79,0.1,0.01567,3e-05,1.35837]
[1778943163553,37.59,78139.96,0.1,0.01559,3e-05,1.35196]
[1778943168588,37.59,78140.58,0.1,0.01561,3e-05,1.35337]
[1778943175637,37.59,78140.45,0.1,0.0156,3e-05,1.35307]
[1778943180673,37.59,78141.36,0.1,0.01563,3e-05,1.35513]
[1778943182686,37.59,78123.03,0.1,0.01508,3e-05,1.31411]
[1778943188263,37.59,78115.04,0.1,0.01485,3e-05,1.29654]
[1778943193766,37.59,78114.79,0.1,0.01484,3e-05,1.29599]
[1778943199805,37.59,78114.68,0.1,0.01484,3e-05,1.29575]
[1778943205850,37.59,78112.66,0.1,0.01478,3e-05,1.29134]
[1778943210883,37.59,78113.89,0.1,0.01482,3e-05,1.29402]
[1778943218473,37.59,78116.89,0.1,0.01487,3e-05,1.29695]
[1778943220954,37.59,78105.8,0.1,0.01455,3e-05,1.27285]
[1778943222967,37.59,78090.37,0.1,0.01411,3e-05,1.2399]
[1778943228002,37.59,78083.97,0.1,0.01394,3e-05,1.22643]
[1778943233037,37.59,78075.76,0.1,0.01371,3e-05,1.20933]
[1778943238078,37.59,78068.94,0.1,0.01353,3e-05,1.19526]
[1778943243112,37.59,78070.75,0.1,0.01358,3e-05,1.19898]
[1778943248148,37.59,78075.04,0.1,0.01369,3e-05,1.20783]
[1778943253183,37.59,78075.04,0.1,0.01369,3e-05,1.20783]
[1778943258219,37.59,78075.07,0.1,0.0137,3e-05,1.2079]
[1778943264260,37.59,78076.88,0.1,0.01374,3e-05,1.21165]
[1778943269294,37.59,78075.69,0.1,0.01371,3e-05,1.20918]
[1778943275338,37.59,78075.78,0.1,0.01368,3e-05,1.20589]
[1778943280374,37.59,78074.67,0.1,0.01365,3e-05,1.2036]
[1778943285408,37.59,78075.81,0.1,0.01368,3e-05,1.20595]
[1778943290443,37.59,78076.11,0.1,0.01369,3e-05,1.20657]
[1778943295478,37.59,78075.5,0.1,0.01367,3e-05,1.20531]
[1778943300514,37.59,78078.13,0.1,0.01374,3e-05,1.21076]
[1778943305548,37.59,78077.69,0.1,0.01373,3e-05,1.20985]
[1778943310584,37.59,78077.7,0.1,0.01373,3e-05,1.20987]
[1778943319188,37.59,78077.56,0.1,0.01372,3e-05,1.20958]
[1778943325689,37.59,78077.51,0.1,0.01372,3e-05,1.20947]
[1778943330727,37.59,78077.94,0.1,0.01374,3e-05,1.21037]
[1778943335759,37.59,78076.68,0.1,0.01366,3e-05,1.20428]
[1778943340794,37.59,78073.06,0.1,0.01357,3e-05,1.19682]
[1778943345829,37.59,78074.15,0.1,0.01359,3e-05,1.19906]
[1778943350864,37.59,78073.79,0.1,0.01359,3e-05,1.19832]
[1778943355898,37.59,78074.0,0.1,0.01359,3e-05,1.19875]
[1778943359469,37.59,78086.09,0.1,0.01392,3e-05,1.22385]
[1778943364963,37.59,78085.94,0.1,0.01391,3e-05,1.22354]
[1778943369999,37.59,78092.86,0.1,0.01411,3e-05,1.23809]
[1778943375033,37.59,78092.08,0.1,0.01408,3e-05,1.23644]
[1778943379609,37.59,78103.75,0.1,0.01441,3e-05,1.26126]
[1778943385107,37.59,78107.87,0.1,0.01453,3e-05,1.27011]
[1778943390143,37.59,78106.95,0.1,0.0145,3e-05,1.26813]
[1778943396182,37.59,78106.18,0.1,0.01444,3e-05,1.26289]
[1778943401216,37.59,78106.95,0.1,0.01446,3e-05,1.26454]
[1778943407257,37.59,78108.45,0.1,0.0145,3e-05,1.26777]
[1778943412293,37.59,78108.62,0.1,0.01451,3e-05,1.26813]
[1778943417328,37.59,78108.96,0.1,0.01452,3e-05,1.26887]
[1778943422369,37.59,78105.87,0.1,0.01443,3e-05,1.26222]
[1778943427398,37.59,78100.94,0.1,0.01429,3e-05,1.25168]
[1778943432433,37.59,78099.8,0.1,0.01426,3e-05,1.24925]
[1778943437468,37.59,78099.93,0.1,0.01426,3e-05,1.24953]
[1778943442508,37.59,78098.74,0.1,0.01423,3e-05,1.247]
[1778943450562,37.59,78098.43,0.1,0.01422,3e-05,1.24634]
[1778943455598,37.59,78100.69,0.1,0.01425,3e-05,1.24758]
[1778943460632,37.59,78098.92,0.1,0.0142,3e-05,1.24382]
[1778943465667,37.59,78092.01,0.1,0.014,3e-05,1.22923]
[1778943470702,37.59,78092.39,0.1,0.01402,3e-05,1.23003]
[1778943475737,37.59,78091.25,0.1,0.01398,3e-05,1.22764]
[1778943481779,37.59,78090.88,0.1,0.01397,3e-05,1.22686]
[1778943486816,37.59,78081.18,0.1,0.01371,3e-05,1.20663]
[1778943491851,37.59,78079.29,0.1,0.01366,3e-05,1.20272]
[1778943496885,37.59,78076.11,0.1,0.01357,3e-05,1.19617]
[1778943504944,37.59,78076.35,0.1,0.01358,3e-05,1.19666]
[1778943507962,37.59,78087.77,0.1,0.01389,3e-05,1.22035]
[1778943514004,37.59,78090.26,0.1,0.01392,3e-05,1.22204]
[1778943520597,37.59,78089.19,0.1,0.01389,3e-05,1.2198]
[1778943526092,37.59,78088.02,0.1,0.01386,3e-05,1.21736]
[1778943532134,37.59,78086.73,0.1,0.01382,3e-05,1.21467]
[1778943537169,37.59,78089.29,0.1,0.01389,3e-05,1.22001]
[1778943542204,37.59,78088.82,0.1,0.01388,3e-05,1.21903]
[1778943549252,37.59,78088.06,0.1,0.01386,3e-05,1.21744]
[1778943554288,37.59,78084.82,0.1,0.01377,3e-05,1.2107]
[1778943560878,37.59,78084.36,0.1,0.01376,3e-05,1.20974]
[1778943566375,37.59,78084.3,0.1,0.01376,3e-05,1.20962]
[1778943571410,37.59,78085.27,0.1,0.01374,3e-05,1.20814]
[1778943578459,37.59,78085.29,0.1,0.01374,3e-05,1.20818]
[1778943584500,37.59,78083.33,0.1,0.01369,3e-05,1.20412]
[1778943589535,37.59,78083.51,0.1,0.0137,3e-05,1.20449]
[1778943597591,37.59,78083.21,0.1,0.01369,3e-05,1.20387]
[1778943602627,37.59,78076.96,0.1,0.01352,3e-05,1.19099]
[1778943606655,37.59,78088.52,0.1,0.01383,3e-05,1.2149]
[1778943611691,37.59,78094.08,0.1,0.01398,3e-05,1.22653]
[1778943616726,37.59,78095.05,0.1,0.01401,3e-05,1.22857]
[1778943621760,37.59,78095.06,0.1,0.01401,3e-05,1.22859]
[1778943626801,37.59,78105.12,0.1,0.01429,3e-05,1.24988]
[1778943631841,37.59,78104.18,0.1,0.01423,3e-05,1.24432]
[1778943637883,37.59,78105.87,0.1,0.01427,3e-05,1.24791]
[1778943642918,37.59,78108.97,0.1,0.01436,3e-05,1.25453]
[1778943647952,37.59,78108.07,0.1,0.01434,3e-05,1.2526]
[1778943652990,37.59,78107.66,0.1,0.01432,3e-05,1.25173]
[1778943658023,37.59,78114.08,0.1,0.01451,3e-05,1.26549]
[1778943663064,37.59,78118.0,0.1,0.01462,3e-05,1.27395]
[1778943668098,37.59,78118.14,0.1,0.01462,3e-05,1.27425]
[1778943673132,37.59,78117.88,0.1,0.01461,3e-05,1.27369]
[1778943678168,37.59,78131.48,0.1,0.01501,3e-05,1.30339]
[1778943683203,37.59,78135.6,0.1,0.01513,3e-05,1.31249]
[1778943688238,37.59,78142.36,0.1,0.01533,3e-05,1.32754]
[1778943693273,37.59,78142.61,0.1,0.0153,3e-05,1.32438]
[1778943698309,37.59,78144.5,0.1,0.01535,3e-05,1.3286]
[1778943703343,37.59,78147.51,0.1,0.01544,3e-05,1.33535]
[1778943708378,37.59,78150.89,0.1,0.01554,3e-05,1.34296]
[1778943713416,37.59,78149.02,0.1,0.01549,3e-05,1.33874]
[1778943718448,37.59,78150.79,0.1,0.01554,3e-05,1.34273]
[1778943723483,37.59,78151.68,0.1,0.01557,3e-05,1.34474]
[1778943728518,37.59,78152.02,0.1,0.01558,3e-05,1.34551]
[1778943733554,37.59,78153.25,0.1,0.01562,3e-05,1.34829]
[1778943738590,37.59,78157.92,0.1,0.01576,3e-05,1.35889]
[1778943743624,37.59,78156.2,0.1,0.0157,3e-05,1.35498]
[1778943748659,37.59,78155.96,0.1,0.0157,3e-05,1.35444]
[1778943753706,37.59,78159.37,0.1,0.01576,3e-05,1.35842]
[1778943758729,37.59,78159.82,0.1,0.01577,3e-05,1.35944]
[1778943763764,37.59,78170.99,0.1,0.01612,3e-05,1.38508]
[1778943768799,37.59,78184.2,0.1,0.01653,3e-05,1.41589]
[1778943773834,37.59,78187.3,0.1,0.01663,3e-05,1.4232]
[1778943778868,37.59,78180.25,0.1,0.01641,3e-05,1.40662]
[1778943783904,37.59,78175.7,0.1,0.01627,3e-05,1.39601]
[1778943788939,37.59,78173.93,0.1,0.01621,3e-05,1.39189]
[1778943794006,37.59,78172.59,0.1,0.01617,3e-05,1.38879]
[1778943800049,37.59,78174.99,0.1,0.01624,3e-05,1.39436]
[1778943805083,37.59,78175.11,0.1,0.01625,3e-05,1.39464]
[1778943810119,37.59,78174.79,0.1,0.01624,3e-05,1.39389]
[1778943815154,37.59,78174.52,0.1,0.01619,3e-05,1.38942]
[1778943820189,37.59,78173.87,0.1,0.01617,3e-05,1.38792]
[1778943825224,37.59,78174.02,0.1,0.01617,3e-05,1.38826]
[1778943830259,37.59,78174.39,0.1,0.01618,3e-05,1.38912]
[1778943835293,37.59,78172.91,0.1,0.01614,3e-05,1.38569]
[1778943840332,37.59,78171.31,0.1,0.01609,3e-05,1.382]
[1778943845367,37.59,78172.04,0.1,0.01611,3e-05,1.38368]
[1778943850403,37.59,78173.24,0.1,0.01615,3e-05,1.38646]
[1778943855441,37.59,78175.27,0.1,0.01621,3e-05,1.39116]
[1778943861482,37.59,78174.55,0.1,0.01619,3e-05,1.38949]
[1778943867027,37.59,78173.05,0.1,0.01614,3e-05,1.38602]
[1778943872560,37.59,78168.75,0.1,0.01596,3e-05,1.37228]
[1778943877596,37.59,78166.93,0.1,0.01591,3e-05,1.36811]
[1778943882631,37.59,78168.24,0.1,0.01595,3e-05,1.37111]
[1778943887666,37.59,78169.47,0.1,0.01599,3e-05,1.37394]
[1778943892701,37.59,78168.21,0.1,0.01595,3e-05,1.37104]
[1778943897736,37.59,78168.22,0.1,0.01595,3e-05,1.37106]
[1778943902772,37.59,78166.22,0.1,0.01589,3e-05,1.36648]
[1778943907806,37.59,78166.74,0.1,0.0159,3e-05,1.36767]
[1778943912841,37.59,78167.34,0.1,0.01592,3e-05,1.36905]
[1778943917876,37.59,78167.46,0.1,0.01592,3e-05,1.36932]
[1778943923918,37.59,78168.03,0.1,0.01594,3e-05,1.37063]
[1778943928953,37.59,78168.27,0.1,0.01595,3e-05,1.37118]
[1778943933995,37.59,78166.19,0.1,0.01584,3e-05,1.36261]
[1778943941050,37.59,78164.57,0.1,0.01579,3e-05,1.35891]
[1778943946086,37.59,78164.74,0.1,0.0158,3e-05,1.3593]
[1778943954141,37.59,78164.95,0.1,0.0158,3e-05,1.35978]
[1778943956159,37.59,78135.16,0.1,0.01491,3e-05,1.29312]
[1778943957164,37.59,78111.04,0.1,0.01422,3e-05,1.24105]
[1778943961190,37.59,78098.47,0.1,0.01387,3e-05,1.21457]
[1778943966225,37.59,78094.23,0.1,0.01376,3e-05,1.20574]
[1778943971262,37.59,78091.86,0.1,0.01369,3e-05,1.20083]
[1778943976298,37.59,78097.73,0.1,0.01385,3e-05,1.21303]
[1778943981334,37.59,78101.21,0.1,0.01395,3e-05,1.22031]
[1778943986368,37.59,78101.04,0.1,0.01394,3e-05,1.21995]
[1778943991404,37.59,78105.79,0.1,0.01404,3e-05,1.22639]
[1778943996438,37.59,78110.4,0.1,0.01416,3e-05,1.23612]
[1778944001473,37.59,78115.66,0.1,0.01431,3e-05,1.2473]
[1778944004494,37.59,78101.92,0.1,0.01393,3e-05,1.21826]
[1778944005501,37.59,78088.95,0.1,0.01358,3e-05,1.19134]
[1778944010536,37.59,78088.82,0.1,0.01357,3e-05,1.19107]
[1778944015571,37.59,78090.98,0.1,0.01363,3e-05,1.19552]
[1778944022620,37.59,78090.21,0.1,0.01361,3e-05,1.19393]
[1778944028161,37.59,78086.62,0.1,0.01351,3e-05,1.18655]
[1778944035711,37.59,78086.06,0.1,0.0135,3e-05,1.18541]
[1778944040746,37.59,78075.45,0.1,0.01322,3e-05,1.16382]
[1778944045781,37.59,78070.36,0.1,0.01308,3e-05,1.15357]
[1778944050817,37.59,78068.77,0.1,0.01304,3e-05,1.15039]
[1778944055851,37.59,78067.29,0.1,0.01296,3e-05,1.14404]
[1778944060886,37.59,78058.23,0.1,0.01273,3e-05,1.12609]
[1778944066928,37.59,78057.7,0.1,0.01272,3e-05,1.12505]
[1778944071964,37.59,78052.12,0.1,0.01258,3e-05,1.11412]
[1778944076998,37.59,78049.87,0.1,0.01252,3e-05,1.10973]
[1778944082038,37.59,78052.42,0.1,0.01258,3e-05,1.1147]
[1778944087072,37.59,78044.54,0.1,0.01239,2e-05,1.0994]
[1778944092107,37.59,78046.37,0.1,0.01243,3e-05,1.10294]
[1778944098150,37.59,78043.66,0.1,0.01236,2e-05,1.0977]
[1778944103184,37.59,78048.66,0.1,0.01249,3e-05,1.10738]
[1778944108219,37.59,78055.39,0.1,0.01266,3e-05,1.12051]
[1778944113254,37.59,78051.66,0.1,0.01253,3e-05,1.10989]
[1778944118290,37.59,78049.26,0.1,0.01247,3e-05,1.10523]
[1778944123325,37.59,78048.16,0.1,0.01244,3e-05,1.1031]
[1778944128359,37.59,78047.67,0.1,0.01243,3e-05,1.10215]
[1778944134403,37.59,78047.29,0.1,0.01242,3e-05,1.10141]
[1778944139438,37.59,78050.35,0.1,0.0125,3e-05,1.10734]
[1778944144473,37.59,78060.14,0.1,0.01274,3e-05,1.1265]
[1778944149507,37.59,78063.83,0.1,0.01284,3e-05,1.13378]
[1778944154543,37.59,78066.68,0.1,0.01291,3e-05,1.13944]
[1778944159578,37.59,78073.44,0.1,0.01309,3e-05,1.15294]
[1778944164613,37.59,78075.82,0.1,0.01315,3e-05,1.15772]
[1778944169648,37.59,78075.88,0.1,0.01315,3e-05,1.15784]
[1778944174683,37.59,78077.13,0.1,0.01315,3e-05,1.15693]
[1778944179718,37.59,78077.43,0.1,0.01316,3e-05,1.15754]
[1778944184756,37.59,78076.05,0.1,0.01312,3e-05,1.15476]
[1778944189791,37.59,78075.44,0.1,0.0131,3e-05,1.15354]
[1778944194826,37.59,78074.21,0.1,0.01307,3e-05,1.15107]
[1778944199862,37.59,78073.81,0.1,0.01306,3e-05,1.15027]
[1778944204897,37.59,78067.83,0.1,0.0129,3e-05,1.13834]
[1778944210941,37.59,78068.0,0.1,0.01291,3e-05,1.13868]
[1778944215975,37.59,78067.05,0.1,0.01288,3e-05,1.13679]
[1778944221010,37.59,78063.14,0.1,0.01278,3e-05,1.12905]
[1778944228059,37.59,78062.09,0.1,0.01276,3e-05,1.12698]
[1778944234105,37.59,78060.51,0.1,0.01268,3e-05,1.12051]
[1778944239638,37.59,78059.06,0.1,0.01264,3e-05,1.11767]
[1778944245181,37.59,78056.01,0.1,0.01257,3e-05,1.11171]
[1778944250217,37.59,78051.11,0.1,0.01244,3e-05,1.10218]
[1778944255254,37.59,78040.26,0.1,0.01217,2e-05,1.08133]
[1778944260302,37.59,78036.65,0.1,0.01208,2e-05,1.07446]
[1778944266335,37.59,78036.76,0.1,0.01209,2e-05,1.07466]
[1778944271370,37.59,78037.12,0.1,0.0121,2e-05,1.07535]
[1778944276406,37.59,78036.54,0.1,0.01208,2e-05,1.07425]
[1778944281441,37.59,78036.65,0.1,0.01208,2e-05,1.07446]
[1778944287483,37.59,78036.29,0.1,0.01208,2e-05,1.07377]
[1778944292518,37.59,78035.1,0.1,0.01201,2e-05,1.06827]
[1778944297553,37.59,78033.31,0.1,0.01197,2e-05,1.06489]
[1778944302588,37.59,78025.2,0.1,0.01177,2e-05,1.04968]
[1778944309643,37.59,78026.12,0.1,0.01179,2e-05,1.0514]
[1778944312665,37.59,78038.63,0.1,0.0121,2e-05,1.07496]
[1778944317701,37.59,78041.63,0.1,0.01217,2e-05,1.08067]
[1778944325755,37.59,78042.85,0.1,0.0122,2e-05,1.083]
[1778944330790,37.59,78044.22,0.1,0.01224,2e-05,1.08562]
[1778944335825,37.59,78045.7,0.1,0.01227,2e-05,1.08845]
[1778944337839,37.59,78062.86,0.1,0.0127,3e-05,1.12178]
[1778944342875,37.59,78067.8,0.1,0.01283,3e-05,1.13152]
[1778944347911,37.59,78067.3,0.1,0.01282,3e-05,1.13053]
[1778944350409,37.59,78053.57,0.1,0.01247,3e-05,1.10364]
[1778944355966,37.59,78053.32,0.1,0.01243,3e-05,1.09983]
[1778944361001,37.59,78053.19,0.1,0.01242,3e-05,1.09958]
[1778944366036,37.59,78052.49,0.1,0.01241,3e-05,1.09823]
[1778944371072,37.59,78051.87,0.1,0.01239,3e-05,1.09703]
[1778944379128,37.59,78051.39,0.1,0.01238,2e-05,1.0961]
[1778944384163,37.59,78050.16,0.1,0.01235,2e-05,1.09373]
[1778944390693,37.59,78048.12,0.1,0.0123,2e-05,1.08981]
[1778944397255,37.59,78053.63,0.1,0.01243,3e-05,1.10043]
[1778944402289,37.59,78054.31,0.1,0.01245,3e-05,1.10175]
[1778944407324,37.59,78055.35,0.1,0.01248,3e-05,1.10377]
[1778944412359,37.59,78066.09,0.1,0.01271,3e-05,1.12141]
[1778944418402,37.59,78065.69,0.1,0.0127,3e-05,1.12062]
[1778944423437,37.59,78064.21,0.1,0.01266,3e-05,1.11772]
[1778944428472,37.59,78064.03,0.1,0.01266,3e-05,1.11736]
[1778944433506,37.59,78064.75,0.1,0.01268,3e-05,1.11877]
[1778944438541,37.59,78065.48,0.1,0.0127,3e-05,1.12021]
[1778944443575,37.59,78068.37,0.1,0.01277,3e-05,1.1259]
[1778944448611,37.59,78067.78,0.1,0.01276,3e-05,1.12473]
[1778944456670,37.59,78067.43,0.1,0.01275,3e-05,1.12404]
[1778944462708,37.59,78069.37,0.1,0.0128,3e-05,1.12787]
[1778944468751,37.59,78069.94,0.1,0.01281,3e-05,1.129]
[1778944476806,37.59,78069.62,0.1,0.01277,3e-05,1.12499]
[1778944481842,37.59,78070.66,0.1,0.01279,3e-05,1.12704]
[1778944486877,37.59,78070.38,0.1,0.01279,3e-05,1.12649]
[1778944491911,37.59,78071.33,0.1,0.01281,3e-05,1.12837]
[1778944496947,37.59,78076.28,0.1,0.01294,3e-05,1.13819]
[1778944501983,37.59,78076.29,0.1,0.01294,3e-05,1.13821]
[1778944507017,37.59,78076.34,0.1,0.01294,3e-05,1.13831]
[1778944512055,37.59,78079.45,0.1,0.01302,3e-05,1.14451]
[1778944518098,37.59,78080.01,0.1,0.01304,3e-05,1.14563]
[1778944523133,37.59,78080.17,0.1,0.01304,3e-05,1.14595]
[1778944530191,37.59,78081.37,0.1,0.01307,3e-05,1.14835]
[1778944535220,37.59,78092.01,0.1,0.01331,3e-05,1.16638]
[1778944540253,37.59,78097.17,0.1,0.01345,3e-05,1.17689]
[1778944545289,37.59,78097.16,0.1,0.01345,3e-05,1.17687]
[1778944550815,37.59,78097.69,0.1,0.01347,3e-05,1.17795]
[1778944559386,37.59,78098.84,0.1,0.0135,3e-05,1.18031]
[1778944564421,37.59,78104.09,0.1,0.01364,3e-05,1.19111]
[1778944569456,37.59,78101.72,0.1,0.01358,3e-05,1.18622]
[1778944574491,37.59,78103.56,0.1,0.01363,3e-05,1.19001]
[1778944579526,37.59,78100.56,0.1,0.01354,3e-05,1.18384]
[1778944584562,37.59,78100.08,0.1,0.01353,3e-05,1.18285]
[1778944589595,37.59,78100.09,0.1,0.01353,3e-05,1.18287]
[1778944593624,37.59,78094.53,0.1,0.01334,3e-05,1.16804]
[1778944598660,37.59,78088.37,0.1,0.01318,3e-05,1.15557]
[1778944603697,37.59,78083.41,0.1,0.01305,3e-05,1.1456]
[1778944608731,37.59,78084.28,0.1,0.01307,3e-05,1.14735]
[1778944613765,37.59,78084.47,0.1,0.01308,3e-05,1.14773]
[1778944618800,37.59,78083.87,0.1,0.01306,3e-05,1.14652]
[1778944623836,37.59,78079.71,0.1,0.01295,3e-05,1.13821]
[1778944628870,37.59,78066.15,0.1,0.0126,3e-05,1.11146]
[1778944633906,37.59,78054.88,0.1,0.01232,2e-05,1.0896]
[1778944638940,37.59,78043.42,0.1,0.01204,2e-05,1.06773]
[1778944643974,37.59,78041.95,0.1,0.012,2e-05,1.06495]
[1778944649010,37.59,78040.07,0.1,0.01196,2e-05,1.06141]
[1778944654047,37.59,78045.2,0.1,0.01205,2e-05,1.06784]
[1778944659080,37.59,78049.29,0.1,0.01215,2e-05,1.07561]
[1778944664115,37.59,78051.03,0.1,0.01219,2e-05,1.07893]
[1778944670157,37.59,78059.39,0.1,0.0124,3e-05,1.09498]
[1778944677205,37.59,78059.91,0.1,0.01241,3e-05,1.09599]
[1778944682242,37.59,78053.47,0.1,0.01225,2e-05,1.08359]
[1778944687276,37.59,78049.05,0.1,0.01214,2e-05,1.07515]
[1778944692313,37.59,78056.56,0.1,0.01233,2e-05,1.08953]
[1778944697348,37.59,78057.71,0.1,0.01235,3e-05,1.09174]
[1778944702383,37.59,78060.05,0.1,0.01241,3e-05,1.09626]
[1778944713461,37.59,78060.47,0.1,0.01239,3e-05,1.09375]
[1778944718498,37.59,78060.14,0.1,0.01238,3e-05,1.09311]
[1778944725039,37.59,78068.99,0.1,0.0126,3e-05,1.1103]
[1778944727564,37.59,78080.13,0.1,0.01289,3e-05,1.13225]
[1778944732603,37.59,78076.3,0.1,0.01279,3e-05,1.12466]
[1778944737637,37.59,78080.67,0.1,0.0129,3e-05,1.13332]
[1778944742672,37.59,78080.52,0.1,0.0129,3e-05,1.13302]
[1778944750728,37.59,78080.45,0.1,0.0129,3e-05,1.13288]
[1778944755764,37.59,78081.79,0.1,0.01293,3e-05,1.13555]
[1778944760800,37.59,78081.87,0.1,0.01293,3e-05,1.13571]
[1778944765835,37.59,78081.59,0.1,0.01293,3e-05,1.13515]
[1778944770870,37.59,78081.28,0.1,0.01292,3e-05,1.13453]
[1778944778926,37.59,78082.14,0.1,0.0129,3e-05,1.13284]
[1778944783961,37.59,78082.16,0.1,0.0129,3e-05,1.13288]
[1778944791010,37.59,78082.29,0.1,0.01291,3e-05,1.13314]
[1778944796053,37.59,78082.27,0.1,0.01291,3e-05,1.1331]
[1778944803103,37.59,78082.32,0.1,0.01291,3e-05,1.1332]
[1778944808138,37.59,78082.09,0.1,0.0129,3e-05,1.13274]
[1778944813173,37.59,78082.43,0.1,0.01291,3e-05,1.13342]
[1778944818208,37.59,78081.8,0.1,0.0129,3e-05,1.13216]
[1778944823243,37.59,78082.26,0.1,0.01291,3e-05,1.13308]
[1778944829285,37.59,78081.94,0.1,0.0129,3e-05,1.13244]
[1778944834320,37.59,78081.78,0.1,0.01286,3e-05,1.12873]
[1778944839355,37.59,78081.94,0.1,0.01286,3e-05,1.12904]
[1778944844390,37.59,78081.62,0.1,0.01285,3e-05,1.12841]
[1778944852446,37.59,78081.49,0.1,0.01285,3e-05,1.12815]
[1778944859495,37.59,78081.53,0.1,0.01285,3e-05,1.12823]
[1778944863523,37.59,78068.15,0.1,0.01251,3e-05,1.10197]
[1778944869567,37.59,78067.09,0.1,0.01248,3e-05,1.09991]
[1778944874602,37.59,78066.51,0.1,0.01247,3e-05,1.09879]
[1778944880644,37.59,78063.41,0.1,0.01239,3e-05,1.09279]
[1778944886163,37.59,78063.61,0.1,0.01239,3e-05,1.09317]
[1778944891721,37.59,78063.72,0.1,0.01236,3e-05,1.09006]
[1778944896755,37.59,78062.17,0.1,0.01232,2e-05,1.08708]
[1778944901791,37.59,78061.14,0.1,0.0123,2e-05,1.0851]
[1778944907835,37.59,78061.5,0.1,0.0123,2e-05,1.08579]
[1778944912871,37.59,78056.04,0.1,0.01217,2e-05,1.07533]
[1778944917906,37.59,78045.45,0.1,0.01191,2e-05,1.05529]
[1778944922945,37.59,78044.16,0.1,0.01188,2e-05,1.05286]
[1778944927980,37.59,78042.33,0.1,0.01183,2e-05,1.04944]
[1778944934024,37.59,78042.55,0.1,0.01184,2e-05,1.04985]
[1778944939057,37.59,78049.19,0.1,0.012,2e-05,1.06233]
[1778944943085,37.59,78060.75,0.1,0.01229,2e-05,1.08435]
[1778944949127,37.59,78062.11,0.1,0.01232,2e-05,1.08696]
[1778944956652,37.59,78061.72,0.1,0.01227,2e-05,1.0829]
[1778944964232,37.59,78061.23,0.1,0.01226,2e-05,1.08196]
[1778944969268,37.59,78058.26,0.1,0.01219,2e-05,1.07628]
[1778944974302,37.59,78058.22,0.1,0.01219,2e-05,1.0762]
[1778944979337,37.59,78058.56,0.1,0.0122,2e-05,1.07685]
[1778944984372,37.59,78057.61,0.1,0.01217,2e-05,1.07504]
[1778944987393,37.59,78046.13,0.1,0.01189,2e-05,1.05332]
[1778944992428,37.59,78045.2,0.1,0.01187,2e-05,1.05157]
[1778944997463,37.59,78044.67,0.1,0.01186,2e-05,1.05058]
[1778945003505,37.59,78045.38,0.1,0.01187,2e-05,1.05191]
[1778945008540,37.59,78044.73,0.1,0.01186,2e-05,1.05069]
[1778945013575,37.59,78058.82,0.1,0.01217,2e-05,1.07405]
[1778945018610,37.59,78064.52,0.1,0.01231,2e-05,1.08497]
[1778945027151,37.59,78065.31,0.1,0.01233,3e-05,1.08649]
[1778945033715,37.59,78066.79,0.1,0.01236,3e-05,1.08934]
[1778945041771,37.59,78070.36,0.1,0.01245,3e-05,1.09624]
[1778945047295,37.59,78083.08,0.1,0.01278,3e-05,1.12112]
[1778945052848,37.59,78082.42,0.1,0.01276,3e-05,1.11982]
[1778945057883,37.59,78081.45,0.1,0.01274,3e-05,1.11791]
[1778945063925,37.59,78081.06,0.1,0.01273,3e-05,1.11714]
[1778945068960,37.59,78080.75,0.1,0.01272,3e-05,1.11653]
[1778945073995,37.59,78087.39,0.1,0.01285,3e-05,1.12624]
[1778945079032,37.59,78087.88,0.1,0.01287,3e-05,1.12722]
[1778945084067,37.59,78086.81,0.1,0.01284,3e-05,1.1251]
[1778945089102,37.59,78087.1,0.1,0.01285,3e-05,1.12567]
[1778945094137,37.59,78092.15,0.1,0.01298,3e-05,1.13571]
[1778945099172,37.59,78095.34,0.1,0.01306,3e-05,1.14208]
[1778945104209,37.59,78107.02,0.1,0.01337,3e-05,1.16567]
[1778945111259,37.59,78109.03,0.1,0.01343,3e-05,1.16977]
[1778945116293,37.59,78112.5,0.1,0.01352,3e-05,1.17687]
[1778945121328,37.59,78125.54,0.1,0.01388,3e-05,1.20387]
[1778945126363,37.59,78133.92,0.1,0.01411,3e-05,1.22147]
[1778945131398,37.59,78137.2,0.1,0.01416,3e-05,1.22481]
[1778945136434,37.59,78140.41,0.1,0.01425,3e-05,1.23163]
[1778945141468,37.59,78140.63,0.1,0.01426,3e-05,1.23209]
[1778945146505,37.59,78141.81,0.1,0.01429,3e-05,1.23461]
[1778945152546,37.59,78144.26,0.1,0.01436,3e-05,1.23984]
[1778945158587,37.59,78144.52,0.1,0.01437,3e-05,1.24039]
[1778945165637,37.59,78144.76,0.1,0.01438,3e-05,1.24091]
[1778945171679,37.59,78144.88,0.1,0.01438,3e-05,1.24116]
[1778945178210,37.59,78149.62,0.1,0.01452,3e-05,1.25134]
[1778945185777,37.59,78150.0,0.1,0.01453,3e-05,1.25216]
[1778945191818,37.59,78150.46,0.1,0.0145,3e-05,1.2495]
[1778945198350,37.59,78150.94,0.1,0.01451,3e-05,1.25053]
[1778945203903,37.59,78151.24,0.1,0.01452,3e-05,1.25118]
[1778945208938,37.59,78151.59,0.1,0.01453,3e-05,1.25193]
[1778945214980,37.59,78157.62,0.1,0.01471,3e-05,1.26498]
[1778945220022,37.59,78157.97,0.1,0.01472,3e-05,1.26575]
[1778945227066,37.59,78157.12,0.1,0.01469,3e-05,1.2639]
[1778945232101,37.59,78145.24,0.1,0.01435,3e-05,1.2383]
[1778945237136,37.59,78143.56,0.1,0.0143,3e-05,1.23472]
[1778945243181,37.59,78143.76,0.1,0.01431,3e-05,1.23514]
[1778945248700,37.59,78144.22,0.1,0.01432,3e-05,1.23612]
[1778945254255,37.59,78144.15,0.1,0.01428,3e-05,1.23235]
[1778945259290,37.59,78145.29,0.1,0.01431,3e-05,1.23478]
[1778945264325,37.59,78144.41,0.1,0.01429,3e-05,1.23291]
[1778945271375,37.59,78143.87,0.1,0.01427,3e-05,1.23176]
[1778945276411,37.59,78143.88,0.1,0.01427,3e-05,1.23178]
[1778945281448,37.59,78143.89,0.1,0.01427,3e-05,1.2318]
[1778945289503,37.59,78143.7,0.1,0.01427,3e-05,1.23139]
[1778945294538,37.59,78144.07,0.1,0.01428,3e-05,1.23218]
[1778945299574,37.59,78143.83,0.1,0.01427,3e-05,1.23167]
[1778945309121,37.59,78143.46,0.1,0.01426,3e-05,1.23088]
[1778945316699,37.59,78142.87,0.1,0.0142,3e-05,1.22601]
[1778945322741,37.59,78142.54,0.1,0.01419,3e-05,1.22531]
[1778945329791,37.59,78142.21,0.1,0.01418,3e-05,1.22461]
[1778945334827,37.59,78144.44,0.1,0.01425,3e-05,1.22935]
[1778945339862,37.59,78139.72,0.1,0.01411,3e-05,1.21934]
[1778945346909,37.59,78139.6,0.1,0.01411,3e-05,1.21909]
[1778945352951,37.59,78139.65,0.1,0.01411,3e-05,1.2192]
[1778945357987,37.59,78130.61,0.1,0.01386,3e-05,1.20021]
[1778945365036,37.59,78119.99,0.1,0.01357,3e-05,1.17821]
[1778945370072,37.59,78118.46,0.1,0.01353,3e-05,1.17507]
[1778945375106,37.59,78121.78,0.1,0.01358,3e-05,1.17838]
[1778945380140,37.59,78121.6,0.1,0.01357,3e-05,1.17801]
[1778945385176,37.59,78116.71,0.1,0.01344,3e-05,1.16798]
[1778945389684,37.59,78104.98,0.1,0.01313,3e-05,1.14421]
[1778945395247,37.59,78094.41,0.1,0.01285,3e-05,1.12312]
[1778945399755,37.59,78081.09,0.1,0.01251,3e-05,1.09698]
[1778945402295,37.59,78092.38,0.1,0.0128,3e-05,1.1191]
[1778945407336,37.59,78103.09,0.1,0.01308,3e-05,1.14041]
[1778945412370,37.59,78104.75,0.1,0.01312,3e-05,1.14375]
[1778945417406,37.59,78105.04,0.1,0.01313,3e-05,1.14433]
[1778945422440,37.59,78105.18,0.1,0.01313,3e-05,1.14461]
[1778945429489,37.59,78105.7,0.1,0.01314,3e-05,1.14566]
[1778945434531,37.59,78124.96,0.1,0.01362,3e-05,1.1814]
[1778945439564,37.59,78127.21,0.1,0.01369,3e-05,1.18605]
[1778945444600,37.59,78130.25,0.1,0.01377,3e-05,1.19235]
[1778945449635,37.59,78129.74,0.1,0.01376,3e-05,1.19129]
[1778945454670,37.59,78130.4,0.1,0.01377,3e-05,1.19266]
[1778945459705,37.59,78131.08,0.1,0.01379,3e-05,1.19408]
[1778945466755,37.59,78131.52,0.1,0.01381,3e-05,1.19499]
[1778945472814,37.59,78131.86,0.1,0.01381,3e-05,1.1957]
[1778945477842,37.59,78132.06,0.1,0.01382,3e-05,1.19612]
[1778945483883,37.59,78132.67,0.1,0.01384,3e-05,1.19739]
[1778945490931,37.59,78142.33,0.1,0.01411,3e-05,1.21766]
[1778945495968,37.59,78147.53,0.1,0.01421,3e-05,1.22506]
[1778945497981,37.59,78161.04,0.1,0.0146,3e-05,1.25401]
[1778945503018,37.59,78161.96,0.1,0.01463,3e-05,1.256]
[1778945508051,37.59,78156.26,0.1,0.01446,3e-05,1.24371]
[1778945513087,37.59,78156.8,0.1,0.01448,3e-05,1.24487]
[1778945518122,37.59,78156.33,0.1,0.01447,3e-05,1.24386]
[1778945523158,37.59,78160.18,0.1,0.01458,3e-05,1.25215]
[1778945528192,37.59,78160.08,0.1,0.01457,3e-05,1.25193]
[1778945533227,37.59,78168.42,0.1,0.01482,3e-05,1.27005]
[1778945535241,37.59,78184.18,0.1,0.01529,3e-05,1.30484]
[1778945540276,37.59,78186.39,0.1,0.01535,3e-05,1.30978]
[1778945545311,37.59,78187.44,0.1,0.01539,3e-05,1.31213]
[1778945550346,37.59,78179.35,0.1,0.01514,3e-05,1.2941]
[1778945555381,37.59,78178.86,0.1,0.01509,3e-05,1.28927]
[1778945560416,37.59,78177.74,0.1,0.01505,3e-05,1.28679]
[1778945567466,37.59,78176.01,0.1,0.015,3e-05,1.28298]
[1778945571494,37.59,78155.23,0.1,0.01439,3e-05,1.23784]
[1778945579553,37.59,78154.45,0.1,0.01437,3e-05,1.23618]
[1778945587609,37.59,78152.92,0.1,0.01433,3e-05,1.23291]
[1778945591640,37.59,78167.52,0.1,0.01475,3e-05,1.26438]
[1778945596673,37.59,78179.95,0.1,0.01512,3e-05,1.29168]
[1778945601717,37.59,78186.79,0.1,0.01532,3e-05,1.30689]
[1778945606751,37.59,78188.67,0.1,0.01538,3e-05,1.3111]
[1778945611786,37.59,78190.08,0.1,0.01538,3e-05,1.31047]
[1778945616821,37.59,78191.17,0.1,0.01541,3e-05,1.31291]
[1778945621856,37.59,78191.71,0.1,0.01543,3e-05,1.31412]
[1778945627898,37.59,78194.89,0.1,0.01553,3e-05,1.32128]
[1778945632933,37.59,78194.69,0.1,0.01552,3e-05,1.32083]
[1778945636962,37.59,78182.52,0.1,0.01515,3e-05,1.29362]
[1778945641998,37.59,78168.9,0.1,0.01475,3e-05,1.26369]
[1778945647034,37.59,78167.71,0.1,0.01471,3e-05,1.2611]
[1778945652069,37.59,78166.98,0.1,0.01469,3e-05,1.25951]
[1778945657112,37.59,78166.54,0.1,0.01468,3e-05,1.25856]
[1778945663146,37.59,78165.07,0.1,0.01464,3e-05,1.25537]
[1778945670196,37.59,78166.54,0.1,0.01468,3e-05,1.25856]
[1778945677244,37.59,78166.2,0.1,0.01463,3e-05,1.25413]
[1778945683738,37.59,78165.99,0.1,0.01462,3e-05,1.25368]
[1778945689328,37.59,78166.25,0.1,0.01463,3e-05,1.25424]
[1778945696377,37.59,78165.96,0.1,0.01462,3e-05,1.25362]
[1778945701412,37.59,78164.77,0.1,0.01459,3e-05,1.25104]
[1778945706447,37.59,78164.99,0.1,0.01459,3e-05,1.25152]
[1778945711484,37.59,78164.51,0.1,0.01458,3e-05,1.25048]
[1778945716518,37.59,78163.62,0.1,0.01455,3e-05,1.24856]
[1778945721558,37.59,78163.62,0.1,0.01455,3e-05,1.24856]
[1778945726589,37.59,78163.81,0.1,0.01456,3e-05,1.24897]
[1778945731623,37.59,78163.89,0.1,0.01452,3e-05,1.24547]
[1778945736659,37.59,78164.04,0.1,0.01452,3e-05,1.24579]
[1778945744162,37.59,78164.49,0.1,0.01454,3e-05,1.24676]
[1778945750757,37.59,78164.99,0.1,0.01455,3e-05,1.24784]
[1778945760827,37.59,78164.88,0.1,0.01455,3e-05,1.2476]
[1778945770901,37.59,78164.01,0.1,0.01452,3e-05,1.24573]
[1778945778953,37.59,78163.34,0.1,0.0145,3e-05,1.24428]
[1778945783989,37.59,78169.51,0.1,0.01468,3e-05,1.25762]
[1778945789025,37.59,78175.56,0.1,0.01486,3e-05,1.27081]
[1778945794061,37.59,78179.27,0.1,0.01493,3e-05,1.27521]
[1778945799100,37.59,78180.49,0.1,0.01497,3e-05,1.2779]
[1778945804130,37.59,78182.06,0.1,0.01501,3e-05,1.28135]
[1778945809173,37.59,78173.29,0.1,0.01475,3e-05,1.26214]
[1778945814208,37.59,78172.22,0.1,0.01472,3e-05,1.25981]
[1778945820250,37.59,78171.8,0.1,0.01471,3e-05,1.2589]
[1778945829314,37.59,78170.36,0.1,0.01467,3e-05,1.25577]
[1778945834793,37.59,78168.89,0.1,0.01462,3e-05,1.25259]
[1778945840391,37.59,78168.36,0.1,0.01461,3e-05,1.25144]
[1778945845444,37.59,78168.92,0.1,0.01463,3e-05,1.25265]
[1778945854976,37.59,78168.57,0.1,0.01457,3e-05,1.24821]
[1778945860548,37.59,78168.15,0.1,0.01456,3e-05,1.2473]
[1778945865584,37.59,78167.84,0.1,0.01455,3e-05,1.24663]
[1778945870620,37.59,78169.05,0.1,0.01459,3e-05,1.24925]
[1778945875656,37.59,78174.89,0.1,0.01476,3e-05,1.26192]
[1778945880689,37.59,78176.41,0.1,0.0148,3e-05,1.26523]
[1778945886731,37.59,78180.94,0.1,0.01494,3e-05,1.27515]
[1778945891769,37.59,78188.63,0.1,0.01517,3e-05,1.29212]
[1778945896802,37.59,78193.54,0.1,0.01532,3e-05,1.30306]
[1778945901836,37.59,78194.53,0.1,0.01535,3e-05,1.30527]
[1778945906871,37.59,78195.75,0.1,0.01538,3e-05,1.308]
[1778945911910,37.59,78196.69,0.1,0.01537,3e-05,1.30631]
[1778945916941,37.59,78195.31,0.1,0.01533,3e-05,1.30322]
[1778945921981,37.59,78197.27,0.1,0.01539,3e-05,1.30761]
[1778945927015,37.59,78198.57,0.1,0.01543,3e-05,1.31052]
[1778945932052,37.59,78199.2,0.1,0.01544,3e-05,1.31194]
[1778945939102,37.59,78198.03,0.1,0.01541,3e-05,1.30931]
[1778945945144,37.59,78198.36,0.1,0.01542,3e-05,1.31005]
[1778945951186,37.59,78199.27,0.1,0.01545,3e-05,1.31209]
[1778945956221,37.59,78198.88,0.1,0.01544,3e-05,1.31122]
[1778945962263,37.59,78199.32,0.1,0.01545,3e-05,1.31221]
[1778945967297,37.59,78199.08,0.1,0.01544,3e-05,1.31167]
[1778945974347,37.59,78199.16,0.1,0.0154,3e-05,1.30804]
[1778945980389,37.59,78199.24,0.1,0.0154,3e-05,1.30822]
[1778945985427,37.59,78194.66,0.1,0.01526,3e-05,1.29798]
[1778945990461,37.59,78191.55,0.1,0.01517,3e-05,1.29107]
[1778945995496,37.59,78198.63,0.1,0.01538,3e-05,1.30685]
[1778946000533,37.59,78196.42,0.1,0.01532,3e-05,1.30191]
[1778946006053,37.59,78188.55,0.1,0.01508,3e-05,1.28442]
[1778946011610,37.59,78183.74,0.1,0.01494,3e-05,1.27382]
[1778946016644,37.59,78182.49,0.1,0.0149,3e-05,1.27108]
[1778946021679,37.59,78181.53,0.1,0.01487,3e-05,1.26898]
[1778946026717,37.59,78178.9,0.1,0.01479,3e-05,1.26323]
[1778946031751,37.59,78176.39,0.1,0.01468,3e-05,1.25406]
[1778946036786,37.59,78173.52,0.1,0.01459,3e-05,1.24784]
[1778946041821,37.59,78171.78,0.1,0.01454,3e-05,1.24409]
[1778946047863,37.59,78170.06,0.1,0.01449,3e-05,1.24038]
[1778946056410,37.59,78169.53,0.1,0.01448,3e-05,1.23924]
[1778946066481,37.59,78169.48,0.1,0.01448,3e-05,1.23913]
[1778946072032,37.59,78169.58,0.1,0.01448,3e-05,1.23935]
[1778946077067,37.59,78169.69,0.1,0.01448,3e-05,1.23959]
[1778946082102,37.59,78168.92,0.1,0.01446,3e-05,1.23793]
[1778946091165,37.59,78168.71,0.1,0.01441,3e-05,1.23381]
[1778946096203,37.59,78165.69,0.1,0.01433,3e-05,1.22735]
[1778946101246,37.59,78146.0,0.1,0.01377,3e-05,1.18589]
[1778946107288,37.59,78145.81,0.1,0.01376,3e-05,1.18549]
[1778946112323,37.59,78141.45,0.1,0.01364,3e-05,1.17646]
[1778946118365,37.59,78141.57,0.1,0.01365,3e-05,1.17671]
[1778946125414,37.59,78146.91,0.1,0.01379,3e-05,1.18778]
[1778946131456,37.59,78145.79,0.1,0.01376,3e-05,1.18545]
[1778946136974,37.59,78146.09,0.1,0.01377,3e-05,1.18607]
[1778946142534,37.59,78146.09,0.1,0.01377,3e-05,1.18607]
[1778946147568,37.59,78148.14,0.1,0.01383,3e-05,1.19034]
[1778946155626,37.59,78148.78,0.1,0.01381,3e-05,1.18809]
[1778946160660,37.59,78149.3,0.1,0.01382,3e-05,1.18917]
[1778946165692,37.59,78153.14,0.1,0.01393,3e-05,1.19719]
[1778946170730,37.59,78154.35,0.1,0.01396,3e-05,1.19973]
[1778946177256,37.59,78159.35,0.1,0.0141,3e-05,1.21025]
[1778946182814,37.59,78160.64,0.1,0.01414,3e-05,1.21298]
[1778946190870,37.59,78160.27,0.1,0.01413,3e-05,1.2122]
[1778946195905,37.59,78161.58,0.1,0.01417,3e-05,1.21497]
[1778946202954,37.59,78164.29,0.1,0.01424,3e-05,1.22072]
[1778946207989,37.59,78169.12,0.1,0.01438,3e-05,1.23102]
[1778946213024,37.59,78168.78,0.1,0.01433,3e-05,1.22663]
[1778946219079,37.59,78170.21,0.1,0.01437,3e-05,1.22969]
[1778946224108,37.59,78175.59,0.1,0.01453,3e-05,1.24124]
[1778946229142,37.59,78178.06,0.1,0.0146,3e-05,1.24657]
[1778946234178,37.59,78180.46,0.1,0.01467,3e-05,1.25177]
[1778946244253,37.59,78185.44,0.1,0.01482,3e-05,1.26261]
[1778946249286,37.59,78183.99,0.1,0.01478,3e-05,1.25945]
[1778946254321,37.59,78183.41,0.1,0.01476,3e-05,1.25819]
[1778946259356,37.59,78182.11,0.1,0.01472,3e-05,1.25536]
[1778946265402,37.59,78180.97,0.1,0.01469,3e-05,1.25288]
[1778946270437,37.59,78179.52,0.1,0.01464,3e-05,1.24973]
[1778946275472,37.59,78178.03,0.1,0.01456,3e-05,1.24281]
[1778946280507,37.59,78177.29,0.1,0.01454,3e-05,1.24122]
[1778946285541,37.59,78176.85,0.1,0.01452,3e-05,1.24027]
[1778946290577,37.59,78176.6,0.1,0.01452,3e-05,1.23973]
[1778946296619,37.59,78176.67,0.1,0.01452,3e-05,1.23988]
[1778946301654,37.59,78179.19,0.1,0.01459,3e-05,1.24532]
[1778946306692,37.59,78173.79,0.1,0.01444,3e-05,1.23369]
[1778946312733,37.59,78173.84,0.1,0.01444,3e-05,1.2338]
[1778946318237,37.59,78173.12,0.1,0.01442,3e-05,1.23225]
[1778946324816,37.59,78171.67,0.1,0.01437,3e-05,1.22915]
[1778946329853,37.59,78169.01,0.1,0.0143,3e-05,1.22347]
[1778946335899,37.59,78172.84,0.1,0.01437,3e-05,1.22798]
[1778946340934,37.59,78172.67,0.1,0.01436,3e-05,1.22762]
[1778946345969,37.59,78179.03,0.1,0.01455,3e-05,1.24128]
[1778946351012,37.59,78183.07,0.1,0.01466,3e-05,1.25001]
[1778946353021,37.59,78197.32,0.1,0.01509,3e-05,1.28122]
[1778946358518,37.59,78204.65,0.1,0.01531,3e-05,1.29751]
[1778946364098,37.59,78204.88,0.1,0.01532,3e-05,1.29802]
[1778946371611,37.59,78205.7,0.1,0.01534,3e-05,1.29985]
[1778946379208,37.59,78206.46,0.1,0.01536,3e-05,1.30155]
[1778946385250,37.59,78206.82,0.1,0.01538,3e-05,1.30236]
[1778946390285,37.59,78207.48,0.1,0.0154,3e-05,1.30384]
[1778946396328,37.59,78207.93,0.1,0.01537,3e-05,1.30103]
[1778946401825,37.59,78208.1,0.1,0.01537,3e-05,1.30141]
[1778946407404,37.59,78208.17,0.1,0.01537,3e-05,1.30157]
[1778946412439,37.59,78208.71,0.1,0.01539,3e-05,1.30278]
[1778946417477,37.59,78208.59,0.1,0.01539,3e-05,1.30251]
[1778946422511,37.59,78201.45,0.1,0.01517,3e-05,1.28659]
[1778946428551,37.59,78201.85,0.1,0.01518,3e-05,1.28748]
[1778946434593,37.59,78201.59,0.1,0.01517,3e-05,1.2869]
[1778946439628,37.59,78201.85,0.1,0.01518,3e-05,1.28748]
[1778946444663,37.59,78206.7,0.1,0.01533,3e-05,1.29828]
[1778946449698,37.59,78213.88,0.1,0.01555,3e-05,1.31441]
[1778946455746,37.59,78218.95,0.1,0.01566,3e-05,1.32203]
[1778946461788,37.59,78227.53,0.1,0.01593,3e-05,1.3416]
[1778946467830,37.59,78225.64,0.1,0.01587,3e-05,1.33727]
[1778946473872,37.59,78231.11,0.1,0.01604,3e-05,1.34983]
[1778946479915,37.59,78230.18,0.1,0.01602,3e-05,1.34768]
[1778946484949,37.59,78229.31,0.1,0.01599,3e-05,1.34568]
[1778946490991,37.59,78232.19,0.1,0.01608,3e-05,1.35232]
[1778946496027,37.59,78230.66,0.1,0.01603,3e-05,1.34879]
[1778946501061,37.59,78231.94,0.1,0.01607,3e-05,1.35174]
[1778946506096,37.59,78233.18,0.1,0.01611,3e-05,1.3546]
[1778946511131,37.59,78234.47,0.1,0.01611,3e-05,1.35367]
[1778946516166,37.59,78233.18,0.1,0.01607,3e-05,1.35069]
[1778946521201,37.59,78226.73,0.1,0.01586,3e-05,1.33587]
[1778946526236,37.59,78225.59,0.1,0.01583,3e-05,1.33327]
[1778946531271,37.59,78226.19,0.1,0.01584,3e-05,1.33464]
[1778946536306,37.59,78234.15,0.1,0.0161,3e-05,1.35293]
[1778946541341,37.59,78235.09,0.1,0.01613,3e-05,1.3551]
[1778946546376,37.59,78235.15,0.1,0.01613,3e-05,1.35524]
[1778946551410,37.59,78240.82,0.1,0.01631,3e-05,1.3684]
[1778946556446,37.59,78242.7,0.1,0.01637,3e-05,1.37279]
[1778946562958,37.59,78231.21,0.1,0.016,3e-05,1.34615]
[1778946568531,37.59,78233.13,0.1,0.01606,3e-05,1.35057]
[1778946574574,37.59,78232.78,0.1,0.01601,3e-05,1.34586]
[1778946579608,37.59,78232.88,0.1,0.01601,3e-05,1.34609]
[1778946584643,37.59,78228.86,0.1,0.01588,3e-05,1.33686]
[1778946590687,37.59,78228.83,0.1,0.01588,3e-05,1.33679]
[1778946595721,37.59,78220.44,0.1,0.01562,3e-05,1.31769]
[1778946601768,37.59,78218.42,0.1,0.01556,3e-05,1.31313]
[1778946606803,37.59,78213.5,0.1,0.01541,3e-05,1.30206]
[1778946611838,37.59,78214.03,0.1,0.01542,3e-05,1.30325]
[1778946617881,37.59,78214.33,0.1,0.01543,3e-05,1.30392]
[1778946622915,37.59,78202.79,0.1,0.01508,3e-05,1.27821]
[1778946627950,37.59,78201.14,0.1,0.01503,3e-05,1.27457]
[1778946632985,37.59,78199.11,0.1,0.01493,3e-05,1.26634]
[1778946638024,37.59,78200.14,0.1,0.01496,3e-05,1.2686]
[1778946643059,37.59,78202.17,0.1,0.01502,3e-05,1.27307]
[1778946648094,37.59,78202.91,0.1,0.01504,3e-05,1.2747]
[1778946653130,37.59,78202.5,0.1,0.01503,3e-05,1.2738]
[1778946658165,37.59,78203.77,0.1,0.01507,3e-05,1.2766]
[1778946663201,37.59,78204.79,0.1,0.0151,3e-05,1.27885]
[1778946671258,37.59,78205.59,0.1,0.01512,3e-05,1.28062]
[1778946678308,37.59,78207.35,0.1,0.01518,3e-05,1.28453]
[1778946683811,37.59,78207.68,0.1,0.01519,3e-05,1.28526]
[1778946690391,37.59,78208.2,0.1,0.0152,3e-05,1.28641]
[1778946698448,37.59,78208.37,0.1,0.01516,3e-05,1.283]
[1778946703951,37.59,78209.99,0.1,0.01521,3e-05,1.28659]
[1778946709525,37.59,78209.87,0.1,0.01521,3e-05,1.28633]
[1778946714560,37.59,78209.91,0.1,0.01521,3e-05,1.28642]
[1778946719597,37.59,78209.91,0.1,0.01521,3e-05,1.28642]
[1778946725638,37.59,78209.38,0.1,0.01519,3e-05,1.28524]
[1778946730673,37.59,78209.47,0.1,0.0152,3e-05,1.28544]
[1778946735708,37.59,78209.53,0.1,0.0152,3e-05,1.28557]
[1778946744231,37.59,78209.12,0.1,0.01519,3e-05,1.28466]
[1778946749805,37.59,78208.26,0.1,0.01516,3e-05,1.28275]
[1778946755847,37.59,78207.84,0.1,0.01511,3e-05,1.27803]
[1778946760883,37.59,78208.26,0.1,0.01512,3e-05,1.27896]
[1778946765920,37.59,78212.98,0.1,0.01526,3e-05,1.28944]
[1778946770959,37.59,78212.51,0.1,0.01525,3e-05,1.2884]
[1778946775998,37.59,78215.66,0.1,0.01534,3e-05,1.29543]
[1778946781033,37.59,78213.8,0.1,0.01529,3e-05,1.29127]
[1778946787075,37.59,78214.34,0.1,0.0153,3e-05,1.29248]
[1778946792112,37.59,78213.68,0.1,0.01528,3e-05,1.291]
[1778946798153,37.59,78214.02,0.1,0.01529,3e-05,1.29176]
[1778946807216,37.59,78214.33,0.1,0.0153,3e-05,1.29245]
[1778946812250,37.59,78214.18,0.1,0.01525,3e-05,1.28831]
[1778946818293,37.59,78214.12,0.1,0.01525,3e-05,1.28817]
[1778946824335,37.59,78213.88,0.1,0.01525,3e-05,1.28764]
[1778946829370,37.59,78207.43,0.1,0.01505,3e-05,1.27334]
[1778946834404,37.59,78207.04,0.1,0.01504,3e-05,1.27248]
[1778946839440,37.59,78207.85,0.1,0.01506,3e-05,1.27427]
[1778946844476,37.59,78212.62,0.1,0.01521,3e-05,1.28483]
[1778946849511,37.59,78212.54,0.1,0.0152,3e-05,1.28466]
[1778946854546,37.59,78214.38,0.1,0.01526,3e-05,1.28875]
[1778946859581,37.59,78214.15,0.1,0.01525,3e-05,1.28824]
[1778946864616,37.59,78213.95,0.1,0.01525,3e-05,1.28779]
[1778946871126,37.59,78213.67,0.1,0.0152,3e-05,1.28336]
[1778946876701,37.59,78212.17,0.1,0.01515,3e-05,1.28003]
[1778946883749,37.59,78209.51,0.1,0.01507,3e-05,1.27415]
[1778946888785,37.59,78208.51,0.1,0.01504,3e-05,1.27194]
[1778946893819,37.59,78201.29,0.1,0.01482,3e-05,1.25609]
[1778946899861,37.59,78202.22,0.1,0.01485,3e-05,1.25812]
[1778946907917,37.59,78202.72,0.1,0.01487,3e-05,1.25922]
[1778946912955,37.59,78204.66,0.1,0.01492,3e-05,1.26347]
[1778946917987,37.59,78210.15,0.1,0.01509,3e-05,1.27556]
[1778946928057,37.59,78210.45,0.1,0.0151,3e-05,1.27623]
[1778946933092,37.59,78211.72,0.1,0.01509,3e-05,1.27524]
[1778946940141,37.59,78211.65,0.1,0.01509,3e-05,1.27509]
[1778946945176,37.59,78217.08,0.1,0.01526,3e-05,1.28714]
[1778946951685,37.59,78217.59,0.1,0.01527,3e-05,1.28828]
[1778946957260,37.59,78217.51,0.1,0.01527,3e-05,1.2881]
[1778946962295,37.59,78217.63,0.1,0.01527,3e-05,1.28836]
[1778946967360,37.59,78209.03,0.1,0.01501,3e-05,1.2693]
[1778946972396,37.59,78207.3,0.1,0.01496,3e-05,1.2655]
[1778946977431,37.59,78207.54,0.1,0.01497,3e-05,1.26602]
[1778946982465,37.59,78207.84,0.1,0.01498,3e-05,1.26668]
[1778946987500,37.59,78207.27,0.1,0.01496,3e-05,1.26543]
[1778946992537,37.59,78207.06,0.1,0.01491,3e-05,1.2612]
[1778946997571,37.59,78205.03,0.1,0.01485,3e-05,1.25675]
[1778947004619,37.59,78203.78,0.1,0.01481,3e-05,1.25402]
[1778947009655,37.59,78203.42,0.1,0.0148,3e-05,1.25324]
[1778947014691,37.59,78203.64,0.1,0.01481,3e-05,1.25372]
[1778947019724,37.59,78204.48,0.1,0.01483,3e-05,1.25555]
[1778947024760,37.59,78204.55,0.1,0.01483,3e-05,1.2557]
[1778947030802,37.59,78204.24,0.1,0.01483,3e-05,1.25503]
[1778947036844,37.59,78204.77,0.1,0.01484,3e-05,1.25618]
[1778947042335,37.59,78208.38,0.1,0.01495,3e-05,1.2641]
[1778947047921,37.59,78212.32,0.1,0.01507,3e-05,1.27278]
[1778947052957,37.59,78213.74,0.1,0.01507,3e-05,1.27212]
[1778947057994,37.59,78214.2,0.1,0.01508,3e-05,1.27314]
[1778947064036,37.59,78214.36,0.1,0.01509,3e-05,1.27349]
[1778947069070,37.59,78211.45,0.1,0.015,3e-05,1.26707]
[1778947074106,37.59,78211.46,0.1,0.015,3e-05,1.26709]
[1778947079140,37.59,78211.81,0.1,0.01501,3e-05,1.26786]
[1778947084175,37.59,78212.55,0.1,0.01503,3e-05,1.2695]
[1778947089212,37.59,78211.87,0.1,0.01501,3e-05,1.268]
[1778947094245,37.59,78211.41,0.1,0.015,3e-05,1.26698]
[1778947099279,37.59,78211.95,0.1,0.01501,3e-05,1.26817]
[1778947104314,37.59,78211.73,0.1,0.01501,3e-05,1.26769]
[1778947109351,37.59,78211.73,0.1,0.01501,3e-05,1.26769]
[1778947118412,37.59,78211.63,0.1,0.01496,3e-05,1.26369]
[1778947123447,37.59,78213.11,0.1,0.01501,3e-05,1.26694]
[1778947128482,37.59,78213.27,0.1,0.01501,3e-05,1.2673]
[1778947133518,37.59,78212.59,0.1,0.01499,3e-05,1.2658]
[1778947140567,37.59,78212.58,0.1,0.01499,3e-05,1.26578]
[1778947146609,37.59,78212.32,0.1,0.01498,3e-05,1.2652]
[1778947151650,37.59,78212.98,0.1,0.015,3e-05,1.26666]
[1778947157699,37.59,78212.8,0.1,0.015,3e-05,1.26626]
[1778947166763,37.59,78212.17,0.1,0.01498,3e-05,1.26487]
[1778947172243,37.59,78211.47,0.1,0.01491,3e-05,1.25956]
[1778947177841,37.59,78210.65,0.1,0.01489,3e-05,1.25776]
[1778947182876,37.59,78211.1,0.1,0.0149,3e-05,1.25875]
[1778947190931,37.59,78211.09,0.1,0.0149,3e-05,1.25872]
[1778947195967,37.59,78211.08,0.1,0.0149,3e-05,1.2587]
[1778947201006,37.59,78210.95,0.1,0.0149,3e-05,1.25842]
[1778947204027,37.59,78196.12,0.1,0.01446,3e-05,1.22624]
[1778947209066,37.59,78188.61,0.1,0.01424,3e-05,1.21019]
[1778947214101,37.59,78189.96,0.1,0.01428,3e-05,1.21306]
[1778947219137,37.59,78189.88,0.1,0.01428,3e-05,1.21289]
[1778947224171,37.59,78187.83,0.1,0.01422,3e-05,1.20853]
[1778947230214,37.59,78187.22,0.1,0.0142,3e-05,1.20724]
[1778947235249,37.59,78184.98,0.1,0.0141,3e-05,1.19883]
[1778947240286,37.59,78184.13,0.1,0.01407,3e-05,1.19704]
[1778947245329,37.59,78178.84,0.1,0.01392,3e-05,1.18593]
[1778947250357,37.59,78178.29,0.1,0.01391,3e-05,1.18478]
[1778947255392,37.59,78177.78,0.1,0.01389,3e-05,1.18371]
[1778947260427,37.59,78175.22,0.1,0.01382,3e-05,1.17837]
[1778947265462,37.59,78172.23,0.1,0.01374,3e-05,1.17216]
[1778947268485,37.59,78160.49,0.1,0.01341,3e-05,1.14801]
[1778947272525,37.59,78148.61,0.1,0.01309,3e-05,1.12398]
[1778947277555,37.59,78154.44,0.1,0.01325,3e-05,1.13572]
[1778947279580,37.59,78176.7,0.1,0.01386,3e-05,1.18146]
[1778947284600,37.59,78183.72,0.1,0.01406,3e-05,1.19618]
[1778947289636,37.59,78179.95,0.1,0.01395,3e-05,1.18825]
[1778947294671,37.59,78177.46,0.1,0.01384,3e-05,1.17942]
[1778947299707,37.59,78174.76,0.1,0.01377,3e-05,1.1738]
[1778947309775,37.59,78173.83,0.1,0.01374,3e-05,1.17187]
[1778947314812,37.59,78171.43,0.1,0.01367,3e-05,1.1669]
[1778947319846,37.59,78171.16,0.1,0.01366,3e-05,1.16634]
[1778947324888,37.59,78167.3,0.1,0.01356,3e-05,1.15839]
[1778947329922,37.59,78169.81,0.1,0.01363,3e-05,1.16356]
[1778947334957,37.59,78181.41,0.1,0.01395,3e-05,1.18768]
[1778947339994,37.59,78182.75,0.1,0.01399,3e-05,1.19049]
[1778947348050,37.59,78182.65,0.1,0.01399,3e-05,1.19028]
[1778947356106,37.59,78179.55,0.1,0.01386,3e-05,1.18015]
[1778947361591,37.59,78185.99,0.1,0.01404,3e-05,1.19365]
[1778947367184,37.59,78190.8,0.1,0.01418,3e-05,1.20381]
[1778947372218,37.59,78196.08,0.1,0.01433,3e-05,1.21504]
[1778947377253,37.59,78199.34,0.1,0.01443,3e-05,1.22202]
[1778947382288,37.59,78203.67,0.1,0.01455,3e-05,1.23133]
[1778947387327,37.59,78209.57,0.1,0.01473,3e-05,1.24411]
[1778947388331,37.59,78235.38,0.1,0.01551,3e-05,1.30125]
[1778947393365,37.59,78232.64,0.1,0.01543,3e-05,1.29509]
[1778947398400,37.59,78233.73,0.1,0.01546,3e-05,1.29754]
[1778947403436,37.59,78227.01,0.1,0.01525,3e-05,1.2825]
[1778947408469,37.59,78227.9,0.1,0.01528,3e-05,1.28448]
[1778947413505,37.59,78229.87,0.1,0.0153,3e-05,1.28504]
[1778947418540,37.59,78229.84,0.1,0.0153,3e-05,1.28498]
[1778947423575,37.59,78243.15,0.1,0.01571,3e-05,1.31495]
[1778947428611,37.59,78244.45,0.1,0.01575,3e-05,1.31791]
[1778947433645,37.59,78247.52,0.1,0.01585,3e-05,1.32491]
[1778947438680,37.59,78247.6,0.1,0.01585,3e-05,1.32509]
[1778947441702,37.59,78266.41,0.1,0.01646,3e-05,1.36863]
[1778947442708,37.59,78282.41,0.1,0.01699,3e-05,1.40654]
[1778947447743,37.59,78281.51,0.1,0.01696,3e-05,1.40438]
[1778947452779,37.59,78280.68,0.1,0.01693,3e-05,1.4024]
[1778947457815,37.59,78278.01,0.1,0.01684,3e-05,1.39603]
[1778947462852,37.59,78278.48,0.1,0.01685,3e-05,1.39715]
[1778947467884,37.59,78280.91,0.1,0.01694,3e-05,1.40295]
[1778947472919,37.59,78280.94,0.1,0.01689,3e-05,1.39896]
[1778947477955,37.59,78282.19,0.1,0.01693,3e-05,1.40195]
[1778947480978,37.59,78299.93,0.1,0.01753,3e-05,1.44482]
[1778947481984,37.59,78312.8,0.1,0.01798,4e-05,1.47651]
[1778947487019,37.59,78307.55,0.1,0.01779,3e-05,1.46299]
[1778947492054,37.59,78295.44,0.1,0.01737,3e-05,1.43296]
[1778947497089,37.59,78293.74,0.1,0.0173,3e-05,1.42855]
[1778947502578,37.59,78287.82,0.1,0.0171,3e-05,1.41408]
[1778947507170,37.59,78271.82,0.1,0.01657,3e-05,1.37591]
[1778947512653,37.59,78271.48,0.1,0.01656,3e-05,1.37511]
[1778947519254,37.59,78271.66,0.1,0.01656,3e-05,1.37554]
[1778947524289,37.59,78272.36,0.1,0.01658,3e-05,1.37718]
[1778947526303,37.59,78259.07,0.1,0.01615,3e-05,1.34614]
[1778947531795,37.59,78250.76,0.1,0.01584,3e-05,1.32308]
[1778947537380,37.59,78236.78,0.1,0.0154,3e-05,1.29143]
[1778947542872,37.59,78233.82,0.1,0.01531,3e-05,1.28481]
[1778947548457,37.59,78230.35,0.1,0.01521,3e-05,1.27708]
[1778947553494,37.59,78233.35,0.1,0.0153,3e-05,1.28376]
[1778947558529,37.59,78233.47,0.1,0.0153,3e-05,1.28403]
[1778947563566,37.59,78231.75,0.1,0.01525,3e-05,1.28019]
[1778947568604,37.59,78234.27,0.1,0.01533,3e-05,1.28581]
[1778947573636,37.59,78237.86,0.1,0.01544,3e-05,1.29386]
[1778947579134,37.59,78247.34,0.1,0.01573,3e-05,1.31529]
[1778947584713,37.59,78249.05,0.1,0.01579,3e-05,1.31918]
[1778947589748,37.59,78247.2,0.1,0.01573,3e-05,1.31497]
[1778947594783,37.59,78246.88,0.1,0.01567,3e-05,1.31034]
[1778947599818,37.59,78241.68,0.1,0.01551,3e-05,1.29858]
[1778947604853,37.59,78239.98,0.1,0.01546,3e-05,1.29476]
[1778947609889,37.59,78237.04,0.1,0.01537,3e-05,1.28816]
[1778947617945,37.59,78236.46,0.1,0.01535,3e-05,1.28686]
[1778947622980,37.59,78225.14,0.1,0.015,3e-05,1.26173]
[1778947628015,37.59,78226.41,0.1,0.01504,3e-05,1.26453]
[1778947633050,37.59,78232.82,0.1,0.01524,3e-05,1.27874]
[1778947638086,37.59,78233.53,0.1,0.01526,3e-05,1.28032]
[1778947643120,37.59,78233.3,0.1,0.01525,3e-05,1.27981]
[1778947648157,37.59,78227.1,0.1,0.01506,3e-05,1.26605]
[1778947653193,37.59,78223.61,0.1,0.01491,3e-05,1.25457]
[1778947658228,37.59,78221.58,0.1,0.01485,3e-05,1.25012]
[1778947663262,37.59,78221.36,0.1,0.01485,3e-05,1.24964]
[1778947668296,37.59,78225.26,0.1,0.01496,3e-05,1.25819]
[1778947673332,37.59,78219.95,0.1,0.0148,3e-05,1.24656]
[1778947678368,37.59,78223.16,0.1,0.0149,3e-05,1.25358]
[1778947683407,37.59,78224.95,0.1,0.01495,3e-05,1.25751]
[1778947688437,37.59,78225.27,0.1,0.01496,3e-05,1.25822]
[1778947693472,37.59,78226.44,0.1,0.015,3e-05,1.26079]
[1778947698507,37.59,78226.2,0.1,0.01499,3e-05,1.26026]
[1778947701994,37.59,78252.48,0.1,0.01581,3e-05,1.31918]
[1778947705556,37.59,78266.8,0.1,0.01626,3e-05,1.35217]
[1778947710600,37.59,78267.67,0.1,0.01629,3e-05,1.35419]
[1778947715629,37.59,78266.12,0.1,0.0162,3e-05,1.34661]
[1778947720663,37.59,78264.85,0.1,0.01616,3e-05,1.34367]
[1778947725699,37.59,78257.23,0.1,0.01591,3e-05,1.32611]
[1778947730734,37.59,78249.04,0.1,0.01565,3e-05,1.30744]
[1778947735769,37.59,78246.56,0.1,0.01557,3e-05,1.30183]
[1778947740804,37.59,78234.93,0.1,0.01521,3e-05,1.27576]
[1778947745839,37.59,78236.49,0.1,0.01526,3e-05,1.27923]
[1778947750874,37.59,78235.81,0.1,0.01524,3e-05,1.27772]
[1778947755909,37.59,78230.51,0.1,0.01508,3e-05,1.26596]
[1778947761951,37.59,78231.51,0.1,0.01511,3e-05,1.26817]
[1778947769002,37.59,78231.9,0.1,0.01512,3e-05,1.26904]
[1778947774039,37.59,78230.21,0.1,0.01503,3e-05,1.26148]
[1778947779073,37.59,78230.64,0.1,0.01504,3e-05,1.26243]
[1778947784108,37.59,78231.23,0.1,0.01506,3e-05,1.26374]
[1778947789142,37.59,78231.21,0.1,0.01506,3e-05,1.26369]
[1778947794178,37.59,78231.96,0.1,0.01508,3e-05,1.26535]
[1778947799213,37.59,78224.23,0.1,0.01485,3e-05,1.24835]
[1778947804248,37.59,78225.31,0.1,0.01488,3e-05,1.25072]
[1778947809283,37.59,78222.68,0.1,0.0148,3e-05,1.24496]
[1778947814323,37.59,78218.13,0.1,0.01466,3e-05,1.23506]
[1778947819354,37.59,78209.94,0.1,0.01442,3e-05,1.2174]
[1778947824388,37.59,78200.87,0.1,0.01416,3e-05,1.19807]
[1778947829428,37.59,78198.64,0.1,0.01409,3e-05,1.19336]
[1778947830435,37.59,78184.38,0.1,0.01369,3e-05,1.16355]
[1778947831440,37.59,78179.35,0.1,0.01351,3e-05,1.14959]
[1778947836477,37.59,78177.29,0.1,0.01345,3e-05,1.14537]
[1778947841511,37.59,78176.78,0.1,0.01344,3e-05,1.14433]
[1778947846545,37.59,78175.49,0.1,0.0134,3e-05,1.14169]
[1778947851580,37.59,78173.39,0.1,0.01335,3e-05,1.13742]
[1778947856617,37.59,78169.38,0.1,0.01324,3e-05,1.12929]
[1778947861651,37.59,78164.77,0.1,0.01311,3e-05,1.11999]
[1778947866686,37.59,78161.26,0.1,0.01302,3e-05,1.11296]
[1778947871721,37.59,78161.93,0.1,0.01303,3e-05,1.1143]
[1778947876756,37.59,78152.09,0.1,0.01277,3e-05,1.09475]
[1778947881791,37.59,78159.13,0.1,0.01296,3e-05,1.10871]
[1778947886827,37.59,78159.35,0.1,0.01296,3e-05,1.10915]
[1778947891862,37.59,78157.42,0.1,0.01287,3e-05,1.10181]
[1778947896900,37.59,78159.1,0.1,0.01292,3e-05,1.10515]
[1778947903409,37.59,78159.76,0.1,0.01294,3e-05,1.10646]
[1778947908981,37.59,78161.87,0.1,0.01299,3e-05,1.11067]
[1778947914018,37.59,78162.52,0.1,0.01301,3e-05,1.11197]
[1778947919052,37.59,78169.21,0.1,0.01319,3e-05,1.1254]
[1778947924087,37.59,78165.64,0.1,0.01309,3e-05,1.11822]
[1778947930129,37.59,78175.22,0.1,0.01335,3e-05,1.13757]
[1778947938185,37.59,78175.47,0.1,0.01336,3e-05,1.13808]
[1778947943220,37.59,78175.68,0.1,0.01337,3e-05,1.13851]
[1778947948255,37.59,78177.16,0.1,0.01341,3e-05,1.14152]
[1778947953290,37.59,78177.9,0.1,0.01339,3e-05,1.13946]
[1778947958326,37.59,78178.31,0.1,0.0134,3e-05,1.1403]
[1778947963360,37.59,78178.25,0.1,0.0134,3e-05,1.14017]
[1778947968395,37.59,78176.62,0.1,0.01335,3e-05,1.13685]
[1778947973430,37.59,78176.19,0.1,0.01334,3e-05,1.13598]
[1778947978466,37.59,78183.82,0.1,0.01355,3e-05,1.15157]
[1778947983500,37.59,78189.3,0.1,0.01371,3e-05,1.16288]
[1778947988534,37.59,78191.32,0.1,0.01376,3e-05,1.16707]
[1778947993574,37.59,78192.59,0.1,0.0138,3e-05,1.16971]
[1778947998606,37.59,78190.93,0.1,0.01375,3e-05,1.16626]
[1778948003645,37.59,78189.84,0.1,0.01372,3e-05,1.164]
[1778948008677,37.59,78188.26,0.1,0.01368,3e-05,1.16073]
[1778948014180,37.59,78187.82,0.1,0.01362,3e-05,1.1562]
[1778948019755,37.59,78187.33,0.1,0.01361,3e-05,1.15519]
[1778948024789,37.59,78187.99,0.1,0.01363,3e-05,1.15655]
[1778948029824,37.59,78187.27,0.1,0.01361,3e-05,1.15507]
[1778948034858,37.59,78186.61,0.1,0.01359,3e-05,1.15371]
[1778948039896,37.59,78196.93,0.1,0.01388,3e-05,1.17511]
[1778948044929,37.59,78201.96,0.1,0.01402,3e-05,1.18566]
[1778948049964,37.59,78201.18,0.1,0.014,3e-05,1.18402]
[1778948054999,37.59,78202.84,0.1,0.01405,3e-05,1.18751]
[1778948060041,37.59,78192.83,0.1,0.01376,3e-05,1.16657]
[1778948065069,37.59,78188.91,0.1,0.01365,3e-05,1.15845]
[1778948070104,37.59,78188.32,0.1,0.01364,3e-05,1.15724]
[1778948075139,37.59,78186.65,0.1,0.01355,3e-05,1.15019]
[1778948080174,37.59,78201.11,0.1,0.01396,3e-05,1.1802]
[1778948085208,37.59,78204.19,0.1,0.01405,3e-05,1.18668]
[1778948094750,37.59,78206.98,0.1,0.01413,3e-05,1.19256]
[1778948100321,37.59,78207.16,0.1,0.01413,3e-05,1.19294]
[1778948105353,37.59,78205.35,0.1,0.01408,3e-05,1.18912]
[1778948110390,37.59,78203.52,0.1,0.01403,3e-05,1.18527]
[1778948115425,37.59,78206.61,0.1,0.01411,3e-05,1.19178]
[1778948120459,37.59,78208.74,0.1,0.01418,3e-05,1.19629]
[1778948125494,37.59,78208.82,0.1,0.01418,3e-05,1.19646]
[1778948131536,37.59,78209.22,0.1,0.01415,3e-05,1.19361]
[1778948136571,37.59,78209.6,0.1,0.01416,3e-05,1.19441]
[1778948141606,37.59,78203.19,0.1,0.01397,3e-05,1.1809]
[1778948146641,37.59,78194.53,0.1,0.01373,3e-05,1.16284]
[1778948151677,37.59,78197.34,0.1,0.01381,3e-05,1.16867]
[1778948157719,37.59,78193.93,0.1,0.01371,3e-05,1.16159]
[1778948162754,37.59,78193.15,0.1,0.01369,3e-05,1.15998]
[1778948167789,37.59,78196.32,0.1,0.01378,3e-05,1.16655]
[1778948172828,37.59,78184.36,0.1,0.01344,3e-05,1.1419]
[1778948177862,37.59,78181.82,0.1,0.01337,3e-05,1.13672]
[1778948182900,37.59,78174.99,0.1,0.01319,3e-05,1.12288]
[1778948187934,37.59,78175.26,0.1,0.0132,3e-05,1.12342]
[1778948192969,37.59,78186.61,0.1,0.01347,3e-05,1.14291]
[1778948198005,37.59,78191.33,0.1,0.0136,3e-05,1.1526]
[1778948205528,37.59,78190.58,0.1,0.01358,3e-05,1.15106]
[1778948215597,37.59,78190.97,0.1,0.01359,3e-05,1.15186]
[1778948225672,37.59,78193.05,0.1,0.01365,3e-05,1.15615]
[1778948231235,37.59,78192.35,0.1,0.01363,3e-05,1.1547]
[1778948237277,37.59,78195.06,0.1,0.0137,3e-05,1.1603]
[1778948242320,37.59,78206.99,0.1,0.01404,3e-05,1.18521]
[1778948247356,37.59,78213.9,0.1,0.01424,3e-05,1.19983]
[1778948252390,37.59,78216.15,0.1,0.01426,3e-05,1.20091]
[1778948258432,37.59,78218.18,0.1,0.01432,3e-05,1.20523]
[1778948263467,37.59,78219.45,0.1,0.01436,3e-05,1.20795]
[1778948270526,37.59,78220.43,0.1,0.01439,3e-05,1.21004]
[1778948275558,37.59,78229.35,0.1,0.01465,3e-05,1.22926]
[1778948280593,37.59,78231.83,0.1,0.01473,3e-05,1.23465]
[1778948286635,37.59,78229.97,0.1,0.01467,3e-05,1.23061]
[1778948291672,37.59,78229.74,0.1,0.01467,3e-05,1.23011]
[1778948296706,37.59,78230.06,0.1,0.01467,3e-05,1.2308]
[1778948301740,37.59,78237.18,0.1,0.01489,3e-05,1.24633]
[1778948306775,37.59,78236.49,0.1,0.01487,3e-05,1.24482]
[1778948311810,37.59,78242.39,0.1,0.015,3e-05,1.25396]
[1778948316845,37.59,78245.62,0.1,0.0151,3e-05,1.26109]
[1778948320873,37.59,78265.02,0.1,0.01571,3e-05,1.30459]
[1778948322886,37.59,78278.84,0.1,0.01615,3e-05,1.33628]
[1778948327922,37.59,78276.85,0.1,0.01608,3e-05,1.33168]
[1778948333966,37.59,78270.39,0.1,0.01588,3e-05,1.31683]
[1778948342023,37.59,78271.19,0.1,0.0159,3e-05,1.31867]
[1778948347058,37.59,78270.73,0.1,0.01589,3e-05,1.31761]
[1778948352092,37.59,78269.54,0.1,0.01585,3e-05,1.31489]
[1778948357128,37.59,78274.87,0.1,0.01602,3e-05,1.32712]
[1778948363170,37.59,78279.94,0.1,0.01618,3e-05,1.33883]
[1778948368205,37.59,78279.95,0.1,0.01618,3e-05,1.33885]
[1778948373240,37.59,78279.1,0.1,0.01611,3e-05,1.3329]
[1778948378274,37.59,78280.17,0.1,0.01614,3e-05,1.33537]
[1778948383310,37.59,78279.85,0.1,0.01613,3e-05,1.33463]
[1778948388345,37.59,78279.6,0.1,0.01613,3e-05,1.33405]
[1778948394387,37.59,78279.94,0.1,0.01614,3e-05,1.33484]
[1778948399422,37.59,78280.31,0.1,0.01615,3e-05,1.3357]
[1778948404457,37.59,78282.67,0.1,0.01623,3e-05,1.34117]
[1778948409494,37.59,78282.07,0.1,0.01621,3e-05,1.33978]
[1778948417010,37.59,78272.79,0.1,0.01591,3e-05,1.31838]
[1778948422589,37.59,78269.43,0.1,0.0158,3e-05,1.31069]
[1778948427617,37.59,78267.88,0.1,0.01575,3e-05,1.30716]
[1778948432659,37.59,78266.94,0.1,0.01568,3e-05,1.30109]
[1778948438701,37.59,78261.05,0.1,0.01549,3e-05,1.28778]
[1778948444748,37.59,78259.71,0.1,0.01545,3e-05,1.28477]
[1778948449786,37.59,78257.79,0.1,0.01539,3e-05,1.28046]
[1778948454821,37.59,78248.91,0.1,0.01511,3e-05,1.26068]
[1778948459858,37.59,78235.86,0.1,0.01472,3e-05,1.23205]
[1778948464892,37.59,78232.81,0.1,0.01463,3e-05,1.22543]
[1778948469930,37.59,78227.18,0.1,0.01446,3e-05,1.21329]
[1778948474965,37.59,78228.87,0.1,0.01451,3e-05,1.21693]
[1778948480005,37.59,78230.32,0.1,0.01455,3e-05,1.22005]
[1778948485036,37.59,78241.21,0.1,0.01488,3e-05,1.24373]
[1778948490070,37.59,78241.59,0.1,0.01489,3e-05,1.24456]
[1778948495105,37.59,78244.55,0.1,0.01494,3e-05,1.24723]
[1778948500142,37.59,78252.4,0.1,0.01518,3e-05,1.26457]
[1778948507190,37.59,78252.73,0.1,0.01519,3e-05,1.2653]
[1778948512226,37.59,78251.61,0.1,0.01515,3e-05,1.26281]
[1778948517712,37.59,78248.66,0.1,0.01506,3e-05,1.25629]
[1778948524310,37.59,78246.93,0.1,0.01501,3e-05,1.25247]
[1778948529345,37.59,78243.0,0.1,0.01489,3e-05,1.24383]
[1778948537852,37.59,78241.64,0.1,0.01485,3e-05,1.24086]
[1778948543445,37.59,78241.57,0.1,0.01485,3e-05,1.2407]
[1778948548480,37.59,78236.95,0.1,0.01471,3e-05,1.23063]
[1778948553515,37.59,78237.25,0.1,0.01467,3e-05,1.22749]
[1778948558551,37.59,78235.23,0.1,0.01461,3e-05,1.22312]
[1778948563590,37.59,78235.07,0.1,0.01461,3e-05,1.22277]
[1778948568622,37.59,78235.62,0.1,0.01462,3e-05,1.22396]
[1778948575671,37.59,78235.1,0.1,0.01461,3e-05,1.22283]
[1778948580706,37.59,78232.16,0.1,0.01452,3e-05,1.21649]
[1778948585741,37.59,78230.43,0.1,0.01447,3e-05,1.21276]
[1778948593799,37.59,78231.37,0.1,0.0145,3e-05,1.21479]
[1778948599839,37.59,78236.52,0.1,0.01465,3e-05,1.22591]
[1778948604881,37.59,78238.78,0.1,0.01472,3e-05,1.23082]
[1778948609915,37.59,78246.61,0.1,0.01496,3e-05,1.24793]
[1778948617972,37.59,78246.19,0.1,0.0149,3e-05,1.24319]
[1778948624014,37.59,78245.32,0.1,0.01487,3e-05,1.24128]
[1778948630055,37.59,78245.26,0.1,0.01487,3e-05,1.24115]
[1778948635090,37.59,78245.04,0.1,0.01486,3e-05,1.24067]
[1778948641141,37.59,78245.4,0.1,0.01487,3e-05,1.24146]
[1778948647174,37.59,78245.78,0.1,0.01489,3e-05,1.24229]
[1778948652209,37.59,78245.5,0.1,0.01488,3e-05,1.24167]
[1778948658251,37.59,78244.46,0.1,0.01485,3e-05,1.2394]
[1778948663286,37.59,78245.09,0.1,0.01487,3e-05,1.24078]
[1778948668321,37.59,78245.03,0.1,0.01486,3e-05,1.24064]
[1778948673357,37.59,78244.43,0.1,0.0148,3e-05,1.23552]
[1778948678391,37.59,78244.83,0.1,0.01481,3e-05,1.23639]
[1778948683426,37.59,78245.1,0.1,0.01482,3e-05,1.23698]
[1778948688908,37.59,78245.39,0.1,0.01483,3e-05,1.23762]
[1778948696516,37.59,78245.57,0.1,0.01484,3e-05,1.23801]
[1778948701553,37.59,78247.02,0.1,0.01488,3e-05,1.24118]
[1778948706588,37.59,78247.81,0.1,0.0149,3e-05,1.24291]
[1778948711623,37.59,78247.62,0.1,0.0149,3e-05,1.2425]
[1778948717665,37.59,78247.25,0.1,0.01489,3e-05,1.24169]
[1778948722701,37.59,78246.84,0.1,0.01487,3e-05,1.24079]
[1778948727736,37.59,78248.33,0.1,0.01492,3e-05,1.24406]
[1778948732771,37.59,78251.88,0.1,0.01498,3e-05,1.24802]
[1778948737805,37.59,78254.51,0.1,0.01506,3e-05,1.25382]
[1778948743846,37.59,78255.46,0.1,0.01509,3e-05,1.25592]
[1778948749334,37.59,78257.7,0.1,0.01516,3e-05,1.26088]
[1778948757945,37.59,78257.19,0.1,0.01515,3e-05,1.25975]
[1778948762981,37.59,78261.58,0.1,0.01528,3e-05,1.26951]
[1778948768017,37.59,78261.97,0.1,0.01529,3e-05,1.27038]
[1778948778090,37.59,78264.82,0.1,0.01538,3e-05,1.27676]
[1778948785137,37.59,78266.63,0.1,0.01544,3e-05,1.28082]
[1778948790172,37.59,78269.68,0.1,0.01553,3e-05,1.28768]
[1778948797220,37.59,78269.84,0.1,0.01549,3e-05,1.28413]
[1778948803263,37.59,78271.07,0.1,0.01553,3e-05,1.2869]
[1778948808298,37.59,78270.29,0.1,0.01551,3e-05,1.28514]
[1778948815346,37.59,78270.52,0.1,0.01552,3e-05,1.28566]
[1778948820382,37.59,78268.44,0.1,0.01545,3e-05,1.28098]
[1778948826426,37.59,78267.98,0.1,0.01544,3e-05,1.27994]
[1778948831460,37.59,78269.56,0.1,0.01549,3e-05,1.2835]
[1778948836495,37.59,78269.82,0.1,0.01549,3e-05,1.28408]
[1778948841535,37.59,78267.77,0.1,0.01543,3e-05,1.27947]
[1778948846565,37.59,78278.05,0.1,0.01575,3e-05,1.30271]
[1778948851600,37.59,78281.23,0.1,0.01581,3e-05,1.30601]
[1778948856635,37.59,78278.05,0.1,0.01571,3e-05,1.29877]
[1778948861670,37.59,78269.76,0.1,0.01545,3e-05,1.28003]
[1778948866706,37.59,78270.91,0.1,0.01548,3e-05,1.28262]
[1778948871741,37.59,78268.6,0.1,0.01541,3e-05,1.27743]
[1778948874761,37.59,78256.57,0.1,0.01504,3e-05,1.25067]
[1778948880244,37.59,78255.42,0.1,0.015,3e-05,1.24813]
[1778948886845,37.59,78255.09,0.1,0.01499,3e-05,1.24741]
[1778948892887,37.59,78254.04,0.1,0.01496,3e-05,1.2451]
[1778948897923,37.59,78261.26,0.1,0.01518,3e-05,1.26105]
[1778948902957,37.59,78260.03,0.1,0.01514,3e-05,1.25832]
[1778948908999,37.59,78258.66,0.1,0.0151,3e-05,1.25529]
[1778948914034,37.59,78257.01,0.1,0.01501,3e-05,1.24779]
[1778948920525,37.59,78260.56,0.1,0.01512,3e-05,1.25563]
[1778948926127,37.59,78254.0,0.1,0.01491,3e-05,1.24117]
[1778948932169,37.59,78252.53,0.1,0.01487,3e-05,1.23795]
[1778948937204,37.59,78252.44,0.1,0.01487,3e-05,1.23775]
[1778948943246,37.59,78251.86,0.1,0.01485,3e-05,1.23648]
[1778948948282,37.59,78249.36,0.1,0.01477,3e-05,1.23102]
[1778948951303,37.59,78235.15,0.1,0.01435,3e-05,1.20035]
[1778948956338,37.59,78231.16,0.1,0.01423,3e-05,1.19185]
[1778948961373,37.59,78231.0,0.1,0.01423,3e-05,1.19151]
[1778948970436,37.59,78230.58,0.1,0.01422,3e-05,1.19062]
[1778948975471,37.59,78231.89,0.1,0.01421,3e-05,1.18967]
[1778948980506,37.59,78232.71,0.1,0.01424,3e-05,1.19141]
[1778948985546,37.59,78232.51,0.1,0.01423,3e-05,1.19098]
[1778948991015,37.59,78232.44,0.1,0.01423,3e-05,1.19083]
[1778948997624,37.59,78232.32,0.1,0.01422,3e-05,1.19058]
[1778949002660,37.59,78231.92,0.1,0.01421,3e-05,1.18973]
[1778949007695,37.59,78232.92,0.1,0.01424,3e-05,1.19185]
[1778949012730,37.59,78232.96,0.1,0.01424,3e-05,1.19194]
[1778949017767,37.59,78232.59,0.1,0.01423,3e-05,1.19115]
[1778949024816,37.59,78224.96,0.1,0.01401,3e-05,1.17503]
[1778949029852,37.59,78229.42,0.1,0.01414,3e-05,1.18443]
[1778949034888,37.59,78233.35,0.1,0.01421,3e-05,1.18903]
[1778949041374,37.59,78231.63,0.1,0.01416,3e-05,1.18538]
[1778949047980,37.59,78231.42,0.1,0.01416,3e-05,1.18494]
[1778949053015,37.59,78231.45,0.1,0.01416,3e-05,1.185]
[1778949058051,37.59,78234.91,0.1,0.01426,3e-05,1.19235]
[1778949063087,37.59,78235.48,0.1,0.01427,3e-05,1.19356]
[1778949068121,37.59,78235.86,0.1,0.01429,3e-05,1.19437]
[1778949073157,37.59,78237.25,0.1,0.01433,3e-05,1.19733]
[1778949078192,37.59,78237.5,0.1,0.01433,3e-05,1.19787]
[1778949083228,37.59,78235.65,0.1,0.01428,3e-05,1.19392]
[1778949089274,37.59,78235.49,0.1,0.01427,3e-05,1.19358]
[1778949094304,37.59,78235.18,0.1,0.01422,3e-05,1.18918]
[1778949099340,37.59,78235.17,0.1,0.01422,3e-05,1.18916]
[1778949104378,37.59,78235.5,0.1,0.01423,3e-05,1.18986]
[1778949109410,37.59,78235.07,0.1,0.01422,3e-05,1.18895]
[1778949115453,37.59,78232.84,0.1,0.01415,3e-05,1.18422]
[1778949120487,37.59,78232.21,0.1,0.01414,3e-05,1.18289]
[1778949125522,37.59,78231.63,0.1,0.01412,3e-05,1.18166]
[1778949130557,37.59,78231.71,0.1,0.01412,3e-05,1.18183]
[1778949135592,37.59,78230.77,0.1,0.01409,3e-05,1.17984]
[1778949142073,37.59,78230.96,0.1,0.0141,3e-05,1.18024]
[1778949147676,37.59,78231.0,0.1,0.0141,3e-05,1.18033]
[1778949152711,37.59,78228.47,0.1,0.01398,3e-05,1.17129]
[1778949162215,37.59,78228.82,0.1,0.01399,3e-05,1.17202]
[1778949167819,37.59,78237.21,0.1,0.01424,3e-05,1.18975]
[1778949172855,37.59,78238.3,0.1,0.01427,3e-05,1.19207]
[1778949180911,37.59,78238.16,0.1,0.01427,3e-05,1.19177]
[1778949185947,37.59,78235.66,0.1,0.01419,3e-05,1.18646]
[1778949190981,37.59,78235.1,0.1,0.01418,3e-05,1.18527]
[1778949196016,37.59,78234.96,0.1,0.01417,3e-05,1.18498]
[1778949202503,37.59,78234.04,0.1,0.01415,3e-05,1.18303]
[1778949208101,37.59,78232.36,0.1,0.0141,3e-05,1.17948]
[1778949214144,37.59,78232.27,0.1,0.01405,3e-05,1.17557]
[1778949219180,37.59,78229.91,0.1,0.01398,3e-05,1.17061]
[1778949224215,37.59,78226.34,0.1,0.01388,3e-05,1.16313]
[1778949230257,37.59,78226.93,0.1,0.0139,3e-05,1.16436]
[1778949235293,37.59,78224.84,0.1,0.01384,3e-05,1.16]
[1778949240327,37.59,78221.33,0.1,0.01374,3e-05,1.1527]
[1778949246369,37.59,78221.51,0.1,0.01374,3e-05,1.15307]
[1778949251404,37.59,78222.76,0.1,0.01378,3e-05,1.15567]
[1778949256439,37.59,78221.64,0.1,0.01375,3e-05,1.15334]
[1778949262925,37.59,78222.77,0.1,0.01378,3e-05,1.15569]
[1778949269530,37.59,78223.01,0.1,0.01379,3e-05,1.15619]
[1778949278597,37.59,78224.61,0.1,0.01379,3e-05,1.15584]
[1778949283632,37.59,78225.5,0.1,0.01381,3e-05,1.15769]
[1778949288668,37.59,78227.27,0.1,0.01386,3e-05,1.16138]
[1778949293703,37.59,78233.97,0.1,0.01406,3e-05,1.17543]
[1778949298737,37.59,78255.89,0.1,0.01471,3e-05,1.22234]
[1778949300751,37.59,78267.42,0.1,0.01506,3e-05,1.2476]
[1778949305786,37.59,78263.08,0.1,0.01493,3e-05,1.23804]
[1778949311828,37.59,78260.16,0.1,0.01484,3e-05,1.23165]
[1778949316864,37.59,78255.61,0.1,0.0147,3e-05,1.22173]
[1778949322905,37.59,78252.45,0.1,0.0146,3e-05,1.21488]
[1778949327943,37.59,78245.62,0.1,0.0144,3e-05,1.20018]
[1778949332975,37.59,78240.57,0.1,0.01421,3e-05,1.18566]
[1778949334989,37.59,78224.86,0.1,0.01375,3e-05,1.15268]
[1778949340026,37.59,78225.04,0.1,0.01376,3e-05,1.15305]
[1778949347075,37.59,78223.76,0.1,0.01372,3e-05,1.1504]
[1778949353563,37.59,78225.28,0.1,0.01377,3e-05,1.15355]
[1778949359159,37.59,78216.02,0.1,0.0135,3e-05,1.13445]
[1778949363635,37.59,78204.33,0.1,0.01318,3e-05,1.11068]
[1778949369232,37.59,78186.89,0.1,0.01271,3e-05,1.07597]
[1778949374268,37.59,78188.68,0.1,0.01275,3e-05,1.07949]
[1778949378295,37.59,78200.01,0.1,0.01306,3e-05,1.102]
[1778949383790,37.59,78204.14,0.1,0.01317,3e-05,1.1103]
[1778949389371,37.59,78205.49,0.1,0.01321,3e-05,1.11302]
[1778949394406,37.59,78205.93,0.1,0.01318,3e-05,1.11032]
[1778949399442,37.59,78209.92,0.1,0.01329,3e-05,1.11839]
[1778949405487,37.59,78211.1,0.1,0.01332,3e-05,1.12078]
[1778949410519,37.59,78212.7,0.1,0.01337,3e-05,1.12404]
[1778949417568,37.59,78213.37,0.1,0.01339,3e-05,1.1254]
[1778949424071,37.59,78218.5,0.1,0.01353,3e-05,1.13589]
[1778949429651,37.59,78219.72,0.1,0.01357,3e-05,1.1384]
[1778949434689,37.59,78224.97,0.1,0.01371,3e-05,1.14923]
[1778949439725,37.59,78227.5,0.1,0.01379,3e-05,1.15448]
[1778949444760,37.59,78229.3,0.1,0.01384,3e-05,1.15823]
[1778949449795,37.59,78219.51,0.1,0.01356,3e-05,1.13797]
[1778949454831,37.59,78218.79,0.1,0.0135,3e-05,1.13284]
[1778949459865,37.59,78221.01,0.1,0.01356,3e-05,1.1374]
[1778949464900,37.59,78225.77,0.1,0.01369,3e-05,1.14722]
[1778949469934,37.59,78226.83,0.1,0.01373,3e-05,1.14941]
[1778949474971,37.59,78225.61,0.1,0.01369,3e-05,1.14689]
[1778949480014,37.59,78225.95,0.1,0.0137,3e-05,1.14759]
[1778949485041,37.59,78230.05,0.1,0.01382,3e-05,1.1561]
[1778949490076,37.59,78229.8,0.1,0.01381,3e-05,1.15558]
[1778949495112,37.59,78229.46,0.1,0.0138,3e-05,1.15488]
[1778949501153,37.59,78229.08,0.1,0.01379,3e-05,1.15409]
[1778949506189,37.59,78228.74,0.1,0.01378,3e-05,1.15338]
[1778949511223,37.59,78231.24,0.1,0.01381,3e-05,1.15489]
[1778949516257,37.59,78231.29,0.1,0.01381,3e-05,1.155]
[1778949521294,37.59,78231.63,0.1,0.01382,3e-05,1.1557]
[1778949526328,37.59,78231.28,0.1,0.01381,3e-05,1.15497]
[1778949531370,37.59,78231.13,0.1,0.01381,3e-05,1.15466]
[1778949538420,37.59,78233.46,0.1,0.01387,3e-05,1.15952]
[1778949543456,37.59,78233.11,0.1,0.01386,3e-05,1.15879]
[1778949550505,37.59,78233.37,0.1,0.01387,3e-05,1.15933]
[1778949555539,37.59,78224.46,0.1,0.01362,3e-05,1.14085]
[1778949559567,37.59,78212.78,0.1,0.01329,3e-05,1.11697]
[1778949565058,37.59,78214.35,0.1,0.01333,3e-05,1.12016]
[1778949572668,37.59,78215.66,0.1,0.01333,3e-05,1.1192]
[1778949577695,37.59,78215.3,0.1,0.01332,3e-05,1.11847]
[1778949582729,37.59,78214.05,0.1,0.01328,3e-05,1.11593]
[1778949587763,37.59,78217.47,0.1,0.01338,3e-05,1.12288]
[1778949595271,37.59,78218.01,0.1,0.01339,3e-05,1.12398]
[1778949601868,37.59,78218.45,0.1,0.0134,3e-05,1.12488]
[1778949606904,37.59,78218.96,0.1,0.01342,3e-05,1.12592]
[1778949613966,37.59,78219.34,0.1,0.01343,3e-05,1.12669]
[1778949615978,37.59,78189.89,0.1,0.01263,3e-05,1.06782]
[1778949621012,37.59,78189.79,0.1,0.01262,3e-05,1.06762]
[1778949626047,37.59,78187.49,0.1,0.01256,3e-05,1.06313]
[1778949631082,37.59,78193.4,0.1,0.01268,3e-05,1.07118]
[1778949636118,37.59,78192.15,0.1,0.01265,3e-05,1.06873]
[1778949641153,37.59,78191.59,0.1,0.01263,3e-05,1.06764]
[1778949648202,37.59,78190.03,0.1,0.01259,3e-05,1.06459]
[1778949653238,37.59,78188.65,0.1,0.01255,3e-05,1.06189]
[1778949658279,37.59,78188.03,0.1,0.01254,3e-05,1.06069]
[1778949663309,37.59,78181.28,0.1,0.01236,3e-05,1.04761]
[1778949668344,37.59,78178.55,0.1,0.01229,3e-05,1.04235]
[1778949673380,37.59,78179.46,0.1,0.01231,3e-05,1.0441]
[1778949678413,37.59,78162.34,0.1,0.01187,3e-05,1.01159]
[1778949683449,37.59,78153.88,0.1,0.01166,2e-05,0.99583]
[1778949688486,37.59,78153.76,0.1,0.01166,2e-05,0.99561]
[1778949693520,37.59,78150.43,0.1,0.01154,2e-05,0.98613]
[1778949698557,37.59,78150.16,0.1,0.01153,2e-05,0.98563]
[1778949703591,37.59,78152.95,0.1,0.0116,2e-05,0.99077]
[1778949708626,37.59,78150.48,0.1,0.01154,2e-05,0.98622]
[1778949713681,37.59,78150.11,0.1,0.01153,2e-05,0.98554]
[1778949718702,37.59,78142.28,0.1,0.01134,2e-05,0.97124]
[1778949723736,37.59,78140.06,0.1,0.01129,2e-05,0.96722]
[1778949728770,37.59,78141.78,0.1,0.01133,2e-05,0.97033]
[1778949733807,37.59,78147.32,0.1,0.01146,2e-05,0.98043]
[1778949738843,37.59,78147.84,0.1,0.01148,2e-05,0.98138]
[1778949743878,37.59,78146.05,0.1,0.01143,2e-05,0.97811]
[1778949748913,37.59,78144.29,0.1,0.01139,2e-05,0.9749]
[1778949753948,37.59,78144.53,0.1,0.01136,2e-05,0.97203]
[1778949758982,37.59,78145.49,0.1,0.01138,2e-05,0.97378]
[1778949764018,37.59,78145.08,0.1,0.01137,2e-05,0.97303]
[1778949769053,37.59,78137.44,0.1,0.01119,2e-05,0.95921]
[1778949774090,37.59,78132.14,0.1,0.01106,2e-05,0.94972]
[1778949779124,37.59,78121.47,0.1,0.01081,2e-05,0.93084]
[1778949784160,37.59,78119.75,0.1,0.01077,2e-05,0.92783]
[1778949789195,37.59,78119.43,0.1,0.01076,2e-05,0.92727]
[1778949794232,37.59,78116.48,0.1,0.0107,2e-05,0.92212]
[1778949799265,37.59,78115.99,0.1,0.01068,2e-05,0.92126]
[1778949802286,37.59,78100.44,0.1,0.01033,2e-05,0.89452]
[1778949807321,37.59,78100.62,0.1,0.01034,2e-05,0.89482]
[1778949811349,37.59,78090.68,0.1,0.01008,2e-05,0.87498]
[1778949813363,37.59,78079.16,0.1,0.00983,2e-05,0.85591]
[1778949818398,37.59,78080.83,0.1,0.00987,2e-05,0.85865]
[1778949823432,37.59,78083.37,0.1,0.00992,2e-05,0.86283]
[1778949828468,37.59,78088.7,0.1,0.01004,2e-05,0.87167]
[1778949833504,37.59,78091.89,0.1,0.01011,2e-05,0.877]
[1778949839545,37.59,78097.43,0.1,0.01023,2e-05,0.88631]
[1778949844580,37.59,78094.7,0.1,0.01017,2e-05,0.88171]
[1778949849616,37.59,78093.74,0.1,0.01015,2e-05,0.8801]
[1778949854649,37.59,78094.7,0.1,0.01017,2e-05,0.88171]
[1778949859684,37.59,78092.81,0.1,0.01013,2e-05,0.87854]
[1778949864720,37.59,78095.0,0.1,0.01018,2e-05,0.88222]
[1778949870762,37.59,78094.89,0.1,0.01017,2e-05,0.88203]
[1778949875797,37.59,78095.71,0.1,0.01016,2e-05,0.88032]
[1778949880832,37.59,78096.83,0.1,0.01018,2e-05,0.8822]
[1778949885867,37.59,78097.47,0.1,0.0102,2e-05,0.88328]
[1778949890903,37.59,78097.94,0.1,0.01021,2e-05,0.88407]
[1778949895938,37.59,78097.97,0.1,0.01021,2e-05,0.88412]
[1778949900975,37.59,78100.82,0.1,0.01027,2e-05,0.88893]
[1778949906009,37.59,78110.97,0.1,0.0105,2e-05,0.90625]
[1778949911051,37.59,78112.24,0.1,0.01053,2e-05,0.90843]
[1778949917588,37.59,78115.85,0.1,0.01061,2e-05,0.91467]
[1778949923136,37.59,78111.1,0.1,0.0105,2e-05,0.90647]
[1778949929174,37.59,78111.1,0.1,0.0105,2e-05,0.90647]
[1778949934208,37.59,78116.66,0.1,0.01059,2e-05,0.9129]
[1778949940251,37.59,78116.7,0.1,0.01059,2e-05,0.91297]
[1778949947299,37.59,78117.03,0.1,0.0106,2e-05,0.91354]
[1778949952340,37.59,78117.5,0.1,0.01061,2e-05,0.91435]
[1778949957369,37.59,78117.96,0.1,0.01062,2e-05,0.91515]
[1778949962404,37.59,78129.08,0.1,0.01088,2e-05,0.93459]
[1778949967440,37.59,78129.29,0.1,0.01089,2e-05,0.93496]
[1778949972475,37.59,78124.19,0.1,0.01077,2e-05,0.926]
[1778949977508,37.59,78122.58,0.1,0.01073,2e-05,0.92319]
[1778949982544,37.59,78123.01,0.1,0.01074,2e-05,0.92394]
[1778949987579,37.59,78126.08,0.1,0.01081,2e-05,0.92931]
[1778949992615,37.59,78126.12,0.1,0.01077,2e-05,0.92618]
[1778949998159,37.59,78126.7,0.1,0.01079,2e-05,0.92719]
[1778950005705,37.59,78126.67,0.1,0.01079,2e-05,0.92714]
[1778950015775,37.59,78126.59,0.1,0.01079,2e-05,0.927]
[1778950024838,37.59,78125.38,0.1,0.01076,2e-05,0.92488]
[1778950029873,37.59,78125.1,0.1,0.01075,2e-05,0.92439]
[1778950038448,37.59,78125.96,0.1,0.01077,2e-05,0.9259]
[1778950041958,37.59,78139.03,0.1,0.01108,2e-05,0.94901]
[1778950048514,37.59,78141.44,0.1,0.01114,2e-05,0.95332]
[1778950055049,37.59,78145.88,0.1,0.01121,2e-05,0.95802]
[1778950060087,37.59,78149.16,0.1,0.01128,2e-05,0.96394]
[1778950065119,37.59,78151.12,0.1,0.01133,2e-05,0.96749]
[1778950070154,37.59,78152.34,0.1,0.01136,2e-05,0.9697]
[1778950075190,37.59,78153.79,0.1,0.0114,2e-05,0.97234]
[1778950081233,37.59,78154.62,0.1,0.01142,2e-05,0.97386]
[1778950086267,37.59,78162.03,0.1,0.0116,2e-05,0.98745]
[1778950091303,37.59,78174.02,0.1,0.0119,3e-05,1.00976]
[1778950093315,37.59,78185.86,0.1,0.0122,3e-05,1.03219]
[1778950098869,37.59,78186.78,0.1,0.01223,3e-05,1.03395]
[1778950105400,37.59,78186.41,0.1,0.01222,3e-05,1.03324]
[1778950112450,37.59,78189.39,0.1,0.01226,3e-05,1.03549]
[1778950117484,37.59,78184.19,0.1,0.01212,3e-05,1.02556]
[1778950122521,37.59,78185.84,0.1,0.01216,3e-05,1.0287]
[1778950127557,37.59,78187.05,0.1,0.0122,3e-05,1.03101]
[1778950132591,37.59,78190.2,0.1,0.01228,3e-05,1.03704]
[1778950137630,37.59,78192.18,0.1,0.01233,3e-05,1.04085]
[1778950142664,37.59,78183.81,0.1,0.01211,3e-05,1.02484]
[1778950147699,37.59,78183.3,0.1,0.0121,3e-05,1.02387]
[1778950159294,37.59,78183.03,0.1,0.01209,3e-05,1.02335]
[1778950164819,37.59,78182.57,0.1,0.01208,3e-05,1.02248]
[1778950170859,37.59,78182.69,0.1,0.01208,3e-05,1.02271]
[1778950176902,37.59,78182.8,0.1,0.01205,3e-05,1.01949]
[1778950182948,37.59,78182.85,0.1,0.01205,3e-05,1.01958]
[1778950187983,37.59,78182.42,0.1,0.01204,3e-05,1.01877]
[1778950193018,37.59,78175.34,0.1,0.01186,3e-05,1.00544]
[1778950198056,37.59,78175.6,0.1,0.01186,3e-05,1.00592]
[1778950203091,37.59,78173.2,0.1,0.0118,3e-05,1.00143]
[1778950207119,37.59,78159.65,0.1,0.01147,2e-05,0.97639]
[1778950216182,37.59,78158.82,0.1,0.01145,2e-05,0.97488]
[1778950222224,37.59,78160.02,0.1,0.01147,2e-05,0.97707]
[1778950228266,37.59,78152.56,0.1,0.01129,2e-05,0.96349]
[1778950231288,37.59,78147.61,0.1,0.01114,2e-05,0.95129]
[1778950236321,37.59,78139.41,0.1,0.01094,2e-05,0.93668]
[1778950241357,37.59,78132.94,0.1,0.01079,2e-05,0.92529]
[1778950246392,37.59,78129.33,0.1,0.01071,2e-05,0.91898]
[1778950251430,37.59,78121.17,0.1,0.01052,2e-05,0.90484]
[1778950254453,37.59,78109.2,0.1,0.01025,2e-05,0.88443]
[1778950259998,37.59,78109.77,0.1,0.01026,2e-05,0.88539]
[1778950265530,37.59,78115.91,0.1,0.0104,2e-05,0.89583]
[1778950270566,37.59,78119.91,0.1,0.01049,2e-05,0.90268]
[1778950275599,37.59,78133.0,0.1,0.01079,2e-05,0.92539]
[1778950280633,37.59,78141.05,0.1,0.01098,2e-05,0.93959]
[1778950285668,37.59,78145.5,0.1,0.01109,2e-05,0.94751]
[1778950290704,37.59,78145.57,0.1,0.01109,2e-05,0.94764]
[1778950295738,37.59,78153.7,0.1,0.01125,2e-05,0.95895]
[1778950296745,37.59,78167.86,0.1,0.01159,2e-05,0.98478]
[1778950301780,37.59,78173.02,0.1,0.01172,3e-05,0.99433]
[1778950309837,37.59,78173.5,0.1,0.01173,3e-05,0.99522]
[1778950314871,37.59,78174.47,0.1,0.01176,3e-05,0.99703]
[1778950319906,37.59,78168.6,0.1,0.01161,2e-05,0.98615]
[1778950324941,37.59,78164.94,0.1,0.01152,2e-05,0.97941]
[1778950329978,37.59,78160.47,0.1,0.01141,2e-05,0.97123]
[1778950335012,37.59,78161.52,0.1,0.01144,2e-05,0.97315]
[1778950340049,37.59,78163.13,0.1,0.01148,2e-05,0.97609]
[1778950345083,37.59,78164.1,0.1,0.0115,2e-05,0.97787]
[1778950350118,37.59,78164.34,0.1,0.01151,2e-05,0.97831]
[1778950351125,37.59,78156.06,0.1,0.01127,2e-05,0.95992]
[1778950356161,37.59,78149.16,0.1,0.0111,2e-05,0.94751]
[1778950361197,37.59,78143.98,0.1,0.01098,2e-05,0.93829]
[1778950366230,37.59,78134.73,0.1,0.01076,2e-05,0.922]
[1778950372272,37.59,78127.08,0.1,0.01058,2e-05,0.90869]
[1778950377307,37.59,78137.44,0.1,0.01082,2e-05,0.92675]
[1778950382342,37.59,78143.86,0.1,0.01097,2e-05,0.93808]
[1778950387381,37.59,78146.94,0.1,0.01105,2e-05,0.94355]
[1778950392416,37.59,78149.67,0.1,0.01111,2e-05,0.94843]
[1778950397452,37.59,78154.64,0.1,0.01123,2e-05,0.95735]
[1778950402487,37.59,78157.36,0.1,0.0113,2e-05,0.96227]
[1778950407522,37.59,78159.66,0.1,0.01135,2e-05,0.96644]
[1778950412557,37.59,78157.94,0.1,0.01127,2e-05,0.96001]
[1778950417592,37.59,78160.47,0.1,0.01133,2e-05,0.96459]
[1778950422633,37.59,78160.4,0.1,0.01133,2e-05,0.96447]
[1778950428674,37.59,78164.01,0.1,0.01142,2e-05,0.97103]
[1778950433710,37.59,78172.58,0.1,0.01163,2e-05,0.98677]
[1778950437738,37.59,78159.33,0.1,0.01131,2e-05,0.96253]
[1778950442773,37.59,78159.81,0.1,0.01132,2e-05,0.9634]
[1778950447808,37.59,78163.32,0.1,0.0114,2e-05,0.96978]
[1778950453850,37.59,78162.98,0.1,0.0114,2e-05,0.96916]
[1778950458885,37.59,78163.43,0.1,0.01141,2e-05,0.96998]
[1778950463920,37.59,78164.17,0.1,0.01143,2e-05,0.97133]
[1778950468955,37.59,78164.08,0.1,0.01142,2e-05,0.97116]
[1778950473990,37.59,78164.23,0.1,0.01139,2e-05,0.96811]
[1778950479028,37.59,78163.38,0.1,0.01137,2e-05,0.96656]
[1778950484060,37.59,78163.54,0.1,0.01137,2e-05,0.96685]
[1778950489095,37.59,78163.68,0.1,0.01138,2e-05,0.9671]
[1778950494130,37.59,78163.55,0.1,0.01137,2e-05,0.96687]
[1778950501179,37.59,78163.51,0.1,0.01137,2e-05,0.9668]
[1778950506214,37.59,78163.07,0.1,0.01136,2e-05,0.966]
[1778950512257,37.59,78163.59,0.1,0.01137,2e-05,0.96694]
[1778950517292,37.59,78163.4,0.1,0.01137,2e-05,0.9666]
[1778950522327,37.59,78163.49,0.1,0.01137,2e-05,0.96676]
[1778950527362,37.59,78163.13,0.1,0.01136,2e-05,0.9661]
[1778950532397,37.59,78163.05,0.1,0.01132,2e-05,0.96264]
[1778950538440,37.59,78165.43,0.1,0.01138,2e-05,0.96696]
[1778950543476,37.59,78160.79,0.1,0.01127,2e-05,0.95855]
[1778950548510,37.59,78159.15,0.1,0.01123,2e-05,0.95559]
[1778950553544,37.59,78159.31,0.1,0.01123,2e-05,0.95588]
[1778950558580,37.59,78159.7,0.1,0.01124,2e-05,0.95658]
[1778950563615,37.59,78167.06,0.1,0.01142,2e-05,0.96993]
[1778950568650,37.59,78173.35,0.1,0.01158,2e-05,0.98146]
[1778950573685,37.59,78174.14,0.1,0.0116,2e-05,0.98292]
[1778950580734,37.59,78174.37,0.1,0.0116,2e-05,0.98334]
[1778950585769,37.59,78171.16,0.1,0.01152,2e-05,0.97744]
[1778950590803,37.59,78173.61,0.1,0.01158,2e-05,0.98194]
[1778950602387,37.59,78174.07,0.1,0.01156,2e-05,0.97943]
[1778950607923,37.59,78163.39,0.1,0.01129,2e-05,0.95994]
[1778950612958,37.59,78163.24,0.1,0.01129,2e-05,0.95967]
[1778950617993,37.59,78162.85,0.1,0.01128,2e-05,0.95896]
[1778950623030,37.59,78162.7,0.1,0.01128,2e-05,0.95869]
[1778950629071,37.59,78159.05,0.1,0.01119,2e-05,0.95211]
[1778950634107,37.59,78159.24,0.1,0.01119,2e-05,0.95245]
[1778950639142,37.59,78153.79,0.1,0.01106,2e-05,0.94269]
[1778950644177,37.59,78152.83,0.1,0.01104,2e-05,0.94098]
[1778950650220,37.59,78151.56,0.1,0.01101,2e-05,0.93872]
[1778950656261,37.59,78150.96,0.1,0.01096,2e-05,0.93439]
[1778950662303,37.59,78150.51,0.1,0.01095,2e-05,0.9336]
[1778950667338,37.59,78148.38,0.1,0.0109,2e-05,0.92983]
[1778950672376,37.59,78147.58,0.1,0.01088,2e-05,0.92842]
[1778950677407,37.59,78147.06,0.1,0.01086,2e-05,0.9275]
[1778950682442,37.59,78146.53,0.1,0.01085,2e-05,0.92657]
[1778950688486,37.59,78148.21,0.1,0.01089,2e-05,0.92953]
[1778950693543,37.59,78141.02,0.1,0.01072,2e-05,0.91692]
[1778950698563,37.59,78130.0,0.1,0.01047,2e-05,0.89785]
[1778950703598,37.59,78135.12,0.1,0.01059,2e-05,0.90667]
[1778950708633,37.59,78129.55,0.1,0.01046,2e-05,0.89707]
[1778950713669,37.59,78129.18,0.1,0.01042,2e-05,0.89328]
[1778950719710,37.59,78128.56,0.1,0.0104,2e-05,0.89222]
[1778950724745,37.59,78127.55,0.1,0.01038,2e-05,0.89049]
[1778950730787,37.59,78127.47,0.1,0.01038,2e-05,0.89036]
[1778950735822,37.59,78126.97,0.1,0.01036,2e-05,0.88951]
[1778950740857,37.59,78125.01,0.1,0.01032,2e-05,0.88617]
[1778950745892,37.59,78125.19,0.1,0.01032,2e-05,0.88648]
[1778950750927,37.59,78124.84,0.1,0.01032,2e-05,0.88588]
[1778950755962,37.59,78124.54,0.1,0.01031,2e-05,0.88537]
[1778950760998,37.59,78124.71,0.1,0.01031,2e-05,0.88566]
[1778950766033,37.59,78124.84,0.1,0.01032,2e-05,0.88588]
[1778950771068,37.59,78124.41,0.1,0.01027,2e-05,0.88201]
[1778950778118,37.59,78123.17,0.1,0.01024,2e-05,0.87992]
[1778950783152,37.59,78123.01,0.1,0.01024,2e-05,0.87965]
[1778950788186,37.59,78124.32,0.1,0.01027,2e-05,0.88186]
[1778950793223,37.59,78128.03,0.1,0.01035,2e-05,0.88816]
[1778950798259,37.59,78146.43,0.1,0.01078,2e-05,0.91993]
[1778950799266,37.59,78158.28,0.1,0.01106,2e-05,0.94087]
[1778950804304,37.59,78167.58,0.1,0.01128,2e-05,0.95757]
[1778950809341,37.59,78160.19,0.1,0.0111,2e-05,0.94428]
[1778950814376,37.59,78171.75,0.1,0.01138,2e-05,0.96514]
[1778950819411,37.59,78174.15,0.1,0.01144,2e-05,0.96951]
[1778950824446,37.59,78174.97,0.1,0.01146,2e-05,0.97101]
[1778950831495,37.59,78175.35,0.1,0.01143,2e-05,0.96836]
[1778950839551,37.59,78175.07,0.1,0.01143,2e-05,0.96785]
[1778950844586,37.59,78183.5,0.1,0.01164,3e-05,0.98333]
[1778950849621,37.59,78186.96,0.1,0.01172,3e-05,0.98974]
[1778950856671,37.59,78187.44,0.1,0.01174,3e-05,0.99063]
[1778950861705,37.59,78189.0,0.1,0.01177,3e-05,0.99354]
[1778950866741,37.59,78190.19,0.1,0.0118,3e-05,0.99576]
[1778950871776,37.59,78194.38,0.1,0.01191,3e-05,1.00361]
[1778950878824,37.59,78194.26,0.1,0.01191,3e-05,1.00338]
[1778950884391,37.59,78196.39,0.1,0.01196,3e-05,1.00739]
[1778950891915,37.59,78198.09,0.1,0.01197,3e-05,1.00715]
[1778950896951,37.59,78206.51,0.1,0.01218,3e-05,1.02312]
[1778950902994,37.59,78207.23,0.1,0.0122,3e-05,1.0245]
[1778950911048,37.59,78210.96,0.1,0.0123,3e-05,1.03165]
[1778950916085,37.59,78216.71,0.1,0.01245,3e-05,1.04274]
[1778950921120,37.59,78223.33,0.1,0.01263,3e-05,1.05564]
[1778950926155,37.59,78224.77,0.1,0.01267,3e-05,1.05846]
[1778950931190,37.59,78226.19,0.1,0.01271,3e-05,1.06124]
[1778950936225,37.59,78224.65,0.1,0.01267,3e-05,1.05822]
[1778950941260,37.59,78220.95,0.1,0.01257,3e-05,1.05099]
[1778950946294,37.59,78218.6,0.1,0.0125,3e-05,1.04641]
[1778950951330,37.59,78216.91,0.1,0.01242,3e-05,1.03961]
[1778950956366,37.59,78216.6,0.1,0.01241,3e-05,1.03901]
[1778950965429,37.59,78217.26,0.1,0.01243,3e-05,1.04029]
[1778950970464,37.59,78219.87,0.1,0.0125,3e-05,1.04535]
[1778950975500,37.59,78221.83,0.1,0.01255,3e-05,1.04916]
[1778950980534,37.59,78216.61,0.1,0.01241,3e-05,1.03903]
[1778950989597,37.59,78217.85,0.1,0.01244,3e-05,1.04143]
[1778950995639,37.59,78217.92,0.1,0.01244,3e-05,1.04157]
[1778951005706,37.59,78218.68,0.1,0.01246,3e-05,1.04304]
[1778951011751,37.59,78218.75,0.1,0.01243,3e-05,1.03965]
[1778951016785,37.59,78223.5,0.1,0.01255,3e-05,1.04887]
[1778951021821,37.59,78226.68,0.1,0.01264,3e-05,1.05509]
[1778951027863,37.59,78226.96,0.1,0.01265,3e-05,1.05563]
[1778951032902,37.59,78226.92,0.1,0.01264,3e-05,1.05556]
[1778951037941,37.59,78228.23,0.1,0.01268,3e-05,1.05812]
[1778951042976,37.59,78229.23,0.1,0.01271,3e-05,1.06009]
[1778951048010,37.59,78229.12,0.1,0.0127,3e-05,1.05987]
[1778951053046,37.59,78228.59,0.1,0.01269,3e-05,1.05883]
[1778951064123,37.59,78228.5,0.1,0.01269,3e-05,1.05865]
[1778951069157,37.59,78228.15,0.1,0.01268,3e-05,1.05797]
[1778951074193,37.59,78228.46,0.1,0.01264,3e-05,1.05501]
[1778951080235,37.59,78228.71,0.1,0.01265,3e-05,1.0555]
[1778951085791,37.59,78229.06,0.1,0.01266,3e-05,1.05619]
[1778951091311,37.59,78230.35,0.1,0.0127,3e-05,1.05872]
[1778951097354,37.59,78229.84,0.1,0.01268,3e-05,1.05772]
[1778951102390,37.59,78228.97,0.1,0.01266,3e-05,1.05601]
[1778951108431,37.59,78229.12,0.1,0.01266,3e-05,1.05631]
[1778951113466,37.59,78230.7,0.1,0.01271,3e-05,1.05941]
[1778951119507,37.59,78232.11,0.1,0.01274,3e-05,1.06218]
[1778951124542,37.59,78235.22,0.1,0.01283,3e-05,1.06832]
[1778951131592,37.59,78235.56,0.1,0.0128,3e-05,1.0654]
[1778951141662,37.59,78235.66,0.1,0.0128,3e-05,1.0656]
[1778951146698,37.59,78236.24,0.1,0.01281,3e-05,1.06675]
[1778951151732,37.59,78238.65,0.1,0.01288,3e-05,1.07152]
[1778951157774,37.59,78243.06,0.1,0.013,3e-05,1.0803]
[1778951163827,37.59,78242.03,0.1,0.01297,3e-05,1.07824]
[1778951168861,37.59,78236.29,0.1,0.01282,3e-05,1.06685]
[1778951173896,37.59,78237.34,0.1,0.01284,3e-05,1.06892]
[1778951178931,37.59,78237.22,0.1,0.01284,3e-05,1.06869]
[1778951186989,37.59,78237.39,0.1,0.01285,3e-05,1.06902]
[1778951192022,37.59,78237.44,0.1,0.01281,3e-05,1.06553]
[1778951200079,37.59,78237.51,0.1,0.01281,3e-05,1.06567]
[1778951206637,37.59,78237.71,0.1,0.01281,3e-05,1.06606]
[1778951213171,37.59,78237.96,0.1,0.01282,3e-05,1.06656]
[1778951223238,37.59,78237.89,0.1,0.01282,3e-05,1.06642]
[1778951230290,37.59,78237.88,0.1,0.01282,3e-05,1.0664]
[1778951236848,37.59,78238.16,0.1,0.01282,3e-05,1.06695]
[1778951244385,37.59,78238.16,0.1,0.01282,3e-05,1.06695]
[1778951253451,37.59,78239.53,0.1,0.01282,3e-05,1.06607]
[1778951259493,37.59,78238.52,0.1,0.01279,3e-05,1.06407]
[1778951264527,37.59,78230.89,0.1,0.01259,3e-05,1.04909]
[1778951269563,37.59,78231.73,0.1,0.01261,3e-05,1.05073]
[1778951274598,37.59,78232.47,0.1,0.01263,3e-05,1.05218]
[1778951279633,37.59,78232.99,0.1,0.01264,3e-05,1.0532]
[1778951284668,37.59,78233.78,0.1,0.01266,3e-05,1.05475]
[1778951290709,37.59,78234.37,0.1,0.01268,3e-05,1.0559]
[1778951295745,37.59,78234.83,0.1,0.01269,3e-05,1.05681]
[1778951301786,37.59,78235.66,0.1,0.01272,3e-05,1.05844]
[1778951307829,37.59,78235.64,0.1,0.01271,3e-05,1.0584]
[1778951317411,37.59,78235.53,0.1,0.01267,3e-05,1.05461]
[1778951323941,37.59,78235.42,0.1,0.01267,3e-05,1.05439]
[1778951331996,37.59,78235.1,0.1,0.01266,3e-05,1.05377]
[1778951337553,37.59,78234.57,0.1,0.01264,3e-05,1.05273]
[1778951347626,37.59,78234.35,0.1,0.01264,3e-05,1.0523]
[1778951353145,37.59,78244.82,0.1,0.01292,3e-05,1.07296]
[1778951358181,37.59,78245.7,0.1,0.01295,3e-05,1.07471]
[1778951363215,37.59,78244.1,0.1,0.0129,3e-05,1.07152]
[1778951368251,37.59,78242.64,0.1,0.01286,3e-05,1.06863]
[1778951373288,37.59,78237.42,0.1,0.01268,3e-05,1.05474]
[1778951378324,37.59,78236.75,0.1,0.01266,3e-05,1.05343]
[1778951385371,37.59,78234.94,0.1,0.01261,3e-05,1.04989]
[1778951390407,37.59,78235.98,0.1,0.01264,3e-05,1.05192]
[1778951396449,37.59,78235.97,0.1,0.01264,3e-05,1.0519]
[1778951401484,37.59,78236.24,0.1,0.01265,3e-05,1.05243]
[1778951408048,37.59,78234.56,0.1,0.0126,3e-05,1.04914]
[1778951413569,37.59,78225.63,0.1,0.01236,3e-05,1.03181]
[1778951418604,37.59,78223.99,0.1,0.01232,3e-05,1.02865]
[1778951423639,37.59,78224.68,0.1,0.01234,3e-05,1.02998]
[1778951428674,37.59,78222.15,0.1,0.01227,3e-05,1.02512]
[1778951434728,37.59,78222.47,0.1,0.01224,3e-05,1.02222]
[1778951439763,37.59,78223.22,0.1,0.01226,3e-05,1.02366]
[1778951446812,37.59,78223.82,0.1,0.01228,3e-05,1.02481]
[1778951451846,37.59,78225.95,0.1,0.01233,3e-05,1.0289]
[1778951456881,37.59,78225.83,0.1,0.01233,3e-05,1.02867]
[1778951461921,37.59,78225.88,0.1,0.01233,3e-05,1.02877]
[1778951466951,37.59,78225.76,0.1,0.01233,3e-05,1.02854]
[1778951471986,37.59,78225.74,0.1,0.01233,3e-05,1.0285]
[1778951477022,37.59,78226.25,0.1,0.01234,3e-05,1.02948]
[1778951482057,37.59,78226.11,0.1,0.01234,3e-05,1.02921]
[1778951488100,37.59,78226.11,0.1,0.01234,3e-05,1.02921]
[1778951493134,37.59,78227.77,0.1,0.01234,3e-05,1.02889]
[1778951498685,37.59,78227.54,0.1,0.01233,3e-05,1.02844]
[1778951505220,37.59,78225.8,0.1,0.01229,3e-05,1.0251]
[1778951512267,37.59,78226.06,0.1,0.01229,3e-05,1.0256]
[1778951517302,37.59,78226.15,0.1,0.0123,3e-05,1.02577]
[1778951522337,37.59,78226.21,0.1,0.0123,3e-05,1.02589]
[1778951528899,37.59,78225.71,0.1,0.01229,3e-05,1.02493]
[1778951534425,37.59,78225.93,0.1,0.01229,3e-05,1.02535]
[1778951541475,37.59,78226.12,0.1,0.0123,3e-05,1.02571]
[1778951546510,37.59,78226.58,0.1,0.01231,3e-05,1.0266]
[1778951551545,37.59,78226.19,0.1,0.01226,3e-05,1.02233]
[1778951556580,37.59,78226.72,0.1,0.01227,3e-05,1.02335]
[1778951561615,37.59,78225.46,0.1,0.01224,3e-05,1.02094]
[1778951566650,37.59,78223.99,0.1,0.0122,3e-05,1.01812]
[1778951572692,37.59,78224.01,0.1,0.0122,3e-05,1.01816]
[1778951579250,37.59,78223.36,0.1,0.01218,3e-05,1.01692]
[1778951584777,37.59,78223.56,0.1,0.01219,3e-05,1.0173]
[1778951591826,37.59,78223.55,0.1,0.01219,3e-05,1.01728]
[1778951596865,37.59,78222.26,0.1,0.01215,3e-05,1.01482]
[1778951601900,37.59,78226.89,0.1,0.01228,3e-05,1.02368]
[1778951606934,37.59,78226.24,0.1,0.01226,3e-05,1.02243]
[1778951611968,37.59,78221.32,0.1,0.01209,3e-05,1.00955]
[1778951619018,37.59,78222.4,0.1,0.01212,3e-05,1.0116]
[1778951629603,37.59,78223.57,0.1,0.01215,3e-05,1.01383]
[1778951638151,37.59,78223.93,0.1,0.01216,3e-05,1.01451]
[1778951644193,37.59,78224.23,0.1,0.01217,3e-05,1.01508]
[1778951650235,37.59,78224.63,0.1,0.01218,3e-05,1.01585]
[1778951655270,37.59,78224.4,0.1,0.01217,3e-05,1.01541]
[1778951660305,37.59,78219.11,0.1,0.01203,3e-05,1.00536]
[1778951665340,37.59,78214.93,0.1,0.01192,3e-05,0.99748]
[1778951670375,37.59,78211.87,0.1,0.01185,3e-05,0.99174]
[1778951675410,37.59,78209.84,0.1,0.01175,3e-05,0.98451]
[1778951680445,37.59,78218.46,0.1,0.01197,3e-05,1.00066]
[1778951685481,37.59,78227.63,0.1,0.01221,3e-05,1.01807]
[1778951689509,37.59,78238.93,0.1,0.01251,3e-05,1.03986]
[1778951694544,37.59,78238.29,0.1,0.0125,3e-05,1.03862]
[1778951699579,37.59,78237.29,0.1,0.01247,3e-05,1.03667]
[1778951704614,37.59,78235.8,0.1,0.01243,3e-05,1.03379]
[1778951710172,37.59,78234.66,0.1,0.0124,3e-05,1.03158]
[1778951715692,37.59,78233.81,0.1,0.01238,3e-05,1.02994]
[1778951721733,37.59,78235.5,0.1,0.01242,3e-05,1.03321]
[1778951726771,37.59,78235.78,0.1,0.01243,3e-05,1.03375]
[1778951731806,37.59,78236.74,0.1,0.01241,3e-05,1.03206]
[1778951736840,37.59,78236.26,0.1,0.0124,3e-05,1.03113]
[1778951741876,37.59,78236.86,0.1,0.01242,3e-05,1.03229]
[1778951746911,37.59,78237.16,0.1,0.01243,3e-05,1.03287]
[1778951751947,37.59,78237.04,0.1,0.01242,3e-05,1.03264]
[1778951756982,37.59,78238.48,0.1,0.01246,3e-05,1.03543]
[1778951762016,37.59,78238.64,0.1,0.01246,3e-05,1.03574]
[1778951768058,37.59,78239.03,0.1,0.01248,3e-05,1.0365]
[1778951773093,37.59,78238.29,0.1,0.01246,3e-05,1.03506]
[1778951778130,37.59,78238.41,0.1,0.01246,3e-05,1.0353]
[1778951783163,37.59,78238.14,0.1,0.01245,3e-05,1.03477]
[1778951788198,37.59,78238.85,0.1,0.01247,3e-05,1.03615]
[1778951791218,37.59,78230.39,0.1,0.01221,3e-05,1.01633]
[1778951796254,37.59,78228.95,0.1,0.01217,3e-05,1.01358]
[1778951803303,37.59,78227.81,0.1,0.01214,3e-05,1.01141]
[1778951809345,37.59,78227.85,0.1,0.01214,3e-05,1.01148]
[1778951814380,37.59,78227.78,0.1,0.01214,3e-05,1.01135]
[1778951821429,37.59,78227.41,0.1,0.01213,3e-05,1.01065]
[1778951830492,37.59,78227.45,0.1,0.01213,3e-05,1.01072]
[1778951836534,37.59,78228.22,0.1,0.01215,3e-05,1.01219]
[1778951841569,37.59,78227.69,0.1,0.01213,3e-05,1.01118]
[1778951844591,37.59,78215.37,0.1,0.01182,3e-05,0.98795]
[1778951849625,37.59,78210.73,0.1,0.0117,3e-05,0.97931]
[1778951852646,37.59,78205.94,0.1,0.01154,3e-05,0.96706]
[1778951857681,37.59,78200.77,0.1,0.01141,2e-05,0.9576]
[1778951862716,37.59,78199.93,0.1,0.01139,2e-05,0.95607]
[1778951871294,37.59,78189.65,0.1,0.01114,2e-05,0.9375]
[1778951876815,37.59,78193.99,0.1,0.01124,2e-05,0.9453]
[1778951881848,37.59,78194.72,0.1,0.01126,2e-05,0.94662]
[1778951887891,37.59,78206.91,0.1,0.01156,3e-05,0.96884]
[1778951892925,37.59,78207.65,0.1,0.01158,3e-05,0.9702]
[1778951897961,37.59,78208.19,0.1,0.01159,3e-05,0.9712]
[1778951902995,37.59,78208.6,0.1,0.0116,3e-05,0.97195]
[1778951909038,37.59,78211.54,0.1,0.01168,3e-05,0.97739]
[1778951914073,37.59,78211.08,0.1,0.01163,3e-05,0.97312]
[1778951919109,37.59,78210.99,0.1,0.01163,3e-05,0.97295]
[1778951924143,37.59,78210.25,0.1,0.01161,3e-05,0.97159]
[1778951929178,37.59,78210.69,0.1,0.01162,3e-05,0.9724]
[1778951934213,37.59,78213.25,0.1,0.01168,3e-05,0.97714]
[1778951939249,37.59,78213.9,0.1,0.0117,3e-05,0.97834]
[1778951944288,37.59,78212.86,0.1,0.01167,3e-05,0.97641]
[1778951950325,37.59,78214.82,0.1,0.01172,3e-05,0.98005]
[1778951958383,37.59,78215.09,0.1,0.01173,3e-05,0.98055]
[1778951964426,37.59,78217.68,0.1,0.0118,3e-05,0.98537]
[1778951969461,37.59,78211.16,0.1,0.01163,3e-05,0.97327]
[1778951974496,37.59,78211.06,0.1,0.01159,3e-05,0.96967]
[1778951979532,37.59,78208.75,0.1,0.01153,3e-05,0.96542]
[1778951985574,37.59,78209.08,0.1,0.01154,3e-05,0.96603]
[1778951990608,37.59,78209.04,0.1,0.01154,3e-05,0.96595]
[1778951995645,37.59,78216.19,0.1,0.01172,3e-05,0.97916]
[1778951998693,37.59,78237.13,0.1,0.01226,3e-05,1.01867]
[1778952000686,37.59,78253.66,0.1,0.0127,3e-05,1.05076]
[1778952005719,37.59,78254.71,0.1,0.01273,3e-05,1.05282]
[1778952010752,37.59,78251.03,0.1,0.01263,3e-05,1.0456]
[1778952019816,37.59,78246.15,0.1,0.0125,3e-05,1.03608]
[1778952024851,37.59,78237.23,0.1,0.01226,3e-05,1.01887]
[1778952030893,37.59,78232.77,0.1,0.01215,3e-05,1.01034]
[1778952036935,37.59,78235.02,0.1,0.01216,3e-05,1.01112]
[1778952042507,37.59,78235.07,0.1,0.01217,3e-05,1.01122]
[1778952049019,37.59,78234.92,0.1,0.01216,3e-05,1.01093]
[1778952054054,37.59,78236.07,0.1,0.01219,3e-05,1.01312]
[1778952059090,37.59,78231.46,0.1,0.01207,3e-05,1.00435]
[1778952064124,37.59,78224.83,0.1,0.0119,3e-05,0.99184]
[1778952070171,37.59,78227.05,0.1,0.01196,3e-05,0.99602]
[1778952075204,37.59,78228.56,0.1,0.012,3e-05,0.99887]
[1778952082791,37.59,78229.98,0.1,0.01203,3e-05,1.00155]
[1778952088295,37.59,78230.9,0.1,0.01206,3e-05,1.00329]
[1778952093330,37.59,78231.82,0.1,0.01204,3e-05,1.00154]
[1778952098365,37.59,78232.36,0.1,0.01205,3e-05,1.00256]
[1778952103399,37.59,78232.11,0.1,0.01205,3e-05,1.00209]
[1778952108435,37.59,78232.21,0.1,0.01205,3e-05,1.00228]
[1778952122533,37.59,78233.03,0.1,0.01207,3e-05,1.00383]
[1778952127567,37.59,78237.77,0.1,0.0122,3e-05,1.01285]
[1778952132609,37.59,78244.17,0.1,0.01237,3e-05,1.02514]
[1778952137641,37.59,78245.27,0.1,0.01239,3e-05,1.02726]
[1778952143211,37.59,78245.48,0.1,0.0124,3e-05,1.02766]
[1778952148718,37.59,78244.08,0.1,0.01236,3e-05,1.02496]
[1778952153753,37.59,78242.78,0.1,0.01229,3e-05,1.01892]
[1778952158788,37.59,78242.71,0.1,0.01229,3e-05,1.01878]
[1778952165837,37.59,78243.26,0.1,0.0123,3e-05,1.01984]
[1778952170874,37.59,78243.3,0.1,0.0123,3e-05,1.01992]
[1778952176913,37.59,78242.07,0.1,0.01227,3e-05,1.01756]
[1778952181950,37.59,78242.06,0.1,0.01227,3e-05,1.01754]
[1778952186985,37.59,78242.53,0.1,0.01228,3e-05,1.01844]
[1778952192021,37.59,78251.57,0.1,0.01252,3e-05,1.03591]
[1778952197057,37.59,78250.12,0.1,0.01248,3e-05,1.03309]
[1778952202090,37.59,78245.53,0.1,0.01236,3e-05,1.02421]
[1778952208133,37.59,78247.52,0.1,0.01241,3e-05,1.02805]
[1778952213708,37.59,78247.74,0.1,0.01238,3e-05,1.02492]
[1778952219210,37.59,78247.86,0.1,0.01238,3e-05,1.02515]
[1778952224245,37.59,78246.86,0.1,0.01235,3e-05,1.02322]
[1778952229281,37.59,78247.94,0.1,0.01238,3e-05,1.02531]
[1778952234315,37.59,78247.36,0.1,0.01237,3e-05,1.02419]
[1778952239350,37.59,78249.97,0.1,0.01244,3e-05,1.02923]
[1778952244385,37.59,78250.53,0.1,0.01245,3e-05,1.03031]
[1778952249420,37.59,78250.36,0.1,0.01245,3e-05,1.02999]
[1778952254457,37.59,78247.64,0.1,0.01238,3e-05,1.02473]
[1778952259491,37.59,78246.23,0.1,0.01234,3e-05,1.02201]
[1778952264527,37.59,78245.24,0.1,0.01231,3e-05,1.0201]
[1778952269562,37.59,78244.92,0.1,0.0123,3e-05,1.01949]
[1778952274596,37.59,78244.51,0.1,0.01225,3e-05,1.01516]
[1778952279632,37.59,78242.66,0.1,0.0122,3e-05,1.01163]
[1778952284667,37.59,78242.9,0.1,0.01221,3e-05,1.01208]
[1778952289702,37.59,78243.53,0.1,0.01222,3e-05,1.01329]
[1778952293730,37.59,78257.28,0.1,0.01259,3e-05,1.03987]
[1778952298765,37.59,78265.95,0.1,0.01283,3e-05,1.05691]
[1778952303804,37.59,78268.6,0.1,0.0129,3e-05,1.06216]
[1778952311856,37.59,78267.83,0.1,0.01288,3e-05,1.06063]
[1778952316891,37.59,78267.01,0.1,0.01286,3e-05,1.05901]
[1778952322933,37.59,78265.33,0.1,0.01281,3e-05,1.05568]
[1778952328975,37.59,78264.28,0.1,0.01278,3e-05,1.05361]
[1778952334555,37.59,78264.23,0.1,0.01274,3e-05,1.04989]
[1778952342066,37.59,78264.16,0.1,0.01274,3e-05,1.04975]
[1778952347100,37.59,78265.49,0.1,0.01278,3e-05,1.05237]
[1778952353144,37.59,78265.7,0.1,0.01278,3e-05,1.05279]
[1778952359184,37.59,78270.03,0.1,0.0129,3e-05,1.06136]
[1778952364220,37.59,78271.8,0.1,0.01295,3e-05,1.06488]
[1778952369255,37.59,78270.54,0.1,0.01291,3e-05,1.06237]
[1778952374842,37.59,78268.48,0.1,0.01286,3e-05,1.05828]
[1778952380332,37.59,78267.51,0.1,0.01283,3e-05,1.05636]
[1778952385367,37.59,78265.65,0.1,0.01278,3e-05,1.05269]
[1778952391410,37.59,78265.42,0.1,0.01273,3e-05,1.04861]
[1778952396445,37.59,78265.14,0.1,0.01272,3e-05,1.04806]
[1778952401480,37.59,78263.14,0.1,0.01267,3e-05,1.04413]
[1778952406515,37.59,78262.37,0.1,0.01265,3e-05,1.04262]
[1778952411550,37.59,78261.57,0.1,0.01263,3e-05,1.04106]
[1778952417592,37.59,78261.04,0.1,0.01261,3e-05,1.04002]
[1778952422627,37.59,78257.9,0.1,0.01253,3e-05,1.0339]
[1778952428669,37.59,78257.51,0.1,0.01252,3e-05,1.03314]
[1778952433704,37.59,78249.9,0.1,0.01231,3e-05,1.01842]
[1778952440753,37.59,78250.53,0.1,0.01233,3e-05,1.01964]
[1778952445790,37.59,78248.08,0.1,0.01226,3e-05,1.01493]
[1778952453846,37.59,78248.52,0.1,0.01223,3e-05,1.01223]
[1778952458881,37.59,78245.74,0.1,0.01216,3e-05,1.00692]
[1778952463916,37.59,78245.89,0.1,0.01216,3e-05,1.00721]
[1778952468950,37.59,78245.66,0.1,0.01216,3e-05,1.00677]
[1778952473990,37.59,78242.38,0.1,0.01207,3e-05,1.00054]
[1778952479028,37.59,78240.9,0.1,0.01203,3e-05,0.99773]
[1778952485624,37.59,78240.3,0.1,0.01202,3e-05,0.9966]
[1778952492673,37.59,78242.11,0.1,0.01206,3e-05,1.00003]
[1778952497152,37.59,78228.72,0.1,0.01172,3e-05,0.9749]
[1778952502186,37.59,78226.06,0.1,0.01165,3e-05,0.96997]
[1778952507222,37.59,78212.25,0.1,0.0113,2e-05,0.9447]
[1778952512258,37.59,78217.91,0.1,0.01141,2e-05,0.95159]
[1778952517295,37.59,78220.28,0.1,0.01146,3e-05,0.95592]
[1778952522330,37.59,78228.86,0.1,0.01168,3e-05,0.97171]
[1778952527365,37.59,78229.56,0.1,0.0117,3e-05,0.97301]
[1778952532408,37.59,78229.67,0.1,0.0117,3e-05,0.97322]
[1778952537443,37.59,78229.62,0.1,0.0117,3e-05,0.97312]
[1778952542478,37.59,78235.33,0.1,0.01185,3e-05,0.98376]
[1778952547516,37.59,78237.63,0.1,0.01191,3e-05,0.98808]
[1778952552551,37.59,78239.46,0.1,0.01195,3e-05,0.99152]
[1778952558592,37.59,78239.81,0.1,0.01196,3e-05,0.99218]
[1778952563628,37.59,78241.25,0.1,0.012,3e-05,0.99489]
[1778952568664,37.59,78242.84,0.1,0.01204,3e-05,0.9979]
[1778952573697,37.59,78245.39,0.1,0.01207,3e-05,0.99922]
[1778952578733,37.59,78245.82,0.1,0.01208,3e-05,1.00004]
[1778952583769,37.59,78246.86,0.1,0.01211,3e-05,1.00201]
[1778952588806,37.59,78250.66,0.1,0.01221,3e-05,1.00925]
[1778952594845,37.59,78247.52,0.1,0.01212,3e-05,1.00326]
[1778952600430,37.59,78248.52,0.1,0.01215,3e-05,1.00517]
[1778952605931,37.59,78245.93,0.1,0.01208,3e-05,1.00024]
[1778952610957,37.59,78244.2,0.1,0.01204,3e-05,0.99697]
[1778952615995,37.59,78241.33,0.1,0.01196,3e-05,0.99155]
[1778952623041,37.59,78243.48,0.1,0.01202,3e-05,0.9956]
[1778952629087,37.59,78243.84,0.1,0.01203,3e-05,0.99628]
[1778952635127,37.59,78244.63,0.1,0.01201,3e-05,0.99427]
[1778952640711,37.59,78242.52,0.1,0.01195,3e-05,0.99029]
[1778952650233,37.59,78239.44,0.1,0.01187,3e-05,0.98451]
[1778952656276,37.59,78237.39,0.1,0.01182,3e-05,0.98067]
[1778952661312,37.59,78225.49,0.1,0.01152,3e-05,0.95864]
[1778952670922,37.59,78230.12,0.1,0.01163,3e-05,0.96716]
[1778952675957,37.59,78234.97,0.1,0.01176,3e-05,0.97616]
[1778952681453,37.59,78235.7,0.1,0.01178,3e-05,0.97752]
[1778952686489,37.59,78237.51,0.1,0.01182,3e-05,0.98089]
[1778952693076,37.59,78238.58,0.1,0.01181,3e-05,0.97942]
[1778952698573,37.59,78239.66,0.1,0.01184,3e-05,0.98144]
[1778952703609,37.59,78237.93,0.1,0.01179,3e-05,0.97821]
[1778952709650,37.59,78238.98,0.1,0.01182,3e-05,0.98017]
[1778952714684,37.59,78240.38,0.1,0.01186,3e-05,0.98278]
[1778952719720,37.59,78243.06,0.1,0.01193,3e-05,0.98781]
[1778952724755,37.59,78243.23,0.1,0.01193,3e-05,0.98813]
[1778952730797,37.59,78243.35,0.1,0.01193,3e-05,0.98836]
[1778952735832,37.59,78242.81,0.1,0.01192,3e-05,0.98734]
[1778952740866,37.59,78242.0,0.1,0.0119,3e-05,0.98582]
[1778952746934,37.59,78242.82,0.1,0.01192,3e-05,0.98736]
[1778952752490,37.59,78244.63,0.1,0.01193,3e-05,0.98727]
[1778952758010,37.59,78244.63,0.1,0.01193,3e-05,0.98727]
[1778952763047,37.59,78244.92,0.1,0.01193,3e-05,0.98782]
[1778952768080,37.59,78244.09,0.1,0.01191,3e-05,0.98626]
[1778952773123,37.59,78244.46,0.1,0.01192,3e-05,0.98695]
[1778952778157,37.59,78244.31,0.1,0.01192,3e-05,0.98667]
[1778952783194,37.59,78242.15,0.1,0.01186,3e-05,0.98262]
[1778952788228,37.59,78241.67,0.1,0.01185,3e-05,0.98172]
[1778952793264,37.59,78242.13,0.1,0.01186,3e-05,0.98258]
[1778952798299,37.59,78242.44,0.1,0.01187,3e-05,0.98316]
[1778952803340,37.59,78242.92,0.1,0.01188,3e-05,0.98406]
[1778952808374,37.59,78242.53,0.1,0.01187,3e-05,0.98333]
[1778952813409,37.59,78242.42,0.1,0.01183,3e-05,0.97964]
[1778952822471,37.59,78242.69,0.1,0.01184,3e-05,0.98014]
[1778952827506,37.59,78242.2,0.1,0.01182,3e-05,0.97923]
[1778952832542,37.59,78247.85,0.1,0.01197,3e-05,0.98983]
[1778952834556,37.59,78235.28,0.1,0.01164,3e-05,0.96636]
[1778952839591,37.59,78235.39,0.1,0.01165,3e-05,0.96657]
[1778952844625,37.59,78244.76,0.1,0.01189,3e-05,0.98402]
[1778952849663,37.59,78246.65,0.1,0.01194,3e-05,0.98757]
[1778952857717,37.59,78251.39,0.1,0.01206,3e-05,0.99652]
[1778952862754,37.59,78248.55,0.1,0.01199,3e-05,0.99115]
[1778952867787,37.59,78246.69,0.1,0.01194,3e-05,0.98765]
[1778952872822,37.59,78247.31,0.1,0.01191,3e-05,0.98531]
[1778952877857,37.59,78247.86,0.1,0.01193,3e-05,0.98635]
[1778952882892,37.59,78247.92,0.1,0.01193,3e-05,0.98646]
[1778952887927,37.59,78247.78,0.1,0.01193,3e-05,0.9862]
[1778952892963,37.59,78249.31,0.1,0.01197,3e-05,0.98908]
[1778952897998,37.59,78258.54,0.1,0.01221,3e-05,1.0066]
[1778952903040,37.59,78268.53,0.1,0.01248,3e-05,1.02583]
[1778952909078,37.59,78267.22,0.1,0.01244,3e-05,1.02329]
[1778952914113,37.59,78267.9,0.1,0.01246,3e-05,1.02461]
[1778952921682,37.59,78266.52,0.1,0.01242,3e-05,1.02194]
[1778952927201,37.59,78265.11,0.1,0.01239,3e-05,1.01921]
[1778952932239,37.59,78264.71,0.1,0.01233,3e-05,1.01487]
[1778952937274,37.59,78263.66,0.1,0.0123,3e-05,1.01285]
[1778952942309,37.59,78263.43,0.1,0.0123,3e-05,1.01241]
[1778952947344,37.59,78261.84,0.1,0.01226,3e-05,1.00936]
[1778952953392,37.59,78252.15,0.1,0.012,3e-05,0.99092]
[1778952958443,37.59,78255.88,0.1,0.0121,3e-05,0.99799]
[1778952963461,37.59,78260.65,0.1,0.01222,3e-05,1.00708]
[1778952968498,37.59,78260.79,0.1,0.01223,3e-05,1.00735]
[1778952973531,37.59,78259.88,0.1,0.0122,3e-05,1.00561]
[1778952980582,37.59,78259.96,0.1,0.01221,3e-05,1.00576]
[1778952985616,37.59,78262.88,0.1,0.01228,3e-05,1.01135]
[1778952990650,37.59,78266.41,0.1,0.01238,3e-05,1.01814]
[1778952997701,37.59,78267.62,0.1,0.01237,3e-05,1.0169]
[1778953003744,37.59,78267.62,0.1,0.01237,3e-05,1.0169]
[1778953012805,37.59,78267.18,0.1,0.01236,3e-05,1.01605]
[1778953017838,37.59,78267.2,0.1,0.01236,3e-05,1.01609]
[1778953022874,37.59,78264.91,0.1,0.0123,3e-05,1.01168]
[1778953027908,37.59,78263.85,0.1,0.01227,3e-05,1.00965]
[1778953032944,37.59,78265.06,0.1,0.0123,3e-05,1.01197]
[1778953037979,37.59,78263.37,0.1,0.01225,3e-05,1.00873]
[1778953043014,37.59,78263.45,0.1,0.01226,3e-05,1.00888]
[1778953048050,37.59,78262.38,0.1,0.01223,3e-05,1.00683]
[1778953054093,37.59,78261.72,0.1,0.01217,3e-05,1.00202]
[1778953059128,37.59,78261.55,0.1,0.01216,3e-05,1.0017]
[1778953064163,37.59,78261.93,0.1,0.01217,3e-05,1.00242]
[1778953071212,37.59,78261.78,0.1,0.01217,3e-05,1.00214]
[1778953076762,37.59,78260.73,0.1,0.01214,3e-05,1.00013]
[1778953082291,37.59,78260.15,0.1,0.01213,3e-05,0.99903]
[1778953088333,37.59,78260.81,0.1,0.01215,3e-05,1.00029]
[1778953093368,37.59,78254.37,0.1,0.01198,3e-05,0.98808]
[1778953098403,37.59,78252.36,0.1,0.01192,3e-05,0.9843]
[1778953103438,37.59,78251.53,0.1,0.0119,3e-05,0.98274]
[1778953108473,37.59,78250.46,0.1,0.01187,3e-05,0.98073]
[1778953113508,37.59,78250.37,0.1,0.01183,3e-05,0.97707]
[1778953118547,37.59,78250.69,0.1,0.01184,3e-05,0.97767]
[1778953123582,37.59,78240.45,0.1,0.01158,3e-05,0.95866]
[1778953128617,37.59,78239.86,0.1,0.01156,3e-05,0.95758]
[1778953134659,37.59,78241.62,0.1,0.01161,3e-05,0.96082]
[1778953139694,37.59,78241.96,0.1,0.01161,3e-05,0.96145]
[1778953144731,37.59,78240.72,0.1,0.01158,3e-05,0.95916]
[1778953149767,37.59,78238.95,0.1,0.01154,3e-05,0.95591]
[1778953154801,37.59,78240.91,0.1,0.01159,3e-05,0.95951]
[1778953159839,37.59,78242.25,0.1,0.01162,3e-05,0.96198]
[1778953164871,37.59,78240.19,0.1,0.01157,3e-05,0.95819]
[1778953170913,37.59,78241.63,0.1,0.01161,3e-05,0.96084]
[1778953176955,37.59,78241.23,0.1,0.01156,3e-05,0.95665]
[1778953178970,37.59,78253.73,0.1,0.01188,3e-05,0.97986]
[1778953184005,37.59,78253.75,0.1,0.01188,3e-05,0.9799]
[1778953190045,37.59,78251.32,0.1,0.01181,3e-05,0.97535]
[1778953195083,37.59,78247.57,0.1,0.01172,3e-05,0.96837]
[1778953200116,37.59,78247.71,0.1,0.01172,3e-05,0.96863]
[1778953206158,37.59,78248.08,0.1,0.01173,3e-05,0.96932]
[1778953211195,37.59,78248.48,0.1,0.01174,3e-05,0.97006]
[1778953218241,37.59,78248.5,0.1,0.01174,3e-05,0.9701]
[1778953223276,37.59,78248.97,0.1,0.01175,3e-05,0.97097]
[1778953228312,37.59,78249.08,0.1,0.01176,3e-05,0.97118]
[1778953233348,37.59,78249.17,0.1,0.01172,3e-05,0.96787]
[1778953239390,37.59,78249.12,0.1,0.01172,3e-05,0.96777]
[1778953244425,37.59,78249.17,0.1,0.01172,3e-05,0.96787]
[1778953249460,37.59,78249.24,0.1,0.01172,3e-05,0.968]
[1778953256508,37.59,78247.83,0.1,0.01168,3e-05,0.96538]
[1778953263069,37.59,78248.48,0.1,0.0117,3e-05,0.96659]
[1778953268593,37.59,78250.2,0.1,0.01174,3e-05,0.96978]
[1778953273629,37.59,78254.36,0.1,0.01185,3e-05,0.97754]
[1778953278665,37.59,78254.26,0.1,0.01185,3e-05,0.97736]
[1778953284217,37.59,78254.71,0.1,0.01186,3e-05,0.9782]
[1778953289740,37.59,78255.24,0.1,0.01188,3e-05,0.97919]
[1778953294775,37.59,78254.27,0.1,0.01181,3e-05,0.97388]
[1778953299810,37.59,78253.98,0.1,0.0118,3e-05,0.97334]
[1778953304873,37.59,78253.69,0.1,0.01179,3e-05,0.9728]
[1778953309908,37.59,78253.61,0.1,0.01179,3e-05,0.97265]
[1778953315950,37.59,78253.33,0.1,0.01178,3e-05,0.97212]
[1778953320985,37.59,78253.25,0.1,0.01178,3e-05,0.97197]
[1778953326026,37.59,78253.24,0.1,0.01178,3e-05,0.97196]
[1778953331056,37.59,78254.28,0.1,0.01181,3e-05,0.9739]
[1778953336090,37.59,78255.32,0.1,0.01184,3e-05,0.97584]
[1778953343140,37.59,78255.4,0.1,0.01184,3e-05,0.97599]
[1778953348665,37.59,78255.69,0.1,0.01185,3e-05,0.97653]
[1778953360259,37.59,78255.75,0.1,0.01181,3e-05,0.97315]
[1778953365294,37.59,78255.85,0.1,0.01181,3e-05,0.97333]
[1778953370329,37.59,78255.72,0.1,0.01181,3e-05,0.97309]
[1778953376371,37.59,78256.55,0.1,0.01183,3e-05,0.97464]
[1778953381898,37.59,78256.62,0.1,0.01183,3e-05,0.97477]
[1778953390469,37.59,78256.1,0.1,0.01182,3e-05,0.9738]
[1778953395504,37.59,78256.99,0.1,0.01184,3e-05,0.97546]
[1778953402041,37.59,78257.0,0.1,0.01184,3e-05,0.97548]
[1778953408595,37.59,78256.36,0.1,0.01182,3e-05,0.97429]
[1778953413630,37.59,78256.81,0.1,0.01179,3e-05,0.97163]
[1778953418664,37.59,78256.76,0.1,0.01179,3e-05,0.97154]
[1778953423700,37.59,78256.29,0.1,0.01178,3e-05,0.97066]
[1778953428735,37.59,78266.43,0.1,0.01204,3e-05,0.98971]
[1778953433771,37.59,78251.23,0.1,0.01165,3e-05,0.96126]
[1778953438805,37.59,78254.03,0.1,0.01172,3e-05,0.96645]
[1778953443840,37.59,78254.06,0.1,0.01172,3e-05,0.96651]
[1778953449883,37.59,78253.99,0.1,0.01172,3e-05,0.96638]
[1778953454917,37.59,78254.14,0.1,0.01172,3e-05,0.96666]
[1778953460960,37.59,78254.27,0.1,0.01173,3e-05,0.9669]
[1778953465995,37.59,78254.64,0.1,0.01174,3e-05,0.96759]
[1778953471031,37.59,78255.21,0.1,0.01171,3e-05,0.96516]
[1778953477073,37.59,78251.78,0.1,0.01162,3e-05,0.95881]
[1778953482108,37.59,78250.8,0.1,0.0116,3e-05,0.957]
[1778953487144,37.59,78249.81,0.1,0.01157,3e-05,0.95518]
[1778953492179,37.59,78249.6,0.1,0.01157,3e-05,0.95479]
[1778953497213,37.59,78246.02,0.1,0.01148,3e-05,0.94822]
[1778953502248,37.59,78239.0,0.1,0.0113,2e-05,0.93545]
[1778953507285,37.59,78240.15,0.1,0.01133,3e-05,0.93753]
[1778953512318,37.59,78238.48,0.1,0.01129,2e-05,0.9345]
[1778953517353,37.59,78238.23,0.1,0.01128,2e-05,0.93405]
[1778953522388,37.59,78238.21,0.1,0.01128,2e-05,0.93402]
[1778953527422,37.59,78238.49,0.1,0.01129,2e-05,0.93452]
[1778953532458,37.59,78239.14,0.1,0.01126,2e-05,0.93229]
[1778953538501,37.59,78239.95,0.1,0.01128,2e-05,0.93375]
[1778953543538,37.59,78238.38,0.1,0.01124,2e-05,0.93092]
[1778953549578,37.59,78234.62,0.1,0.01115,2e-05,0.92415]
[1778953554613,37.59,78223.38,0.1,0.01088,2e-05,0.90417]
[1778953559648,37.59,78223.42,0.1,0.01088,2e-05,0.90424]
[1778953565691,37.59,78223.92,0.1,0.01089,2e-05,0.90512]
[1778953570733,37.59,78224.59,0.1,0.01091,2e-05,0.90631]
[1778953575768,37.59,78224.51,0.1,0.0109,2e-05,0.90617]
[1778953581810,37.59,78216.83,0.1,0.01072,2e-05,0.89269]
[1778953587851,37.59,78216.79,0.1,0.01072,2e-05,0.89262]
[1778953593377,37.59,78209.53,0.1,0.01051,2e-05,0.87676]
[1778953598930,37.59,78206.34,0.1,0.01043,2e-05,0.87129]
[1778953603965,37.59,78205.76,0.1,0.01042,2e-05,0.87029]
[1778953610010,37.59,78204.68,0.1,0.01039,2e-05,0.86845]
[1778953615045,37.59,78212.18,0.1,0.01057,2e-05,0.88132]
[1778953620079,37.59,78217.94,0.1,0.01071,2e-05,0.89132]
[1778953625115,37.59,78220.55,0.1,0.01077,2e-05,0.89588]
[1778953630148,37.59,78221.85,0.1,0.0108,2e-05,0.89815]
[1778953636190,37.59,78222.16,0.1,0.01081,2e-05,0.8987]
[1778953641225,37.59,78223.4,0.1,0.01084,2e-05,0.90087]
[1778953647268,37.59,78223.88,0.1,0.01085,2e-05,0.90172]
[1778953652304,37.59,78230.0,0.1,0.01096,2e-05,0.90918]
[1778953657339,37.59,78234.11,0.1,0.01106,2e-05,0.91648]
[1778953662376,37.59,78238.06,0.1,0.01116,2e-05,0.92355]
[1778953667410,37.59,78240.12,0.1,0.01121,2e-05,0.92725]
[1778953672445,37.59,78242.94,0.1,0.01128,2e-05,0.93234]
[1778953677480,37.59,78244.19,0.1,0.01131,3e-05,0.9346]
[1778953682517,37.59,78247.06,0.1,0.01138,3e-05,0.93981]
[1778953687550,37.59,78251.33,0.1,0.01149,3e-05,0.94761]
[1778953693595,37.59,78250.59,0.1,0.01147,3e-05,0.94625]
[1778953699637,37.59,78248.02,0.1,0.01141,3e-05,0.94156]
[1778953704672,37.59,78247.65,0.1,0.0114,3e-05,0.94089]
[1778953709707,37.59,78249.36,0.1,0.01144,3e-05,0.944]
[1778953716757,37.59,78248.98,0.1,0.01139,3e-05,0.93987]
[1778953724300,37.59,78250.77,0.1,0.01144,3e-05,0.94314]
[1778953730856,37.59,78250.77,0.1,0.01144,3e-05,0.94314]
[1778953737905,37.59,78251.83,0.1,0.01146,3e-05,0.94507]
[1778953744442,37.59,78252.06,0.1,0.01147,3e-05,0.94549]
[1778953752006,37.59,78252.19,0.1,0.01147,3e-05,0.94573]
[1778953759057,37.59,78252.44,0.1,0.01148,3e-05,0.94619]
[1778953764582,37.59,78252.27,0.1,0.01147,3e-05,0.94588]
[1778953772149,37.59,78252.39,0.1,0.01144,3e-05,0.94265]
[1778953777184,37.59,78253.52,0.1,0.01146,3e-05,0.94471]
[1778953782218,37.59,78253.69,0.1,0.01147,3e-05,0.94503]
[1778953792288,37.59,78255.96,0.1,0.01153,3e-05,0.94919]
[1778953798331,37.59,78256.5,0.1,0.01154,3e-05,0.95018]
[1778953804865,37.59,78256.69,0.1,0.01155,3e-05,0.95053]
[1778953812435,37.59,78256.63,0.1,0.01154,3e-05,0.95042]
[1778953817469,37.59,78256.62,0.1,0.01154,3e-05,0.9504]
[1778953824519,37.59,78253.7,0.1,0.01147,3e-05,0.94504]
[1778953834591,37.59,78256.58,0.1,0.0115,3e-05,0.94686]
[1778953839625,37.59,78266.02,0.1,0.01174,3e-05,0.96429]
[1778953844662,37.59,78270.29,0.1,0.01186,3e-05,0.97226]
[1778953849697,37.59,78269.59,0.1,0.01184,3e-05,0.97095]
[1778953854732,37.59,78267.88,0.1,0.01179,3e-05,0.96776]
[1778953859769,37.59,78266.81,0.1,0.01176,3e-05,0.96576]
[1778953865286,37.59,78267.27,0.1,0.01178,3e-05,0.96662]
[1778953870850,37.59,78266.71,0.1,0.01176,3e-05,0.96558]
[1778953876363,37.59,78265.31,0.1,0.01173,3e-05,0.96297]
[1778953880920,37.59,78252.95,0.1,0.01141,3e-05,0.94023]
[1778953885955,37.59,78252.62,0.1,0.0114,3e-05,0.93963]
[1778953889453,37.59,78231.95,0.1,0.01089,2e-05,0.90257]
[1778953893482,37.59,78223.06,0.1,0.01064,2e-05,0.8837]
[1778953899047,37.59,78218.33,0.1,0.01052,2e-05,0.87552]
[1778953904081,37.59,78216.69,0.1,0.01049,2e-05,0.8727]
[1778953909116,37.59,78214.42,0.1,0.01043,2e-05,0.86881]
[1778953914152,37.59,78207.27,0.1,0.01027,2e-05,0.85665]
[1778953919187,37.59,78207.26,0.1,0.01027,2e-05,0.85663]
[1778953924222,37.59,78196.32,0.1,0.01002,2e-05,0.83829]
[1778953929257,37.59,78201.13,0.1,0.01013,2e-05,0.84631]
[1778953934300,37.59,78203.43,0.1,0.01018,2e-05,0.85017]
[1778953940811,37.59,78202.75,0.1,0.01016,2e-05,0.84903]
[1778953948390,37.59,78202.12,0.1,0.01015,2e-05,0.84797]
[1778953953425,37.59,78202.88,0.1,0.01013,2e-05,0.84604]
[1778953960952,37.59,78203.67,0.1,0.01015,2e-05,0.84736]
[1778953967523,37.59,78210.37,0.1,0.0103,2e-05,0.85866]
[1778953972562,37.59,78210.01,0.1,0.01029,2e-05,0.85805]
[1778953978600,37.59,78210.03,0.1,0.01029,2e-05,0.85808]
[1778953983635,37.59,78208.61,0.1,0.01026,2e-05,0.85568]
[1778953988670,37.59,78201.43,0.1,0.01009,2e-05,0.84361]
[1778953993706,37.59,78200.59,0.1,0.01008,2e-05,0.84221]
[1778953998741,37.59,78199.95,0.1,0.01006,2e-05,0.84114]
[1778954003776,37.59,78201.85,0.1,0.0101,2e-05,0.84431]
[1778954008816,37.59,78201.97,0.1,0.01011,2e-05,0.84451]
[1778954013846,37.59,78201.57,0.1,0.01006,2e-05,0.84064]
[1778954018881,37.59,78200.62,0.1,0.01004,2e-05,0.83906]
[1778954023916,37.59,78200.11,0.1,0.01003,2e-05,0.83821]
[1778954028950,37.59,78201.15,0.1,0.01005,2e-05,0.83994]
[1778954033986,37.59,78201.44,0.1,0.01006,2e-05,0.84043]
[1778954039021,37.59,78201.45,0.1,0.01006,2e-05,0.84044]
[1778954044057,37.59,78200.55,0.1,0.01004,2e-05,0.83894]
[1778954051591,37.59,78200.52,0.1,0.01004,2e-05,0.83889]
[1778954057151,37.59,78199.59,0.1,0.01002,2e-05,0.83735]
[1778954062185,37.59,78198.93,0.1,0.01,2e-05,0.83625]
[1778954067220,37.59,78195.65,0.1,0.00993,2e-05,0.83082]
[1778954072255,37.59,78196.31,0.1,0.00991,2e-05,0.82874]
[1778954077292,37.59,78199.73,0.1,0.00998,2e-05,0.83439]
[1778954082325,37.59,78201.15,0.1,0.01001,2e-05,0.83675]
[1778954087360,37.59,78201.4,0.1,0.01002,2e-05,0.83717]
[1778954092395,37.59,78202.87,0.1,0.01005,2e-05,0.83961]
[1778954097430,37.59,78205.79,0.1,0.01012,2e-05,0.84449]
[1778954102466,37.59,78205.58,0.1,0.01012,2e-05,0.84414]
[1778954107499,37.59,78203.49,0.1,0.01007,2e-05,0.84065]
[1778954112535,37.59,78200.62,0.1,0.01,2e-05,0.83587]
[1778954117570,37.59,78200.25,0.1,0.00999,2e-05,0.83526]
[1778954122605,37.59,78200.36,0.1,0.01,2e-05,0.83544]
[1778954127640,37.59,78200.77,0.1,0.01001,2e-05,0.83612]
[1778954132675,37.59,78200.29,0.1,0.00996,2e-05,0.83214]
[1778954137709,37.59,78199.43,0.1,0.00994,2e-05,0.83071]
[1778954143756,37.59,78198.88,0.1,0.00993,2e-05,0.82981]
[1778954148793,37.59,78198.12,0.1,0.00991,2e-05,0.82855]
[1778954153827,37.59,78197.81,0.1,0.0099,2e-05,0.82804]
[1778954158862,37.59,78197.74,0.1,0.0099,2e-05,0.82793]
[1778954163897,37.59,78196.89,0.1,0.00988,2e-05,0.82652]
[1778954169941,37.59,78202.54,0.1,0.01001,2e-05,0.83587]
[1778954174978,37.59,78201.25,0.1,0.00998,2e-05,0.83373]
[1778954180015,37.59,78200.78,0.1,0.00997,2e-05,0.83295]
[1778954185051,37.59,78200.13,0.1,0.00995,2e-05,0.83187]
[1778954190086,37.59,78199.68,0.1,0.00994,2e-05,0.83113]
[1778954195121,37.59,78199.45,0.1,0.0099,2e-05,0.82757]
[1778954200157,37.59,78199.36,0.1,0.0099,2e-05,0.82742]
[1778954205192,37.59,78200.09,0.1,0.00992,2e-05,0.82863]
[1778954210226,37.59,78195.11,0.1,0.00981,2e-05,0.82044]
[1778954217275,37.59,78195.96,0.1,0.00982,2e-05,0.82183]
[1778954222789,37.59,78197.83,0.1,0.00987,2e-05,0.82491]
[1778954228352,37.59,78199.28,0.1,0.0099,2e-05,0.82729]
[1778954233389,37.59,78199.37,0.1,0.0099,2e-05,0.82744]
[1778954239429,37.59,78200.01,0.1,0.00992,2e-05,0.8285]
[1778954249500,37.59,78200.47,0.1,0.00993,2e-05,0.82926]
[1778954254537,37.59,78200.44,0.1,0.00989,2e-05,0.82603]
[1778954259571,37.59,78201.16,0.1,0.0099,2e-05,0.82722]
[1778954265613,37.59,78200.5,0.1,0.00989,2e-05,0.82613]
[1778954270651,37.59,78194.54,0.1,0.00976,2e-05,0.81636]
[1778954276691,37.59,78191.53,0.1,0.00969,2e-05,0.81146]
[1778954281730,37.59,78181.75,0.1,0.00948,2e-05,0.79571]
[1778954286762,37.59,78191.52,0.1,0.00969,2e-05,0.81145]
[1778954293278,37.59,78193.4,0.1,0.00973,2e-05,0.8145]
[1778954302874,37.59,78192.97,0.1,0.00972,2e-05,0.8138]
[1778954308919,37.59,78196.16,0.1,0.00979,2e-05,0.81901]
[1778954313952,37.59,78192.04,0.1,0.00966,2e-05,0.80916]
[1778954318987,37.59,78191.52,0.1,0.00965,2e-05,0.80832]
[1778954324022,37.59,78192.42,0.1,0.00967,2e-05,0.80977]
[1778954329058,37.59,78191.83,0.1,0.00966,2e-05,0.80882]
[1778954334091,37.59,78185.4,0.1,0.00952,2e-05,0.79846]
[1778954339127,37.59,78182.3,0.1,0.00945,2e-05,0.7935]
[1778954344162,37.59,78183.34,0.1,0.00947,2e-05,0.79516]
[1778954349201,37.59,78182.92,0.1,0.00947,2e-05,0.79449]
[1778954354232,37.59,78184.68,0.1,0.0095,2e-05,0.7973]
[1778954359267,37.59,78184.16,0.1,0.00949,2e-05,0.79647]
[1778954364301,37.59,78185.24,0.1,0.00952,2e-05,0.7982]
[1778954369337,37.59,78184.11,0.1,0.00949,2e-05,0.79639]
[1778954374371,37.59,78185.34,0.1,0.00948,2e-05,0.79526]
[1778954379407,37.59,78184.15,0.1,0.00946,2e-05,0.79336]
[1778954384442,37.59,78184.88,0.1,0.00947,2e-05,0.79453]
[1778954389477,37.59,78185.05,0.1,0.00948,2e-05,0.7948]
[1778954394512,37.59,78181.79,0.1,0.00941,2e-05,0.7896]
[1778954399547,37.59,78174.47,0.1,0.00925,2e-05,0.77804]
[1778954404582,37.59,78171.23,0.1,0.00918,2e-05,0.77297]
[1778954409617,37.59,78168.08,0.1,0.00912,2e-05,0.76806]
[1778954414654,37.59,78168.75,0.1,0.00913,2e-05,0.7691]
[1778954419702,37.59,78166.47,0.1,0.00908,2e-05,0.76556]
[1778954424727,37.59,78167.65,0.1,0.00911,2e-05,0.76739]
[1778954429764,37.59,78170.58,0.1,0.00917,2e-05,0.77195]
[1778954434798,37.59,78171.96,0.1,0.00916,2e-05,0.77107]
[1778954439835,37.59,78174.36,0.1,0.00921,2e-05,0.77482]
[1778954444869,37.59,78176.06,0.1,0.00925,2e-05,0.77749]
[1778954449905,37.59,78177.13,0.1,0.00927,2e-05,0.77917]
[1778954454941,37.59,78176.64,0.1,0.00926,2e-05,0.7784]
[1778954459979,37.59,78175.01,0.1,0.00923,2e-05,0.77584]
[1778954465024,37.59,78174.86,0.1,0.00922,2e-05,0.77561]
[1778954470048,37.59,78176.32,0.1,0.00925,2e-05,0.7779]
[1778954475084,37.59,78180.35,0.1,0.00934,2e-05,0.78425]
[1778954480121,37.59,78186.82,0.1,0.00948,2e-05,0.79453]
[1778954485156,37.59,78189.4,0.1,0.00953,2e-05,0.79866]
[1778954490191,37.59,78191.73,0.1,0.00959,2e-05,0.80241]
[1778954495226,37.59,78199.89,0.1,0.00973,2e-05,0.81249]
[1778954500261,37.59,78205.23,0.1,0.00985,2e-05,0.82122]
[1778954505295,37.59,78205.68,0.1,0.00986,2e-05,0.82196]
[1778954510331,37.59,78205.91,0.1,0.00986,2e-05,0.82234]
[1778954515366,37.59,78205.6,0.1,0.00986,2e-05,0.82183]
[1778954520401,37.59,78206.42,0.1,0.00987,2e-05,0.82318]
[1778954525437,37.59,78198.99,0.1,0.00971,2e-05,0.81103]
[1778954530476,37.59,78203.86,0.1,0.00982,2e-05,0.81897]
[1778954535512,37.59,78203.53,0.1,0.00981,2e-05,0.81843]
[1778954540545,37.59,78201.52,0.1,0.00977,2e-05,0.81515]
[1778954545581,37.59,78201.46,0.1,0.00976,2e-05,0.81505]
[1778954550617,37.59,78197.17,0.1,0.00967,2e-05,0.80807]
[1778954555651,37.59,78194.17,0.1,0.00957,2e-05,0.8001]
[1778954560685,37.59,78189.13,0.1,0.00946,2e-05,0.79203]
[1778954565721,37.59,78189.74,0.1,0.00947,2e-05,0.793]
[1778954570757,37.59,78189.72,0.1,0.00947,2e-05,0.79297]
[1778954576798,37.59,78190.28,0.1,0.00948,2e-05,0.79386]
[1778954581833,37.59,78189.18,0.1,0.00946,2e-05,0.79211]
[1778954586869,37.59,78191.76,0.1,0.00951,2e-05,0.79623]
[1778954591904,37.59,78191.85,0.1,0.00952,2e-05,0.79637]
[1778954596941,37.59,78192.51,0.1,0.00953,2e-05,0.79743]
[1778954601974,37.59,78191.3,0.1,0.0095,2e-05,0.79549]
[1778954607043,37.59,78190.47,0.1,0.00949,2e-05,0.79417]
[1778954612079,37.59,78190.94,0.1,0.00946,2e-05,0.79182]
[1778954617115,37.59,78190.14,0.1,0.00944,2e-05,0.79054]
[1778954623635,37.59,78192.45,0.1,0.00949,2e-05,0.79423]
[1778954629198,37.59,78197.04,0.1,0.00959,2e-05,0.8016]
[1778954634233,37.59,78199.66,0.1,0.00965,2e-05,0.80583]
[1778954639271,37.59,78200.86,0.1,0.00968,2e-05,0.80777]
[1778954644307,37.59,78201.13,0.1,0.00968,2e-05,0.80821]
[1778954649343,37.59,78200.92,0.1,0.00968,2e-05,0.80787]
[1778954654382,37.59,78200.28,0.1,0.00966,2e-05,0.80683]
[1778954659412,37.59,78200.24,0.1,0.00966,2e-05,0.80677]
[1778954664448,37.59,78191.22,0.1,0.00947,2e-05,0.79226]
[1778954669483,37.59,78191.51,0.1,0.00947,2e-05,0.79273]
[1778954674520,37.59,78191.6,0.1,0.00944,2e-05,0.78977]
[1778954679553,37.59,78190.88,0.1,0.00942,2e-05,0.78862]
[1778954684590,37.59,78192.09,0.1,0.00945,2e-05,0.79055]
[1778954689625,37.59,78183.56,0.1,0.00927,2e-05,0.77705]
[1778954694660,37.59,78174.15,0.1,0.00907,2e-05,0.76237]
[1778954697681,37.59,78162.32,0.1,0.00882,2e-05,0.74423]
[1778954702715,37.59,78159.75,0.1,0.00877,2e-05,0.74034]
[1778954707750,37.59,78150.23,0.1,0.00858,2e-05,0.72607]
[1778954713261,37.59,78152.29,0.1,0.00862,2e-05,0.72914]
[1778954718828,37.59,78146.99,0.1,0.00852,2e-05,0.72126]
[1778954721849,37.59,78160.45,0.1,0.00879,2e-05,0.7414]
[1778954726884,37.59,78161.39,0.1,0.0088,2e-05,0.74282]
[1778954731919,37.59,78160.83,0.1,0.00876,2e-05,0.73901]
[1778954737961,37.59,78160.25,0.1,0.00875,2e-05,0.73814]
[1778954743485,37.59,78162.14,0.1,0.00879,2e-05,0.74099]
[1778954747032,37.59,78173.97,0.1,0.00903,2e-05,0.75907]
[1778954752067,37.59,78176.56,0.1,0.00908,2e-05,0.76308]
[1778954757102,37.59,78179.58,0.1,0.00915,2e-05,0.76777]
[1778954762136,37.59,78180.98,0.1,0.00918,2e-05,0.76995]
[1778954769184,37.59,78182.25,0.1,0.0092,2e-05,0.77194]
[1778954774220,37.59,78182.87,0.1,0.00922,2e-05,0.77291]
[1778954779254,37.59,78183.95,0.1,0.00924,2e-05,0.7746]
[1778954785297,37.59,78184.85,0.1,0.00926,2e-05,0.77601]
[1778954790332,37.59,78185.76,0.1,0.00928,2e-05,0.77744]
[1778954795367,37.59,78186.71,0.1,0.00926,2e-05,0.77587]
[1778954798387,37.59,78173.85,0.1,0.00899,2e-05,0.75587]
[1778954803424,37.59,78171.05,0.1,0.00893,2e-05,0.75158]
[1778954810474,37.59,78171.18,0.1,0.00894,2e-05,0.75177]
[1778954815508,37.59,78166.21,0.1,0.00883,2e-05,0.74419]
[1778954820543,37.59,78165.02,0.1,0.00881,2e-05,0.74239]
[1778954826586,37.59,78162.62,0.1,0.00876,2e-05,0.73876]
[1778954831620,37.59,78162.13,0.1,0.00875,2e-05,0.73802]
[1778954840683,37.59,78162.28,0.1,0.00875,2e-05,0.73824]
[1778954846725,37.59,78160.05,0.1,0.00871,2e-05,0.73488]
[1778954851760,37.59,78155.96,0.1,0.00859,2e-05,0.72582]
[1778954857802,37.59,78149.71,0.1,0.00847,2e-05,0.71657]
[1778954862837,37.59,78138.62,0.1,0.00825,2e-05,0.70038]
[1778954867871,37.59,78145.01,0.1,0.00838,2e-05,0.70967]
[1778954872907,37.59,78141.1,0.1,0.0083,2e-05,0.70397]
[1778954881969,37.59,78140.91,0.1,0.0083,2e-05,0.7037]
[1778954888012,37.59,78141.96,0.1,0.00832,2e-05,0.70522]
[1778954893047,37.59,78142.69,0.1,0.00833,2e-05,0.70629]
[1778954898082,37.59,78142.29,0.1,0.00832,2e-05,0.7057]
[1778954903117,37.59,78141.87,0.1,0.00832,2e-05,0.70509]
[1778954909159,37.59,78141.73,0.1,0.00831,2e-05,0.70489]
[1778954914194,37.59,78141.39,0.1,0.00827,2e-05,0.70153]
[1778954919720,37.59,78141.58,0.1,0.00828,2e-05,0.70181]
[1778954925270,37.59,78141.88,0.1,0.00828,2e-05,0.70224]
[1778954930306,37.59,78142.27,0.1,0.00829,2e-05,0.70281]
[1778954935341,37.59,78142.42,0.1,0.00829,2e-05,0.70302]
[1778954940376,37.59,78140.9,0.1,0.00826,2e-05,0.70082]
[1778954945411,37.59,78141.23,0.1,0.00827,2e-05,0.7013]
[1778954950446,37.59,78149.36,0.1,0.00843,2e-05,0.71315]
[1778954955481,37.59,78149.16,0.1,0.00843,2e-05,0.71286]
[1778954960516,37.59,78149.6,0.1,0.00843,2e-05,0.71351]
[1778954965553,37.59,78149.03,0.1,0.00842,2e-05,0.71267]
[1778954970587,37.59,78148.11,0.1,0.00841,2e-05,0.71132]
[1778954975625,37.59,78143.0,0.1,0.00827,2e-05,0.701]
[1778954981666,37.59,78144.06,0.1,0.00829,2e-05,0.70254]
[1778954986700,37.59,78143.97,0.1,0.00829,2e-05,0.70241]
[1778954993750,37.59,78143.12,0.1,0.00827,2e-05,0.70117]
[1778954998787,37.59,78142.9,0.1,0.00827,2e-05,0.70086]
[1778955003821,37.59,78146.68,0.1,0.00834,2e-05,0.70635]
[1778955008857,37.59,78137.64,0.1,0.00817,2e-05,0.69327]
[1778955013891,37.59,78135.52,0.1,0.00813,2e-05,0.69023]
[1778955018927,37.59,78134.8,0.1,0.00812,2e-05,0.68921]
[1778955023963,37.59,78135.61,0.1,0.00813,2e-05,0.69036]
[1778955028995,37.59,78136.77,0.1,0.00815,2e-05,0.69202]
[1778955034031,37.59,78136.21,0.1,0.00811,2e-05,0.68839]
[1778955040075,37.59,78136.27,0.1,0.00811,2e-05,0.68848]
[1778955046117,37.59,78135.85,0.1,0.0081,2e-05,0.68788]
[1778955052159,37.59,78135.28,0.1,0.00809,2e-05,0.68706]
[1778955057195,37.59,78140.88,0.1,0.0082,2e-05,0.69508]
[1778955062230,37.59,78139.99,0.1,0.00818,2e-05,0.6938]
[1778955069279,37.59,78148.29,0.1,0.00834,2e-05,0.70581]
[1778955074316,37.59,78147.81,0.1,0.00833,2e-05,0.70512]
[1778955079349,37.59,78147.96,0.1,0.00834,2e-05,0.70533]
[1778955084384,37.59,78148.48,0.1,0.00835,2e-05,0.70609]
[1778955089421,37.59,78149.39,0.1,0.00836,2e-05,0.70742]
[1778955094455,37.59,78148.01,0.1,0.0083,2e-05,0.70253]
[1778955099490,37.59,78149.53,0.1,0.00833,2e-05,0.70474]
[1778955105533,37.59,78151.58,0.1,0.00837,2e-05,0.70773]
[1778955111065,37.59,78159.79,0.1,0.00854,2e-05,0.71981]
[1778955116610,37.59,78159.64,0.1,0.00853,2e-05,0.71959]
[1778955122652,37.59,78159.38,0.1,0.00853,2e-05,0.7192]
[1778955127687,37.59,78159.56,0.1,0.00853,2e-05,0.71947]
[1778955133730,37.59,78159.53,0.1,0.00853,2e-05,0.71943]
[1778955138764,37.59,78160.25,0.1,0.00854,2e-05,0.72049]
[1778955143800,37.59,78160.1,0.1,0.00854,2e-05,0.72027]
[1778955148835,37.59,78164.27,0.1,0.00863,2e-05,0.72647]
[1778955155887,37.59,78164.79,0.1,0.0086,2e-05,0.72431]
[1778955160919,37.59,78154.51,0.1,0.0084,2e-05,0.70913]
[1778955165965,37.59,78154.88,0.1,0.0084,2e-05,0.70967]
[1778955172013,37.59,78155.71,0.1,0.00842,2e-05,0.71088]
[1778955177044,37.59,78156.36,0.1,0.00843,2e-05,0.71184]
[1778955182079,37.59,78157.4,0.1,0.00845,2e-05,0.71337]
[1778955187115,37.59,78155.24,0.1,0.00841,2e-05,0.71019]
[1778955192148,37.59,78154.6,0.1,0.0084,2e-05,0.70926]
[1778955200210,37.59,78154.82,0.1,0.0084,2e-05,0.70958]
[1778955205240,37.59,78156.72,0.1,0.00844,2e-05,0.71237]
[1778955210275,37.59,78158.61,0.1,0.00848,2e-05,0.71515]
[1778955215311,37.59,78157.47,0.1,0.00842,2e-05,0.71057]
[1778955220345,37.59,78157.38,0.1,0.00842,2e-05,0.71043]
[1778955225379,37.59,78157.37,0.1,0.00842,2e-05,0.71042]
[1778955230414,37.59,78158.53,0.1,0.00844,2e-05,0.71212]
[1778955235450,37.59,78158.0,0.1,0.00843,2e-05,0.71134]
[1778955241979,37.59,78158.62,0.1,0.00845,2e-05,0.71225]
[1778955247535,37.59,78160.33,0.1,0.00848,2e-05,0.71477]
[1778955252570,37.59,78160.67,0.1,0.00849,2e-05,0.71527]
[1778955257605,37.59,78161.31,0.1,0.0085,2e-05,0.71622]
[1778955262640,37.59,78161.13,0.1,0.00849,2e-05,0.71595]
[1778955267676,37.59,78162.6,0.1,0.00852,2e-05,0.71813]
[1778955272711,37.59,78162.8,0.1,0.00849,2e-05,0.7155]
[1778955277746,37.59,78163.29,0.1,0.0085,2e-05,0.71622]
[1778955284796,37.59,78162.57,0.1,0.00849,2e-05,0.71516]
[1778955290838,37.59,78161.62,0.1,0.00847,2e-05,0.71376]
[1778955295872,37.59,78161.68,0.1,0.00847,2e-05,0.71385]
[1778955300909,37.59,78161.94,0.1,0.00848,2e-05,0.71423]
[1778955305942,37.59,78162.61,0.1,0.00849,2e-05,0.71522]
[1778955310979,37.59,78167.01,0.1,0.00858,2e-05,0.72174]
[1778955316013,37.59,78167.36,0.1,0.00859,2e-05,0.72226]
[1778955323062,37.59,78171.01,0.1,0.00866,2e-05,0.72771]
[1778955330111,37.59,78170.08,0.1,0.00864,2e-05,0.72631]
[1778955335146,37.59,78173.12,0.1,0.00867,2e-05,0.72791]
[1778955340181,37.59,78175.99,0.1,0.00873,2e-05,0.73222]
[1778955345217,37.59,78176.09,0.1,0.00873,2e-05,0.73237]
[1778955350250,37.59,78177.71,0.1,0.00876,2e-05,0.73481]
[1778955355285,37.59,78180.54,0.1,0.00882,2e-05,0.7391]
[1778955360322,37.59,78182.34,0.1,0.00886,2e-05,0.74183]
[1778955365357,37.59,78184.06,0.1,0.00889,2e-05,0.74445]
[1778955370393,37.59,78185.23,0.1,0.00892,2e-05,0.74624]
[1778955375427,37.59,78185.64,0.1,0.00892,2e-05,0.74687]
[1778955381471,37.59,78187.09,0.1,0.00895,2e-05,0.74909]
[1778955386505,37.59,78188.08,0.1,0.00897,2e-05,0.75061]
[1778955391540,37.59,78190.04,0.1,0.00898,2e-05,0.75059]
[1778955396575,37.59,78190.8,0.1,0.009,2e-05,0.75176]
[1778955398588,37.59,78176.64,0.1,0.0087,2e-05,0.73023]
[1778955403623,37.59,78169.59,0.1,0.00856,2e-05,0.7197]
[1778955408661,37.59,78171.75,0.1,0.00861,2e-05,0.72291]
[1778955413696,37.59,78171.4,0.1,0.0086,2e-05,0.72239]
[1778955418730,37.59,78169.14,0.1,0.00855,2e-05,0.71903]
[1778955424773,37.59,78168.65,0.1,0.00854,2e-05,0.7183]
[1778955428802,37.59,78157.26,0.1,0.00832,2e-05,0.70158]
[1778955436857,37.59,78153.93,0.1,0.00825,2e-05,0.69675]
[1778955443389,37.59,78152.16,0.1,0.00822,2e-05,0.69419]
[1778955448941,37.59,78151.38,0.1,0.0082,2e-05,0.69307]
[1778955453976,37.59,78150.06,0.1,0.00815,2e-05,0.68832]
[1778955459011,37.59,78149.4,0.1,0.00813,2e-05,0.68737]
[1778955464047,37.59,78140.88,0.1,0.00797,2e-05,0.67527]
[1778955470088,37.59,78139.87,0.1,0.00795,2e-05,0.67385]
[1778955475124,37.59,78140.01,0.1,0.00796,2e-05,0.67405]
[1778955481166,37.59,78140.01,0.1,0.00796,2e-05,0.67405]
[1778955486201,37.59,78139.6,0.1,0.00795,2e-05,0.67347]
[1778955491237,37.59,78139.67,0.1,0.00795,2e-05,0.67357]
[1778955496273,37.59,78139.67,0.1,0.00795,2e-05,0.67357]
[1778955501307,37.59,78140.28,0.1,0.00796,2e-05,0.67443]
[1778955506343,37.59,78140.14,0.1,0.00796,2e-05,0.67423]
[1778955511380,37.59,78139.58,0.1,0.00792,2e-05,0.67064]
[1778955516414,37.59,78138.49,0.1,0.0079,2e-05,0.66911]
[1778955521447,37.59,78135.32,0.1,0.00784,2e-05,0.66468]
[1778955525475,37.59,78123.03,0.1,0.00761,2e-05,0.64775]
[1778955530511,37.59,78121.54,0.1,0.00758,2e-05,0.64573]
[1778955535550,37.59,78125.47,0.1,0.00766,2e-05,0.65109]
[1778955540583,37.59,78123.97,0.1,0.00763,2e-05,0.64904]
[1778955545618,37.59,78123.8,0.1,0.00762,2e-05,0.6488]
[1778955550653,37.59,78124.02,0.1,0.00763,2e-05,0.6491]
[1778955555688,37.59,78123.49,0.1,0.00762,2e-05,0.64838]
[1778955560724,37.59,78124.16,0.1,0.00763,2e-05,0.6493]
[1778955567772,37.59,78124.04,0.1,0.00763,2e-05,0.64913]
[1778955572807,37.59,78124.34,0.1,0.0076,2e-05,0.64681]
[1778955578849,37.59,78124.47,0.1,0.00761,2e-05,0.64698]
[1778955584369,37.59,78122.99,0.1,0.00758,2e-05,0.64497]
[1778955590933,37.59,78123.08,0.1,0.00758,2e-05,0.64509]
[1778955596975,37.59,78122.77,0.1,0.00758,2e-05,0.64467]
[1778955602010,37.59,78123.72,0.1,0.00759,2e-05,0.64596]
[1778955607046,37.59,78126.82,0.1,0.00765,2e-05,0.65019]
[1778955614579,37.59,78126.86,0.1,0.00765,2e-05,0.65025]
[1778955620138,37.59,78127.62,0.1,0.00766,2e-05,0.65129]
[1778955625174,37.59,78128.37,0.1,0.00768,2e-05,0.65231]
[1778955630209,37.59,78129.1,0.1,0.00769,2e-05,0.65332]
[1778955635245,37.59,78129.93,0.1,0.00767,2e-05,0.6517]
[1778955640279,37.59,78130.85,0.1,0.00769,2e-05,0.65297]
[1778955645315,37.59,78130.83,0.1,0.00769,2e-05,0.65294]
[1778955650350,37.59,78131.56,0.1,0.0077,2e-05,0.65394]
[1778955655386,37.59,78131.91,0.1,0.00771,2e-05,0.65442]
[1778955661427,37.59,78132.51,0.1,0.00772,2e-05,0.65525]
[1778955669483,37.59,78132.8,0.1,0.00773,2e-05,0.65565]
[1778955674518,37.59,78132.81,0.1,0.00773,2e-05,0.65566]
[1778955679552,37.59,78132.68,0.1,0.00772,2e-05,0.65548]
[1778955684590,37.59,78132.28,0.1,0.00772,2e-05,0.65493]
[1778955689623,37.59,78132.54,0.1,0.00772,2e-05,0.65529]
[1778955694664,37.59,78133.14,0.1,0.0077,2e-05,0.65336]
[1778955699693,37.59,78126.12,0.1,0.00757,2e-05,0.64377]
[1778955705736,37.59,78120.75,0.1,0.00748,2e-05,0.63651]
[1778955710770,37.59,78120.2,0.1,0.00747,2e-05,0.63577]
[1778955715805,37.59,78120.51,0.1,0.00747,2e-05,0.63618]
[1778955721858,37.59,78120.38,0.1,0.00747,2e-05,0.63601]
[1778955726892,37.59,78120.29,0.1,0.00747,2e-05,0.63589]
[1778955731929,37.59,78119.51,0.1,0.00745,2e-05,0.63484]
[1778955736963,37.59,78119.16,0.1,0.00745,2e-05,0.63437]
[1778955741998,37.59,78119.47,0.1,0.00745,2e-05,0.63479]
[1778955747033,37.59,78119.87,0.1,0.00746,2e-05,0.63532]
[1778955752068,37.59,78124.04,0.1,0.0075,2e-05,0.63823]
[1778955760124,37.59,78123.73,0.1,0.0075,2e-05,0.63781]
[1778955765635,37.59,78122.94,0.1,0.00749,2e-05,0.63675]
[1778955771201,37.59,78126.96,0.1,0.00756,2e-05,0.64218]
[1778955776237,37.59,78126.14,0.1,0.00754,2e-05,0.64107]
[1778955781272,37.59,78125.2,0.1,0.00753,2e-05,0.63979]
[1778955786307,37.59,78124.48,0.1,0.00751,2e-05,0.63882]
[1778955791342,37.59,78122.16,0.1,0.00747,2e-05,0.6357]
[1778955797384,37.59,78120.65,0.1,0.00744,2e-05,0.63367]
[1778955802421,37.59,78119.74,0.1,0.00743,2e-05,0.63245]
[1778955807453,37.59,78117.38,0.1,0.00739,2e-05,0.6293]
[1778955815986,37.59,78115.87,0.1,0.00733,2e-05,0.62461]
[1778955821555,37.59,78115.56,0.1,0.00732,2e-05,0.6242]
[1778955826590,37.59,78116.16,0.1,0.00733,2e-05,0.62499]
[1778955831624,37.59,78116.16,0.1,0.00733,2e-05,0.62499]
[1778955836660,37.59,78116.76,0.1,0.00734,2e-05,0.62579]
[1778955841695,37.59,78116.77,0.1,0.00735,2e-05,0.6258]
[1778955850759,37.59,78116.79,0.1,0.00735,2e-05,0.62583]
[1778955855794,37.59,78111.42,0.1,0.00725,2e-05,0.61873]
[1778955860831,37.59,78111.38,0.1,0.00725,2e-05,0.61868]
[1778955866872,37.59,78111.33,0.1,0.00725,2e-05,0.61861]
[1778955875936,37.59,78111.76,0.1,0.00723,2e-05,0.61652]
[1778955880970,37.59,78113.6,0.1,0.00726,2e-05,0.61894]
[1778955886488,37.59,78113.72,0.1,0.00726,2e-05,0.6191]
[1778955892047,37.59,78114.31,0.1,0.00727,2e-05,0.61987]
[1778955897082,37.59,78111.49,0.1,0.00722,2e-05,0.61617]
[1778955902117,37.59,78110.97,0.1,0.00721,2e-05,0.61548]
[1778955907152,37.59,78112.16,0.1,0.00723,2e-05,0.61704]
[1778955912186,37.59,78111.48,0.1,0.00722,2e-05,0.61615]
[1778955918228,37.59,78111.62,0.1,0.00722,2e-05,0.61634]
[1778955924271,37.59,78111.34,0.1,0.00722,2e-05,0.61597]
[1778955929306,37.59,78111.66,0.1,0.00723,2e-05,0.61639]
[1778955934341,37.59,78111.59,0.1,0.00719,2e-05,0.61365]
[1778955939376,37.59,78116.89,0.1,0.00729,2e-05,0.62061]
[1778955944412,37.59,78126.12,0.1,0.00745,2e-05,0.63289]
[1778955951461,37.59,78125.85,0.1,0.00744,2e-05,0.63253]
[1778955956989,37.59,78126.03,0.1,0.00745,2e-05,0.63277]
[1778955962536,37.59,78125.69,0.1,0.00744,2e-05,0.63232]
[1778955969586,37.59,78124.21,0.1,0.00741,2e-05,0.63033]
[1778955974621,37.59,78124.19,0.1,0.00741,2e-05,0.63031]
[1778955979656,37.59,78123.43,0.1,0.0074,2e-05,0.62929]
[1778955984691,37.59,78123.1,0.1,0.0074,2e-05,0.62885]
[1778955989726,37.59,78111.08,0.1,0.00719,2e-05,0.61298]
[1778955997274,37.59,78105.73,0.1,0.00706,2e-05,0.6034]
[1778956002817,37.59,78105.1,0.1,0.00705,2e-05,0.60259]
[1778956009866,37.59,78104.36,0.1,0.00704,2e-05,0.60163]
[1778956015908,37.59,78104.18,0.1,0.00704,2e-05,0.6014]
[1778956020944,37.59,78116.11,0.1,0.00724,2e-05,0.61692]
[1778956025978,37.59,78118.93,0.1,0.00729,2e-05,0.62063]
[1778956036048,37.59,78118.97,0.1,0.00729,2e-05,0.62068]
[1778956041084,37.59,78118.95,0.1,0.00729,2e-05,0.62066]
[1778956047626,37.59,78119.12,0.1,0.00729,2e-05,0.62088]
[1778956053170,37.59,78119.43,0.1,0.00727,2e-05,0.61862]
[1778956060219,37.59,78125.13,0.1,0.00737,2e-05,0.62617]
[1778956065253,37.59,78124.56,0.1,0.00736,2e-05,0.62541]
[1778956070289,37.59,78135.72,0.1,0.00756,2e-05,0.6404]
[1778956075324,37.59,78136.91,0.1,0.00758,2e-05,0.64201]
[1778956081366,37.59,78135.86,0.1,0.00756,2e-05,0.64059]
[1778956086401,37.59,78135.69,0.1,0.00756,2e-05,0.64036]
[1778956091436,37.59,78135.39,0.1,0.00755,2e-05,0.63995]
[1778956096471,37.59,78136.51,0.1,0.00757,2e-05,0.64147]
[1778956101506,37.59,78137.2,0.1,0.00759,2e-05,0.64241]
[1778956106542,37.59,78136.86,0.1,0.00758,2e-05,0.64194]
[1778956114598,37.59,78138.55,0.1,0.00758,2e-05,0.6415]
[1778956120640,37.59,78138.88,0.1,0.00758,2e-05,0.64195]
[1778956128192,37.59,78146.04,0.1,0.00772,2e-05,0.65174]
[1778956133732,37.59,78146.73,0.1,0.00773,2e-05,0.65269]
[1778956138766,37.59,78148.19,0.1,0.00775,2e-05,0.65471]
[1778956143800,37.59,78148.58,0.1,0.00776,2e-05,0.65525]
[1778956148836,37.59,78148.48,0.1,0.00776,2e-05,0.65511]
[1778956153870,37.59,78148.52,0.1,0.00776,2e-05,0.65516]
[1778956158913,37.59,78149.61,0.1,0.00778,2e-05,0.65667]
[1778956163940,37.59,78150.66,0.1,0.0078,2e-05,0.65813]
[1778956168978,37.59,78151.76,0.1,0.00782,2e-05,0.65966]
[1778956174010,37.59,78152.02,0.1,0.00779,2e-05,0.65722]
[1778956179047,37.59,78157.05,0.1,0.00789,2e-05,0.66423]
[1778956184082,37.59,78159.89,0.1,0.00794,2e-05,0.66821]
[1778956189116,37.59,78160.23,0.1,0.00795,2e-05,0.66869]
[1778956194151,37.59,78164.7,0.1,0.00803,2e-05,0.675]
[1778956200196,37.59,78164.88,0.1,0.00804,2e-05,0.67526]
[1778956206242,37.59,78165.75,0.1,0.00805,2e-05,0.67649]
[1778956211276,37.59,78165.59,0.1,0.00805,2e-05,0.67626]
[1778956216312,37.59,78165.18,0.1,0.00804,2e-05,0.67568]
[1778956221346,37.59,78164.74,0.1,0.00803,2e-05,0.67506]
[1778956226381,37.59,78165.19,0.1,0.00804,2e-05,0.6757]
[1778956231416,37.59,78165.13,0.1,0.00801,2e-05,0.67277]
[1778956237458,37.59,78164.65,0.1,0.008,2e-05,0.67209]
[1778956242994,37.59,78165.32,0.1,0.00801,2e-05,0.67303]
[1778956248534,37.59,78165.18,0.1,0.00801,2e-05,0.67284]
[1778956253570,37.59,78165.26,0.1,0.00801,2e-05,0.67295]
[1778956258605,37.59,78168.51,0.1,0.00807,2e-05,0.67756]
[1778956263640,37.59,78172.52,0.1,0.00815,2e-05,0.68329]
[1778956269683,37.59,78173.35,0.1,0.00817,2e-05,0.68447]
[1778956274716,37.59,78176.03,0.1,0.00822,2e-05,0.68833]
[1778956279752,37.59,78177.34,0.1,0.00824,2e-05,0.69022]
[1778956284786,37.59,78178.13,0.1,0.00826,2e-05,0.69136]
[1778956289822,37.59,78179.5,0.1,0.00829,2e-05,0.69335]
[1778956294857,37.59,78193.67,0.1,0.00853,2e-05,0.71118]
[1778956299892,37.59,78194.2,0.1,0.00854,2e-05,0.71197]
[1778956304927,37.59,78193.62,0.1,0.00853,2e-05,0.71111]
[1778956309962,37.59,78191.88,0.1,0.0085,2e-05,0.70853]
[1778956314997,37.59,78192.07,0.1,0.0085,2e-05,0.70881]
[1778956320036,37.59,78193.39,0.1,0.00853,2e-05,0.71077]
[1778956326076,37.59,78194.25,0.1,0.00854,2e-05,0.71204]
[1778956331112,37.59,78194.73,0.1,0.00855,2e-05,0.71275]
[1778956336150,37.59,78194.12,0.1,0.00854,2e-05,0.71185]
[1778956341185,37.59,78194.06,0.1,0.00854,2e-05,0.71176]
[1778956346219,37.59,78195.2,0.1,0.00856,2e-05,0.71345]
[1778956351255,37.59,78194.96,0.1,0.00852,2e-05,0.71013]
[1778956356290,37.59,78197.56,0.1,0.00858,2e-05,0.71399]
[1778956361325,37.59,78197.19,0.1,0.00857,2e-05,0.71344]
[1778956366360,37.59,78199.07,0.1,0.00861,2e-05,0.71624]
[1778956374418,37.59,78200.38,0.1,0.00863,2e-05,0.71819]
[1778956379453,37.59,78205.15,0.1,0.00873,2e-05,0.72535]
[1778956384486,37.59,78205.36,0.1,0.00874,2e-05,0.72566]
[1778956389521,37.59,78205.86,0.1,0.00875,2e-05,0.72642]
[1778956395562,37.59,78205.29,0.1,0.00873,2e-05,0.72556]
[1778956400599,37.59,78206.49,0.1,0.00876,2e-05,0.72737]
[1778956406641,37.59,78206.28,0.1,0.00875,2e-05,0.72705]
[1778956411676,37.59,78207.87,0.1,0.00875,2e-05,0.72644]
[1778956416710,37.59,78208.88,0.1,0.00877,2e-05,0.72796]
[1778956421746,37.59,78209.12,0.1,0.00878,2e-05,0.72833]
[1778956426782,37.59,78213.52,0.1,0.00887,2e-05,0.735]
[1778956431817,37.59,78213.67,0.1,0.00887,2e-05,0.73523]
[1778956437859,37.59,78212.77,0.1,0.00885,2e-05,0.73386]
[1778956444481,37.59,78211.96,0.1,0.00884,2e-05,0.73263]
[1778956450951,37.59,78211.45,0.1,0.00883,2e-05,0.73186]
[1778956455986,37.59,78212.55,0.1,0.00885,2e-05,0.73353]
[1778956461020,37.59,78212.63,0.1,0.00885,2e-05,0.73365]
[1778956467061,37.59,78210.88,0.1,0.00881,2e-05,0.73099]
[1778956473105,37.59,78209.8,0.1,0.00876,2e-05,0.72634]
[1778956478142,37.59,78208.24,0.1,0.00872,2e-05,0.72399]
[1778956483178,37.59,78206.45,0.1,0.00869,2e-05,0.7213]
[1778956490227,37.59,78206.09,0.1,0.00868,2e-05,0.72076]
[1778956498284,37.59,78206.57,0.1,0.00869,2e-05,0.72148]
[1778956503319,37.59,78206.11,0.1,0.00868,2e-05,0.72079]
[1778956509361,37.59,78205.95,0.1,0.00868,2e-05,0.72055]
[1778956514982,37.59,78205.94,0.1,0.00868,2e-05,0.72053]
[1778956520438,37.59,78205.4,0.1,0.00867,2e-05,0.71972]
[1778956525474,37.59,78207.84,0.1,0.00872,2e-05,0.72339]
[1778956530509,37.59,78207.91,0.1,0.00872,2e-05,0.72349]
[1778956537558,37.59,78208.09,0.1,0.00869,2e-05,0.72076]
[1778956542593,37.59,78206.2,0.1,0.00865,2e-05,0.71793]
[1778956548636,37.59,78206.02,0.1,0.00864,2e-05,0.71766]
[1778956553671,37.59,78205.15,0.1,0.00863,2e-05,0.71636]
[1778956558706,37.59,78204.53,0.1,0.00861,2e-05,0.71543]
[1778956563741,37.59,78203.94,0.1,0.0086,2e-05,0.71455]
[1778956568779,37.59,78203.54,0.1,0.00859,2e-05,0.71396]
[1778956573811,37.59,78203.39,0.1,0.00859,2e-05,0.71373]
[1778956578846,37.59,78203.3,0.1,0.00859,2e-05,0.7136]
[1778956585477,37.59,78202.95,0.1,0.00858,2e-05,0.71308]
[1778956590929,37.59,78202.66,0.1,0.00858,2e-05,0.71265]
[1778956595966,37.59,78202.77,0.1,0.00854,2e-05,0.70984]
[1778956602008,37.59,78203.35,0.1,0.00856,2e-05,0.7107]
[1778956607043,37.59,78203.28,0.1,0.00855,2e-05,0.71059]
[1778956613085,37.59,78203.94,0.1,0.00857,2e-05,0.71157]
[1778956619128,37.59,78204.49,0.1,0.00858,2e-05,0.71239]
[1778956624163,37.59,78207.86,0.1,0.00865,2e-05,0.71742]
[1778956629198,37.59,78190.48,0.1,0.0083,2e-05,0.69181]
[1778956634234,37.59,78188.32,0.1,0.00826,2e-05,0.68868]
[1778956639268,37.59,78187.77,0.1,0.00825,2e-05,0.68788]
[1778956644303,37.59,78179.63,0.1,0.00809,2e-05,0.67621]
[1778956649338,37.59,78179.77,0.1,0.00809,2e-05,0.67641]
[1778956653369,37.59,78172.59,0.1,0.00792,2e-05,0.6634]
[1778956659411,37.59,78168.35,0.1,0.00784,2e-05,0.65747]
[1778956664449,37.59,78159.82,0.1,0.00768,2e-05,0.64568]
[1778956669483,37.59,78155.01,0.1,0.00759,2e-05,0.63911]
[1778956676137,37.59,78154.81,0.1,0.00759,2e-05,0.63884]
[1778956682575,37.59,78153.95,0.1,0.00757,2e-05,0.63767]
[1778956687610,37.59,78166.27,0.1,0.0078,2e-05,0.65458]
[1778956694660,37.59,78167.47,0.1,0.00782,2e-05,0.65625]
[1778956700701,37.59,78167.97,0.1,0.00783,2e-05,0.65694]
[1778956705738,37.59,78173.33,0.1,0.00793,2e-05,0.66444]
[1778956710771,37.59,78180.34,0.1,0.00807,2e-05,0.67435]
[1778956716419,37.59,78178.57,0.1,0.008,2e-05,0.66898]
[1778956721848,37.59,78179.09,0.1,0.00801,2e-05,0.66971]
[1778956726882,37.59,78181.3,0.1,0.00805,2e-05,0.67284]
[1778956731918,37.59,78184.67,0.1,0.00812,2e-05,0.67764]
[1778956736954,37.59,78184.77,0.1,0.00812,2e-05,0.67779]
[1778956741988,37.59,78185.94,0.1,0.00814,2e-05,0.67946]
[1778956747022,37.59,78186.58,0.1,0.00815,2e-05,0.68038]
[1778956752057,37.59,78187.21,0.1,0.00817,2e-05,0.68128]
[1778956757093,37.59,78187.83,0.1,0.00818,2e-05,0.68217]
[1778956762128,37.59,78188.22,0.1,0.00819,2e-05,0.68273]
[1778956767167,37.59,78188.53,0.1,0.00819,2e-05,0.68318]
[1778956771191,37.59,78173.61,0.1,0.00787,2e-05,0.65916]
[1778956776841,37.59,78172.38,0.1,0.00785,2e-05,0.65745]
[1778956782268,37.59,78174.63,0.1,0.00789,2e-05,0.66059]
[1778956790323,37.59,78174.49,0.1,0.00789,2e-05,0.66039]
[1778956795359,37.59,78174.65,0.1,0.00789,2e-05,0.66062]
[1778956800394,37.59,78174.26,0.1,0.00789,2e-05,0.66007]
[1778956807444,37.59,78182.05,0.1,0.00803,2e-05,0.67104]
[1778956813486,37.59,78184.99,0.1,0.00809,2e-05,0.67522]
[1778956818526,37.59,78185.06,0.1,0.00809,2e-05,0.67532]
[1778956823557,37.59,78185.01,0.1,0.00809,2e-05,0.67525]
[1778956828594,37.59,78182.61,0.1,0.00804,2e-05,0.67184]
[1778956833630,37.59,78180.38,0.1,0.00797,2e-05,0.66582]
[1778956838661,37.59,78176.44,0.1,0.00789,2e-05,0.66029]
[1778956843741,37.59,78164.86,0.1,0.00768,2e-05,0.64424]
[1778956848776,37.59,78157.28,0.1,0.00754,2e-05,0.63392]
[1778956853813,37.59,78156.42,0.1,0.00752,2e-05,0.63275]
[1778956859860,37.59,78155.56,0.1,0.00751,2e-05,0.63159]
[1778956864896,37.59,78164.5,0.1,0.00767,2e-05,0.64375]
[1778956869931,37.59,78163.34,0.1,0.00765,2e-05,0.64216]
[1778956874966,37.59,78162.62,0.1,0.00764,2e-05,0.64118]
[1778956880002,37.59,78165.49,0.1,0.00769,2e-05,0.64511]
[1778956885038,37.59,78164.46,0.1,0.00767,2e-05,0.6437]
[1778956891079,37.59,78163.15,0.1,0.00761,2e-05,0.63913]
[1778956897121,37.59,78161.85,0.1,0.00759,2e-05,0.63736]
[1778956902156,37.59,78161.41,0.1,0.00758,2e-05,0.63676]
[1778956914811,37.59,78159.74,0.1,0.00755,2e-05,0.63449]
[1778956920282,37.59,78159.41,0.1,0.00755,2e-05,0.63404]
[1778956926324,37.59,78160.23,0.1,0.00756,2e-05,0.63516]
[1778956931358,37.59,78159.34,0.1,0.00754,2e-05,0.63395]
[1778956936393,37.59,78159.44,0.1,0.00755,2e-05,0.63409]
[1778956942435,37.59,78159.27,0.1,0.00754,2e-05,0.63386]
[1778956947471,37.59,78161.06,0.1,0.00758,2e-05,0.63628]
[1778956952507,37.59,78163.33,0.1,0.00758,2e-05,0.6366]
[1778956957540,37.59,78164.88,0.1,0.00761,2e-05,0.63871]
[1778956962576,37.59,78164.34,0.1,0.0076,2e-05,0.63797]
[1778956967611,37.59,78164.32,0.1,0.0076,2e-05,0.63795]
[1778956972647,37.59,78169.52,0.1,0.0077,2e-05,0.64506]
[1778956977682,37.59,78171.73,0.1,0.00774,2e-05,0.6481]
[1778956982716,37.59,78170.44,0.1,0.00772,2e-05,0.64633]
[1778956987751,37.59,78170.25,0.1,0.00771,2e-05,0.64607]
[1778956997820,37.59,78169.53,0.1,0.0077,2e-05,0.64507]
[1778957002856,37.59,78174.97,0.1,0.0078,2e-05,0.65259]
[1778957007891,37.59,78174.52,0.1,0.00779,2e-05,0.65196]
[1778957012927,37.59,78173.01,0.1,0.00773,2e-05,0.64707]
[1778957015955,37.59,78195.6,0.1,0.00816,2e-05,0.67883]
[1778957016961,37.59,78211.65,0.1,0.00848,2e-05,0.70217]
[1778957017965,37.59,78225.05,0.1,0.00875,2e-05,0.72216]
[1778957022999,37.59,78231.27,0.1,0.00888,2e-05,0.73159]
[1778957029048,37.59,78230.56,0.1,0.00887,2e-05,0.73051]
[1778957034647,37.59,78229.68,0.1,0.00885,2e-05,0.72917]
[1778957040121,37.59,78231.14,0.1,0.00888,2e-05,0.73139]
[1778957045155,37.59,78228.52,0.1,0.00883,2e-05,0.72741]
[1778957051200,37.59,78229.86,0.1,0.00885,2e-05,0.72944]
[1778957058246,37.59,78232.93,0.1,0.00892,2e-05,0.73413]
[1778957063282,37.59,78234.33,0.1,0.00895,2e-05,0.73627]
[1778957066302,37.59,78222.38,0.1,0.0087,2e-05,0.71814]
[1778957071338,37.59,78219.52,0.1,0.0086,2e-05,0.71085]
[1778957076373,37.59,78220.98,0.1,0.00863,2e-05,0.71303]
[1778957081408,37.59,78219.81,0.1,0.00861,2e-05,0.71128]
[1778957089464,37.59,78219.68,0.1,0.00861,2e-05,0.71109]
[1778957095069,37.59,78218.25,0.1,0.00858,2e-05,0.70896]
[1778957100541,37.59,78217.91,0.1,0.00857,2e-05,0.70845]
[1778957105577,37.59,78210.17,0.1,0.00842,2e-05,0.69703]
[1778957112195,37.59,78211.68,0.1,0.00845,2e-05,0.69925]
[1778957121685,37.59,78211.96,0.1,0.00845,2e-05,0.69966]
[1778957130756,37.59,78211.48,0.1,0.00844,2e-05,0.69895]
[1778957135791,37.59,78211.98,0.1,0.00842,2e-05,0.69672]
[1778957140826,37.59,78212.45,0.1,0.00843,2e-05,0.69741]
[1778957145862,37.59,78212.09,0.1,0.00842,2e-05,0.69688]
[1778957150897,37.59,78212.16,0.1,0.00842,2e-05,0.69699]
[1778957155931,37.59,78212.16,0.1,0.00842,2e-05,0.69699]
[1778957160967,37.59,78212.42,0.1,0.00843,2e-05,0.69737]
[1778957166002,37.59,78212.51,0.1,0.00843,2e-05,0.6975]
[1778957171038,37.59,78212.43,0.1,0.00843,2e-05,0.69738]
[1778957176073,37.59,78212.47,0.1,0.00843,2e-05,0.69744]
[1778957181109,37.59,78212.26,0.1,0.00842,2e-05,0.69713]
[1778957187150,37.59,78210.53,0.1,0.00839,2e-05,0.6946]
[1778957192187,37.59,78210.72,0.1,0.00836,2e-05,0.69193]
[1778957197220,37.59,78210.7,0.1,0.00836,2e-05,0.6919]
[1778957202258,37.59,78211.23,0.1,0.00837,2e-05,0.69267]
[1778957207291,37.59,78211.54,0.1,0.00837,2e-05,0.69312]
[1778957212325,37.59,78211.56,0.1,0.00837,2e-05,0.69315]
[1778957217944,37.59,78212.64,0.1,0.0084,2e-05,0.69473]
[1778957223404,37.59,78215.35,0.1,0.00845,2e-05,0.69871]
[1778957228438,37.59,78215.06,0.1,0.00844,2e-05,0.69828]
[1778957233473,37.59,78214.87,0.1,0.00844,2e-05,0.698]
[1778957240522,37.59,78214.55,0.1,0.00843,2e-05,0.69753]
[1778957245556,37.59,78216.07,0.1,0.00846,2e-05,0.69977]
[1778957250592,37.59,78216.0,0.1,0.00846,2e-05,0.69966]
[1778957255628,37.59,78216.86,0.1,0.00845,2e-05,0.69796]
[1778957260663,37.59,78217.08,0.1,0.00845,2e-05,0.69828]
[1778957265697,37.59,78216.54,0.1,0.00844,2e-05,0.69749]
[1778957270733,37.59,78212.6,0.1,0.00836,2e-05,0.69172]
[1778957275768,37.59,78212.96,0.1,0.00837,2e-05,0.69224]
[1778957280803,37.59,78214.15,0.1,0.00839,2e-05,0.69398]
[1778957285837,37.59,78214.71,0.1,0.0084,2e-05,0.6948]
[1778957290873,37.59,78224.45,0.1,0.0086,2e-05,0.70919]
[1778957295909,37.59,78225.2,0.1,0.00861,2e-05,0.71031]
[1778957300944,37.59,78225.51,0.1,0.00862,2e-05,0.71077]
[1778957305978,37.59,78225.48,0.1,0.00862,2e-05,0.71072]
[1778957311014,37.59,78226.25,0.1,0.0086,2e-05,0.70886]
[1778957316052,37.59,78225.28,0.1,0.00858,2e-05,0.70742]
[1778957321087,37.59,78226.33,0.1,0.0086,2e-05,0.70898]
[1778957327128,37.59,78228.38,0.1,0.00864,2e-05,0.71204]
[1778957332164,37.59,78229.21,0.1,0.00866,2e-05,0.71328]
[1778957341227,37.59,78229.82,0.1,0.00867,2e-05,0.7142]
[1778957346261,37.59,78234.56,0.1,0.00877,2e-05,0.72133]
[1778957351298,37.59,78232.43,0.1,0.00873,2e-05,0.71812]
[1778957357340,37.59,78223.19,0.1,0.00854,2e-05,0.70432]
[1778957362375,37.59,78223.4,0.1,0.00854,2e-05,0.70463]
[1778957367410,37.59,78224.34,0.1,0.00856,2e-05,0.70602]
[1778957372445,37.59,78226.68,0.1,0.00857,2e-05,0.7065]
[1778957377481,37.59,78226.14,0.1,0.00856,2e-05,0.7057]
[1778957383103,37.59,78226.27,0.1,0.00857,2e-05,0.70589]
[1778957388560,37.59,78225.24,0.1,0.00854,2e-05,0.70436]
[1778957393175,37.59,78212.24,0.1,0.00828,2e-05,0.6853]
[1778957398630,37.59,78201.52,0.1,0.00807,2e-05,0.66991]
[1778957403665,37.59,78201.47,0.1,0.00807,2e-05,0.66984]
[1778957408701,37.59,78204.08,0.1,0.00812,2e-05,0.67356]
[1778957413736,37.59,78208.34,0.1,0.00821,2e-05,0.67967]
[1778957418770,37.59,78211.54,0.1,0.00827,2e-05,0.68429]
[1778957423806,37.59,78211.48,0.1,0.00827,2e-05,0.6842]
[1778957428842,37.59,78212.72,0.1,0.00829,2e-05,0.686]
[1778957433877,37.59,78222.3,0.1,0.00845,2e-05,0.69703]
[1778957438912,37.59,78222.79,0.1,0.00846,2e-05,0.69775]
[1778957443948,37.59,78225.61,0.1,0.00852,2e-05,0.70191]
[1778957448983,37.59,78225.82,0.1,0.00852,2e-05,0.70222]
[1778957454018,37.59,78227.76,0.1,0.00856,2e-05,0.7051]
[1778957459053,37.59,78227.88,0.1,0.00856,2e-05,0.70528]
[1778957466102,37.59,78227.64,0.1,0.00856,2e-05,0.70492]
[1778957471137,37.59,78228.82,0.1,0.00858,2e-05,0.70668]
[1778957476172,37.59,78228.72,0.1,0.00858,2e-05,0.70653]
[1778957483815,37.59,78227.85,0.1,0.00856,2e-05,0.70523]
[1778957489265,37.59,78227.87,0.1,0.00856,2e-05,0.70526]
[1778957494301,37.59,78232.25,0.1,0.00862,2e-05,0.70877]
[1778957501350,37.59,78232.43,0.1,0.00862,2e-05,0.70904]
[1778957506385,37.59,78233.55,0.1,0.00864,2e-05,0.71071]
[1778957512428,37.59,78234.87,0.1,0.00867,2e-05,0.71269]
[1778957517464,37.59,78239.16,0.1,0.00876,2e-05,0.71914]
[1778957522498,37.59,78241.02,0.1,0.0088,2e-05,0.72195]
[1778957527533,37.59,78245.38,0.1,0.00889,2e-05,0.72858]
[1778957530555,37.59,78257.37,0.1,0.00915,2e-05,0.74706]
[1778957535591,37.59,78254.61,0.1,0.00909,2e-05,0.74278]
[1778957540623,37.59,78256.07,0.1,0.00912,2e-05,0.74504]
[1778957545658,37.59,78257.42,0.1,0.00915,2e-05,0.74714]
[1778957550694,37.59,78259.08,0.1,0.00918,2e-05,0.74973]
[1778957555729,37.59,78257.45,0.1,0.00911,2e-05,0.74406]
[1778957560764,37.59,78258.47,0.1,0.00913,2e-05,0.74565]
[1778957565799,37.59,78259.56,0.1,0.00916,2e-05,0.74734]
[1778957570833,37.59,78261.24,0.1,0.00919,2e-05,0.74997]
[1778957574862,37.59,78276.75,0.1,0.00954,2e-05,0.77453]
[1778957579897,37.59,78273.97,0.1,0.00947,2e-05,0.77008]
[1778957584932,37.59,78270.82,0.1,0.0094,2e-05,0.76506]
[1778957586946,37.59,78288.08,0.1,0.00979,2e-05,0.79289]
[1778957592587,37.59,78281.5,0.1,0.00964,2e-05,0.78218]
[1778957598024,37.59,78272.68,0.1,0.00945,2e-05,0.76802]
[1778957604066,37.59,78268.38,0.1,0.00935,2e-05,0.76119]
[1778957609101,37.59,78266.13,0.1,0.0093,2e-05,0.75764]
[1778957612123,37.59,78259.64,0.1,0.00912,2e-05,0.74434]
[1778957617156,37.59,78255.51,0.1,0.00903,2e-05,0.73794]
[1778957619171,37.59,78267.57,0.1,0.0093,2e-05,0.75675]
[1778957627227,37.59,78258.02,0.1,0.00909,2e-05,0.74182]
[1778957632262,37.59,78258.16,0.1,0.00909,2e-05,0.74204]
[1778957637300,37.59,78249.51,0.1,0.00891,2e-05,0.72873]
[1778957642332,37.59,78257.81,0.1,0.00908,2e-05,0.7415]
[1778957647367,37.59,78257.09,0.1,0.00907,2e-05,0.74038]
[1778957652402,37.59,78257.82,0.1,0.00908,2e-05,0.74151]
[1778957657438,37.59,78256.21,0.1,0.00905,2e-05,0.73902]
[1778957662476,37.59,78255.29,0.1,0.00903,2e-05,0.7376]
[1778957667506,37.59,78241.46,0.1,0.00874,2e-05,0.71652]
[1778957672542,37.59,78236.2,0.1,0.00859,2e-05,0.70561]
[1778957677578,37.59,78232.48,0.1,0.00852,2e-05,0.70009]
[1778957682613,37.59,78221.05,0.1,0.00829,2e-05,0.68335]
[1778957687649,37.59,78212.71,0.1,0.00812,2e-05,0.67135]
[1778957692683,37.59,78206.9,0.1,0.00801,2e-05,0.66309]
[1778957697718,37.59,78197.09,0.1,0.00782,2e-05,0.64933]
[1778957702753,37.59,78187.88,0.1,0.00765,2e-05,0.63663]
[1778957704767,37.59,78200.93,0.1,0.00789,2e-05,0.65469]
[1778957709802,37.59,78205.57,0.1,0.00798,2e-05,0.66121]
[1778957715844,37.59,78210.21,0.1,0.00807,2e-05,0.66778]
[1778957720881,37.59,78210.45,0.1,0.00808,2e-05,0.66813]
[1778957725913,37.59,78210.94,0.1,0.00809,2e-05,0.66882]
[1778957730953,37.59,78211.22,0.1,0.00809,2e-05,0.66922]
[1778957735990,37.59,78211.2,0.1,0.00806,2e-05,0.66629]
[1778957741025,37.59,78221.2,0.1,0.00825,2e-05,0.68062]
[1778957746060,37.59,78221.92,0.1,0.00827,2e-05,0.68166]
[1778957752703,37.59,78223.44,0.1,0.0083,2e-05,0.68387]
[1778957758144,37.59,78223.07,0.1,0.00829,2e-05,0.68333]
[1778957765196,37.59,78222.14,0.1,0.00827,2e-05,0.68198]
[1778957770234,37.59,78221.4,0.1,0.00826,2e-05,0.68091]
[1778957775267,37.59,78220.81,0.1,0.00825,2e-05,0.68006]
[1778957780306,37.59,78220.56,0.1,0.00824,2e-05,0.6797]
[1778957787355,37.59,78220.42,0.1,0.00824,2e-05,0.6795]
[1778957792391,37.59,78220.2,0.1,0.0082,2e-05,0.67624]
[1778957797426,37.59,78219.95,0.1,0.00819,2e-05,0.67588]
[1778957802461,37.59,78219.56,0.1,0.00819,2e-05,0.67532]
[1778957808503,37.59,78220.96,0.1,0.00821,2e-05,0.67734]
[1778957813542,37.59,78221.97,0.1,0.00823,2e-05,0.67879]
[1778957818572,37.59,78222.06,0.1,0.00824,2e-05,0.67892]
[1778957823609,37.59,78213.43,0.1,0.00807,2e-05,0.66656]
[1778957828643,37.59,78202.94,0.1,0.00786,2e-05,0.65178]
[1778957833681,37.59,78205.95,0.1,0.00792,2e-05,0.65599]
[1778957839723,37.59,78205.9,0.1,0.00792,2e-05,0.65592]
[1778957844759,37.59,78204.73,0.1,0.0079,2e-05,0.65428]
[1778957849793,37.59,78201.75,0.1,0.00784,2e-05,0.65012]
[1778957854829,37.59,78202.81,0.1,0.00783,2e-05,0.64874]
[1778957859863,37.59,78202.29,0.1,0.00782,2e-05,0.64802]
[1778957864898,37.59,78202.19,0.1,0.00782,2e-05,0.64788]
[1778957869933,37.59,78196.68,0.1,0.00771,2e-05,0.64026]
[1778957874969,37.59,78202.13,0.1,0.00782,2e-05,0.6478]
[1778957881010,37.59,78202.25,0.1,0.00782,2e-05,0.64796]
[1778957886045,37.59,78197.26,0.1,0.00772,2e-05,0.64106]
[1778957891079,37.59,78201.0,0.1,0.00779,2e-05,0.64623]
[1778957899136,37.59,78200.0,0.1,0.00778,2e-05,0.64484]
[1778957904171,37.59,78200.01,0.1,0.00778,2e-05,0.64486]
[1778957910212,37.59,78198.81,0.1,0.00775,2e-05,0.6432]
[1778957915248,37.59,78199.59,0.1,0.00773,2e-05,0.64144]
[1778957920282,37.59,78199.98,0.1,0.00774,2e-05,0.64198]
[1778957925318,37.59,78200.56,0.1,0.00775,2e-05,0.64278]
[1778957930354,37.59,78201.23,0.1,0.00777,2e-05,0.64371]
[1778957935389,37.59,78204.36,0.1,0.00782,2e-05,0.64805]
[1778957944041,37.59,78203.19,0.1,0.0078,2e-05,0.64642]
[1778957949487,37.59,78203.56,0.1,0.00781,2e-05,0.64693]
[1778957956536,37.59,78203.83,0.1,0.00781,2e-05,0.64731]
[1778957963586,37.59,78203.72,0.1,0.00781,2e-05,0.64716]
[1778957970636,37.59,78203.13,0.1,0.0078,2e-05,0.64634]
[1778957976677,37.59,78203.46,0.1,0.00777,2e-05,0.64395]
[1778957981717,37.59,78203.02,0.1,0.00777,2e-05,0.64334]
[1778957986752,37.59,78203.14,0.1,0.00777,2e-05,0.64351]
[1778957991789,37.59,78202.57,0.1,0.00776,2e-05,0.64272]
[1778957996823,37.59,78202.72,0.1,0.00776,2e-05,0.64293]
[1778958001859,37.59,78202.46,0.1,0.00776,2e-05,0.64257]
[1778958006893,37.59,78212.21,0.1,0.00794,2e-05,0.65615]
[1778958012936,37.59,78210.28,0.1,0.0079,2e-05,0.65345]
[1778958017973,37.59,78209.5,0.1,0.00789,2e-05,0.65235]
[1778958023007,37.59,78208.62,0.1,0.00787,2e-05,0.65112]
[1778958028043,37.59,78208.1,0.1,0.00786,2e-05,0.6504]
[1778958033078,37.59,78207.38,0.1,0.00782,2e-05,0.64654]
[1778958038113,37.59,78206.82,0.1,0.0078,2e-05,0.64576]
[1778958043147,37.59,78206.48,0.1,0.0078,2e-05,0.64529]
[1778958048183,37.59,78200.99,0.1,0.00769,2e-05,0.63771]
[1778958053219,37.59,78202.09,0.1,0.00772,2e-05,0.63922]
[1778958058253,37.59,78202.63,0.1,0.00773,2e-05,0.63996]
[1778958063309,37.59,78203.67,0.1,0.00775,2e-05,0.6414]
[1778958071937,37.59,78207.98,0.1,0.00783,2e-05,0.64737]
[1778958078415,37.59,78208.99,0.1,0.00785,2e-05,0.64878]
[1778958083449,37.59,78210.28,0.1,0.00787,2e-05,0.65058]
[1778958088484,37.59,78205.76,0.1,0.00778,2e-05,0.64429]
[1778958096540,37.59,78202.93,0.1,0.0077,2e-05,0.63755]
[1778958102153,37.59,78203.13,0.1,0.0077,2e-05,0.63782]
[1778958109630,37.59,78203.66,0.1,0.00771,2e-05,0.63855]
[1778958114666,37.59,78204.22,0.1,0.00772,2e-05,0.63932]
[1778958120708,37.59,78204.83,0.1,0.00773,2e-05,0.64016]
[1778958126750,37.59,78204.85,0.1,0.00773,2e-05,0.64019]
[1778958131788,37.59,78205.35,0.1,0.00774,2e-05,0.64088]
[1778958136820,37.59,78202.8,0.1,0.0077,2e-05,0.63737]
[1778958141855,37.59,78196.14,0.1,0.00757,2e-05,0.62827]
[1778958149911,37.59,78195.62,0.1,0.00756,2e-05,0.62757]
[1778958154947,37.59,78196.62,0.1,0.00755,2e-05,0.62612]
[1778958161996,37.59,78196.57,0.1,0.00755,2e-05,0.62606]
[1778958167034,37.59,78186.1,0.1,0.00736,2e-05,0.61201]
[1778958172070,37.59,78176.58,0.1,0.00719,2e-05,0.59946]
[1778958177104,37.59,78173.41,0.1,0.00713,2e-05,0.59533]
[1778958182141,37.59,78172.5,0.1,0.00711,2e-05,0.59415]
[1778958187185,37.59,78167.88,0.1,0.00703,2e-05,0.58819]
[1778958192222,37.59,78167.9,0.1,0.00703,2e-05,0.58821]
[1778958197257,37.59,78168.82,0.1,0.00705,2e-05,0.5894]
[1778958202292,37.59,78171.75,0.1,0.0071,2e-05,0.59318]
[1778958207333,37.59,78177.14,0.1,0.0072,2e-05,0.6002]
[1778958212368,37.59,78184.24,0.1,0.00729,2e-05,0.6068]
[1778958217403,37.59,78191.21,0.1,0.00742,2e-05,0.61606]
[1778958225459,37.59,78193.49,0.1,0.00746,2e-05,0.61912]
[1778958230495,37.59,78199.58,0.1,0.00757,2e-05,0.62734]
[1778958236536,37.59,78200.26,0.1,0.00758,2e-05,0.62826]
[1778958242130,37.59,78203.5,0.1,0.00764,2e-05,0.63268]
[1778958245598,37.59,78216.09,0.1,0.00788,2e-05,0.65008]
[1778958250634,37.59,78218.47,0.1,0.00793,2e-05,0.65341]
[1778958255669,37.59,78218.86,0.1,0.00793,2e-05,0.65396]
[1778958260704,37.59,78218.74,0.1,0.00793,2e-05,0.65379]
[1778958266746,37.59,78220.45,0.1,0.00796,2e-05,0.6562]
[1778958272349,37.59,78215.28,0.1,0.00783,2e-05,0.64608]
[1778958277823,37.59,78218.41,0.1,0.00789,2e-05,0.65045]
[1778958282858,37.59,78218.64,0.1,0.0079,2e-05,0.65077]
[1778958287893,37.59,78219.11,0.1,0.0079,2e-05,0.65143]
[1778958292928,37.59,78218.88,0.1,0.0079,2e-05,0.65111]
[1778958297963,37.59,78218.57,0.1,0.00789,2e-05,0.65067]
[1778958302998,37.59,78216.22,0.1,0.00785,2e-05,0.64739]
[1778958308049,37.59,78216.49,0.1,0.00785,2e-05,0.64777]
[1778958320117,37.59,78216.69,0.1,0.00786,2e-05,0.64804]
[1778958329180,37.59,78217.67,0.1,0.00788,2e-05,0.64941]
[1778958340254,37.59,78217.82,0.1,0.00785,2e-05,0.64675]
[1778958347306,37.59,78218.2,0.1,0.00785,2e-05,0.64728]
[1778958352912,37.59,78218.42,0.1,0.00786,2e-05,0.64758]
[1778958358383,37.59,78219.39,0.1,0.00788,2e-05,0.64894]
[1778958363418,37.59,78221.35,0.1,0.00791,2e-05,0.65168]
[1778958368458,37.59,78221.03,0.1,0.00791,2e-05,0.65123]
[1778958373491,37.59,78219.93,0.1,0.00789,2e-05,0.64969]
[1778958379533,37.59,78219.92,0.1,0.00789,2e-05,0.64968]
[1778958386582,37.59,78220.26,0.1,0.00789,2e-05,0.65016]
[1778958393195,37.59,78219.54,0.1,0.00784,2e-05,0.64627]
[1778958398666,37.59,78219.53,0.1,0.00784,2e-05,0.64626]
[1778958403701,37.59,78219.38,0.1,0.00784,2e-05,0.64605]
[1778958408736,37.59,78219.69,0.1,0.00785,2e-05,0.64648]
[1778958413772,37.59,78219.41,0.1,0.00784,2e-05,0.64609]
[1778958418806,37.59,78219.38,0.1,0.00784,2e-05,0.64605]
[1778958427871,37.59,78219.32,0.1,0.00784,2e-05,0.64597]
[1778958432907,37.59,78227.4,0.1,0.008,2e-05,0.6573]
[1778958437941,37.59,78224.31,0.1,0.00794,2e-05,0.65295]
[1778958442975,37.59,78219.19,0.1,0.00784,2e-05,0.64578]
[1778958450025,37.59,78224.38,0.1,0.00794,2e-05,0.65304]
[1778958456067,37.59,78223.58,0.1,0.00789,2e-05,0.64903]
[1778958461102,37.59,78222.13,0.1,0.00786,2e-05,0.64701]
[1778958466137,37.59,78222.66,0.1,0.00787,2e-05,0.64775]
[1778958471172,37.59,78222.44,0.1,0.00787,2e-05,0.64744]
[1778958476207,37.59,78222.24,0.1,0.00786,2e-05,0.64716]
[1778958481242,37.59,78223.38,0.1,0.00788,2e-05,0.64875]
[1778958486277,37.59,78219.64,0.1,0.00781,2e-05,0.64354]
[1778958491888,37.59,78219.28,0.1,0.00781,2e-05,0.64304]
[1778958498362,37.59,78220.2,0.1,0.00782,2e-05,0.64432]
[1778958503397,37.59,78216.51,0.1,0.00775,2e-05,0.63921]
[1778958508432,37.59,78215.32,0.1,0.00773,2e-05,0.63756]
[1778958513468,37.59,78217.88,0.1,0.00775,2e-05,0.63824]
[1778958519510,37.59,78221.98,0.1,0.00782,2e-05,0.64392]
[1778958524546,37.59,78222.45,0.1,0.00783,2e-05,0.64458]
[1778958529581,37.59,78222.93,0.1,0.00784,2e-05,0.64525]
[1778958535623,37.59,78222.61,0.1,0.00784,2e-05,0.6448]
[1778958540662,37.59,78222.19,0.1,0.00783,2e-05,0.64422]
[1778958545693,37.59,78220.39,0.1,0.00779,2e-05,0.64172]
[1778958550728,37.59,78214.8,0.1,0.00769,2e-05,0.634]
[1778958556770,37.59,78214.77,0.1,0.00769,2e-05,0.63396]
[1778958561807,37.59,78214.85,0.1,0.00769,2e-05,0.63407]
[1778958566842,37.59,78215.19,0.1,0.00769,2e-05,0.63454]
[1778958572450,37.59,78215.19,0.1,0.00766,2e-05,0.6317]
[1778958577920,37.59,78215.23,0.1,0.00766,2e-05,0.63176]
[1778958582955,37.59,78215.3,0.1,0.00766,2e-05,0.63185]
[1778958588996,37.59,78215.45,0.1,0.00767,2e-05,0.63206]
[1778958595039,37.59,78214.94,0.1,0.00766,2e-05,0.63136]
[1778958600074,37.59,78204.31,0.1,0.00746,2e-05,0.61695]
[1778958605109,37.59,78204.08,0.1,0.00746,2e-05,0.61664]
[1778958610144,37.59,78204.82,0.1,0.00747,2e-05,0.61763]
[1778958617194,37.59,78205.2,0.1,0.00748,2e-05,0.61814]
[1778958622807,37.59,78205.95,0.1,0.00749,2e-05,0.61915]
[1778958628270,37.59,78205.88,0.1,0.00749,2e-05,0.61906]
[1778958633305,37.59,78208.94,0.1,0.00751,2e-05,0.62038]
[1778958639346,37.59,78209.27,0.1,0.00752,2e-05,0.62083]
[1778958645390,37.59,78209.62,0.1,0.00752,2e-05,0.6213]
[1778958650424,37.59,78209.47,0.1,0.00752,2e-05,0.6211]
[1778958655460,37.59,78208.62,0.1,0.00751,2e-05,0.61995]
[1778958663091,37.59,78207.32,0.1,0.00748,2e-05,0.6182]
[1778958673161,37.59,78207.93,0.1,0.00749,2e-05,0.61902]
[1778958680635,37.59,78203.35,0.1,0.00741,2e-05,0.61288]
[1778958685670,37.59,78202.55,0.1,0.00739,2e-05,0.61181]
[1778958690705,37.59,78201.07,0.1,0.00737,2e-05,0.60984]
[1778958695740,37.59,78200.06,0.1,0.00732,2e-05,0.60573]
[1778958700775,37.59,78194.2,0.1,0.00721,2e-05,0.59802]
[1778958706817,37.59,78187.17,0.1,0.00709,2e-05,0.58887]
[1778958711852,37.59,78186.7,0.1,0.00708,2e-05,0.58826]
[1778958718901,37.59,78186.12,0.1,0.00707,2e-05,0.58751]
[1778958723936,37.59,78193.09,0.1,0.00719,2e-05,0.59656]
[1778958728970,37.59,78192.98,0.1,0.00719,2e-05,0.59642]
[1778958734006,37.59,78191.68,0.1,0.00717,2e-05,0.59472]
[1778958739041,37.59,78191.39,0.1,0.00716,2e-05,0.59435]
[1778958744076,37.59,78190.63,0.1,0.00715,2e-05,0.59336]
[1778958750118,37.59,78190.22,0.1,0.00714,2e-05,0.59282]
[1778958755153,37.59,78188.75,0.1,0.00708,2e-05,0.58821]
[1778958762202,37.59,78187.55,0.1,0.00706,2e-05,0.58666]
[1778958767237,37.59,78187.55,0.1,0.00706,2e-05,0.58666]
[1778958772273,37.59,78188.24,0.1,0.00708,2e-05,0.58755]
[1778958777308,37.59,78187.78,0.1,0.00707,2e-05,0.58695]
[1778958782344,37.59,78187.29,0.1,0.00706,2e-05,0.58632]
[1778958787378,37.59,78186.97,0.1,0.00705,2e-05,0.58591]
[1778958792414,37.59,78186.88,0.1,0.00705,2e-05,0.58579]
[1778958802483,37.59,78194.23,0.1,0.00718,2e-05,0.59533]
[1778958811550,37.59,78199.58,0.1,0.00724,2e-05,0.5996]
[1778958816587,37.59,78202.71,0.1,0.0073,2e-05,0.60372]
[1778958821624,37.59,78205.9,0.1,0.00736,2e-05,0.60795]
[1778958826657,37.59,78207.39,0.1,0.00738,2e-05,0.60993]
[1778958831693,37.59,78209.25,0.1,0.00742,2e-05,0.61242]
[1778958836727,37.59,78210.02,0.1,0.00743,2e-05,0.61345]
[1778958841762,37.59,78210.75,0.1,0.00745,2e-05,0.61443]
[1778958846797,37.59,78211.38,0.1,0.00746,2e-05,0.61527]
[1778958852839,37.59,78213.98,0.1,0.00751,2e-05,0.61877]
[1778958857877,37.59,78215.61,0.1,0.00754,2e-05,0.62097]
[1778958862911,37.59,78216.54,0.1,0.00755,2e-05,0.62223]
[1778958867945,37.59,78215.8,0.1,0.00754,2e-05,0.62123]
[1778958872980,37.59,78215.99,0.1,0.00751,2e-05,0.61867]
[1778958878016,37.59,78215.66,0.1,0.0075,2e-05,0.61823]
[1778958884058,37.59,78215.43,0.1,0.0075,2e-05,0.61792]
[1778958890100,37.59,78215.57,0.1,0.0075,2e-05,0.61811]
[1778958896168,37.59,78215.72,0.1,0.0075,2e-05,0.61831]
[1778958901203,37.59,78212.87,0.1,0.00745,2e-05,0.61448]
[1778958907246,37.59,78214.39,0.1,0.00748,2e-05,0.61652]
[1778958912281,37.59,78216.06,0.1,0.00751,2e-05,0.61877]
[1778958917317,37.59,78215.99,0.1,0.00751,2e-05,0.61867]
[1778958922351,37.59,78216.22,0.1,0.00751,2e-05,0.61898]
[1778958927386,37.59,78216.39,0.1,0.00752,2e-05,0.61921]
[1778958933429,37.59,78216.3,0.1,0.00748,2e-05,0.61628]
[1778958939017,37.59,78216.28,0.1,0.00748,2e-05,0.61626]
[1778958944506,37.59,78216.11,0.1,0.00748,2e-05,0.61603]
[1778958949541,37.59,78216.89,0.1,0.00749,2e-05,0.61708]
[1778958954576,37.59,78222.83,0.1,0.0076,2e-05,0.62512]
[1778958959611,37.59,78222.8,0.1,0.0076,2e-05,0.62508]
[1778958964646,37.59,78222.58,0.1,0.0076,2e-05,0.62478]
[1778958969681,37.59,78222.45,0.1,0.0076,2e-05,0.62461]
[1778958975727,37.59,78223.12,0.1,0.00761,2e-05,0.62552]
[1778958980761,37.59,78222.87,0.1,0.0076,2e-05,0.62518]
[1778958985796,37.59,78223.42,0.1,0.00761,2e-05,0.62593]
[1778958990832,37.59,78223.37,0.1,0.00761,2e-05,0.62586]
[1778958995866,37.59,78223.22,0.1,0.00758,2e-05,0.62282]
[1778959000901,37.59,78223.72,0.1,0.00759,2e-05,0.6235]
[1778959007949,37.59,78223.95,0.1,0.00759,2e-05,0.62381]
[1778959012985,37.59,78223.51,0.1,0.00758,2e-05,0.62322]
[1778959020033,37.59,78221.29,0.1,0.00754,2e-05,0.62021]
[1778959029648,37.59,78220.51,0.1,0.00753,2e-05,0.61915]
[1778959035139,37.59,78220.33,0.1,0.00752,2e-05,0.61891]
[1778959040725,37.59,78220.05,0.1,0.00752,2e-05,0.61853]
[1778959049237,37.59,78220.05,0.1,0.00752,2e-05,0.61853]
[1778959054274,37.59,78220.24,0.1,0.00749,2e-05,0.61597]
[1778959060319,37.59,78220.32,0.1,0.00749,2e-05,0.61608]
[1778959065354,37.59,78219.98,0.1,0.00748,2e-05,0.61562]
[1778959071943,37.59,78210.34,0.1,0.00731,2e-05,0.60276]
[1778959077438,37.59,78211.06,0.1,0.00732,2e-05,0.60371]
[1778959082473,37.59,78212.44,0.1,0.00735,2e-05,0.60554]
[1778959087508,37.59,78212.76,0.1,0.00735,2e-05,0.60597]
[1778959096574,37.59,78212.85,0.1,0.00735,2e-05,0.60609]
[1778959099608,37.59,78226.45,0.1,0.0076,2e-05,0.62438]
[1778959105637,37.59,78224.66,0.1,0.00757,2e-05,0.62195]
[1778959110673,37.59,78218.49,0.1,0.00746,2e-05,0.61362]
[1778959115708,37.59,78217.74,0.1,0.00741,2e-05,0.60982]
[1778959120743,37.59,78216.52,0.1,0.00739,2e-05,0.60819]
[1778959125778,37.59,78217.13,0.1,0.0074,2e-05,0.609]
[1778959130815,37.59,78217.81,0.1,0.00741,2e-05,0.60991]
[1778959135848,37.59,78217.24,0.1,0.0074,2e-05,0.60915]
[1778959141891,37.59,78218.08,0.1,0.00742,2e-05,0.61027]
[1778959148940,37.59,78218.2,0.1,0.00742,2e-05,0.61043]
[1778959153975,37.59,78218.07,0.1,0.00742,2e-05,0.61026]
[1778959160020,37.59,78217.65,0.1,0.00741,2e-05,0.6097]
[1778959165058,37.59,78217.26,0.1,0.0074,2e-05,0.60917]
[1778959170093,37.59,78228.05,0.1,0.0076,2e-05,0.62372]
[1778959175128,37.59,78225.34,0.1,0.00752,2e-05,0.61722]
[1778959180164,37.59,78224.75,0.1,0.00751,2e-05,0.61642]
[1778959185198,37.59,78226.99,0.1,0.00755,2e-05,0.61945]
[1778959190233,37.59,78226.95,0.1,0.00755,2e-05,0.61939]
[1778959195269,37.59,78226.31,0.1,0.00753,2e-05,0.61853]
[1778959200305,37.59,78226.19,0.1,0.00753,2e-05,0.61837]
[1778959205340,37.59,78225.63,0.1,0.00752,2e-05,0.61761]
[1778959210375,37.59,78225.55,0.1,0.00752,2e-05,0.6175]
[1778959215411,37.59,78225.61,0.1,0.00752,2e-05,0.61758]
[1778959220447,37.59,78225.49,0.1,0.00752,2e-05,0.61742]
[1778959226488,37.59,78225.42,0.1,0.00752,2e-05,0.61732]
[1778959231528,37.59,78225.92,0.1,0.00749,2e-05,0.61518]
[1778959237565,37.59,78226.15,0.1,0.0075,2e-05,0.61549]
[1778959243137,37.59,78226.12,0.1,0.0075,2e-05,0.61545]
[1778959248642,37.59,78226.59,0.1,0.00751,2e-05,0.61608]
[1778959253677,37.59,78226.76,0.1,0.00751,2e-05,0.61631]
[1778959259719,37.59,78227.08,0.1,0.00752,2e-05,0.61674]
[1778959264754,37.59,78227.54,0.1,0.00752,2e-05,0.61737]
[1778959273407,37.59,78223.96,0.1,0.00746,2e-05,0.61254]
[1778959283477,37.59,78224.51,0.1,0.00747,2e-05,0.61328]
[1778959293547,37.59,78224.58,0.1,0.00744,2e-05,0.61057]
[1778959299999,37.59,78224.91,0.1,0.00744,2e-05,0.61101]
[1778959307053,37.59,78224.71,0.1,0.00744,2e-05,0.61074]
[1778959312087,37.59,78214.62,0.1,0.00725,2e-05,0.59735]
[1778959317122,37.59,78214.32,0.1,0.00725,2e-05,0.59695]
[1778959322157,37.59,78214.12,0.1,0.00725,2e-05,0.59669]
[1778959327192,37.59,78212.46,0.1,0.00722,2e-05,0.59451]
[1778959332227,37.59,78213.4,0.1,0.00723,2e-05,0.59574]
[1778959342297,37.59,78212.92,0.1,0.00722,2e-05,0.59511]
[1778959347334,37.59,78213.48,0.1,0.00723,2e-05,0.59585]
[1778959352367,37.59,78211.18,0.1,0.00716,2e-05,0.59009]
[1778959357402,37.59,78211.39,0.1,0.00716,2e-05,0.59036]
[1778959362437,37.59,78211.27,0.1,0.00716,2e-05,0.59021]
[1778959368479,37.59,78211.13,0.1,0.00716,2e-05,0.59002]
[1778959373516,37.59,78211.95,0.1,0.00717,2e-05,0.59109]
[1778959378552,37.59,78211.25,0.1,0.00716,2e-05,0.59018]
[1778959382579,37.59,78197.75,0.1,0.00692,2e-05,0.57281]
[1778959388622,37.59,78194.58,0.1,0.00687,2e-05,0.56879]
[1778959394249,37.59,78194.67,0.1,0.00687,2e-05,0.5689]
[1778959400707,37.59,78194.92,0.1,0.00688,2e-05,0.56922]
[1778959405745,37.59,78192.47,0.1,0.00683,2e-05,0.56613]
[1778959411786,37.59,78190.04,0.1,0.00676,2e-05,0.56043]
[1778959416821,37.59,78189.11,0.1,0.00675,2e-05,0.55927]
[1778959422863,37.59,78191.99,0.1,0.00679,2e-05,0.56287]
[1778959427897,37.59,78195.67,0.1,0.00686,2e-05,0.56749]
[1778959432933,37.59,78204.36,0.1,0.00701,2e-05,0.57855]
[1778959437968,37.59,78204.77,0.1,0.00702,2e-05,0.57908]
[1778959443002,37.59,78205.75,0.1,0.00703,2e-05,0.58034]
[1778959448038,37.59,78205.91,0.1,0.00704,2e-05,0.58054]
[1778959453073,37.59,78207.35,0.1,0.00706,2e-05,0.5824]
[1778959458107,37.59,78207.93,0.1,0.00707,2e-05,0.58314]
[1778959463146,37.59,78208.25,0.1,0.00708,2e-05,0.58356]
[1778959468180,37.59,78208.36,0.1,0.00708,2e-05,0.5837]
[1778959473218,37.59,78207.39,0.1,0.00703,2e-05,0.57973]
[1778959478249,37.59,78210.7,0.1,0.00709,2e-05,0.584]
[1778959483285,37.59,78211.28,0.1,0.0071,2e-05,0.58475]
[1778959488320,37.59,78213.82,0.1,0.00714,2e-05,0.58804]
[1778959493355,37.59,78223.37,0.1,0.00731,2e-05,0.60057]
[1778959498391,37.59,78223.05,0.1,0.00731,2e-05,0.60015]
[1778959503426,37.59,78222.03,0.1,0.00729,2e-05,0.5988]
[1778959508461,37.59,78221.69,0.1,0.00728,2e-05,0.59835]
[1778959514502,37.59,78221.88,0.1,0.00729,2e-05,0.59861]
[1778959519539,37.59,78222.32,0.1,0.0073,2e-05,0.59919]
[1778959524574,37.59,78222.12,0.1,0.00729,2e-05,0.59892]
[1778959529611,37.59,78222.03,0.1,0.00729,2e-05,0.5988]
[1778959534646,37.59,78222.06,0.1,0.00726,2e-05,0.59607]
[1778959540688,37.59,78221.95,0.1,0.00726,2e-05,0.59592]
[1778959550759,37.59,78221.7,0.1,0.00725,2e-05,0.5956]
[1778959556800,37.59,78227.21,0.1,0.00735,2e-05,0.60288]
[1778959562845,37.59,78227.7,0.1,0.00736,2e-05,0.60353]
[1778959567878,37.59,78228.48,0.1,0.00737,2e-05,0.60457]
[1778959575517,37.59,78228.87,0.1,0.00738,2e-05,0.60509]
[1778959580969,37.59,78228.63,0.1,0.00738,2e-05,0.60477]
[1778959586003,37.59,78228.46,0.1,0.00737,2e-05,0.60454]
[1778959592046,37.59,78228.52,0.1,0.00734,2e-05,0.60183]
[1778959599095,37.59,78229.25,0.1,0.00736,2e-05,0.60279]
[1778959604130,37.59,78230.45,0.1,0.00738,2e-05,0.60439]
[1778959610172,37.59,78230.33,0.1,0.00738,2e-05,0.60423]
[1778959615798,37.59,78229.84,0.1,0.00737,2e-05,0.60358]
[1778959621251,37.59,78229.88,0.1,0.00737,2e-05,0.60363]
[1778959626284,37.59,78230.08,0.1,0.00737,2e-05,0.6039]
[1778959631319,37.59,78232.23,0.1,0.00741,2e-05,0.60677]
[1778959636354,37.59,78235.99,0.1,0.00748,2e-05,0.61181]
[1778959641397,37.59,78237.43,0.1,0.00751,2e-05,0.61375]
[1778959647432,37.59,78237.72,0.1,0.00751,2e-05,0.61414]
[1778959652467,37.59,78238.4,0.1,0.00749,2e-05,0.61222]
[1778959657502,37.59,78241.41,0.1,0.00755,2e-05,0.61629]
[1778959663544,37.59,78241.45,0.1,0.00755,2e-05,0.61634]
[1778959668579,37.59,78240.93,0.1,0.00754,2e-05,0.61564]
[1778959673614,37.59,78240.94,0.1,0.00754,2e-05,0.61565]
[1778959680663,37.59,78240.66,0.1,0.00753,2e-05,0.61527]
[1778959685699,37.59,78239.72,0.1,0.00752,2e-05,0.614]
[1778959690734,37.59,78238.84,0.1,0.0075,2e-05,0.61282]
[1778959696359,37.59,78239.11,0.1,0.0075,2e-05,0.61318]
[1778959704835,37.59,78239.2,0.1,0.00751,2e-05,0.6133]
[1778959709870,37.59,78239.77,0.1,0.00752,2e-05,0.61407]
[1778959715912,37.59,78239.91,0.1,0.00749,2e-05,0.61143]
[1778959720947,37.59,78239.34,0.1,0.00747,2e-05,0.61066]
[1778959725982,37.59,78239.49,0.1,0.00748,2e-05,0.61086]
[1778959734038,37.59,78239.46,0.1,0.00748,2e-05,0.61082]
[1778959740083,37.59,78239.39,0.1,0.00748,2e-05,0.61073]
[1778959745117,37.59,78239.24,0.1,0.00747,2e-05,0.61052]
[1778959750155,37.59,78239.72,0.1,0.00748,2e-05,0.61117]
[1778959755186,37.59,78245.96,0.1,0.0076,2e-05,0.61961]
[1778959760222,37.59,78258.32,0.1,0.00783,2e-05,0.63663]
[1778959765257,37.59,78265.04,0.1,0.00797,2e-05,0.64604]
[1778959770292,37.59,78260.16,0.1,0.00787,2e-05,0.63919]
[1778959775327,37.59,78263.78,0.1,0.00791,2e-05,0.64133]
[1778959781369,37.59,78264.65,0.1,0.00792,2e-05,0.64255]
[1778959786997,37.59,78254.17,0.1,0.00772,2e-05,0.62798]
[1778959792446,37.59,78252.33,0.1,0.00769,2e-05,0.62545]
[1778959797482,37.59,78250.35,0.1,0.00765,2e-05,0.62274]
[1778959804530,37.59,78248.66,0.1,0.00762,2e-05,0.62043]
[1778959809566,37.59,78248.07,0.1,0.0076,2e-05,0.61963]
[1778959814602,37.59,78240.74,0.1,0.00747,2e-05,0.60971]
[1778959820643,37.59,78240.92,0.1,0.00747,2e-05,0.60995]
[1778959827284,37.59,78239.67,0.1,0.00745,2e-05,0.60828]
[1778959832740,37.59,78239.67,0.1,0.00741,2e-05,0.60546]
[1778959837773,37.59,78239.38,0.1,0.00741,2e-05,0.60507]
[1778959843815,37.59,78238.86,0.1,0.0074,2e-05,0.60437]
[1778959853884,37.59,78238.99,0.1,0.0074,2e-05,0.60455]
[1778959859927,37.59,78239.11,0.1,0.0074,2e-05,0.60471]
[1778959867564,37.59,78239.46,0.1,0.00741,2e-05,0.60517]
[1778959873018,37.59,78238.14,0.1,0.00739,2e-05,0.60341]
[1778959880069,37.59,78237.86,0.1,0.00738,2e-05,0.60304]
[1778959885106,37.59,78237.07,0.1,0.00737,2e-05,0.60199]
[1778959890140,37.59,78241.12,0.1,0.00744,2e-05,0.6074]
[1778959895175,37.59,78243.88,0.1,0.00746,2e-05,0.60827]
[1778959900210,37.59,78242.76,0.1,0.00744,2e-05,0.60677]
[1778959907845,37.59,78244.24,0.1,0.00746,2e-05,0.60875]
[1778959917915,37.59,78244.33,0.1,0.00747,2e-05,0.60888]
[1778959927984,37.59,78244.72,0.1,0.00747,2e-05,0.6094]
[1778959933442,37.59,78244.41,0.1,0.00747,2e-05,0.60898]
[1778959938478,37.59,78236.33,0.1,0.00732,2e-05,0.5982]
[1778959948127,37.59,78232.39,0.1,0.00725,2e-05,0.59301]
[1778959953583,37.59,78231.87,0.1,0.0072,2e-05,0.58955]
[1778959958618,37.59,78234.69,0.1,0.00726,2e-05,0.59325]
[1778959964664,37.59,78234.55,0.1,0.00725,2e-05,0.59307]
[1778959970703,37.59,78234.26,0.1,0.00725,2e-05,0.59268]
[1778959977753,37.59,78234.09,0.1,0.00725,2e-05,0.59246]
[1778959982786,37.59,78233.66,0.1,0.00724,2e-05,0.5919]
[1778959987820,37.59,78233.68,0.1,0.00724,2e-05,0.59192]
[1778959993863,37.59,78233.08,0.1,0.00723,2e-05,0.59113]
[1778959999905,37.59,78232.76,0.1,0.00722,2e-05,0.59072]
[1778960008550,37.59,78231.85,0.1,0.0072,2e-05,0.58952]
[1778960014009,37.59,78230.69,0.1,0.00715,2e-05,0.58524]
[1778960019042,37.59,78230.52,0.1,0.00715,2e-05,0.58502]
[1778960024076,37.59,78229.31,0.1,0.00713,2e-05,0.58345]
[1778960029112,37.59,78226.92,0.1,0.00708,2e-05,0.58035]
[1778960034148,37.59,78225.2,0.1,0.00705,2e-05,0.57813]
[1778960039183,37.59,78223.68,0.1,0.00703,2e-05,0.57618]
[1778960044217,37.59,78221.05,0.1,0.00698,2e-05,0.57281]
[1778960049252,37.59,78219.69,0.1,0.00696,2e-05,0.57107]
[1778960058900,37.59,78219.52,0.1,0.00695,2e-05,0.57085]
[1778960066371,37.59,78218.48,0.1,0.00693,2e-05,0.56953]
[1778960071407,37.59,78218.56,0.1,0.0069,2e-05,0.56693]
[1778960076441,37.59,78221.37,0.1,0.00695,2e-05,0.5705]
[1778960081475,37.59,78222.37,0.1,0.00697,2e-05,0.57178]
[1778960086510,37.59,78224.19,0.1,0.007,2e-05,0.57411]
[1778960091549,37.59,78225.02,0.1,0.00702,2e-05,0.57517]
[1778960096581,37.59,78234.97,0.1,0.00719,2e-05,0.58806]
[1778960100609,37.59,78246.64,0.1,0.00741,2e-05,0.60349]
[1778960105644,37.59,78247.67,0.1,0.00743,2e-05,0.60486]
[1778960111687,37.59,78248.58,0.1,0.00744,2e-05,0.60608]
[1778960116721,37.59,78253.61,0.1,0.00754,2e-05,0.61286]
[1778960121756,37.59,78254.6,0.1,0.00756,2e-05,0.6142]
[1778960126791,37.59,78265.28,0.1,0.00776,2e-05,0.62881]
[1778960131826,37.59,78266.37,0.1,0.00775,2e-05,0.62741]
[1778960135856,37.59,78253.52,0.1,0.0075,2e-05,0.60988]
[1778960140891,37.59,78244.39,0.1,0.00733,2e-05,0.59767]
[1778960145925,37.59,78243.07,0.1,0.00731,2e-05,0.59593]
[1778960150962,37.59,78242.47,0.1,0.0073,2e-05,0.59513]
[1778960155996,37.59,78240.58,0.1,0.00726,2e-05,0.59264]
[1778960161031,37.59,78240.99,0.1,0.00727,2e-05,0.59318]
[1778960166066,37.59,78240.46,0.1,0.00726,2e-05,0.59248]
[1778960177142,37.59,78241.1,0.1,0.00727,2e-05,0.59333]
[1778960182179,37.59,78240.64,0.1,0.00726,2e-05,0.59272]
[1778960187214,37.59,78241.12,0.1,0.00727,2e-05,0.59335]
[1778960192249,37.59,78242.98,0.1,0.00727,2e-05,0.59301]
[1778960197285,37.59,78244.14,0.1,0.0073,2e-05,0.59454]
[1778960202392,37.59,78245.37,0.1,0.00732,2e-05,0.59617]
[1778960208433,37.59,78246.57,0.1,0.00734,2e-05,0.59776]
[1778960213469,37.59,78247.64,0.1,0.00736,2e-05,0.59918]
[1778960218503,37.59,78249.42,0.1,0.00739,2e-05,0.60155]
[1778960223539,37.59,78249.81,0.1,0.0074,2e-05,0.60207]
[1778960228574,37.59,78250.91,0.1,0.00742,2e-05,0.60354]
[1778960233611,37.59,78262.13,0.1,0.00763,2e-05,0.6187]
[1778960238644,37.59,78261.55,0.1,0.00762,2e-05,0.61791]
[1778960243679,37.59,78261.21,0.1,0.00761,2e-05,0.61744]
[1778960248714,37.59,78262.77,0.1,0.00764,2e-05,0.61957]
[1778960253749,37.59,78262.65,0.1,0.00761,2e-05,0.61653]
[1778960260317,37.59,78261.49,0.1,0.00758,2e-05,0.61495]
[1778960265833,37.59,78257.98,0.1,0.00752,2e-05,0.6102]
[1778960270869,37.59,78258.59,0.1,0.00753,2e-05,0.61102]
[1778960275903,37.59,78260.16,0.1,0.00756,2e-05,0.61314]
[1778960280938,37.59,78260.46,0.1,0.00756,2e-05,0.61355]
[1778960285974,37.59,78260.08,0.1,0.00756,2e-05,0.61304]
[1778960291009,37.59,78259.11,0.1,0.00754,2e-05,0.61172]
[1778960296044,37.59,78258.95,0.1,0.00754,2e-05,0.61151]
[1778960301079,37.59,78259.09,0.1,0.00754,2e-05,0.6117]
[1778960306116,37.59,78262.97,0.1,0.00761,2e-05,0.61696]
[1778960311153,37.59,78263.6,0.1,0.00759,2e-05,0.61494]
[1778960317194,37.59,78263.27,0.1,0.00758,2e-05,0.6145]
[1778960323235,37.59,78263.43,0.1,0.00759,2e-05,0.61471]
[1778960329277,37.59,78262.72,0.1,0.00757,2e-05,0.61375]
[1778960336327,37.59,78262.61,0.1,0.00757,2e-05,0.6136]
[1778960341361,37.59,78262.68,0.1,0.00757,2e-05,0.61369]
[1778960346395,37.59,78256.03,0.1,0.00745,2e-05,0.60472]
[1778960352438,37.59,78256.07,0.1,0.00745,2e-05,0.60478]
[1778960357473,37.59,78256.58,0.1,0.00746,2e-05,0.60546]
[1778960366535,37.59,78256.94,0.1,0.00746,2e-05,0.60594]
[1778960371576,37.59,78257.42,0.1,0.00744,2e-05,0.60374]
[1778960376608,37.59,78257.28,0.1,0.00744,2e-05,0.60356]
[1778960386680,37.59,78257.28,0.1,0.00744,2e-05,0.60356]
[1778960391715,37.59,78256.54,0.1,0.00742,2e-05,0.60257]
[1778960396750,37.59,78256.18,0.1,0.00742,2e-05,0.60208]
[1778960401785,37.59,78255.92,0.1,0.00741,2e-05,0.60174]
[1778960406820,37.59,78254.71,0.1,0.00739,2e-05,0.60012]
[1778960411855,37.59,78254.76,0.1,0.00739,2e-05,0.60019]
[1778960417899,37.59,78254.67,0.1,0.00739,2e-05,0.60007]
[1778960422933,37.59,78245.84,0.1,0.00723,2e-05,0.58839]
[1778960427967,37.59,78244.34,0.1,0.0072,2e-05,0.58643]
[1778960433003,37.59,78243.59,0.1,0.00715,2e-05,0.58267]
[1778960438039,37.59,78240.75,0.1,0.0071,2e-05,0.57898]
[1778960443073,37.59,78239.85,0.1,0.00708,2e-05,0.57782]
[1778960450123,37.59,78241.25,0.1,0.00711,2e-05,0.57963]
[1778960457171,37.59,78238.81,0.1,0.00707,2e-05,0.57648]
[1778960463213,37.59,78239.91,0.1,0.00709,2e-05,0.5779]
[1778960471798,37.59,78238.86,0.1,0.00707,2e-05,0.57654]
[1778960478319,37.59,78239.24,0.1,0.00707,2e-05,0.57703]
[1778960483354,37.59,78238.9,0.1,0.00707,2e-05,0.57659]
[1778960488389,37.59,78233.94,0.1,0.00698,2e-05,0.57022]
[1778960493424,37.59,78233.59,0.1,0.00694,2e-05,0.56705]
[1778960502010,37.59,78234.46,0.1,0.00696,2e-05,0.56816]
[1778960507521,37.59,78235.08,0.1,0.00697,2e-05,0.56895]
[1778960512556,37.59,78232.66,0.1,0.00693,2e-05,0.56586]
[1778960517594,37.59,78237.68,0.1,0.00701,2e-05,0.57228]
[1778960522627,37.59,78237.43,0.1,0.00701,2e-05,0.57195]
[1778960527662,37.59,78238.47,0.1,0.00703,2e-05,0.57329]
[1778960532697,37.59,78238.1,0.1,0.00702,2e-05,0.57281]
[1778960537733,37.59,78238.77,0.1,0.00703,2e-05,0.57368]
[1778960542767,37.59,78239.39,0.1,0.00704,2e-05,0.57447]
[1778960547802,37.59,78239.53,0.1,0.00705,2e-05,0.57465]
[1778960552837,37.59,78238.48,0.1,0.007,2e-05,0.57056]
[1778960557871,37.59,78237.7,0.1,0.00698,2e-05,0.56956]
[1778960566934,37.59,78237.81,0.1,0.00698,2e-05,0.5697]
[1778960572542,37.59,78237.68,0.1,0.00698,2e-05,0.56954]
[1778960578012,37.59,78237.57,0.1,0.00698,2e-05,0.5694]
[1778960583052,37.59,78237.44,0.1,0.00698,2e-05,0.56923]
[1778960588081,37.59,78237.2,0.1,0.00697,2e-05,0.56892]
[1778960595131,37.59,78237.25,0.1,0.00697,2e-05,0.56899]
[1778960602752,37.59,78236.57,0.1,0.00696,2e-05,0.56812]
[1778960608221,37.59,78236.26,0.1,0.00696,2e-05,0.56772]
[1778960617285,37.59,78236.37,0.1,0.00693,2e-05,0.56514]
[1778960622892,37.59,78236.71,0.1,0.00693,2e-05,0.56557]
[1778960628362,37.59,78237.13,0.1,0.00694,2e-05,0.56611]
[1778960633397,37.59,78237.24,0.1,0.00694,2e-05,0.56625]
[1778960638432,37.59,78237.73,0.1,0.00695,2e-05,0.56687]
[1778960643467,37.59,78237.68,0.1,0.00695,2e-05,0.56681]
[1778960649510,37.59,78237.6,0.1,0.00695,2e-05,0.5667]
[1778960658577,37.59,78237.79,0.1,0.00695,2e-05,0.56695]
[1778960668644,37.59,78237.75,0.1,0.00695,2e-05,0.5669]
[1778960673681,37.59,78237.41,0.1,0.00691,2e-05,0.56374]
[1778960678717,37.59,78236.08,0.1,0.00689,2e-05,0.56205]
[1778960683753,37.59,78236.57,0.1,0.0069,2e-05,0.56267]
[1778960688788,37.59,78237.06,0.1,0.00691,2e-05,0.56329]
[1778960693823,37.59,78237.19,0.1,0.00691,2e-05,0.56346]
[1778960698858,37.59,78236.97,0.1,0.0069,2e-05,0.56318]
[1778960703893,37.59,78237.63,0.1,0.00692,2e-05,0.56402]
[1778960708928,37.59,78239.49,0.1,0.00695,2e-05,0.56638]
[1778960714970,37.59,78239.66,0.1,0.00695,2e-05,0.5666]
[1778960720010,37.59,78239.39,0.1,0.00695,2e-05,0.56626]
[1778960725040,37.59,78239.18,0.1,0.00694,2e-05,0.56599]
[1778960730075,37.59,78238.17,0.1,0.00692,2e-05,0.5647]
[1778960735110,37.59,78239.82,0.1,0.00692,2e-05,0.56408]
[1778960740145,37.59,78240.38,0.1,0.00693,2e-05,0.56479]
[1778960747194,37.59,78240.34,0.1,0.00693,2e-05,0.56474]
[1778960752815,37.59,78235.8,0.1,0.00685,2e-05,0.55899]
[1778960758280,37.59,78234.63,0.1,0.00683,2e-05,0.55751]
[1778960764323,37.59,78234.91,0.1,0.00684,2e-05,0.55787]
[1778960769358,37.59,78234.74,0.1,0.00683,2e-05,0.55765]
[1778960774392,37.59,78233.15,0.1,0.0068,2e-05,0.55565]
[1778960779429,37.59,78233.94,0.1,0.00682,2e-05,0.55665]
[1778960784464,37.59,78232.96,0.1,0.0068,2e-05,0.55541]
[1778960789499,37.59,78232.99,0.1,0.0068,2e-05,0.55545]
[1778960794534,37.59,78232.14,0.1,0.00676,2e-05,0.5517]
[1778960799569,37.59,78230.92,0.1,0.00673,2e-05,0.55018]
[1778960804604,37.59,78231.47,0.1,0.00674,2e-05,0.55086]
[1778960811666,37.59,78231.77,0.1,0.00675,2e-05,0.55124]
[1778960817708,37.59,78232.62,0.1,0.00676,2e-05,0.5523]
[1778960822742,37.59,78232.84,0.1,0.00677,2e-05,0.55257]
[1778960827776,37.59,78237.75,0.1,0.00685,2e-05,0.55874]
[1778960832812,37.59,78237.95,0.1,0.00686,2e-05,0.55899]
[1778960837849,37.59,78238.42,0.1,0.00686,2e-05,0.55958]
[1778960842884,37.59,78239.21,0.1,0.00688,2e-05,0.56058]
[1778960847918,37.59,78241.01,0.1,0.00691,2e-05,0.56286]
[1778960852955,37.59,78240.41,0.1,0.00687,2e-05,0.55938]
[1778960857989,37.59,78240.11,0.1,0.00686,2e-05,0.559]
[1778960863024,37.59,78239.76,0.1,0.00685,2e-05,0.55856]
[1778960868059,37.59,78239.24,0.1,0.00685,2e-05,0.55791]
[1778960873095,37.59,78239.66,0.1,0.00685,2e-05,0.55844]
[1778960878130,37.59,78239.55,0.1,0.00685,2e-05,0.5583]
[1778960884171,37.59,78239.5,0.1,0.00685,2e-05,0.55823]
[1778960889207,37.59,78239.13,0.1,0.00684,2e-05,0.55777]
[1778960894242,37.59,78238.88,0.1,0.00684,2e-05,0.55745]
[1778960899277,37.59,78238.56,0.1,0.00683,2e-05,0.55705]
[1778960904312,37.59,78241.81,0.1,0.00689,2e-05,0.56115]
[1778960909347,37.59,78245.76,0.1,0.00696,2e-05,0.56617]
[1778960914382,37.59,78244.89,0.1,0.00691,2e-05,0.56233]
[1778960919419,37.59,78244.95,0.1,0.00691,2e-05,0.56241]
[1778960928480,37.59,78244.5,0.1,0.00691,2e-05,0.56184]
[1778960933518,37.59,78245.2,0.1,0.00692,2e-05,0.56273]
[1778960935529,37.59,78257.42,0.1,0.00714,2e-05,0.57843]
[1778960940564,37.59,78267.37,0.1,0.00732,2e-05,0.59148]
[1778960945600,37.59,78269.53,0.1,0.00736,2e-05,0.59434]
[1778960953214,37.59,78269.21,0.1,0.00735,2e-05,0.59392]
[1778960958690,37.59,78268.5,0.1,0.00734,2e-05,0.59297]
[1778960964734,37.59,78267.87,0.1,0.00733,2e-05,0.59214]
[1778960969769,37.59,78266.41,0.1,0.0073,2e-05,0.59021]
[1778960974803,37.59,78266.08,0.1,0.00726,2e-05,0.58695]
[1778960980846,37.59,78259.03,0.1,0.00713,2e-05,0.57773]
[1778960985881,37.59,78259.99,0.1,0.00715,2e-05,0.57898]
[1778960990916,37.59,78260.45,0.1,0.00716,2e-05,0.57958]
[1778960995950,37.59,78260.8,0.1,0.00716,2e-05,0.58004]
[1778961001993,37.59,78259.56,0.1,0.00714,2e-05,0.57842]
[1778961007032,37.59,78264.45,0.1,0.00723,2e-05,0.58481]
[1778961012067,37.59,78265.67,0.1,0.00725,2e-05,0.58641]
[1778961017103,37.59,78265.87,0.1,0.00726,2e-05,0.58667]
[1778961022138,37.59,78265.31,0.1,0.00725,2e-05,0.58594]
[1778961027171,37.59,78265.24,0.1,0.00724,2e-05,0.58585]
[1778961032213,37.59,78264.39,0.1,0.00719,2e-05,0.58192]
[1778961037249,37.59,78264.11,0.1,0.00719,2e-05,0.58156]
[1778961042286,37.59,78264.44,0.1,0.0072,2e-05,0.58199]
[1778961047319,37.59,78266.42,0.1,0.00723,2e-05,0.58458]
[1778961052354,37.59,78265.28,0.1,0.00721,2e-05,0.58309]
[1778961057386,37.59,78264.61,0.1,0.0072,2e-05,0.58221]
[1778961062986,37.59,78264.09,0.1,0.00719,2e-05,0.58153]
[1778961068466,37.59,78264.3,0.1,0.00719,2e-05,0.58181]
[1778961073500,37.59,78256.3,0.1,0.00705,2e-05,0.57143]
[1778961078538,37.59,78247.78,0.1,0.0069,2e-05,0.56054]
[1778961083573,37.59,78236.63,0.1,0.0067,2e-05,0.54656]
[1778961088608,37.59,78241.33,0.1,0.00679,2e-05,0.55241]
[1778961093643,37.59,78242.73,0.1,0.00678,2e-05,0.55147]
[1778961098678,37.59,78244.67,0.1,0.00681,2e-05,0.5539]
[1778961110759,37.59,78245.11,0.1,0.00682,2e-05,0.55445]
[1778961117811,37.59,78245.82,0.1,0.00683,2e-05,0.55534]
[1778961123413,37.59,78243.38,0.1,0.00679,2e-05,0.55228]
[1778961128986,37.59,78238.53,0.1,0.0067,2e-05,0.54623]
[1778961134017,37.59,78238.98,0.1,0.00671,2e-05,0.54679]
[1778961139047,37.59,78240.5,0.1,0.00674,2e-05,0.54868]
[1778961148110,37.59,78240.79,0.1,0.00674,2e-05,0.54904]
[1778961153145,37.59,78241.96,0.1,0.00673,2e-05,0.54781]
[1778961158180,37.59,78241.52,0.1,0.00672,2e-05,0.54726]
[1778961163692,37.59,78242.61,0.1,0.00674,2e-05,0.54862]
[1778961170264,37.59,78242.82,0.1,0.00675,2e-05,0.54888]
[1778961178321,37.59,78242.99,0.1,0.00675,2e-05,0.54909]
[1778961183356,37.59,78238.37,0.1,0.00667,2e-05,0.54336]
[1778961189398,37.59,78238.29,0.1,0.00667,2e-05,0.54326]
[1778961194433,37.59,78237.9,0.1,0.00666,2e-05,0.54278]
[1778961200475,37.59,78237.94,0.1,0.00666,2e-05,0.54282]
[1778961205513,37.59,78235.72,0.1,0.00662,2e-05,0.54009]
[1778961210545,37.59,78229.35,0.1,0.00652,2e-05,0.5323]
[1778961215580,37.59,78228.34,0.1,0.00647,2e-05,0.52845]
[1778961221622,37.59,78225.93,0.1,0.00643,2e-05,0.52554]
[1778961226657,37.59,78225.65,0.1,0.00642,2e-05,0.5252]
[1778961231692,37.59,78219.09,0.1,0.00632,2e-05,0.51736]
[1778961234185,37.59,78206.03,0.1,0.00611,2e-05,0.50205]
[1778961239748,37.59,78205.57,0.1,0.0061,2e-05,0.50152]
[1778961244783,37.59,78200.75,0.1,0.00602,2e-05,0.49596]
[1778961249818,37.59,78195.08,0.1,0.00594,2e-05,0.4895]
[1778961254853,37.59,78194.81,0.1,0.00593,2e-05,0.4892]
[1778961259888,37.59,78194.69,0.1,0.00593,2e-05,0.48906]
[1778961264923,37.59,78193.66,0.1,0.00591,2e-05,0.48789]
[1778961269958,37.59,78193.23,0.1,0.00591,2e-05,0.48741]
[1778961274993,37.59,78192.87,0.1,0.00587,2e-05,0.48453]
[1778961280031,37.59,78193.09,0.1,0.00588,2e-05,0.48478]
[1778961285066,37.59,78202.0,0.1,0.00601,2e-05,0.49489]
[1778961290101,37.59,78209.9,0.1,0.00614,2e-05,0.504]
[1778961295136,37.59,78218.26,0.1,0.00627,2e-05,0.5138]
[1778961299169,37.59,78239.94,0.1,0.00663,2e-05,0.53995]
[1778961304202,37.59,78237.9,0.1,0.0066,2e-05,0.53744]
[1778961309236,37.59,78238.51,0.1,0.00661,2e-05,0.53819]
[1778961314750,37.59,78239.0,0.1,0.00662,2e-05,0.53879]
[1778961320317,37.59,78239.0,0.1,0.00662,2e-05,0.53879]
[1778961325355,37.59,78232.2,0.1,0.0065,2e-05,0.53049]
[1778961330390,37.59,78229.73,0.1,0.00646,2e-05,0.5275]
[1778961335425,37.59,78229.73,0.1,0.00643,2e-05,0.52488]
[1778961340460,37.59,78229.88,0.1,0.00643,2e-05,0.52506]
[1778961346502,37.59,78229.99,0.1,0.00643,2e-05,0.52519]
[1778961351538,37.59,78230.13,0.1,0.00644,2e-05,0.52536]
[1778961356572,37.59,78229.97,0.1,0.00643,2e-05,0.52517]
[1778961361607,37.59,78231.75,0.1,0.00646,2e-05,0.52731]
[1778961366642,37.59,78232.91,0.1,0.00648,2e-05,0.52872]
[1778961371677,37.59,78232.64,0.1,0.00648,2e-05,0.52839]
[1778961376712,37.59,78233.52,0.1,0.00649,2e-05,0.52945]
[1778961381747,37.59,78233.83,0.1,0.0065,2e-05,0.52983]
[1778961386782,37.59,78234.07,0.1,0.0065,2e-05,0.53012]
[1778961393831,37.59,78235.65,0.1,0.0065,2e-05,0.5294]
[1778961398865,37.59,78236.9,0.1,0.00652,2e-05,0.53092]
[1778961403901,37.59,78236.56,0.1,0.00651,2e-05,0.53051]
[1778961408936,37.59,78235.97,0.1,0.0065,2e-05,0.52979]
[1778961413971,37.59,78236.65,0.1,0.00651,2e-05,0.53061]
[1778961419007,37.59,78236.62,0.1,0.00651,2e-05,0.53058]
[1778961424043,37.59,78230.06,0.1,0.0064,2e-05,0.52266]
[1778961429078,37.59,78226.58,0.1,0.00635,2e-05,0.5185]
[1778961435593,37.59,78228.62,0.1,0.00638,2e-05,0.52093]
[1778961441162,37.59,78224.9,0.1,0.00632,2e-05,0.5165]
[1778961446197,37.59,78221.12,0.1,0.00626,2e-05,0.51203]
[1778961451234,37.59,78218.34,0.1,0.00618,2e-05,0.5062]
[1778961456269,37.59,78216.42,0.1,0.00615,2e-05,0.50396]
[1778961461304,37.59,78216.01,0.1,0.00615,2e-05,0.50348]
[1778961466339,37.59,78215.71,0.1,0.00614,2e-05,0.50313]
[1778961471375,37.59,78214.53,0.1,0.00612,2e-05,0.50176]
[1778961476409,37.59,78213.01,0.1,0.0061,2e-05,0.5]
[1778961481444,37.59,78211.47,0.1,0.00607,2e-05,0.49822]
[1778961487488,37.59,78210.89,0.1,0.00606,2e-05,0.49755]
[1778961492522,37.59,78210.05,0.1,0.00605,2e-05,0.49659]
[1778961497557,37.59,78209.51,0.1,0.00604,2e-05,0.49597]
[1778961502593,37.59,78208.94,0.1,0.00603,2e-05,0.49531]
[1778961507627,37.59,78208.72,0.1,0.00603,2e-05,0.49506]
[1778961512663,37.59,78208.31,0.1,0.00599,2e-05,0.49208]
[1778961517699,37.59,78208.13,0.1,0.00599,2e-05,0.49187]
[1778961522733,37.59,78207.58,0.1,0.00598,2e-05,0.49125]
[1778961527768,37.59,78207.45,0.1,0.00598,2e-05,0.4911]
[1778961532804,37.59,78207.36,0.1,0.00598,2e-05,0.491]
[1778961537839,37.59,78206.69,0.1,0.00597,2e-05,0.49023]
[1778961542872,37.59,78206.71,0.1,0.00597,2e-05,0.49025]
[1778961549921,37.59,78215.68,0.1,0.00611,2e-05,0.50055]
[1778961554957,37.59,78217.96,0.1,0.00615,2e-05,0.5032]
[1778961559994,37.59,78221.82,0.1,0.00621,2e-05,0.50771]
[1778961565028,37.59,78223.77,0.1,0.00624,2e-05,0.51]
[1778961572077,37.59,78224.91,0.1,0.00623,2e-05,0.50877]
[1778961577111,37.59,78227.18,0.1,0.00626,2e-05,0.51144]
[1778961582147,37.59,78228.78,0.1,0.00629,2e-05,0.51333]
[1778961588196,37.59,78230.1,0.1,0.00631,2e-05,0.5149]
[1778961593233,37.59,78231.42,0.1,0.00633,2e-05,0.51646]
[1778961599275,37.59,78231.78,0.1,0.00634,2e-05,0.51689]
[1778961604323,37.59,78241.9,0.1,0.00651,2e-05,0.52906]
[1778961609349,37.59,78250.82,0.1,0.00666,2e-05,0.53998]
[1778961612370,37.59,78238.25,0.1,0.00645,2e-05,0.52464]
[1778961617404,37.59,78241.08,0.1,0.00649,2e-05,0.52806]
[1778961622441,37.59,78243.34,0.1,0.00653,2e-05,0.53081]
[1778961627477,37.59,78242.24,0.1,0.00651,2e-05,0.52947]
[1778961632511,37.59,78241.91,0.1,0.00648,2e-05,0.52643]
[1778961637546,37.59,78242.2,0.1,0.00648,2e-05,0.52678]
[1778961642581,37.59,78235.62,0.1,0.00637,2e-05,0.51887]
[1778961647616,37.59,78234.14,0.1,0.00635,2e-05,0.5171]
[1778961652651,37.59,78234.45,0.1,0.00635,2e-05,0.51747]
[1778961657689,37.59,78232.55,0.1,0.00632,2e-05,0.51521]
[1778961662721,37.59,78233.56,0.1,0.00634,2e-05,0.51641]
[1778961667756,37.59,78234.78,0.1,0.00636,2e-05,0.51786]
[1778961672791,37.59,78235.23,0.1,0.00636,2e-05,0.5184]
[1778961677826,37.59,78235.47,0.1,0.00637,2e-05,0.51869]
[1778961683871,37.59,78235.93,0.1,0.00638,2e-05,0.51924]
[1778961690920,37.59,78236.13,0.1,0.00638,2e-05,0.51947]
[1778961695954,37.59,78236.55,0.1,0.00636,2e-05,0.51736]
[1778961700990,37.59,78236.11,0.1,0.00635,2e-05,0.51684]
[1778961707507,37.59,78236.02,0.1,0.00635,2e-05,0.51673]
[1778961713071,37.59,78236.02,0.1,0.00635,2e-05,0.51673]
[1778961719116,37.59,78235.88,0.1,0.00634,2e-05,0.51657]
[1778961725158,37.59,78238.88,0.1,0.00639,2e-05,0.52015]
[1778961730193,37.59,78239.62,0.1,0.00641,2e-05,0.52104]
[1778961735229,37.59,78237.08,0.1,0.00636,2e-05,0.518]
[1778961741271,37.59,78237.22,0.1,0.00637,2e-05,0.51816]
[1778961746306,37.59,78237.48,0.1,0.00637,2e-05,0.51847]
[1778961751342,37.59,78237.68,0.1,0.00634,2e-05,0.5161]
[1778961756377,37.59,78237.51,0.1,0.00634,2e-05,0.5159]
[1778961761411,37.59,78238.76,0.1,0.00636,2e-05,0.51739]
[1778961767929,37.59,78240.41,0.1,0.00639,2e-05,0.51936]
[1778961775510,37.59,78240.37,0.1,0.00639,2e-05,0.51931]
[1778961780545,37.59,78240.35,0.1,0.00639,2e-05,0.51929]
[1778961785581,37.59,78239.8,0.1,0.00638,2e-05,0.51863]
[1778961791622,37.59,78240.02,0.1,0.00638,2e-05,0.5189]
[1778961796657,37.59,78237.32,0.1,0.00634,2e-05,0.51567]
[1778961801692,37.59,78237.53,0.1,0.00634,2e-05,0.51592]
[1778961806732,37.59,78237.96,0.1,0.00635,2e-05,0.51644]
[1778961811767,37.59,78237.3,0.1,0.00631,2e-05,0.51305]
[1778961816802,37.59,78237.79,0.1,0.00631,2e-05,0.51363]
[1778961826869,37.59,78237.68,0.1,0.00631,2e-05,0.5135]
[1778961831907,37.59,78236.86,0.1,0.0063,2e-05,0.51253]
[1778961838422,37.59,78236.75,0.1,0.0063,2e-05,0.51239]
[1778961843996,37.59,78263.84,0.1,0.00675,2e-05,0.54533]
[1778961850037,37.59,78271.68,0.1,0.00689,2e-05,0.55519]
[1778961858093,37.59,78269.74,0.1,0.00686,2e-05,0.55274]
[1778961863129,37.59,78267.71,0.1,0.00682,2e-05,0.55018]
[1778961868162,37.59,78263.76,0.1,0.00675,2e-05,0.54523]
[1778961874205,37.59,78264.06,0.1,0.00672,2e-05,0.54289]
[1778961879240,37.59,78263.87,0.1,0.00672,2e-05,0.54266]
[1778961884275,37.59,78263.63,0.1,0.00672,2e-05,0.54236]
[1778961893338,37.59,78263.49,0.1,0.00671,2e-05,0.54218]
[1778961898852,37.59,78263.25,0.1,0.00671,2e-05,0.54189]
[1778961906430,37.59,78261.15,0.1,0.00667,2e-05,0.53928]
[1778961914484,37.59,78260.56,0.1,0.00666,2e-05,0.53855]
[1778961918992,37.59,78247.41,0.1,0.00644,2e-05,0.52251]
[1778961927576,37.59,78245.51,0.1,0.00641,2e-05,0.52023]
[1778961933617,37.59,78248.1,0.1,0.00642,2e-05,0.5207]
[1778961939136,37.59,78246.48,0.1,0.00639,2e-05,0.51876]
[1778961944695,37.59,78245.21,0.1,0.00637,2e-05,0.51724]
[1778961950737,37.59,78243.99,0.1,0.00635,2e-05,0.51578]
[1778961955771,37.59,78242.96,0.1,0.00634,2e-05,0.51456]
[1778961960807,37.59,78242.89,0.1,0.00633,2e-05,0.51447]
[1778961965842,37.59,78242.42,0.1,0.00633,2e-05,0.51392]
[1778961973900,37.59,78242.32,0.1,0.00633,2e-05,0.5138]
[1778961978935,37.59,78242.19,0.1,0.00632,2e-05,0.51364]
[1778961983971,37.59,78245.75,0.1,0.00638,2e-05,0.51789]
[1778961990012,37.59,78246.84,0.1,0.0064,2e-05,0.51919]
[1778961995047,37.59,78247.37,0.1,0.00638,2e-05,0.5172]
[1778962000082,37.59,78248.02,0.1,0.00639,2e-05,0.51798]
[1778962005117,37.59,78248.81,0.1,0.0064,2e-05,0.51892]
[1778962010152,37.59,78248.97,0.1,0.0064,2e-05,0.51912]
[1778962016194,37.59,78249.87,0.1,0.00642,2e-05,0.5202]
[1778962021229,37.59,78250.61,0.1,0.00643,2e-05,0.52109]
[1778962026265,37.59,78250.87,0.1,0.00644,2e-05,0.5214]
[1778962031300,37.59,78251.4,0.1,0.00644,2e-05,0.52204]
[1778962035327,37.59,78237.77,0.1,0.00622,2e-05,0.50583]
[1778962040363,37.59,78240.42,0.1,0.00626,2e-05,0.50894]
[1778962049910,37.59,78240.83,0.1,0.00627,2e-05,0.50943]
[1778962059982,37.59,78241.21,0.1,0.00624,2e-05,0.50728]
[1778962065545,37.59,78246.22,0.1,0.00633,2e-05,0.51321]
[1778962070580,37.59,78248.89,0.1,0.00637,2e-05,0.51639]
[1778962075615,37.59,78249.43,0.1,0.00638,2e-05,0.51704]
[1778962080650,37.59,78249.53,0.1,0.00638,2e-05,0.51716]
[1778962085685,37.59,78250.05,0.1,0.00639,2e-05,0.51778]
[1778962092734,37.59,78251.25,0.1,0.00641,2e-05,0.51922]
[1778962097770,37.59,78252.62,0.1,0.00643,2e-05,0.52086]
[1778962102803,37.59,78253.0,0.1,0.00644,2e-05,0.52132]
[1778962107839,37.59,78253.1,0.1,0.00644,2e-05,0.52144]
[1778962112874,37.59,78253.11,0.1,0.00641,2e-05,0.51881]
[1778962117911,37.59,78254.61,0.1,0.00643,2e-05,0.52062]
[1778962122944,37.59,78260.54,0.1,0.00653,2e-05,0.5278]
[1778962127979,37.59,78263.15,0.1,0.00658,2e-05,0.53098]
[1778962133014,37.59,78265.33,0.1,0.00662,2e-05,0.53365]
[1778962138053,37.59,78266.5,0.1,0.00664,2e-05,0.53509]
[1778962143090,37.59,78260.88,0.1,0.00654,2e-05,0.52821]
[1778962148123,37.59,78255.14,0.1,0.00644,2e-05,0.52126]
[1778962153158,37.59,78256.11,0.1,0.00646,2e-05,0.52243]
[1778962158193,37.59,78255.81,0.1,0.00645,2e-05,0.52206]
[1778962163228,37.59,78255.39,0.1,0.00645,2e-05,0.52156]
[1778962168263,37.59,78255.44,0.1,0.00645,2e-05,0.52162]
[1778962173299,37.59,78255.29,0.1,0.00641,2e-05,0.51879]
[1778962178332,37.59,78261.59,0.1,0.00652,2e-05,0.5264]
[1778962183374,37.59,78262.12,0.1,0.00653,2e-05,0.52705]
[1778962188403,37.59,78262.2,0.1,0.00653,2e-05,0.52715]
[1778962193438,37.59,78262.48,0.1,0.00653,2e-05,0.52749]
[1778962198473,37.59,78262.99,0.1,0.00654,2e-05,0.52811]
[1778962203507,37.59,78262.34,0.1,0.00653,2e-05,0.52732]
[1778962208543,37.59,78260.34,0.1,0.0065,2e-05,0.52489]
[1778962215592,37.59,78261.45,0.1,0.00652,2e-05,0.52623]
[1778962221114,37.59,78262.05,0.1,0.00653,2e-05,0.52696]
[1778962226671,37.59,78264.37,0.1,0.00657,2e-05,0.52979]
[1778962231706,37.59,78265.25,0.1,0.00655,2e-05,0.52819]
[1778962236741,37.59,78265.01,0.1,0.00655,2e-05,0.52789]
[1778962241779,37.59,78265.44,0.1,0.00655,2e-05,0.52842]
[1778962246813,37.59,78265.89,0.1,0.00656,2e-05,0.52897]
[1778962251855,37.59,78269.06,0.1,0.00661,2e-05,0.53285]
[1778962256891,37.59,78271.24,0.1,0.00665,2e-05,0.53554]
[1778962262933,37.59,78272.24,0.1,0.00667,2e-05,0.53677]
[1778962267968,37.59,78274.37,0.1,0.00671,2e-05,0.53941]
[1778962274010,37.59,78271.98,0.1,0.00666,2e-05,0.53645]
[1778962279045,37.59,78270.87,0.1,0.00665,2e-05,0.53508]
[1778962284080,37.59,78268.68,0.1,0.00661,2e-05,0.53238]
[1778962290122,37.59,78267.81,0.1,0.00659,2e-05,0.53132]
[1778962297172,37.59,78267.73,0.1,0.00656,2e-05,0.52853]
[1778962302206,37.59,78266.19,0.1,0.00653,2e-05,0.52666]
[1778962307241,37.59,78265.69,0.1,0.00652,2e-05,0.52605]
[1778962312276,37.59,78265.88,0.1,0.00653,2e-05,0.52628]
[1778962317311,37.59,78265.71,0.1,0.00653,2e-05,0.52607]
[1778962322351,37.59,78265.04,0.1,0.00651,2e-05,0.52526]
[1778962327387,37.59,78264.2,0.1,0.0065,2e-05,0.52424]
[1778962332420,37.59,78264.08,0.1,0.0065,2e-05,0.52409]
[1778962337458,37.59,78263.85,0.1,0.00649,2e-05,0.52381]
[1778962342491,37.59,78263.12,0.1,0.00648,2e-05,0.52293]
[1778962349540,37.59,78263.03,0.1,0.00648,2e-05,0.52282]
[1778962357599,37.59,78264.57,0.1,0.00647,2e-05,0.52202]
[1778962362636,37.59,78264.19,0.1,0.00647,2e-05,0.52156]
[1778962367669,37.59,78263.64,0.1,0.00646,2e-05,0.5209]
[1778962374718,37.59,78263.52,0.1,0.00646,2e-05,0.52075]
[1778962379753,37.59,78260.28,0.1,0.0064,2e-05,0.51686]
[1778962384791,37.59,78258.39,0.1,0.00637,2e-05,0.51459]
[1778962390830,37.59,78257.7,0.1,0.00636,2e-05,0.51377]
[1778962395864,37.59,78258.9,0.1,0.00638,2e-05,0.5152]
[1778962400899,37.59,78260.39,0.1,0.0064,2e-05,0.51699]
[1778962405936,37.59,78259.81,0.1,0.00639,2e-05,0.51629]
[1778962412449,37.59,78260.81,0.1,0.00638,2e-05,0.51485]
[1778962418019,37.59,78261.64,0.1,0.00639,2e-05,0.51584]
[1778962428093,37.59,78264.12,0.1,0.00643,2e-05,0.51882]
[1778962433128,37.59,78267.22,0.1,0.00649,2e-05,0.52256]
[1778962438164,37.59,78266.16,0.1,0.00647,2e-05,0.52128]
[1778962443201,37.59,78265.9,0.1,0.00646,2e-05,0.52097]
[1778962448234,37.59,78263.84,0.1,0.00643,2e-05,0.51848]
[1778962453271,37.59,78264.6,0.1,0.00644,2e-05,0.5194]
[1778962458307,37.59,78267.04,0.1,0.00648,2e-05,0.52235]
[1778962463342,37.59,78258.87,0.1,0.00635,2e-05,0.51253]
[1778962468377,37.59,78258.19,0.1,0.00634,2e-05,0.51172]
[1778962473413,37.59,78257.64,0.1,0.00629,2e-05,0.50845]
[1778962478448,37.59,78254.41,0.1,0.00624,2e-05,0.50464]
[1778962483484,37.59,78252.64,0.1,0.00621,2e-05,0.50256]
[1778962489526,37.59,78252.27,0.1,0.00621,2e-05,0.50212]
[1778962494561,37.59,78251.07,0.1,0.00619,2e-05,0.50072]
[1778962499595,37.59,78255.5,0.1,0.00626,2e-05,0.50592]
[1778962504630,37.59,78262.05,0.1,0.00637,2e-05,0.51369]
[1778962512691,37.59,78262.12,0.1,0.00637,2e-05,0.51378]
[1778962517726,37.59,78263.12,0.1,0.00639,2e-05,0.51497]
[1778962522762,37.59,78264.09,0.1,0.0064,2e-05,0.51613]
[1778962527796,37.59,78264.29,0.1,0.0064,2e-05,0.51637]
[1778962532831,37.59,78265.98,0.1,0.0064,2e-05,0.51575]
[1778962537865,37.59,78265.95,0.1,0.0064,2e-05,0.51572]
[1778962542901,37.59,78272.48,0.1,0.00651,2e-05,0.5236]
[1778962547935,37.59,78278.59,0.1,0.00662,2e-05,0.53106]
[1778962552970,37.59,78280.81,0.1,0.00665,2e-05,0.53379]
[1778962558006,37.59,78279.64,0.1,0.00663,2e-05,0.53235]
[1778962563506,37.59,78281.81,0.1,0.00667,2e-05,0.53503]
[1778962569083,37.59,78283.46,0.1,0.0067,2e-05,0.53707]
[1778962574121,37.59,78283.48,0.1,0.0067,2e-05,0.5371]
[1778962579152,37.59,78282.55,0.1,0.00668,2e-05,0.53594]
[1778962584187,37.59,78282.83,0.1,0.00669,2e-05,0.53629]
[1778962589223,37.59,78280.85,0.1,0.00665,2e-05,0.53384]
[1778962595265,37.59,78278.32,0.1,0.00658,2e-05,0.52803]
[1778962600300,37.59,78277.03,0.1,0.00656,2e-05,0.52645]
[1778962605335,37.59,78275.15,0.1,0.00652,2e-05,0.52416]
[1778962613857,37.59,78272.05,0.1,0.00647,2e-05,0.5204]
[1778962619434,37.59,78270.86,0.1,0.00645,2e-05,0.51897]
[1778962626485,37.59,78269.77,0.1,0.00643,2e-05,0.51765]
[1778962632526,37.59,78269.17,0.1,0.00642,2e-05,0.51693]
[1778962637561,37.59,78268.66,0.1,0.00641,2e-05,0.51632]
[1778962642596,37.59,78275.81,0.1,0.00653,2e-05,0.52496]
[1778962652667,37.59,78276.8,0.1,0.00652,2e-05,0.52348]
[1778962657702,37.59,78284.0,0.1,0.00664,2e-05,0.5323]
[1778962662737,37.59,78286.58,0.1,0.00669,2e-05,0.53548]
[1778962667771,37.59,78288.95,0.1,0.00673,2e-05,0.53843]
[1778962672807,37.59,78289.7,0.1,0.00674,2e-05,0.53936]
[1778962682876,37.59,78290.32,0.1,0.00675,2e-05,0.54013]
[1778962688919,37.59,78291.09,0.1,0.00677,2e-05,0.54109]
[1778962693953,37.59,78279.49,0.1,0.00656,2e-05,0.52676]
[1778962699996,37.59,78277.63,0.1,0.00653,2e-05,0.52449]
[1778962706037,37.59,78275.98,0.1,0.00651,2e-05,0.52249]
[1778962711071,37.59,78274.77,0.1,0.00645,2e-05,0.51835]
[1778962721142,37.59,78273.5,0.1,0.00643,2e-05,0.51682]
[1778962726177,37.59,78267.74,0.1,0.00633,2e-05,0.50993]
[1778962731212,37.59,78266.66,0.1,0.00632,2e-05,0.50864]
[1778962736247,37.59,78266.73,0.1,0.00632,2e-05,0.50873]
[1778962742289,37.59,78267.22,0.1,0.00633,2e-05,0.50931]
[1778962748331,37.59,78267.25,0.1,0.00633,2e-05,0.50934]
[1778962753367,37.59,78268.12,0.1,0.00634,2e-05,0.51038]
[1778962758402,37.59,78275.05,0.1,0.00646,2e-05,0.51869]
[1778962763437,37.59,78279.48,0.1,0.00653,2e-05,0.52406]
[1778962769478,37.59,78281.11,0.1,0.00656,2e-05,0.52604]
[1778962774982,37.59,78284.22,0.1,0.00658,2e-05,0.52715]
[1778962780556,37.59,78287.04,0.1,0.00663,2e-05,0.53061]
[1778962787605,37.59,78289.61,0.1,0.00667,2e-05,0.53378]
[1778962795122,37.59,78289.85,0.1,0.00668,2e-05,0.53407]
[1778962801703,37.59,78291.14,0.1,0.0067,2e-05,0.53567]
[1778962810766,37.59,78290.65,0.1,0.00669,2e-05,0.53506]
[1778962816808,37.59,78292.26,0.1,0.00672,2e-05,0.53706]
[1778962821844,37.59,78285.58,0.1,0.0066,2e-05,0.52881]
[1778962826878,37.59,78285.58,0.1,0.0066,2e-05,0.52881]
[1778962831913,37.59,78286.02,0.1,0.00658,2e-05,0.52664]
[1778962839969,37.59,78287.02,0.1,0.0066,2e-05,0.52787]
[1778962845005,37.59,78287.13,0.1,0.0066,2e-05,0.528]
[1778962850051,37.59,78283.94,0.1,0.00654,2e-05,0.5241]
[1778962855083,37.59,78282.42,0.1,0.00652,2e-05,0.52225]
[1778962860123,37.59,78282.67,0.1,0.00652,2e-05,0.52256]
[1778962865154,37.59,78286.4,0.1,0.00659,2e-05,0.52711]
[1778962873209,37.59,78287.63,0.1,0.00661,2e-05,0.52862]
[1778962878244,37.59,78287.98,0.1,0.00661,2e-05,0.52905]
[1778962885293,37.59,78288.07,0.1,0.00661,2e-05,0.52916]
[1778962895826,37.59,78288.78,0.1,0.00659,2e-05,0.52731]
[1778962905896,37.59,78289.37,0.1,0.0066,2e-05,0.52804]
[1778962911475,37.59,78289.76,0.1,0.00661,2e-05,0.52852]
[1778962917516,37.59,78289.96,0.1,0.00661,2e-05,0.52876]
[1778962926036,37.59,78292.84,0.1,0.00666,2e-05,0.53231]
[1778962931614,37.59,78295.78,0.1,0.00671,2e-05,0.53595]
[1778962936650,37.59,78295.86,0.1,0.00672,2e-05,0.53605]
[1778962941685,37.59,78298.83,0.1,0.00677,2e-05,0.53975]
[1778962946720,37.59,78292.23,0.1,0.00665,2e-05,0.53156]
[1778962951759,37.59,78291.33,0.1,0.0066,2e-05,0.52773]
[1778962956790,37.59,78291.48,0.1,0.00661,2e-05,0.52791]
[1778962961825,37.59,78292.04,0.1,0.00662,2e-05,0.5286]
[1778962973906,37.59,78291.03,0.1,0.0066,2e-05,0.52736]
[1778962980960,37.59,78290.78,0.1,0.00659,2e-05,0.52705]
[1778962986458,37.59,78289.97,0.1,0.00658,2e-05,0.52606]
[1778962996067,37.59,78290.17,0.1,0.00658,2e-05,0.52631]
[1778963002109,37.59,78290.01,0.1,0.00658,2e-05,0.52611]
[1778963007144,37.59,78289.91,0.1,0.00658,2e-05,0.52599]
[1778963012179,37.59,78289.89,0.1,0.00655,2e-05,0.52326]
[1778963017213,37.59,78289.78,0.1,0.00654,2e-05,0.52312]
[1778963025270,37.59,78289.75,0.1,0.00654,2e-05,0.52309]
[1778963031313,37.59,78289.92,0.1,0.00655,2e-05,0.52329]
[1778963036348,37.59,78289.91,0.1,0.00655,2e-05,0.52328]
[1778963042390,37.59,78289.8,0.1,0.00654,2e-05,0.52315]
[1778963047427,37.59,78285.08,0.1,0.00646,2e-05,0.51742]
[1778963051457,37.59,78270.72,0.1,0.00622,2e-05,0.50032]
[1778963057497,37.59,78264.64,0.1,0.00613,2e-05,0.49322]
[1778963065554,37.59,78259.69,0.1,0.00605,2e-05,0.4875]
[1778963071596,37.59,78258.66,0.1,0.006,2e-05,0.48376]
[1778963077088,37.59,78252.94,0.1,0.00591,2e-05,0.47726]
[1778963083680,37.59,78250.72,0.1,0.00587,2e-05,0.47476]
[1778963092743,37.59,78252.0,0.1,0.00589,2e-05,0.4762]
[1778963101806,37.59,78252.81,0.1,0.00591,2e-05,0.47712]
[1778963107303,37.59,78253.87,0.1,0.00592,2e-05,0.47832]
[1778963112883,37.59,78256.01,0.1,0.00596,2e-05,0.48074]
[1778963117918,37.59,78258.21,0.1,0.00599,2e-05,0.48325]
[1778963122953,37.59,78262.78,0.1,0.00606,2e-05,0.48849]
[1778963127988,37.59,78263.16,0.1,0.00607,2e-05,0.48893]
[1778963133025,37.59,78264.58,0.1,0.00606,2e-05,0.48798]
[1778963138061,37.59,78265.23,0.1,0.00607,2e-05,0.48873]
[1778963144101,37.59,78265.34,0.1,0.00607,2e-05,0.48886]
[1778963149136,37.59,78266.35,0.1,0.00609,2e-05,0.49003]
[1778963154170,37.59,78266.44,0.1,0.00609,2e-05,0.49013]
[1778963159206,37.59,78266.28,0.1,0.00609,2e-05,0.48995]
[1778963164240,37.59,78266.46,0.1,0.00609,2e-05,0.49015]
[1778963170283,37.59,78266.7,0.1,0.0061,2e-05,0.49043]
[1778963175318,37.59,78267.32,0.1,0.00611,2e-05,0.49115]
[1778963179346,37.59,78281.32,0.1,0.00634,2e-05,0.50758]
[1778963186396,37.59,78282.87,0.1,0.00636,2e-05,0.50943]
[1778963195459,37.59,78285.57,0.1,0.00638,2e-05,0.50999]
[1778963201502,37.59,78287.91,0.1,0.00641,2e-05,0.5128]
[1778963207543,37.59,78287.77,0.1,0.00641,2e-05,0.51263]
[1778963212578,37.59,78288.22,0.1,0.00642,2e-05,0.51317]
[1778963217617,37.59,78287.81,0.1,0.00641,2e-05,0.51268]
[1778963222648,37.59,78288.6,0.1,0.00643,2e-05,0.51363]
[1778963227683,37.59,78297.49,0.1,0.00658,2e-05,0.52441]
[1778963232719,37.59,78298.97,0.1,0.0066,2e-05,0.52622]
[1778963238220,37.59,78296.99,0.1,0.00657,2e-05,0.5238]
[1778963246817,37.59,78291.89,0.1,0.00648,2e-05,0.51759]
[1778963252859,37.59,78291.28,0.1,0.00644,2e-05,0.51417]
[1778963258361,37.59,78291.12,0.1,0.00644,2e-05,0.51398]
[1778963268431,37.59,78291.27,0.1,0.00644,2e-05,0.51416]
[1778963274005,37.59,78288.22,0.1,0.00639,2e-05,0.5105]
[1778963279041,37.59,78289.06,0.1,0.0064,2e-05,0.5115]
[1778963284075,37.59,78289.01,0.1,0.0064,2e-05,0.51144]
[1778963289111,37.59,78289.2,0.1,0.0064,2e-05,0.51167]
[1778963298642,37.59,78289.31,0.1,0.00641,2e-05,0.5118]
[1778963304219,37.59,78289.53,0.1,0.00641,2e-05,0.51207]
[1778963307237,37.59,78276.74,0.1,0.0062,2e-05,0.49691]
[1778963312272,37.59,78272.48,0.1,0.0061,2e-05,0.48935]
[1778963318786,37.59,78267.81,0.1,0.00602,2e-05,0.48398]
[1778963324356,37.59,78262.81,0.1,0.00594,2e-05,0.47828]
[1778963335431,37.59,78258.51,0.1,0.00587,2e-05,0.47342]
[1778963340468,37.59,78252.49,0.1,0.00578,2e-05,0.46669]
[1778963345504,37.59,78249.07,0.1,0.00573,2e-05,0.4629]
[1778963350540,37.59,78247.42,0.1,0.0057,2e-05,0.46109]
[1778963355574,37.59,78251.18,0.1,0.00576,2e-05,0.46524]
[1778963360609,37.59,78254.2,0.1,0.00581,2e-05,0.46859]
[1778963369674,37.59,78255.48,0.1,0.00583,2e-05,0.47002]
[1778963374709,37.59,78258.84,0.1,0.00585,2e-05,0.47126]
[1778963379746,37.59,78258.99,0.1,0.00585,2e-05,0.47143]
[1778963385786,37.59,78258.89,0.1,0.00585,2e-05,0.47132]
[1778963390821,37.59,78257.68,0.1,0.00583,2e-05,0.46997]
[1778963395856,37.59,78243.03,0.1,0.00561,2e-05,0.45382]
[1778963400890,37.59,78239.3,0.1,0.00555,1e-05,0.44979]
[1778963405926,37.59,78240.19,0.1,0.00556,1e-05,0.45075]
[1778963410962,37.59,78234.38,0.1,0.00548,1e-05,0.44451]
[1778963416000,37.59,78229.06,0.1,0.0054,1e-05,0.43886]
[1778963421037,37.59,78227.06,0.1,0.00537,1e-05,0.43676]
[1778963426074,37.59,78228.89,0.1,0.0054,1e-05,0.43868]
[1778963433121,37.59,78230.01,0.1,0.00538,1e-05,0.43747]
[1778963438156,37.59,78231.34,0.1,0.0054,1e-05,0.43887]
[1778963443191,37.59,78231.93,0.1,0.00541,1e-05,0.4395]
[1778963448227,37.59,78232.22,0.1,0.00542,1e-05,0.4398]
[1778963453264,37.59,78232.32,0.1,0.00542,1e-05,0.43991]
[1778963459772,37.59,78231.09,0.1,0.0054,1e-05,0.43861]
[1778963465347,37.59,78220.86,0.1,0.00525,1e-05,0.42792]
[1778963466354,37.59,78206.13,0.1,0.00505,1e-05,0.41291]
[1778963471388,37.59,78198.24,0.1,0.00494,1e-05,0.40506]
[1778963476423,37.59,78190.03,0.1,0.00483,1e-05,0.39703]
[1778963482466,37.59,78187.56,0.1,0.0048,1e-05,0.39463]
[1778963487501,37.59,78181.86,0.1,0.00472,1e-05,0.38916]
[1778963494549,37.59,78191.95,0.1,0.00483,1e-05,0.39666]
[1778963499584,37.59,78192.32,0.1,0.00484,1e-05,0.39702]
[1778963504620,37.59,78195.9,0.1,0.00488,1e-05,0.40051]
[1778963509655,37.59,78196.89,0.1,0.0049,1e-05,0.40148]
[1778963514691,37.59,78202.64,0.1,0.00497,1e-05,0.40715]
[1778963519725,37.59,78202.84,0.1,0.00498,1e-05,0.40735]
[1778963524762,37.59,78202.97,0.1,0.00498,1e-05,0.40748]
[1778963529797,37.59,78205.53,0.1,0.00501,1e-05,0.41003]
[1778963534832,37.59,78205.61,0.1,0.00501,1e-05,0.41011]
[1778963539866,37.59,78205.9,0.1,0.00502,1e-05,0.41039]
[1778963544901,37.59,78205.91,0.1,0.00502,1e-05,0.4104]
[1778963549937,37.59,78204.84,0.1,0.005,1e-05,0.40934]
[1778963554972,37.59,78204.97,0.1,0.00498,1e-05,0.40719]
[1778963560011,37.59,78204.71,0.1,0.00497,1e-05,0.40693]
[1778963565043,37.59,78205.27,0.1,0.00498,1e-05,0.40749]
[1778963570074,37.59,78207.51,0.1,0.00501,1e-05,0.40972]
[1778963575111,37.59,78210.49,0.1,0.00505,1e-05,0.4127]
[1778963580634,37.59,78212.7,0.1,0.00508,1e-05,0.41492]
[1778963586189,37.59,78214.26,0.1,0.0051,1e-05,0.4165]
[1778963591224,37.59,78216.33,0.1,0.00513,1e-05,0.4186]
[1778963596261,37.59,78217.53,0.1,0.00515,1e-05,0.41982]
[1778963602302,37.59,78217.18,0.1,0.00515,1e-05,0.41946]
[1778963607337,37.59,78217.76,0.1,0.00515,1e-05,0.42005]
[1778963612373,37.59,78219.93,0.1,0.00516,1e-05,0.41994]
[1778963617408,37.59,78220.65,0.1,0.00517,1e-05,0.42067]
[1778963622443,37.59,78221.59,0.1,0.00518,1e-05,0.42163]
[1778963627478,37.59,78222.11,0.1,0.00519,1e-05,0.42216]
[1778963632513,37.59,78222.17,0.1,0.00519,1e-05,0.42223]
[1778963637548,37.59,78222.5,0.1,0.00519,1e-05,0.42256]
[1778963644597,37.59,78222.73,0.1,0.0052,1e-05,0.4228]
[1778963649632,37.59,78222.83,0.1,0.0052,1e-05,0.4229]
[1778963654667,37.59,78222.68,0.1,0.00519,1e-05,0.42275]
[1778963661716,37.59,78222.97,0.1,0.0052,1e-05,0.42305]
[1778963667758,37.59,78223.04,0.1,0.0052,1e-05,0.42312]
[1778963672793,37.59,78223.08,0.1,0.00517,1e-05,0.42082]
[1778963677828,37.59,78223.18,0.1,0.00517,1e-05,0.42092]
[1778963682863,37.59,78223.14,0.1,0.00517,1e-05,0.42088]
[1778963689912,37.59,78223.37,0.1,0.00518,1e-05,0.42111]
[1778963695954,37.59,78223.42,0.1,0.00518,1e-05,0.42117]
[1778963700989,37.59,78223.45,0.1,0.00518,1e-05,0.4212]
[1778963703002,37.59,78239.43,0.1,0.00541,1e-05,0.43781]
[1778963709045,37.59,78239.91,0.1,0.00541,1e-05,0.43832]
[1778963714080,37.59,78238.55,0.1,0.00539,1e-05,0.43688]
[1778963719115,37.59,78235.7,0.1,0.00535,1e-05,0.43388]
[1778963724150,37.59,78235.23,0.1,0.00535,1e-05,0.43339]
[1778963729186,37.59,78237.32,0.1,0.00538,1e-05,0.43558]
[1778963734221,37.59,78238.08,0.1,0.00536,1e-05,0.43399]
[1778963739256,37.59,78237.03,0.1,0.00534,1e-05,0.43289]
[1778963745298,37.59,78237.32,0.1,0.00535,1e-05,0.43319]
[1778963751827,37.59,78236.8,0.1,0.00534,1e-05,0.43265]
[1778963757383,37.59,78241.65,0.1,0.00541,1e-05,0.43775]
[1778963762418,37.59,78241.97,0.1,0.00541,1e-05,0.43809]
[1778963767459,37.59,78240.71,0.1,0.0054,1e-05,0.43676]
[1778963770475,37.59,78229.06,0.1,0.00523,1e-05,0.42461]
[1778963782037,37.59,78229.21,0.1,0.00523,1e-05,0.42476]
[1778963790618,37.59,78230.63,0.1,0.00525,1e-05,0.42623]
[1778963800685,37.59,78231.3,0.1,0.00523,1e-05,0.42456]
[1778963807737,37.59,78231.56,0.1,0.00524,1e-05,0.42483]
[1778963812776,37.59,78233.78,0.1,0.00527,1e-05,0.42712]
[1778963817810,37.59,78235.62,0.1,0.00529,1e-05,0.42903]
[1778963822846,37.59,78235.09,0.1,0.00529,1e-05,0.42848]
[1778963827884,37.59,78234.98,0.1,0.00528,1e-05,0.42837]
[1778963832919,37.59,78234.85,0.1,0.00528,1e-05,0.42823]
[1778963837956,37.59,78235.87,0.1,0.0053,1e-05,0.42929]
[1778963843996,37.59,78236.13,0.1,0.0053,1e-05,0.42956]
[1778963849031,37.59,78245.24,0.1,0.00543,1e-05,0.43914]
[1778963854067,37.59,78248.62,0.1,0.00545,1e-05,0.4403]
[1778963859101,37.59,78249.12,0.1,0.00546,1e-05,0.44084]
[1778963864136,37.59,78249.36,0.1,0.00546,1e-05,0.44109]
[1778963869171,37.59,78248.98,0.1,0.00546,1e-05,0.44069]
[1778963874206,37.59,78249.47,0.1,0.00547,1e-05,0.44121]
[1778963879241,37.59,78251.23,0.1,0.00549,1e-05,0.44309]
[1778963884275,37.59,78251.5,0.1,0.0055,1e-05,0.44338]
[1778963889311,37.59,78250.57,0.1,0.00548,1e-05,0.44238]
[1778963894348,37.59,78250.69,0.1,0.00548,1e-05,0.44251]
[1778963900388,37.59,78249.46,0.1,0.00547,1e-05,0.4412]
[1778963905423,37.59,78250.74,0.1,0.00548,1e-05,0.44256]
[1778963910457,37.59,78252.85,0.1,0.00552,1e-05,0.44482]
[1778963915493,37.59,78249.27,0.1,0.00543,1e-05,0.43857]
[1778963920529,37.59,78247.86,0.1,0.00541,1e-05,0.43708]
[1778963923023,37.59,78235.99,0.1,0.00524,1e-05,0.42467]
[1778963928618,37.59,78233.6,0.1,0.00521,1e-05,0.42221]
[1778963933653,37.59,78233.82,0.1,0.00521,1e-05,0.42244]
[1778963939697,37.59,78235.04,0.1,0.00523,1e-05,0.42369]
[1778963944731,37.59,78239.17,0.1,0.00529,1e-05,0.42797]
[1778963951780,37.59,78240.34,0.1,0.0053,1e-05,0.42918]
[1778963956819,37.59,78239.07,0.1,0.00529,1e-05,0.42786]
[1778963961852,37.59,78239.44,0.1,0.00529,1e-05,0.42825]
[1778963966887,37.59,78240.4,0.1,0.0053,1e-05,0.42925]
[1778963973381,37.59,78241.29,0.1,0.00529,1e-05,0.42779]
[1778963978971,37.59,78230.7,0.1,0.00514,1e-05,0.4169]
[1778963984008,37.59,78234.91,0.1,0.0052,1e-05,0.4212]
[1778963989042,37.59,78220.45,0.1,0.005,1e-05,0.40659]
[1778963994077,37.59,78209.08,0.1,0.00484,1e-05,0.3954]
[1778963999112,37.59,78203.96,0.1,0.00478,1e-05,0.39045]
[1778964004146,37.59,78201.46,0.1,0.00474,1e-05,0.38805]
[1778964009186,37.59,78201.52,0.1,0.00474,1e-05,0.38811]
[1778964015228,37.59,78200.87,0.1,0.00474,1e-05,0.38748]
[1778964020264,37.59,78200.25,0.1,0.00473,1e-05,0.38689]
[1778964025298,37.59,78199.23,0.1,0.00471,1e-05,0.38592]
[1778964030333,37.59,78193.57,0.1,0.00464,1e-05,0.38056]
[1778964037382,37.59,78193.54,0.1,0.00461,1e-05,0.37835]
[1778964043872,37.59,78191.07,0.1,0.00458,1e-05,0.37604]
[1778964049466,37.59,78191.09,0.1,0.00458,1e-05,0.37606]
[1778964054501,37.59,78191.12,0.1,0.00458,1e-05,0.37609]
[1778964059542,37.59,78184.75,0.1,0.0045,1e-05,0.37019]
[1778964064583,37.59,78184.11,0.1,0.0045,1e-05,0.3696]
[1778964069611,37.59,78176.56,0.1,0.0044,1e-05,0.36272]
[1778964074646,37.59,78175.7,0.1,0.00439,1e-05,0.36194]
[1778964079681,37.59,78169.66,0.1,0.00432,1e-05,0.35652]
[1778964084716,37.59,78169.67,0.1,0.00432,1e-05,0.35653]
[1778964089750,37.59,78172.33,0.1,0.00435,1e-05,0.35891]
[1778964094786,37.59,78171.41,0.1,0.00432,1e-05,0.356]
[1778964099820,37.59,78168.08,0.1,0.00428,1e-05,0.35304]
[1778964104856,37.59,78167.84,0.1,0.00427,1e-05,0.35283]
[1778964109891,37.59,78167.15,0.1,0.00426,1e-05,0.35222]
[1778964114927,37.59,78167.22,0.1,0.00427,1e-05,0.35228]
[1778964119962,37.59,78167.21,0.1,0.00427,1e-05,0.35228]
[1778964124997,37.59,78171.35,0.1,0.00431,1e-05,0.35595]
[1778964133053,37.59,78175.96,0.1,0.00437,1e-05,0.36007]
[1778964139094,37.59,78175.42,0.1,0.00436,1e-05,0.35959]
[1778964144578,37.59,78175.27,0.1,0.00436,1e-05,0.35945]
[1778964152186,37.59,78175.1,0.1,0.00434,1e-05,0.3572]
[1778964164718,37.59,78185.97,0.1,0.00447,1e-05,0.36703]
[1778964174788,37.59,78189.42,0.1,0.00451,1e-05,0.3702]
[1778964183403,37.59,78190.03,0.1,0.00452,1e-05,0.37076]
[1778964188439,37.59,78190.8,0.1,0.00453,1e-05,0.37147]
[1778964193474,37.59,78190.93,0.1,0.00453,1e-05,0.37159]
[1778964198508,37.59,78191.48,0.1,0.00454,1e-05,0.3721]
[1778964203543,37.59,78191.34,0.1,0.00454,1e-05,0.37197]
[1778964208578,37.59,78191.79,0.1,0.00454,1e-05,0.37239]
[1778964213612,37.59,78192.31,0.1,0.00452,1e-05,0.37071]
[1778964218648,37.59,78192.38,0.1,0.00452,1e-05,0.37078]
[1778964223687,37.59,78192.59,0.1,0.00453,1e-05,0.37097]
[1778964228722,37.59,78192.04,0.1,0.00452,1e-05,0.37046]
[1778964233756,37.59,78192.88,0.1,0.00453,1e-05,0.37124]
[1778964238794,37.59,78192.53,0.1,0.00452,1e-05,0.37092]
[1778964245283,37.59,78192.01,0.1,0.00452,1e-05,0.37044]
[1778964250875,37.59,78192.24,0.1,0.00452,1e-05,0.37065]
[1778964255913,37.59,78192.29,0.1,0.00452,1e-05,0.3707]
[1778964260949,37.59,78192.6,0.1,0.00453,1e-05,0.37098]
[1778964265983,37.59,78192.27,0.1,0.00452,1e-05,0.37068]
[1778964271020,37.59,78192.41,0.1,0.0045,1e-05,0.36866]
[1778964276054,37.59,78193.02,0.1,0.00451,1e-05,0.36922]
[1778964281089,37.59,78192.89,0.1,0.0045,1e-05,0.3691]
[1778964286124,37.59,78192.66,0.1,0.0045,1e-05,0.36889]
[1778964291162,37.59,78192.44,0.1,0.0045,1e-05,0.36868]
[1778964296207,37.59,78192.73,0.1,0.0045,1e-05,0.36895]
[1778964301242,37.59,78192.69,0.1,0.0045,1e-05,0.36891]
[1778964306276,37.59,78192.67,0.1,0.0045,1e-05,0.3689]
[1778964311310,37.59,78193.17,0.1,0.00451,1e-05,0.36936]
[1778964316346,37.59,78193.64,0.1,0.00451,1e-05,0.36979]
[1778964321381,37.59,78182.19,0.1,0.00437,1e-05,0.35936]
[1778964327423,37.59,78182.8,0.1,0.00438,1e-05,0.35991]
[1778964333465,37.59,78183.83,0.1,0.00437,1e-05,0.35873]
[1778964338500,37.59,78183.84,0.1,0.00437,1e-05,0.35874]
[1778964343535,37.59,78187.66,0.1,0.00441,1e-05,0.36219]
[1778964348572,37.59,78190.93,0.1,0.00445,1e-05,0.36516]
[1778964353606,37.59,78190.4,0.1,0.00445,1e-05,0.36468]
[1778964358640,37.59,78190.27,0.1,0.00445,1e-05,0.36456]
[1778964363675,37.59,78189.84,0.1,0.00444,1e-05,0.36417]
[1778964368713,37.59,78189.32,0.1,0.00443,1e-05,0.3637]
[1778964374753,37.59,78189.13,0.1,0.00443,1e-05,0.36352]
[1778964379789,37.59,78188.96,0.1,0.00443,1e-05,0.36337]
[1778964384824,37.59,78189.53,0.1,0.00444,1e-05,0.36389]
[1778964389859,37.59,78189.65,0.1,0.00444,1e-05,0.364]
[1778964394894,37.59,78189.26,0.1,0.00441,1e-05,0.36152]
[1778964399929,37.59,78188.86,0.1,0.0044,1e-05,0.36116]
[1778964404963,37.59,78188.9,0.1,0.0044,1e-05,0.36119]
[1778964409999,37.59,78188.66,0.1,0.0044,1e-05,0.36097]
[1778964415037,37.59,78188.76,0.1,0.0044,1e-05,0.36106]
[1778964420072,37.59,78188.65,0.1,0.0044,1e-05,0.36097]
[1778964425107,37.59,78189.68,0.1,0.00441,1e-05,0.3619]
[1778964430142,37.59,78190.32,0.1,0.00442,1e-05,0.36248]
[1778964435176,37.59,78192.06,0.1,0.00444,1e-05,0.36406]
[1778964440212,37.59,78190.15,0.1,0.00442,1e-05,0.36232]
[1778964445247,37.59,78189.88,0.1,0.00442,1e-05,0.36208]
[1778964450283,37.59,78190.96,0.1,0.00443,1e-05,0.36306]
[1778964456763,37.59,78202.59,0.1,0.00455,1e-05,0.37158]
[1778964466834,37.59,78204.51,0.1,0.00457,1e-05,0.37337]
[1778964473442,37.59,78204.27,0.1,0.00457,1e-05,0.37314]
[1778964478478,37.59,78203.8,0.1,0.00456,1e-05,0.37271]
[1778964484522,37.59,78203.74,0.1,0.00456,1e-05,0.37265]
[1778964489632,37.59,78203.96,0.1,0.00457,1e-05,0.37285]
[1778964494666,37.59,78203.95,0.1,0.00457,1e-05,0.37285]
[1778964499702,37.59,78203.8,0.1,0.00456,1e-05,0.37271]
[1778964504738,37.59,78204.04,0.1,0.00457,1e-05,0.37293]
[1778964511788,37.59,78197.83,0.1,0.00446,1e-05,0.36505]
[1778964517189,37.59,78198.73,0.1,0.00447,1e-05,0.36587]
[1778964523868,37.59,78198.73,0.1,0.00447,1e-05,0.36587]
[1778964528906,37.59,78199.06,0.1,0.00448,1e-05,0.36617]
[1778964533940,37.59,78199.35,0.1,0.00448,1e-05,0.36644]
[1778964538976,37.59,78200.32,0.1,0.00449,1e-05,0.36733]
[1778964544011,37.59,78202.37,0.1,0.00452,1e-05,0.36922]
[1778964549047,37.59,78202.13,0.1,0.00452,1e-05,0.36899]
[1778964554081,37.59,78202.72,0.1,0.00452,1e-05,0.36954]
[1778964561134,37.59,78210.1,0.1,0.00462,1e-05,0.37641]
[1778964566166,37.59,78210.1,0.1,0.00462,1e-05,0.37641]
[1778964576236,37.59,78209.74,0.1,0.00459,1e-05,0.37388]
[1778964581272,37.59,78211.02,0.1,0.0046,1e-05,0.37508]
[1778964586307,37.59,78210.33,0.1,0.00459,1e-05,0.37443]
[1778964591341,37.59,78209.75,0.1,0.00459,1e-05,0.37389]
[1778964596379,37.59,78209.58,0.1,0.00458,1e-05,0.37373]
[1778964601411,37.59,78210.39,0.1,0.0046,1e-05,0.37449]
[1778964606447,37.59,78221.11,0.1,0.00473,1e-05,0.38462]
[1778964612490,37.59,78222.59,0.1,0.00475,1e-05,0.38603]
[1778964617889,37.59,78223.65,0.1,0.00477,1e-05,0.38705]
[1778964625581,37.59,78221.59,0.1,0.00474,1e-05,0.38508]
[1778964630616,37.59,78222.07,0.1,0.00475,1e-05,0.38554]
[1778964635651,37.59,78222.88,0.1,0.00473,1e-05,0.38408]
[1778964648099,37.59,78221.69,0.1,0.00471,1e-05,0.38294]
[1778964658169,37.59,78219.54,0.1,0.00469,1e-05,0.3809]
[1778964663864,37.59,78205.48,0.1,0.00451,1e-05,0.36776]
[1778964668900,37.59,78206.96,0.1,0.00453,1e-05,0.36913]
[1778964675954,37.59,78206.26,0.1,0.00452,1e-05,0.36848]
[1778964681993,37.59,78211.5,0.1,0.00458,1e-05,0.37334]
[1778964687027,37.59,78213.45,0.1,0.00461,1e-05,0.37516]
[1778964693071,37.59,78212.98,0.1,0.00458,1e-05,0.37254]
[1778964698105,37.59,78214.05,0.1,0.00459,1e-05,0.37353]
[1778964703139,37.59,78213.58,0.1,0.00458,1e-05,0.3731]
[1778964708176,37.59,78214.47,0.1,0.00459,1e-05,0.37393]
[1778964713213,37.59,78217.51,0.1,0.00463,1e-05,0.37677]
[1778964718245,37.59,78218.94,0.1,0.00465,1e-05,0.37812]
[1778964723280,37.59,78220.66,0.1,0.00467,1e-05,0.37975]
[1778964728659,37.59,78222.34,0.1,0.0047,1e-05,0.38134]
[1778964734358,37.59,78221.1,0.1,0.00468,1e-05,0.38016]
[1778964739393,37.59,78219.43,0.1,0.00466,1e-05,0.37858]
[1778964744427,37.59,78217.55,0.1,0.00463,1e-05,0.37681]
[1778964749464,37.59,78216.8,0.1,0.00462,1e-05,0.37611]
[1778964755505,37.59,78216.33,0.1,0.00459,1e-05,0.37347]
[1778964760540,37.59,78213.89,0.1,0.00456,1e-05,0.3712]
[1778964766582,37.59,78213.48,0.1,0.00456,1e-05,0.37082]
[1778964771616,37.59,78212.05,0.1,0.00454,1e-05,0.3695]
[1778964776652,37.59,78211.53,0.1,0.00453,1e-05,0.36901]
[1778964781687,37.59,78210.8,0.1,0.00452,1e-05,0.36834]
[1778964786722,37.59,78210.24,0.1,0.00451,1e-05,0.36782]
[1778964791760,37.59,78210.23,0.1,0.00451,1e-05,0.36781]
[1778964796795,37.59,78209.75,0.1,0.00451,1e-05,0.36737]
[1778964801830,37.59,78209.72,0.1,0.00451,1e-05,0.36734]
[1778964809221,37.59,78209.87,0.1,0.00451,1e-05,0.36748]
[1778964814921,37.59,78210.1,0.1,0.00449,1e-05,0.36553]
[1778964819956,37.59,78210.24,0.1,0.00449,1e-05,0.36566]
[1778964824993,37.59,78209.97,0.1,0.00449,1e-05,0.36541]
[1778964830027,37.59,78209.81,0.1,0.00448,1e-05,0.36527]
[1778964835063,37.59,78210.6,0.1,0.00449,1e-05,0.36599]
[1778964840098,37.59,78210.71,0.1,0.00449,1e-05,0.36609]
[1778964846139,37.59,78215.75,0.1,0.00456,1e-05,0.37075]
[1778964851174,37.59,78217.47,0.1,0.00458,1e-05,0.37235]
[1778964856208,37.59,78217.23,0.1,0.00458,1e-05,0.37212]
[1778964861245,37.59,78216.87,0.1,0.00457,1e-05,0.37179]
[1778964869655,37.59,78216.36,0.1,0.00457,1e-05,0.37132]
[1778964875343,37.59,78216.49,0.1,0.00454,1e-05,0.36926]
[1778964880377,37.59,78216.25,0.1,0.00454,1e-05,0.36903]
[1778964885413,37.59,78215.33,0.1,0.00453,1e-05,0.36818]
[1778964890448,37.59,78216.65,0.1,0.00454,1e-05,0.3694]
[1778964896490,37.59,78216.35,0.1,0.00454,1e-05,0.36913]
[1778964901525,37.59,78216.97,0.1,0.00455,1e-05,0.3697]
[1778964906559,37.59,78217.32,0.1,0.00455,1e-05,0.37003]
[1778964911595,37.59,78217.34,0.1,0.00455,1e-05,0.37004]
[1778964916630,37.59,78217.41,0.1,0.00455,1e-05,0.37011]
[1778964921665,37.59,78217.49,0.1,0.00455,1e-05,0.37018]
[1778964926700,37.59,78217.06,0.1,0.00455,1e-05,0.36978]
[1778964931735,37.59,78217.38,0.1,0.00453,1e-05,0.3679]
[1778964936770,37.59,78217.17,0.1,0.00452,1e-05,0.36771]
[1778964941805,37.59,78217.3,0.1,0.00453,1e-05,0.36783]
[1778964947847,37.59,78217.48,0.1,0.00453,1e-05,0.368]
[1778964953889,37.59,78217.63,0.1,0.00453,1e-05,0.36813]
[1778964960290,37.59,78217.3,0.1,0.00453,1e-05,0.36783]
[1778964965976,37.59,78216.97,0.1,0.00452,1e-05,0.36752]
[1778964971012,37.59,78216.69,0.1,0.00452,1e-05,0.36727]
[1778964977053,37.59,78216.22,0.1,0.00451,1e-05,0.36683]
[1778964990502,37.59,78215.77,0.1,0.00451,1e-05,0.36642]
[1778964997193,37.59,78215.47,0.1,0.00448,1e-05,0.36398]
[1778965002228,37.59,78215.33,0.1,0.00448,1e-05,0.36385]
[1778965007262,37.59,78215.53,0.1,0.00448,1e-05,0.36404]
[1778965012299,37.59,78215.52,0.1,0.00448,1e-05,0.36403]
[1778965017332,37.59,78215.91,0.1,0.00448,1e-05,0.36438]
[1778965022368,37.59,78215.6,0.1,0.00448,1e-05,0.3641]
[1778965027405,37.59,78222.88,0.1,0.00457,1e-05,0.37082]
[1778965032439,37.59,78223.67,0.1,0.00458,1e-05,0.37156]
[1778965037475,37.59,78223.94,0.1,0.00458,1e-05,0.37181]
[1778965042510,37.59,78225.62,0.1,0.00461,1e-05,0.37338]
[1778965047546,37.59,78228.28,0.1,0.00464,1e-05,0.37587]
[1778965052581,37.59,78230.54,0.1,0.00464,1e-05,0.37579]
[1778965058622,37.59,78231.68,0.1,0.00466,1e-05,0.37686]
[1778965063658,37.59,78235.38,0.1,0.00471,1e-05,0.38037]
[1778965071069,37.59,78235.85,0.1,0.00471,1e-05,0.38082]
[1778965076746,37.59,78235.85,0.1,0.00471,1e-05,0.38082]
[1778965082791,37.59,78236.95,0.1,0.00473,1e-05,0.38186]
[1778965087826,37.59,78238.18,0.1,0.00474,1e-05,0.38304]
[1778965092862,37.59,78238.41,0.1,0.00475,1e-05,0.38326]
[1778965097896,37.59,78238.88,0.1,0.00475,1e-05,0.38371]
[1778965102932,37.59,78239.48,0.1,0.00476,1e-05,0.38429]
[1778965107965,37.59,78243.51,0.1,0.00481,1e-05,0.38817]
[1778965117029,37.59,78246.29,0.1,0.00482,1e-05,0.38859]
[1778965122064,37.59,78245.71,0.1,0.00482,1e-05,0.38803]
[1778965125087,37.59,78233.83,0.1,0.00466,1e-05,0.37667]
[1778965130123,37.59,78234.88,0.1,0.00467,1e-05,0.37766]
[1778965135158,37.59,78236.21,0.1,0.00469,1e-05,0.37892]
[1778965140194,37.59,78237.42,0.1,0.00471,1e-05,0.38007]
[1778965145228,37.59,78238.98,0.1,0.00473,1e-05,0.38156]
[1778965150264,37.59,78247.94,0.1,0.00485,1e-05,0.39019]
[1778965155298,37.59,78248.49,0.1,0.00485,1e-05,0.39073]
[1778965160335,37.59,78247.32,0.1,0.00484,1e-05,0.38959]
[1778965166375,37.59,78244.66,0.1,0.0048,1e-05,0.38701]
[1778965171409,37.59,78243.2,0.1,0.00475,1e-05,0.38335]
[1778965176445,37.59,78241.26,0.1,0.00473,1e-05,0.38149]
[1778965182487,37.59,78239.94,0.1,0.00471,1e-05,0.38023]
[1778965187522,37.59,78239.32,0.1,0.0047,1e-05,0.37964]
[1778965192557,37.59,78239.14,0.1,0.0047,1e-05,0.37947]
[1778965197594,37.59,78235.01,0.1,0.00465,1e-05,0.37556]
[1778965198599,37.59,78222.96,0.1,0.00449,1e-05,0.36436]
[1778965203634,37.59,78209.59,0.1,0.00433,1e-05,0.35225]
[1778965208670,37.59,78219.58,0.1,0.00445,1e-05,0.36126]
[1778965214711,37.59,78221.81,0.1,0.00448,1e-05,0.3633]
[1778965219746,37.59,78225.63,0.1,0.00453,1e-05,0.36681]
[1778965227806,37.59,78227.86,0.1,0.00456,1e-05,0.36888]
[1778965234852,37.59,78231.86,0.1,0.00458,1e-05,0.3704]
[1778965239886,37.59,78233.63,0.1,0.0046,1e-05,0.37206]
[1778965244922,37.59,78236.11,0.1,0.00463,1e-05,0.37438]
[1778965249957,37.59,78237.29,0.1,0.00465,1e-05,0.37549]
[1778965254992,37.59,78237.98,0.1,0.00466,1e-05,0.37614]
[1778965260030,37.59,78238.65,0.1,0.00467,1e-05,0.37678]
[1778965265062,37.59,78238.91,0.1,0.00467,1e-05,0.37702]
[1778965270097,37.59,78239.01,0.1,0.00467,1e-05,0.37712]
[1778965275131,37.59,78239.25,0.1,0.00468,1e-05,0.37734]
[1778965280167,37.59,78239.46,0.1,0.00468,1e-05,0.37754]
[1778965285201,37.59,78239.19,0.1,0.00467,1e-05,0.37729]
[1778965290237,37.59,78240.17,0.1,0.00469,1e-05,0.37822]
[1778965295275,37.59,78239.85,0.1,0.00466,1e-05,0.37568]
[1778965300308,37.59,78239.66,0.1,0.00465,1e-05,0.3755]
[1778965305342,37.59,78239.39,0.1,0.00465,1e-05,0.37525]
[1778965310377,37.59,78238.24,0.1,0.00464,1e-05,0.37417]
[1778965315412,37.59,78239.53,0.1,0.00465,1e-05,0.37538]
[1778965320449,37.59,78238.02,0.1,0.00463,1e-05,0.37396]
[1778965325484,37.59,78237.94,0.1,0.00463,1e-05,0.37389]
[1778965331527,37.59,78237.61,0.1,0.00463,1e-05,0.37358]
[1778965335557,37.59,78250.98,0.1,0.0048,1e-05,0.38631]
[1778965340589,37.59,78255.26,0.1,0.00486,1e-05,0.39047]
[1778965345631,37.59,78255.3,0.1,0.00486,1e-05,0.39051]
[1778965350663,37.59,78253.49,0.1,0.00484,1e-05,0.38874]
[1778965356701,37.59,78253.24,0.1,0.00481,1e-05,0.38622]
[1778965363112,37.59,78252.3,0.1,0.00479,1e-05,0.38532]
[1778965368786,37.59,78252.35,0.1,0.00479,1e-05,0.38536]
[1778965373821,37.59,78252.11,0.1,0.00479,1e-05,0.38513]
[1778965378855,37.59,78250.47,0.1,0.00477,1e-05,0.38355]
[1778965383891,37.59,78249.14,0.1,0.00475,1e-05,0.38228]
[1778965388926,37.59,78248.2,0.1,0.00474,1e-05,0.38138]
[1778965393962,37.59,78247.65,0.1,0.00473,1e-05,0.38085]
[1778965398996,37.59,78247.06,0.1,0.00472,1e-05,0.38029]
[1778965404031,37.59,78246.27,0.1,0.00471,1e-05,0.37953]
[1778965409076,37.59,78245.89,0.1,0.00471,1e-05,0.37917]
[1778965414125,37.59,78245.33,0.1,0.00467,1e-05,0.3764]
[1778965419148,37.59,78245.04,0.1,0.00467,1e-05,0.37613]
[1778965426198,37.59,78244.92,0.1,0.00467,1e-05,0.37601]
[1778965431239,37.59,78244.57,0.1,0.00466,1e-05,0.37568]
[1778965436267,37.59,78244.54,0.1,0.00466,1e-05,0.37566]
[1778965441302,37.59,78248.54,0.1,0.00472,1e-05,0.37945]
[1778965446337,37.59,78254.1,0.1,0.00479,1e-05,0.38478]
[1778965451372,37.59,78252.91,0.1,0.00477,1e-05,0.38363]
[1778965457414,37.59,78251.86,0.1,0.00476,1e-05,0.38263]
[1778965462451,37.59,78251.25,0.1,0.00475,1e-05,0.38204]
[1778965467486,37.59,78250.95,0.1,0.00475,1e-05,0.38175]
[1778965472524,37.59,78250.38,0.1,0.00471,1e-05,0.37895]
[1778965477556,37.59,78250.07,0.1,0.00471,1e-05,0.37866]
[1778965482591,37.59,78249.86,0.1,0.00471,1e-05,0.37846]
[1778965494027,37.59,78249.52,0.1,0.0047,1e-05,0.37814]
[1778965501728,37.59,78249.75,0.1,0.00471,1e-05,0.37836]
[1778965502735,37.59,78193.79,0.1,0.00402,1e-05,0.32821]
[1778965505756,37.59,78260.4,0.1,0.00485,1e-05,0.3886]
[1778965510791,37.59,78263.19,0.1,0.00489,1e-05,0.39132]
[1778965515826,37.59,78265.22,0.1,0.00491,1e-05,0.39331]
[1778965520861,37.59,78266.29,0.1,0.00493,1e-05,0.39437]
[1778965525897,37.59,78271.31,0.1,0.005,1e-05,0.39934]
[1778965527913,37.59,78283.48,0.1,0.00517,1e-05,0.41161]
[1778965531941,37.59,78277.23,0.1,0.00505,1e-05,0.40291]
[1778965536978,37.59,78278.12,0.1,0.00506,1e-05,0.4038]
[1778965542012,37.59,78278.86,0.1,0.00507,1e-05,0.40455]
[1778965547048,37.59,78279.47,0.1,0.00508,1e-05,0.40516]
[1778965552084,37.59,78278.26,0.1,0.00507,1e-05,0.40394]
[1778965557120,37.59,78280.22,0.1,0.00509,1e-05,0.40592]
[1778965562153,37.59,78285.83,0.1,0.00517,1e-05,0.41162]
[1778965567189,37.59,78276.71,0.1,0.00504,1e-05,0.40239]
[1778965572225,37.59,78273.34,0.1,0.005,1e-05,0.39902]
[1778965577259,37.59,78272.57,0.1,0.00499,1e-05,0.39825]
[1778965580280,37.59,78259.36,0.1,0.00481,1e-05,0.38531]
[1778965585315,37.59,78259.01,0.1,0.0048,1e-05,0.38497]
[1778965590350,37.59,78258.53,0.1,0.00479,1e-05,0.3845]
[1778965597399,37.59,78258.4,0.1,0.00476,1e-05,0.38211]
[1778965602436,37.59,78247.71,0.1,0.00462,1e-05,0.37196]
[1778965609483,37.59,78247.07,0.1,0.00462,1e-05,0.37136]
[1778965614519,37.59,78246.66,0.1,0.00461,1e-05,0.37097]
[1778965619555,37.59,78246.19,0.1,0.0046,1e-05,0.37053]
[1778965624592,37.59,78250.88,0.1,0.00467,1e-05,0.37494]
[1778965629630,37.59,78256.34,0.1,0.00474,1e-05,0.38013]
[1778965634665,37.59,78260.31,0.1,0.00479,1e-05,0.38394]
[1778965639698,37.59,78265.05,0.1,0.00485,1e-05,0.38854]
[1778965644733,37.59,78265.37,0.1,0.00486,1e-05,0.38885]
[1778965652140,37.59,78265.75,0.1,0.00484,1e-05,0.38692]
[1778965657824,37.59,78266.41,0.1,0.00484,1e-05,0.38757]
[1778965662860,37.59,78267.17,0.1,0.00486,1e-05,0.38831]
[1778965667893,37.59,78263.18,0.1,0.0048,1e-05,0.38444]
[1778965677964,37.59,78262.38,0.1,0.00479,1e-05,0.38366]
[1778965685013,37.59,78258.87,0.1,0.00474,1e-05,0.38029]
[1778965690048,37.59,78257.66,0.1,0.00473,1e-05,0.37913]
[1778965695083,37.59,78256.92,0.1,0.00472,1e-05,0.37843]
[1778965702491,37.59,78256.3,0.1,0.00471,1e-05,0.37784]
[1778965708173,37.59,78255.82,0.1,0.0047,1e-05,0.37738]
[1778965713209,37.59,78255.3,0.1,0.00467,1e-05,0.37464]
[1778965718245,37.59,78254.93,0.1,0.00466,1e-05,0.37429]
[1778965723281,37.59,78255.39,0.1,0.00467,1e-05,0.37473]
[1778965728314,37.59,78253.73,0.1,0.00465,1e-05,0.37316]
[1778965734356,37.59,78252.85,0.1,0.00464,1e-05,0.37233]
[1778965739390,37.59,78245.84,0.1,0.00455,1e-05,0.36579]
[1778965745433,37.59,78246.47,0.1,0.00455,1e-05,0.36637]
[1778965750469,37.59,78250.82,0.1,0.00461,1e-05,0.37043]
[1778965755505,37.59,78249.77,0.1,0.0046,1e-05,0.36944]
[1778965760538,37.59,78249.24,0.1,0.00459,1e-05,0.36895]
[1778965765574,37.59,78248.38,0.1,0.00458,1e-05,0.36815]
[1778965770609,37.59,78248.42,0.1,0.00458,1e-05,0.36818]
[1778965776651,37.59,78248.24,0.1,0.00455,1e-05,0.36581]
[1778965783054,37.59,78247.61,0.1,0.00454,1e-05,0.36522]
[1778965788735,37.59,78245.04,0.1,0.00451,1e-05,0.36285]
[1778965793772,37.59,78245.42,0.1,0.00451,1e-05,0.3632]
[1778965798807,37.59,78248.56,0.1,0.00455,1e-05,0.3661]
[1778965803842,37.59,78249.16,0.1,0.00456,1e-05,0.36666]
[1778965808876,37.59,78247.94,0.1,0.00455,1e-05,0.36553]
[1778965810892,37.59,78235.7,0.1,0.00439,1e-05,0.35434]
[1778965822982,37.59,78232.78,0.1,0.00436,1e-05,0.35171]
[1778965830031,37.59,78233.87,0.1,0.00437,1e-05,0.35269]
[1778965836075,37.59,78236.09,0.1,0.00437,1e-05,0.35254]
[1778965841110,37.59,78236.94,0.1,0.00438,1e-05,0.3533]
[1778965846144,37.59,78237.41,0.1,0.00439,1e-05,0.35373]
[1778965851180,37.59,78237.24,0.1,0.00438,1e-05,0.35357]
[1778965856215,37.59,78237.66,0.1,0.00439,1e-05,0.35395]
[1778965862257,37.59,78237.83,0.1,0.00439,1e-05,0.3541]
[1778965867291,37.59,78238.01,0.1,0.00439,1e-05,0.35427]
[1778965872326,37.59,78238.72,0.1,0.0044,1e-05,0.35491]
[1778965878369,37.59,78238.74,0.1,0.0044,1e-05,0.35493]
[1778965883404,37.59,78242.34,0.1,0.00445,1e-05,0.35819]
[1778965888441,37.59,78241.63,0.1,0.00444,1e-05,0.35755]
[1778965893473,37.59,78242.21,0.1,0.00442,1e-05,0.35591]
[1778965898510,37.59,78242.15,0.1,0.00442,1e-05,0.35585]
[1778965905922,37.59,78241.95,0.1,0.00442,1e-05,0.35567]
[1778965911601,37.59,78241.85,0.1,0.00442,1e-05,0.35558]
[1778965918649,37.59,78242.02,0.1,0.00442,1e-05,0.35573]
[1778965923685,37.59,78241.13,0.1,0.00441,1e-05,0.35493]
[1778965928720,37.59,78242.12,0.1,0.00442,1e-05,0.35582]
[1778965934763,37.59,78242.14,0.1,0.00442,1e-05,0.35584]
[1778965940803,37.59,78242.25,0.1,0.00442,1e-05,0.35594]
[1778965946202,37.59,78241.99,0.1,0.00442,1e-05,0.35571]
[1778965953896,37.59,78242.03,0.1,0.00439,1e-05,0.35358]
[1778965958930,37.59,78242.13,0.1,0.00439,1e-05,0.35367]
[1778965963966,37.59,78241.17,0.1,0.00438,1e-05,0.35281]
[1778965969001,37.59,78241.79,0.1,0.00439,1e-05,0.35336]
[1778965974045,37.59,78241.21,0.1,0.00438,1e-05,0.35284]
[1778965979071,37.59,78241.96,0.1,0.00439,1e-05,0.35352]
[1778965983101,37.59,78227.34,0.1,0.00421,1e-05,0.34053]
[1778965989143,37.59,78227.18,0.1,0.00421,1e-05,0.34039]
[1778965994179,37.59,78229.62,0.1,0.00424,1e-05,0.34253]
[1778965999214,37.59,78230.3,0.1,0.00425,1e-05,0.34313]
[1778966004248,37.59,78234.32,0.1,0.0043,1e-05,0.34668]
[1778966009283,37.59,78241.86,0.1,0.00439,1e-05,0.35343]
[1778966014318,37.59,78241.26,0.1,0.00436,1e-05,0.35073]
[1778966019353,37.59,78246.74,0.1,0.00442,1e-05,0.35568]
[1778966025398,37.59,78246.0,0.1,0.00442,1e-05,0.35501]
[1778966030431,37.59,78236.27,0.1,0.00429,1e-05,0.34628]
[1778966035468,37.59,78235.41,0.1,0.00428,1e-05,0.34552]
[1778966040503,37.59,78239.04,0.1,0.00433,1e-05,0.34875]
[1778966045538,37.59,78239.43,0.1,0.00433,1e-05,0.3491]
[1778966050573,37.59,78241.6,0.1,0.00436,1e-05,0.35104]
[1778966055608,37.59,78243.12,0.1,0.00438,1e-05,0.35241]
[1778966062658,37.59,78242.25,0.1,0.00437,1e-05,0.35162]
[1778966067692,37.59,78241.43,0.1,0.00436,1e-05,0.35089]
[1778966072726,37.59,78239.34,0.1,0.00431,1e-05,0.34688]
[1778966077762,37.59,78239.61,0.1,0.00431,1e-05,0.34712]
[1778966082797,37.59,78239.77,0.1,0.00431,1e-05,0.34726]
[1778966087832,37.59,78239.55,0.1,0.00431,1e-05,0.34706]
[1778966092867,37.59,78260.8,0.1,0.00458,1e-05,0.36641]
[1778966093874,37.59,78275.7,0.1,0.00477,1e-05,0.38051]
[1778966098909,37.59,78275.63,0.1,0.00477,1e-05,0.38044]
[1778966103944,37.59,78271.22,0.1,0.00471,1e-05,0.37622]
[1778966108979,37.59,78272.08,0.1,0.00473,1e-05,0.37704]
[1778966114014,37.59,78274.5,0.1,0.00476,1e-05,0.37936]
[1778966119049,37.59,78276.26,0.1,0.00478,1e-05,0.38105]
[1778966125091,37.59,78277.4,0.1,0.0048,1e-05,0.38215]
[1778966129119,37.59,78265.58,0.1,0.00464,1e-05,0.37088]
[1778966134160,37.59,78262.93,0.1,0.00458,1e-05,0.36617]
[1778966139189,37.59,78256.38,0.1,0.00449,1e-05,0.36011]
[1778966144223,37.59,78252.21,0.1,0.00444,1e-05,0.3563]
[1778966151274,37.59,78252.86,0.1,0.00445,1e-05,0.35689]
[1778966157687,37.59,78251.33,0.1,0.00443,1e-05,0.3555]
[1778966163357,37.59,78250.49,0.1,0.00442,1e-05,0.35474]
[1778966172421,37.59,78249.88,0.1,0.00441,1e-05,0.35418]
[1778966177456,37.59,78248.77,0.1,0.0044,1e-05,0.35318]
[1778966182491,37.59,78248.35,0.1,0.00439,1e-05,0.3528]
[1778966187525,37.59,78246.97,0.1,0.00437,1e-05,0.35156]
[1778966192561,37.59,78248.57,0.1,0.00437,1e-05,0.35084]
[1778966197595,37.59,78255.32,0.1,0.00445,1e-05,0.35695]
[1778966202631,37.59,78256.63,0.1,0.00447,1e-05,0.35814]
[1778966208675,37.59,78257.32,0.1,0.00448,1e-05,0.35878]
[1778966214718,37.59,78259.5,0.1,0.00451,1e-05,0.36078]
[1778966219752,37.59,78260.74,0.1,0.00452,1e-05,0.36192]
[1778966225794,37.59,78263.28,0.1,0.00456,1e-05,0.36427]
[1778966231836,37.59,78263.87,0.1,0.00456,1e-05,0.36482]
[1778966236871,37.59,78265.11,0.1,0.00458,1e-05,0.36597]
[1778966242912,37.59,78265.14,0.1,0.00458,1e-05,0.366]
[1778966248346,37.59,78265.55,0.1,0.00458,1e-05,0.36638]
[1778966258417,37.59,78267.38,0.1,0.00458,1e-05,0.36586]
[1778966264059,37.59,78267.99,0.1,0.00459,1e-05,0.36643]
[1778966269094,37.59,78268.77,0.1,0.0046,1e-05,0.36716]
[1778966275137,37.59,78268.94,0.1,0.0046,1e-05,0.36732]
[1778966280172,37.59,78269.49,0.1,0.00461,1e-05,0.36783]
[1778966285207,37.59,78268.89,0.1,0.0046,1e-05,0.36727]
[1778966291249,37.59,78268.89,0.1,0.0046,1e-05,0.36727]
[1778966296284,37.59,78268.87,0.1,0.0046,1e-05,0.36725]
[1778966302326,37.59,78268.96,0.1,0.0046,1e-05,0.36734]
[1778966308768,37.59,78258.41,0.1,0.00447,1e-05,0.35758]
[1778966315416,37.59,78255.26,0.1,0.0044,1e-05,0.35254]
[1778966320453,37.59,78254.12,0.1,0.00439,1e-05,0.35151]
[1778966325488,37.59,78252.78,0.1,0.00437,1e-05,0.3503]
[1778966331530,37.59,78252.25,0.1,0.00436,1e-05,0.34983]
[1778966337572,37.59,78250.95,0.1,0.00435,1e-05,0.34866]
[1778966342608,37.59,78249.94,0.1,0.00433,1e-05,0.34776]
[1778966347649,37.59,78249.4,0.1,0.00433,1e-05,0.34727]
[1778966352679,37.59,78249.04,0.1,0.00432,1e-05,0.34695]
[1778966357713,37.59,78249.17,0.1,0.00432,1e-05,0.34707]
[1778966362748,37.59,78241.47,0.1,0.00423,1e-05,0.34026]
[1778966367783,37.59,78240.41,0.1,0.00422,1e-05,0.33933]
[1778966372818,37.59,78237.47,0.1,0.00416,1e-05,0.33467]
[1778966377853,37.59,78237.36,0.1,0.00415,1e-05,0.33458]
[1778966382888,37.59,78233.88,0.1,0.00411,1e-05,0.33158]
[1778966388930,37.59,78232.32,0.1,0.00409,1e-05,0.33024]
[1778966393967,37.59,78232.42,0.1,0.0041,1e-05,0.33033]
[1778966401016,37.59,78232.08,0.1,0.00409,1e-05,0.33004]
[1778966406052,37.59,78236.79,0.1,0.00415,1e-05,0.33409]
[1778966413101,37.59,78247.43,0.1,0.00428,1e-05,0.34339]
[1778966418135,37.59,78250.12,0.1,0.00431,1e-05,0.34577]
[1778966423171,37.59,78252.16,0.1,0.00433,1e-05,0.34759]
[1778966428206,37.59,78255.15,0.1,0.00437,1e-05,0.35027]
[1778966434248,37.59,78256.05,0.1,0.00436,1e-05,0.34891]
[1778966439686,37.59,78258.05,0.1,0.00438,1e-05,0.35071]
[1778966445326,37.59,78258.35,0.1,0.00439,1e-05,0.35098]
[1778966450359,37.59,78259.37,0.1,0.0044,1e-05,0.3519]
[1778966459826,37.59,78261.07,0.1,0.00442,1e-05,0.35344]
[1778966465465,37.59,78261.36,0.1,0.00442,1e-05,0.3537]
[1778966471507,37.59,78261.63,0.1,0.00443,1e-05,0.35395]
[1778966476542,37.59,78262.16,0.1,0.00443,1e-05,0.35443]
[1778966481577,37.59,78262.72,0.1,0.00444,1e-05,0.35494]
[1778966486611,37.59,78264.52,0.1,0.00446,1e-05,0.35658]
[1778966491647,37.59,78261.04,0.1,0.00439,1e-05,0.35124]
[1778966496682,37.59,78257.87,0.1,0.00435,1e-05,0.34839]
[1778966504737,37.59,78253.75,0.1,0.0043,1e-05,0.34471]
[1778966510780,37.59,78251.87,0.1,0.00428,1e-05,0.34304]
[1778966515815,37.59,78250.13,0.1,0.00426,1e-05,0.34151]
[1778966528903,37.59,78244.45,0.1,0.00419,1e-05,0.33653]
[1778966538977,37.59,78242.57,0.1,0.00417,1e-05,0.3349]
[1778966549050,37.59,78241.39,0.1,0.00415,1e-05,0.33388]
[1778966554088,37.59,78241.21,0.1,0.00412,1e-05,0.33163]
[1778966560531,37.59,78240.63,0.1,0.00412,1e-05,0.33114]
[1778966566172,37.59,78239.96,0.1,0.00411,1e-05,0.33056]
[1778966571207,37.59,78248.94,0.1,0.00422,1e-05,0.33834]
[1778966576242,37.59,78252.31,0.1,0.00426,1e-05,0.3413]
[1778966584298,37.59,78255.39,0.1,0.0043,1e-05,0.34402]
[1778966590743,37.59,78257.85,0.1,0.00433,1e-05,0.34621]
[1778966596382,37.59,78258.93,0.1,0.00434,1e-05,0.34717]
[1778966601417,37.59,78258.76,0.1,0.00434,1e-05,0.34702]
[1778966606452,37.59,78257.82,0.1,0.00433,1e-05,0.34618]
[1778966611487,37.59,78257.72,0.1,0.0043,1e-05,0.34394]
[1778966616522,37.59,78256.59,0.1,0.00428,1e-05,0.34294]
[1778966622563,37.59,78256.12,0.1,0.00428,1e-05,0.34253]
[1778966627599,37.59,78256.68,0.1,0.00429,1e-05,0.34302]
[1778966632634,37.59,78258.81,0.1,0.00431,1e-05,0.34491]
[1778966638677,37.59,78259.84,0.1,0.00432,1e-05,0.34583]
[1778966643717,37.59,78260.82,0.1,0.00434,1e-05,0.3467]
[1778966648755,37.59,78261.13,0.1,0.00434,1e-05,0.34698]
[1778966653786,37.59,78261.79,0.1,0.00435,1e-05,0.34757]
[1778966658821,37.59,78262.44,0.1,0.00436,1e-05,0.34815]
[1778966663856,37.59,78263.16,0.1,0.00437,1e-05,0.3488]
[1778966668891,37.59,78263.56,0.1,0.00437,1e-05,0.34916]
[1778966673926,37.59,78263.93,0.1,0.00435,1e-05,0.34732]
[1778966679968,37.59,78263.07,0.1,0.00434,1e-05,0.34655]
[1778966686010,37.59,78261.8,0.1,0.00432,1e-05,0.34542]
[1778966692052,37.59,78258.41,0.1,0.00428,1e-05,0.34241]
[1778966694067,37.59,78240.76,0.1,0.00407,1e-05,0.32709]
[1778966696080,37.59,78219.75,0.1,0.00383,1e-05,0.30962]
[1778966701122,37.59,78218.5,0.1,0.00381,1e-05,0.30861]
[1778966706150,37.59,78213.48,0.1,0.00376,1e-05,0.30457]
[1778966712193,37.59,78217.82,0.1,0.00381,1e-05,0.30806]
[1778966717228,37.59,78221.39,0.1,0.00385,1e-05,0.31096]
[1778966722264,37.59,78221.38,0.1,0.00385,1e-05,0.31095]
[1778966727298,37.59,78221.17,0.1,0.00384,1e-05,0.31078]
[1778966732333,37.59,78221.14,0.1,0.00382,1e-05,0.30877]
[1778966737367,37.59,78220.88,0.1,0.00382,1e-05,0.30856]
[1778966742404,37.59,78221.85,0.1,0.00383,1e-05,0.30934]
[1778966747438,37.59,78225.55,0.1,0.00387,1e-05,0.31236]
[1778966752475,37.59,78230.48,0.1,0.00392,1e-05,0.31642]
[1778966757519,37.59,78231.15,0.1,0.00393,1e-05,0.31697]
[1778966762554,37.59,78232.41,0.1,0.00395,1e-05,0.31802]
[1778966767591,37.59,78236.71,0.1,0.004,1e-05,0.32161]
[1778966772626,37.59,78249.72,0.1,0.00415,1e-05,0.33269]
[1778966777662,37.59,78253.16,0.1,0.00419,1e-05,0.33567]
[1778966782695,37.59,78254.9,0.1,0.00421,1e-05,0.33719]
[1778966788738,37.59,78255.98,0.1,0.00422,1e-05,0.33814]
[1778966793773,37.59,78260.11,0.1,0.00425,1e-05,0.33963]
[1778966798808,37.59,78261.11,0.1,0.00426,1e-05,0.34051]
[1778966804853,37.59,78261.52,0.1,0.00427,1e-05,0.34088]
[1778966809887,37.59,78262.54,0.1,0.00428,1e-05,0.34178]
[1778966814922,37.59,78263.35,0.1,0.00429,1e-05,0.34249]
[1778966819957,37.59,78263.58,0.1,0.00429,1e-05,0.3427]
[1778966824992,37.59,78263.93,0.1,0.0043,1e-05,0.34301]
[1778966831036,37.59,78263.99,0.1,0.0043,1e-05,0.34306]
[1778966837079,37.59,78264.13,0.1,0.0043,1e-05,0.34319]
[1778966848155,37.59,78263.93,0.1,0.0043,1e-05,0.34301]
[1778966858226,37.59,78263.93,0.1,0.00427,1e-05,0.34086]
[1778966863261,37.59,78261.63,0.1,0.00424,1e-05,0.33883]
[1778966868298,37.59,78259.54,0.1,0.00422,1e-05,0.337]
[1778966873335,37.59,78259.37,0.1,0.00421,1e-05,0.33685]
[1778966878368,37.59,78259.34,0.1,0.00421,1e-05,0.33683]
[1778966887818,37.59,78258.53,0.1,0.0042,1e-05,0.33612]
[1778966894481,37.59,78261.15,0.1,0.00424,1e-05,0.33841]
[1778966899517,37.59,78261.55,0.1,0.00424,1e-05,0.33876]
[1778966905560,37.59,78261.85,0.1,0.00424,1e-05,0.33903]
[1778966910593,37.59,78262.47,0.1,0.00425,1e-05,0.33957]
[1778966915629,37.59,78263.03,0.1,0.00423,1e-05,0.33793]
[1778966920667,37.59,78263.49,0.1,0.00424,1e-05,0.33833]
[1778966925700,37.59,78263.25,0.1,0.00424,1e-05,0.33812]
[1778966930737,37.59,78263.12,0.1,0.00423,1e-05,0.33801]
[1778966935770,37.59,78262.65,0.1,0.00423,1e-05,0.3376]
[1778966940805,37.59,78262.78,0.1,0.00423,1e-05,0.33771]
[1778966945841,37.59,78262.79,0.1,0.00423,1e-05,0.33772]
[1778966951882,37.59,78262.63,0.1,0.00423,1e-05,0.33758]
[1778966956916,37.59,78262.15,0.1,0.00422,1e-05,0.33716]
[1778966963966,37.59,78262.22,0.1,0.00422,1e-05,0.33722]
[1778966969000,37.59,78262.68,0.1,0.00423,1e-05,0.33762]
[1778966974040,37.59,78261.34,0.1,0.00419,1e-05,0.33433]
[1778966979074,37.59,78256.22,0.1,0.00412,1e-05,0.3299]
[1778966985115,37.59,78254.77,0.1,0.00411,1e-05,0.32865]
[1778966990151,37.59,78252.48,0.1,0.00408,1e-05,0.3267]
[1778966997199,37.59,78250.37,0.1,0.00406,1e-05,0.3249]
[1778967002235,37.59,78252.08,0.1,0.00408,1e-05,0.32635]
[1778967007270,37.59,78256.92,0.1,0.00413,1e-05,0.3305]
[1778967012305,37.59,78260.84,0.1,0.00418,1e-05,0.33389]
[1778967017342,37.59,78262.34,0.1,0.0042,1e-05,0.3352]
[1778967022375,37.59,78264.01,0.1,0.00422,1e-05,0.33666]
[1778967027411,37.59,78266.46,0.1,0.00425,1e-05,0.33881]
[1778967032445,37.59,78266.47,0.1,0.00422,1e-05,0.33668]
[1778967037480,37.59,78267.23,0.1,0.00423,1e-05,0.33734]
[1778967044529,37.59,78267.45,0.1,0.00423,1e-05,0.33754]
[1778967049564,37.59,78268.46,0.1,0.00425,1e-05,0.33842]
[1778967054598,37.59,78267.75,0.1,0.00424,1e-05,0.3378]
[1778967059635,37.59,78267.8,0.1,0.00424,1e-05,0.33784]
[1778967065676,37.59,78267.79,0.1,0.00424,1e-05,0.33784]
[1778967070711,37.59,78267.76,0.1,0.00424,1e-05,0.33781]
[1778967075745,37.59,78267.35,0.1,0.00423,1e-05,0.33745]
[1778967081788,37.59,78266.98,0.1,0.00423,1e-05,0.33712]
[1778967086823,37.59,78266.87,0.1,0.00423,1e-05,0.33703]
[1778967091858,37.59,78266.75,0.1,0.0042,1e-05,0.33479]
[1778967097900,37.59,78266.63,0.1,0.0042,1e-05,0.33469]
[1778967104949,37.59,78266.89,0.1,0.0042,1e-05,0.33491]
[1778967110991,37.59,78266.65,0.1,0.0042,1e-05,0.33471]
[1778967116025,37.59,78266.55,0.1,0.0042,1e-05,0.33462]
[1778967121062,37.59,78266.53,0.1,0.0042,1e-05,0.3346]
[1778967126097,37.59,78266.35,0.1,0.00419,1e-05,0.33444]
[1778967131132,37.59,78265.87,0.1,0.00419,1e-05,0.33403]
[1778967136166,37.59,78265.89,0.1,0.00419,1e-05,0.33404]
[1778967141204,37.59,78266.6,0.1,0.0042,1e-05,0.33466]
[1778967146237,37.59,78266.29,0.1,0.00419,1e-05,0.33439]
[1778967151273,37.59,78266.61,0.1,0.00417,1e-05,0.33255]
[1778967156308,37.59,78266.5,0.1,0.00417,1e-05,0.33245]
[1778967161343,37.59,78266.79,0.1,0.00417,1e-05,0.3327]
[1778967166378,37.59,78266.76,0.1,0.00417,1e-05,0.33268]
[1778967173426,37.59,78266.51,0.1,0.00417,1e-05,0.33246]
[1778967179472,37.59,78266.79,0.1,0.00417,1e-05,0.3327]
[1778967184505,37.59,78257.32,0.1,0.00406,1e-05,0.32457]
[1778967189542,37.59,78257.53,0.1,0.00406,1e-05,0.32475]
[1778967194583,37.59,78256.47,0.1,0.00405,1e-05,0.32385]
[1778967199610,37.59,78252.16,0.1,0.004,1e-05,0.32021]
[1778967208673,37.59,78251.32,0.1,0.00399,1e-05,0.31951]
[1778967213709,37.59,78248.72,0.1,0.00394,1e-05,0.31529]
[1778967219751,37.59,78247.81,0.1,0.00392,1e-05,0.31453]
[1778967224786,37.59,78246.74,0.1,0.00391,1e-05,0.31365]
[1778967230216,37.59,78244.45,0.1,0.00389,1e-05,0.31176]
[1778967235864,37.59,78244.24,0.1,0.00388,1e-05,0.31159]
[1778967240899,37.59,78244.93,0.1,0.00389,1e-05,0.31216]
[1778967245940,37.59,78244.35,0.1,0.00389,1e-05,0.31168]
[1778967250973,37.59,78243.38,0.1,0.00387,1e-05,0.31089]
[1778967256016,37.59,78243.63,0.1,0.00388,1e-05,0.31109]
[1778967261046,37.59,78244.07,0.1,0.00388,1e-05,0.31145]
[1778967266079,37.59,78243.87,0.1,0.00388,1e-05,0.31129]
[1778967273129,37.59,78242.88,0.1,0.00384,1e-05,0.30846]
[1778967278163,37.59,78242.2,0.1,0.00384,1e-05,0.30791]
[1778967283200,37.59,78241.86,0.1,0.00383,1e-05,0.30763]
[1778967288234,37.59,78240.06,0.1,0.00381,1e-05,0.30617]
[1778967293271,37.59,78240.44,0.1,0.00382,1e-05,0.30648]
[1778967298303,37.59,78244.2,0.1,0.00386,1e-05,0.30954]
[1778967303338,37.59,78245.71,0.1,0.00388,1e-05,0.31078]
[1778967308373,37.59,78247.51,0.1,0.0039,1e-05,0.31226]
[1778967313409,37.59,78248.94,0.1,0.00391,1e-05,0.31344]
[1778967318444,37.59,78243.54,0.1,0.00385,1e-05,0.309]
[1778967323480,37.59,78239.62,0.1,0.00381,1e-05,0.30582]
[1778967328514,37.59,78239.33,0.1,0.0038,1e-05,0.30558]
[1778967333548,37.59,78238.05,0.1,0.00377,1e-05,0.30256]
[1778967338584,37.59,78238.13,0.1,0.00377,1e-05,0.30263]
[1778967343619,37.59,78234.68,0.1,0.00373,1e-05,0.29987]
[1778967348653,37.59,78229.59,0.1,0.00367,1e-05,0.29585]
[1778967353690,37.59,78228.96,0.1,0.00367,1e-05,0.29535]
[1778967358724,37.59,78227.61,0.1,0.00365,1e-05,0.29429]
[1778967363758,37.59,78227.17,0.1,0.00365,1e-05,0.29395]
[1778967368794,37.59,78226.22,0.1,0.00364,1e-05,0.29321]
[1778967373829,37.59,78226.17,0.1,0.00364,1e-05,0.29317]
[1778967381885,37.59,78225.51,0.1,0.00363,1e-05,0.29265]
[1778967386920,37.59,78224.98,0.1,0.00362,1e-05,0.29224]
[1778967391955,37.59,78224.78,0.1,0.0036,1e-05,0.29016]
[1778967399393,37.59,78224.38,0.1,0.00359,1e-05,0.28985]
[1778967405047,37.59,78224.17,0.1,0.00359,1e-05,0.28968]
[1778967410081,37.59,78224.02,0.1,0.00359,1e-05,0.28957]
[1778967415117,37.59,78224.13,0.1,0.00359,1e-05,0.28965]
[1778967420152,37.59,78224.12,0.1,0.00359,1e-05,0.28965]
[1778967426194,37.59,78223.83,0.1,0.00359,1e-05,0.28942]
[1778967431229,37.59,78223.82,0.1,0.00359,1e-05,0.28941]
[1778967436264,37.59,78223.73,0.1,0.00359,1e-05,0.28934]
[1778967441300,37.59,78223.54,0.1,0.00358,1e-05,0.2892]
[1778967446335,37.59,78223.33,0.1,0.00358,1e-05,0.28904]
[1778967451368,37.59,78222.88,0.1,0.00355,1e-05,0.28678]
[1778967456404,37.59,78223.09,0.1,0.00356,1e-05,0.28694]
[1778967461439,37.59,78223.01,0.1,0.00356,1e-05,0.28688]
[1778967466518,37.59,78223.09,0.1,0.00356,1e-05,0.28694]
[1778967471553,37.59,78231.04,0.1,0.00364,1e-05,0.29309]
[1778967477596,37.59,78234.72,0.1,0.00368,1e-05,0.29598]
[1778967482632,37.59,78239.94,0.1,0.00374,1e-05,0.30012]
[1778967487666,37.59,78243.65,0.1,0.00378,1e-05,0.30309]
[1778967492706,37.59,78245.48,0.1,0.0038,1e-05,0.30456]
[1778967497741,37.59,78247.81,0.1,0.00383,1e-05,0.30645]
[1778967502779,37.59,78248.94,0.1,0.00384,1e-05,0.30737]
[1778967507813,37.59,78252.11,0.1,0.00387,1e-05,0.30996]
[1778967512847,37.59,78252.91,0.1,0.00386,1e-05,0.30859]
[1778967517881,37.59,78253.55,0.1,0.00387,1e-05,0.30911]
[1778967522916,37.59,78254.2,0.1,0.00387,1e-05,0.30965]
[1778967530312,37.59,78254.41,0.1,0.00388,1e-05,0.30982]
[1778967536009,37.59,78246.45,0.1,0.00379,1e-05,0.30335]
[1778967541043,37.59,78243.51,0.1,0.00375,1e-05,0.30099]
[1778967546077,37.59,78242.16,0.1,0.00374,1e-05,0.29991]
[1778967551115,37.59,78241.19,0.1,0.00373,1e-05,0.29914]
[1778967556151,37.59,78241.05,0.1,0.00373,1e-05,0.29903]
[1778967561185,37.59,78240.42,0.1,0.00372,1e-05,0.29853]
[1778967566219,37.59,78240.76,0.1,0.00372,1e-05,0.2988]
[1778967574280,37.59,78240.68,0.1,0.0037,1e-05,0.29677]
[1778967580662,37.59,78239.62,0.1,0.00369,1e-05,0.29593]
[1778967586360,37.59,78239.29,0.1,0.00368,1e-05,0.29567]
[1778967591395,37.59,78239.3,0.1,0.00368,1e-05,0.29568]
[1778967600802,37.59,78239.08,0.1,0.00368,1e-05,0.2955]
[1778967607506,37.59,78238.55,0.1,0.00368,1e-05,0.29509]
[1778967612545,37.59,78238.73,0.1,0.00368,1e-05,0.29523]
[1778967617579,37.59,78238.55,0.1,0.00368,1e-05,0.29509]
[1778967622613,37.59,78238.68,0.1,0.00368,1e-05,0.29519]
[1778967627650,37.59,78238.52,0.1,0.00367,1e-05,0.29506]
[1778967632685,37.59,78238.49,0.1,0.00365,1e-05,0.29309]
[1778967637721,37.59,78238.46,0.1,0.00365,1e-05,0.29306]
[1778967647791,37.59,78238.45,0.1,0.00365,1e-05,0.29305]
[1778967652826,37.59,78238.96,0.1,0.00366,1e-05,0.29345]
[1778967657861,37.59,78242.35,0.1,0.00369,1e-05,0.29612]
[1778967662904,37.59,78244.97,0.1,0.00372,1e-05,0.2982]
[1778967667937,37.59,78246.74,0.1,0.00374,1e-05,0.29961]
[1778967672973,37.59,78250.08,0.1,0.00378,1e-05,0.30228]
[1778967678008,37.59,78253.76,0.1,0.00382,1e-05,0.30525]
[1778967683043,37.59,78253.93,0.1,0.00382,1e-05,0.30539]
[1778967688080,37.59,78254.31,0.1,0.00383,1e-05,0.3057]
[1778967694120,37.59,78255.09,0.1,0.00381,1e-05,0.30432]
[1778967699155,37.59,78246.79,0.1,0.00372,1e-05,0.29767]
[1778967707213,37.59,78244.59,0.1,0.00369,1e-05,0.29593]
[1778967712248,37.59,78241.93,0.1,0.00366,1e-05,0.29383]
[1778967717282,37.59,78241.2,0.1,0.00366,1e-05,0.29326]
[1778967722317,37.59,78240.86,0.1,0.00365,1e-05,0.29299]
[1778967727352,37.59,78240.59,0.1,0.00365,1e-05,0.29278]
[1778967732386,37.59,78239.83,0.1,0.00364,1e-05,0.29219]
[1778967737422,37.59,78239.8,0.1,0.00364,1e-05,0.29216]
[1778967742457,37.59,78231.42,0.1,0.00355,1e-05,0.28568]
[1778967747492,37.59,78228.25,0.1,0.00352,1e-05,0.28326]
[1778967754542,37.59,78227.12,0.1,0.00348,1e-05,0.2805]
[1778967759578,37.59,78224.13,0.1,0.00345,1e-05,0.27826]
[1778967764614,37.59,78222.85,0.1,0.00344,1e-05,0.2773]
[1778967772024,37.59,78222.58,0.1,0.00344,1e-05,0.2771]
[1778967777706,37.59,78222.0,0.1,0.00343,1e-05,0.27666]
[1778967782739,37.59,78215.83,0.1,0.00337,1e-05,0.27209]
[1778967787774,37.59,78214.85,0.1,0.00336,1e-05,0.27137]
[1778967792809,37.59,78207.96,0.1,0.00329,1e-05,0.26636]
[1778967797848,37.59,78207.47,0.1,0.00328,1e-05,0.266]
[1778967802879,37.59,78204.5,0.1,0.00326,1e-05,0.26387]
[1778967807914,37.59,78199.76,0.1,0.00321,1e-05,0.26049]
[1778967812305,37.59,78194.18,0.1,0.00313,1e-05,0.2548]
[1778967817984,37.59,78191.49,0.1,0.00311,1e-05,0.25294]
[1778967823019,37.59,78190.25,0.1,0.0031,1e-05,0.25208]
[1778967828054,37.59,78184.76,0.1,0.00305,1e-05,0.24832]
[1778967833090,37.59,78183.29,0.1,0.00303,1e-05,0.24733]
[1778967836110,37.59,78196.12,0.1,0.00315,1e-05,0.25615]
[1778967841145,37.59,78197.67,0.1,0.00317,1e-05,0.25724]
[1778967845173,37.59,78210.83,0.1,0.0033,1e-05,0.26661]
[1778967850209,37.59,78213.21,0.1,0.00332,1e-05,0.26834]
[1778967855243,37.59,78214.99,0.1,0.00334,1e-05,0.26963]
[1778967860277,37.59,78214.17,0.1,0.00333,1e-05,0.26904]
[1778967865313,37.59,78211.23,0.1,0.0033,1e-05,0.2669]
[1778967870347,37.59,78210.14,0.1,0.00329,1e-05,0.26611]
[1778967875382,37.59,78209.07,0.1,0.00326,1e-05,0.26353]
[1778967880418,37.59,78206.97,0.1,0.00324,1e-05,0.26203]
[1778967886460,37.59,78206.83,0.1,0.00323,1e-05,0.26193]
[1778967891499,37.59,78206.58,0.1,0.00323,1e-05,0.26175]
[1778967895527,37.59,78240.23,0.1,0.00357,1e-05,0.28668]
[1778967900563,37.59,78250.59,0.1,0.00369,1e-05,0.29476]
[1778967906608,37.59,78252.05,0.1,0.0037,1e-05,0.29591]
[1778967911643,37.59,78253.3,0.1,0.00372,1e-05,0.2969]
[1778967916678,37.59,78256.45,0.1,0.00375,1e-05,0.29941]
[1778967921713,37.59,78258.21,0.1,0.00377,1e-05,0.30082]
[1778967926748,37.59,78259.34,0.1,0.00378,1e-05,0.30173]
[1778967933154,37.59,78261.74,0.1,0.00379,1e-05,0.30166]
[1778967938832,37.59,78261.87,0.1,0.00379,1e-05,0.30176]
[1778967943866,37.59,78262.31,0.1,0.00379,1e-05,0.30212]
[1778967948904,37.59,78262.31,0.1,0.00379,1e-05,0.30212]
[1778967956958,37.59,78262.76,0.1,0.0038,1e-05,0.30248]
[1778967963365,37.59,78263.9,0.1,0.00381,1e-05,0.3034]
[1778967969042,37.59,78263.89,0.1,0.00381,1e-05,0.30339]
[1778967977098,37.59,78264.14,0.1,0.00381,1e-05,0.3036]
[1778967982132,37.59,78264.27,0.1,0.00381,1e-05,0.3037]
[1778967990188,37.59,78264.39,0.1,0.00382,1e-05,0.3038]
[1778967999256,37.59,78264.84,0.1,0.0038,1e-05,0.30215]
[1778968005294,37.59,78264.47,0.1,0.00379,1e-05,0.30185]
[1778968010329,37.59,78264.51,0.1,0.00379,1e-05,0.30188]
[1778968015364,37.59,78263.89,0.1,0.00379,1e-05,0.30138]
[1778968020399,37.59,78263.92,0.1,0.00379,1e-05,0.30141]
[1778968025434,37.59,78263.6,0.1,0.00378,1e-05,0.30115]
[1778968030468,37.59,78262.83,0.1,0.00377,1e-05,0.30053]
[1778968035505,37.59,78263.06,0.1,0.00378,1e-05,0.30072]
[1778968040540,37.59,78261.92,0.1,0.00376,1e-05,0.2998]
[1778968047588,37.59,78257.47,0.1,0.00371,1e-05,0.29625]
[1778968052622,37.59,78256.88,0.1,0.00368,1e-05,0.29381]
[1778968057658,37.59,78253.59,0.1,0.00365,1e-05,0.29123]
[1778968062692,37.59,78252.9,0.1,0.00364,1e-05,0.29069]
[1778968067728,37.59,78243.95,0.1,0.00354,1e-05,0.28377]
[1778968072764,37.59,78240.17,0.1,0.0035,1e-05,0.28089]
[1778968077798,37.59,78236.15,0.1,0.00346,1e-05,0.27785]
[1778968082833,37.59,78233.91,0.1,0.00344,1e-05,0.27618]
[1778968091895,37.59,78232.75,0.1,0.00343,1e-05,0.27531]
[1778968100958,37.59,78229.34,0.1,0.00339,1e-05,0.27278]
[1778968105994,37.59,78227.46,0.1,0.00337,1e-05,0.27139]
[1778968111029,37.59,78226.77,0.1,0.00334,1e-05,0.26903]
[1778968116064,37.59,78225.42,0.1,0.00333,1e-05,0.26805]
[1778968121099,37.59,78224.68,0.1,0.00332,1e-05,0.26751]
[1778968126134,37.59,78223.46,0.1,0.00331,1e-05,0.26662]
[1778968131172,37.59,78221.82,0.1,0.00329,1e-05,0.26543]
[1778968136204,37.59,78220.27,0.1,0.00328,1e-05,0.26432]
[1778968143253,37.59,78220.77,0.1,0.00328,1e-05,0.26468]
[1778968150301,37.59,78219.13,0.1,0.00327,1e-05,0.2635]
[1778968155337,37.59,78219.03,0.1,0.00327,1e-05,0.26342]
[1778968160373,37.59,78219.88,0.1,0.00327,1e-05,0.26403]
[1778968165407,37.59,78219.96,0.1,0.00328,1e-05,0.26409]
[1778968170443,37.59,78218.58,0.1,0.00326,1e-05,0.2631]
[1778968175482,37.59,78218.04,0.1,0.00323,1e-05,0.2609]
[1778968180517,37.59,78218.24,0.1,0.00324,1e-05,0.26105]
[1778968186562,37.59,78217.77,0.1,0.00323,1e-05,0.26071]
[1778968192610,37.59,78216.64,0.1,0.00322,1e-05,0.25991]
[1778968197644,37.59,78216.82,0.1,0.00322,1e-05,0.26003]
[1778968202680,37.59,78213.17,0.1,0.00319,1e-05,0.25745]
[1778968205700,37.59,78237.12,0.1,0.00343,1e-05,0.27481]
[1778968210735,37.59,78241.23,0.1,0.00347,1e-05,0.27789]
[1778968216777,37.59,78245.16,0.1,0.00351,1e-05,0.28086]
[1778968221813,37.59,78249.22,0.1,0.00355,1e-05,0.28396]
[1778968228861,37.59,78251.31,0.1,0.00357,1e-05,0.28556]
[1778968233896,37.59,78254.12,0.1,0.00358,1e-05,0.28579]
[1778968238931,37.59,78253.25,0.1,0.00357,1e-05,0.28512]
[1778968243966,37.59,78254.02,0.1,0.00358,1e-05,0.28571]
[1778968249001,37.59,78256.1,0.1,0.0036,1e-05,0.28732]
[1778968253028,37.59,78243.1,0.1,0.00346,1e-05,0.2774]
[1778968259072,37.59,78236.95,0.1,0.0034,1e-05,0.27281]
[1778968264106,37.59,78234.49,0.1,0.00338,1e-05,0.27099]
[1778968269141,37.59,78238.69,0.1,0.00342,1e-05,0.2741]
[1778968274176,37.59,78239.25,0.1,0.00343,1e-05,0.27452]
[1778968279571,37.59,78238.83,0.1,0.00342,1e-05,0.2742]
[1778968285252,37.59,78238.13,0.1,0.00341,1e-05,0.27368]
[1778968290650,37.59,78238.78,0.1,0.00342,1e-05,0.27417]
[1778968296329,37.59,78239.29,0.1,0.0034,1e-05,0.27267]
[1778968301365,37.59,78240.04,0.1,0.00341,1e-05,0.27322]
[1778968306400,37.59,78240.26,0.1,0.00341,1e-05,0.27339]
[1778968311435,37.59,78240.35,0.1,0.00341,1e-05,0.27345]
[1778968316470,37.59,78243.01,0.1,0.00344,1e-05,0.27544]
[1778968321506,37.59,78244.95,0.1,0.00346,1e-05,0.27689]
[1778968326541,37.59,78247.48,0.1,0.00349,1e-05,0.2788]
[1778968331576,37.59,78249.07,0.1,0.0035,1e-05,0.28]
[1778968336611,37.59,78249.97,0.1,0.00351,1e-05,0.28068]
[1778968341646,37.59,78251.9,0.1,0.00353,1e-05,0.28215]
[1778968346681,37.59,78259.42,0.1,0.00361,1e-05,0.28795]
[1778968351719,37.59,78261.43,0.1,0.00361,1e-05,0.28755]
[1778968356751,37.59,78261.98,0.1,0.00362,1e-05,0.28798]
[1778968361786,37.59,78262.51,0.1,0.00362,1e-05,0.28839]
[1778968366821,37.59,78262.28,0.1,0.00362,1e-05,0.28821]
[1778968371857,37.59,78262.34,0.1,0.00362,1e-05,0.28826]
[1778968376894,37.59,78262.28,0.1,0.00362,1e-05,0.28821]
[1778968381927,37.59,78262.0,0.1,0.00362,1e-05,0.288]
[1778968386961,37.59,78261.62,0.1,0.00361,1e-05,0.2877]
[1778968391997,37.59,78261.58,0.1,0.00361,1e-05,0.28767]
[1778968397394,37.59,78261.64,0.1,0.00361,1e-05,0.28772]
[1778968403074,37.59,78261.77,0.1,0.00362,1e-05,0.28782]
[1778968408108,37.59,78261.81,0.1,0.00362,1e-05,0.28785]
[1778968413144,37.59,78262.56,0.1,0.0036,1e-05,0.28648]
[1778968418179,37.59,78262.47,0.1,0.0036,1e-05,0.28641]
[1778968423213,37.59,78262.53,0.1,0.0036,1e-05,0.28645]
[1778968428249,37.59,78262.46,0.1,0.0036,1e-05,0.2864]
[1778968433284,37.59,78262.73,0.1,0.0036,1e-05,0.28661]
[1778968438318,37.59,78263.23,0.1,0.00361,1e-05,0.28699]
[1778968443354,37.59,78263.36,0.1,0.00361,1e-05,0.2871]
[1778968449397,37.59,78263.55,0.1,0.00361,1e-05,0.28724]
[1778968454431,37.59,78263.67,0.1,0.00361,1e-05,0.28734]
[1778968459467,37.59,78263.91,0.1,0.00361,1e-05,0.28752]
[1778968464502,37.59,78264.81,0.1,0.00362,1e-05,0.28822]
[1778968469536,37.59,78264.78,0.1,0.00362,1e-05,0.2882]
[1778968474573,37.59,78262.75,0.1,0.00358,1e-05,0.28467]
[1778968480614,37.59,78262.85,0.1,0.00358,1e-05,0.28475]
[1778968485650,37.59,78263.22,0.1,0.00358,1e-05,0.28504]
[1778968490686,37.59,78263.54,0.1,0.00359,1e-05,0.28528]
[1778968496727,37.59,78263.35,0.1,0.00358,1e-05,0.28514]
[1778968501763,37.59,78263.15,0.1,0.00358,1e-05,0.28498]
[1778968506796,37.59,78263.02,0.1,0.00358,1e-05,0.28488]
[1778968511832,37.59,78261.69,0.1,0.00357,1e-05,0.28386]
[1778968517874,37.59,78261.57,0.1,0.00357,1e-05,0.28377]
[1778968522910,37.59,78261.28,0.1,0.00356,1e-05,0.28354]
[1778968527945,37.59,78261.87,0.1,0.00357,1e-05,0.284]
[1778968532980,37.59,78262.43,0.1,0.00355,1e-05,0.28249]
[1778968538016,37.59,78264.31,0.1,0.00357,1e-05,0.28393]
[1778968544057,37.59,78263.87,0.1,0.00357,1e-05,0.28359]
[1778968550099,37.59,78263.79,0.1,0.00357,1e-05,0.28353]
[1778968556141,37.59,78263.94,0.1,0.00357,1e-05,0.28365]
[1778968561176,37.59,78264.11,0.1,0.00357,1e-05,0.28378]
[1778968566213,37.59,78264.38,0.1,0.00357,1e-05,0.28398]
[1778968571248,37.59,78264.62,0.1,0.00357,1e-05,0.28417]
[1778968576284,37.59,78264.28,0.1,0.00357,1e-05,0.28391]
[1778968581321,37.59,78263.13,0.1,0.00356,1e-05,0.28302]
[1778968586358,37.59,78262.8,0.1,0.00356,1e-05,0.28277]
[1778968591392,37.59,78263.39,0.1,0.00354,1e-05,0.28129]
[1778968596427,37.59,78263.19,0.1,0.00354,1e-05,0.28113]
[1778968601462,37.59,78262.41,0.1,0.00353,1e-05,0.28054]
[1778968606497,37.59,78262.05,0.1,0.00352,1e-05,0.28026]
[1778968611532,37.59,78261.89,0.1,0.00352,1e-05,0.28014]
[1778968616567,37.59,78263.56,0.1,0.00354,1e-05,0.28142]
[1778968621601,37.59,78264.55,0.1,0.00355,1e-05,0.28217]
[1778968626638,37.59,78265.5,0.1,0.00356,1e-05,0.2829]
[1778968631672,37.59,78265.39,0.1,0.00356,1e-05,0.28282]
[1778968636708,37.59,78265.38,0.1,0.00356,1e-05,0.28281]
[1778968642750,37.59,78265.28,0.1,0.00356,1e-05,0.28273]
[1778968647784,37.59,78265.94,0.1,0.00356,1e-05,0.28324]
[1778968652820,37.59,78265.37,0.1,0.00353,1e-05,0.28087]
[1778968657854,37.59,78265.35,0.1,0.00353,1e-05,0.28085]
[1778968662890,37.59,78265.29,0.1,0.00353,1e-05,0.2808]
[1778968667930,37.59,78265.34,0.1,0.00353,1e-05,0.28084]
[1778968672962,37.59,78265.78,0.1,0.00354,1e-05,0.28118]
[1778968677997,37.59,78266.22,0.1,0.00354,1e-05,0.28152]
[1778968683037,37.59,78267.15,0.1,0.00355,1e-05,0.28223]
[1778968689078,37.59,78266.89,0.1,0.00355,1e-05,0.28203]
[1778968694111,37.59,78266.84,0.1,0.00355,1e-05,0.28199]
[1778968699146,37.59,78266.57,0.1,0.00355,1e-05,0.28178]
[1778968704181,37.59,78266.37,0.1,0.00355,1e-05,0.28163]
[1778968709217,37.59,78266.8,0.1,0.00355,1e-05,0.28196]
[1778968714252,37.59,78266.5,0.1,0.00352,1e-05,0.27979]
[1778968719678,37.59,78268.62,0.1,0.00355,1e-05,0.28141]
[1778968731763,37.59,78267.4,0.1,0.00353,1e-05,0.28048]
[1778968737413,37.59,78267.57,0.1,0.00353,1e-05,0.28061]
[1778968742447,37.59,78266.9,0.1,0.00353,1e-05,0.2801]
[1778968749497,37.59,78266.47,0.1,0.00352,1e-05,0.27977]
[1778968755539,37.59,78266.11,0.1,0.00352,1e-05,0.2795]
[1778968760574,37.59,78266.03,0.1,0.00352,1e-05,0.27944]
[1778968765609,37.59,78247.06,0.1,0.00332,1e-05,0.26532]
[1778968772071,37.59,78248.28,0.1,0.00331,1e-05,0.26436]
[1778968782141,37.59,78251.93,0.1,0.00335,1e-05,0.26702]
[1778968790785,37.59,78253.4,0.1,0.00336,1e-05,0.2681]
[1778968795819,37.59,78253.33,0.1,0.00336,1e-05,0.26804]
[1778968800854,37.59,78247.57,0.1,0.0033,1e-05,0.26384]
[1778968802282,37.59,78234.53,0.1,0.00318,1e-05,0.25454]
[1778968804882,37.59,78219.47,0.1,0.00303,1e-05,0.24415]
[1778968808912,37.59,78245.45,0.1,0.00328,1e-05,0.26231]
[1778968813945,37.59,78243.42,0.1,0.00326,1e-05,0.26085]
[1778968818988,37.59,78235.71,0.1,0.00319,1e-05,0.25537]
[1778968824019,37.59,78238.26,0.1,0.00321,1e-05,0.25717]
[1778968829053,37.59,78244.17,0.1,0.00327,1e-05,0.26139]
[1778968834088,37.59,78244.88,0.1,0.00325,1e-05,0.26006]
[1778968839122,37.59,78245.47,0.1,0.00326,1e-05,0.26049]
[1778968844158,37.59,78247.1,0.1,0.00328,1e-05,0.26166]
[1778968850207,37.59,78247.49,0.1,0.00328,1e-05,0.26194]
[1778968855238,37.59,78249.14,0.1,0.0033,1e-05,0.26313]
[1778968860273,37.59,78250.23,0.1,0.00331,1e-05,0.26392]
[1778968865308,37.59,78244.32,0.1,0.00325,1e-05,0.25966]
[1778968867322,37.59,78232.45,0.1,0.00313,1e-05,0.25129]
[1778968873366,37.59,78228.54,0.1,0.0031,1e-05,0.24859]
[1778968878399,37.59,78217.72,0.1,0.003,1e-05,0.24123]
[1778968883435,37.59,78217.19,0.1,0.00299,1e-05,0.24088]
[1778968888469,37.59,78223.45,0.1,0.00305,1e-05,0.2451]
[1778968893504,37.59,78221.79,0.1,0.00301,1e-05,0.24224]
[1778968899547,37.59,78212.09,0.1,0.00292,1e-05,0.23577]
[1778968906599,37.59,78214.75,0.1,0.00295,1e-05,0.23753]
[1778968911634,37.59,78208.12,0.1,0.00289,1e-05,0.23317]
[1778968916666,37.59,78205.11,0.1,0.00286,1e-05,0.23122]
[1778968923133,37.59,78194.72,0.1,0.00277,1e-05,0.22457]
[1778968928750,37.59,78203.78,0.1,0.00285,1e-05,0.23036]
[1778968935801,37.59,78202.0,0.1,0.00283,1e-05,0.22921]
[1778968940835,37.59,78201.33,0.1,0.00283,1e-05,0.22878]
[1778968945870,37.59,78189.62,0.1,0.00273,1e-05,0.22138]
[1778968953345,37.59,78187.81,0.1,0.00269,1e-05,0.21864]
[1778968959968,37.59,78189.33,0.1,0.0027,1e-05,0.21958]
[1778968966011,37.59,78188.85,0.1,0.0027,1e-05,0.21928]
[1778968971045,37.59,78187.39,0.1,0.00269,1e-05,0.21838]
[1778968976081,37.59,78182.88,0.1,0.00265,1e-05,0.21561]
[1778968982124,37.59,78178.57,0.1,0.00262,1e-05,0.213]
[1778968987158,37.59,78177.6,0.1,0.00261,1e-05,0.21241]
[1778968994207,37.59,78177.82,0.1,0.00261,1e-05,0.21255]
[1778969000249,37.59,78175.51,0.1,0.00259,1e-05,0.21116]
[1778969005287,37.59,78181.15,0.1,0.00264,1e-05,0.21456]
[1778969011326,37.59,78189.1,0.1,0.00268,1e-05,0.21783]
[1778969019382,37.59,78187.97,0.1,0.00267,1e-05,0.21713]
[1778969024418,37.59,78188.7,0.1,0.00268,1e-05,0.21758]
[1778969030462,37.59,78188.98,0.1,0.00268,1e-05,0.21775]
[1778969036501,37.59,78188.67,0.1,0.00268,1e-05,0.21756]
[1778969041536,37.59,78188.64,0.1,0.00268,1e-05,0.21754]
[1778969046571,37.59,78189.02,0.1,0.00268,1e-05,0.21778]
[1778969051606,37.59,78189.72,0.1,0.00269,1e-05,0.21821]
[1778969059662,37.59,78189.98,0.1,0.00269,1e-05,0.21837]
[1778969064697,37.59,78191.14,0.1,0.0027,1e-05,0.21909]
[1778969069736,37.59,78188.43,0.1,0.00268,1e-05,0.21741]
[1778969074769,37.59,78188.44,0.1,0.00266,1e-05,0.21582]
[1778969079803,37.59,78180.45,0.1,0.00259,1e-05,0.21099]
[1778969084838,37.59,78175.16,0.1,0.00255,1e-05,0.20784]
[1778969089880,37.59,78175.05,0.1,0.00255,1e-05,0.20777]
[1778969094909,37.59,78182.11,0.1,0.00261,1e-05,0.21198]
[1778969099945,37.59,78180.0,0.1,0.00259,1e-05,0.21072]
[1778969104981,37.59,78178.63,0.1,0.00258,1e-05,0.2099]
[1778969110019,37.59,78178.92,0.1,0.00258,1e-05,0.21007]
[1778969117064,37.59,78178.27,0.1,0.00258,1e-05,0.20968]
[1778969122098,37.59,78176.88,0.1,0.00256,1e-05,0.20886]
[1778969127134,37.59,78169.59,0.1,0.00251,1e-05,0.20456]
[1778969132170,37.59,78168.67,0.1,0.00248,1e-05,0.2025]
[1778969138212,37.59,78161.42,0.1,0.00242,1e-05,0.19835]
[1778969143248,37.59,78161.16,0.1,0.00242,1e-05,0.1982]
[1778969148283,37.59,78158.9,0.1,0.00241,1e-05,0.19692]
[1778969153320,37.59,78158.94,0.1,0.00241,1e-05,0.19694]
[1778969158365,37.59,78158.83,0.1,0.0024,1e-05,0.19688]
[1778969163394,37.59,78162.92,0.1,0.00244,1e-05,0.1992]
[1778969168431,37.59,78170.13,0.1,0.00249,1e-05,0.20335]
[1778969173463,37.59,78174.7,0.1,0.00253,1e-05,0.20602]
[1778969178498,37.59,78169.23,0.1,0.00248,1e-05,0.20283]
[1778969183535,37.59,78166.05,0.1,0.00246,1e-05,0.20099]
[1778969188567,37.59,78167.42,0.1,0.00247,1e-05,0.20178]
[1778969193603,37.59,78169.23,0.1,0.00247,1e-05,0.20131]
[1778969198638,37.59,78169.54,0.1,0.00247,1e-05,0.20149]
[1778969205103,37.59,78169.56,0.1,0.00247,1e-05,0.2015]
[1778969210722,37.59,78171.32,0.1,0.00248,1e-05,0.20251]
[1778969215757,37.59,78171.59,0.1,0.00248,1e-05,0.20267]
[1778969220792,37.59,78172.62,0.1,0.00249,1e-05,0.20327]
[1778969223813,37.59,78156.93,0.1,0.00237,1e-05,0.19433]
[1778969228851,37.59,78159.16,0.1,0.00239,1e-05,0.19558]
[1778969233883,37.59,78157.61,0.1,0.00238,1e-05,0.19471]
[1778969238919,37.59,78157.75,0.1,0.00238,1e-05,0.19479]
[1778969243954,37.59,78157.94,0.1,0.00238,1e-05,0.19489]
[1778969248989,37.59,78158.36,0.1,0.00238,1e-05,0.19513]
[1778969254026,37.59,78157.79,0.1,0.00236,1e-05,0.19333]
[1778969259061,37.59,78158.32,0.1,0.00237,1e-05,0.19363]
[1778969265523,37.59,78157.64,0.1,0.00236,1e-05,0.19325]
[1778969271145,37.59,78157.21,0.1,0.00236,1e-05,0.19301]
[1778969276180,37.59,78157.02,0.1,0.00236,1e-05,0.19291]
[1778969282222,37.59,78156.98,0.1,0.00236,1e-05,0.19288]
[1778969287257,37.59,78157.4,0.1,0.00236,1e-05,0.19312]
[1778969292291,37.59,78157.23,0.1,0.00236,1e-05,0.19302]
[1778969297327,37.59,78156.64,0.1,0.00235,1e-05,0.19269]
[1778969302363,37.59,78156.73,0.1,0.00235,1e-05,0.19274]
[1778969307398,37.59,78156.49,0.1,0.00235,1e-05,0.19261]
[1778969312433,37.59,78155.13,0.1,0.00232,1e-05,0.1904]
[1778969317470,37.59,78154.99,0.1,0.00232,1e-05,0.19032]
[1778969322504,37.59,78154.35,0.1,0.00232,1e-05,0.18997]
[1778969328563,37.59,78154.12,0.1,0.00232,1e-05,0.18984]
[1778969333601,37.59,78148.41,0.1,0.00227,1e-05,0.18674]
[1778969338635,37.59,78143.87,0.1,0.00224,1e-05,0.1843]
[1778969343674,37.59,78142.46,0.1,0.00223,1e-05,0.18355]
[1778969347699,37.59,78154.94,0.1,0.00232,1e-05,0.19029]
[1778969352734,37.59,78155.28,0.1,0.00233,1e-05,0.19048]
[1778969357772,37.59,78154.46,0.1,0.00232,1e-05,0.19003]
[1778969362804,37.59,78152.66,0.1,0.00231,1e-05,0.18904]
[1778969367840,37.59,78151.58,0.1,0.0023,1e-05,0.18846]
[1778969372875,37.59,78151.77,0.1,0.00228,1e-05,0.18712]
[1778969380931,37.59,78151.73,0.1,0.00228,1e-05,0.18709]
[1778969385966,37.59,78149.64,0.1,0.00227,1e-05,0.18597]
[1778969391001,37.59,78149.93,0.1,0.00227,1e-05,0.18612]
[1778969396440,37.59,78150.13,0.1,0.00227,1e-05,0.18623]
[1778969402077,37.59,78150.03,0.1,0.00227,1e-05,0.18618]
[1778969407114,37.59,78150.42,0.1,0.00227,1e-05,0.18639]
[1778969412149,37.59,78150.12,0.1,0.00227,1e-05,0.18622]
[1778969417183,37.59,78149.81,0.1,0.00227,1e-05,0.18606]
[1778969422219,37.59,78149.69,0.1,0.00227,1e-05,0.18599]
[1778969427254,37.59,78152.27,0.1,0.00229,1e-05,0.18739]
[1778969432289,37.59,78151.71,0.1,0.00226,1e-05,0.18565]
[1778969437324,37.59,78163.26,0.1,0.00235,1e-05,0.19196]
[1778969442359,37.59,78168.15,0.1,0.00239,1e-05,0.19468]
[1778969447394,37.59,78171.9,0.1,0.00241,1e-05,0.1968]
[1778969452430,37.59,78173.63,0.1,0.00243,1e-05,0.19778]
[1778969462500,37.59,78176.7,0.1,0.00245,1e-05,0.19953]
[1778969467537,37.59,78177.31,0.1,0.00246,1e-05,0.19988]
[1778969472570,37.59,78183.27,0.1,0.0025,1e-05,0.20333]
[1778969482640,37.59,78185.22,0.1,0.00252,1e-05,0.20447]
[1778969487074,37.59,78173.02,0.1,0.00242,1e-05,0.19743]
[1778969494724,37.59,78173.36,0.1,0.00241,1e-05,0.19612]
[1778969499758,37.59,78174.29,0.1,0.00241,1e-05,0.19665]
[1778969504793,37.59,78175.54,0.1,0.00242,1e-05,0.19736]
[1778969509828,37.59,78175.53,0.1,0.00242,1e-05,0.19735]
[1778969514868,37.59,78175.76,0.1,0.00243,1e-05,0.19748]
[1778969519901,37.59,78175.62,0.1,0.00242,1e-05,0.19741]
[1778969524936,37.59,78182.89,0.1,0.00248,1e-05,0.20157]
[1778969529972,37.59,78183.09,0.1,0.00248,1e-05,0.20169]
[1778969535010,37.59,78183.01,0.1,0.00248,1e-05,0.20164]
[1778969540043,37.59,78183.54,0.1,0.00249,1e-05,0.20195]
[1778969545079,37.59,78183.74,0.1,0.00249,1e-05,0.20207]
[1778969550112,37.59,78183.86,0.1,0.00249,1e-05,0.20214]
[1778969555148,37.59,78184.37,0.1,0.00247,1e-05,0.2009]
[1778969561190,37.59,78184.43,0.1,0.00247,1e-05,0.20094]
[1778969566226,37.59,78184.21,0.1,0.00247,1e-05,0.20081]
[1778969574281,37.59,78184.73,0.1,0.00248,1e-05,0.20111]
[1778969579315,37.59,78185.37,0.1,0.00248,1e-05,0.20148]
[1778969584357,37.59,78192.13,0.1,0.00254,1e-05,0.20543]
[1778969589386,37.59,78193.19,0.1,0.00254,1e-05,0.20605]
[1778969594421,37.59,78194.31,0.1,0.00255,1e-05,0.20671]
[1778969599458,37.59,78197.03,0.1,0.00258,1e-05,0.20833]
[1778969604492,37.59,78194.42,0.1,0.00255,1e-05,0.20678]
[1778969609529,37.59,78194.6,0.1,0.00256,1e-05,0.20688]
[1778969614561,37.59,78193.91,0.1,0.00253,1e-05,0.20492]
[1778969620604,37.59,78195.19,0.1,0.00254,1e-05,0.20567]
[1778969625638,37.59,78197.24,0.1,0.00256,1e-05,0.20688]
[1778969630673,37.59,78198.39,0.1,0.00257,1e-05,0.20757]
[1778969636715,37.59,78198.52,0.1,0.00257,1e-05,0.20764]
[1778969644771,37.59,78198.73,0.1,0.00257,1e-05,0.20777]
[1778969650816,37.59,78209.79,0.1,0.00266,1e-05,0.21444]
[1778969655851,37.59,78211.79,0.1,0.00268,1e-05,0.21567]
[1778969660886,37.59,78212.47,0.1,0.00268,1e-05,0.21609]
[1778969665920,37.59,78212.29,0.1,0.00268,1e-05,0.21597]
[1778969674984,37.59,78213.09,0.1,0.00267,1e-05,0.21485]
[1778969680020,37.59,78213.49,0.1,0.00267,1e-05,0.21509]
[1778969685055,37.59,78213.93,0.1,0.00268,1e-05,0.21536]
[1778969691099,37.59,78214.07,0.1,0.00268,1e-05,0.21545]
[1778969696132,37.59,78217.87,0.1,0.00271,1e-05,0.2178]
[1778969701167,37.59,78211.46,0.1,0.00266,1e-05,0.21385]
[1778969706206,37.59,78211.37,0.1,0.00265,1e-05,0.2138]
[1778969711241,37.59,78211.84,0.1,0.00266,1e-05,0.21408]
[1778969716276,37.59,78212.1,0.1,0.00266,1e-05,0.21424]
[1778969721311,37.59,78215.14,0.1,0.00269,1e-05,0.21611]
[1778969726346,37.59,78214.1,0.1,0.00268,1e-05,0.21547]
[1778969732389,37.59,78214.16,0.1,0.00266,1e-05,0.21389]
[1778969737422,37.59,78217.19,0.1,0.00268,1e-05,0.21575]
[1778969744473,37.59,78218.95,0.1,0.0027,1e-05,0.21683]
[1778969749508,37.59,78218.63,0.1,0.0027,1e-05,0.21664]
[1778969754542,37.59,78217.96,0.1,0.00269,1e-05,0.21622]
[1778969759577,37.59,78217.17,0.1,0.00268,1e-05,0.21574]
[1778969764611,37.59,78217.35,0.1,0.00269,1e-05,0.21585]
[1778969769647,37.59,78217.13,0.1,0.00268,1e-05,0.21571]
[1778969777704,37.59,78215.76,0.1,0.00267,1e-05,0.21487]
[1778969785760,37.59,78216.5,0.1,0.00268,1e-05,0.21532]
[1778969791802,37.59,78216.99,0.1,0.00266,1e-05,0.21401]
[1778969796837,37.59,78216.4,0.1,0.00266,1e-05,0.21365]
[1778969801873,37.59,78216.57,0.1,0.00266,1e-05,0.21375]
[1778969806907,37.59,78217.22,0.1,0.00266,1e-05,0.21415]
[1778969812948,37.59,78217.47,0.1,0.00267,1e-05,0.2143]
[1778969817984,37.59,78217.62,0.1,0.00267,1e-05,0.21439]
[1778969823022,37.59,78217.48,0.1,0.00267,1e-05,0.21431]
[1778969829457,37.59,78216.16,0.1,0.00266,1e-05,0.2135]
[1778969835104,37.59,78214.29,0.1,0.00264,1e-05,0.21236]
[1778969841146,37.59,78212.91,0.1,0.00263,1e-05,0.21152]
[1778969849202,37.59,78210.27,0.1,0.00261,1e-05,0.20993]
[1778969854237,37.59,78212.79,0.1,0.00261,1e-05,0.20985]
[1778969859272,37.59,78217.17,0.1,0.00264,1e-05,0.2125]
[1778969864307,37.59,78223.08,0.1,0.00269,1e-05,0.21613]
[1778969869342,37.59,78226.69,0.1,0.00272,1e-05,0.21837]
[1778969875384,37.59,78226.82,0.1,0.00273,1e-05,0.21845]
[1778969880420,37.59,78226.91,0.1,0.00273,1e-05,0.2185]
[1778969889489,37.59,78228.03,0.1,0.00274,1e-05,0.2192]
[1778969894517,37.59,78232.09,0.1,0.00277,1e-05,0.22175]
[1778969898546,37.59,78244.97,0.1,0.00289,1e-05,0.23002]
[1778969904587,37.59,78240.81,0.1,0.00285,1e-05,0.22732]
[1778969910024,37.59,78243.96,0.1,0.00288,1e-05,0.22936]
[1778969912643,37.59,78238.49,0.1,0.00281,1e-05,0.22414]
[1778969917679,37.59,78231.11,0.1,0.00274,1e-05,0.21948]
[1778969923721,37.59,78226.57,0.1,0.0027,1e-05,0.21665]
[1778969928757,37.59,78226.3,0.1,0.0027,1e-05,0.21649]
[1778969936812,37.59,78226.19,0.1,0.0027,1e-05,0.21642]
[1778969943862,37.59,78226.55,0.1,0.0027,1e-05,0.21664]
[1778969948897,37.59,78224.76,0.1,0.00269,1e-05,0.21553]
[1778969953937,37.59,78222.61,0.1,0.00267,1e-05,0.21421]
[1778969960380,37.59,78217.09,0.1,0.00262,1e-05,0.21085]
[1778969966020,37.59,78216.82,0.1,0.00262,1e-05,0.21069]
[1778969972063,37.59,78218.03,0.1,0.00261,1e-05,0.20982]
[1778969979111,37.59,78218.61,0.1,0.00262,1e-05,0.21017]
[1778969985154,37.59,78215.52,0.1,0.00259,1e-05,0.20831]
[1778969990591,37.59,78216.21,0.1,0.0026,1e-05,0.20872]
[1778969996233,37.59,78216.48,0.1,0.0026,1e-05,0.20889]
[1778970001266,37.59,78219.78,0.1,0.00263,1e-05,0.21088]
[1778970005294,37.59,78233.9,0.1,0.00275,1e-05,0.21957]
[1778970010330,37.59,78232.49,0.1,0.00273,1e-05,0.21869]
[1778970015365,37.59,78230.33,0.1,0.00272,1e-05,0.21735]
[1778970021409,37.59,78227.53,0.1,0.00269,1e-05,0.21561]
[1778970026441,37.59,78224.7,0.1,0.00267,1e-05,0.21387]
[1778970031477,37.59,78222.84,0.1,0.00263,1e-05,0.21112]
[1778970036512,37.59,78221.62,0.1,0.00262,1e-05,0.21038]
[1778970042557,37.59,78230.02,0.1,0.00269,1e-05,0.21552]
[1778970047594,37.59,78238.02,0.1,0.00276,1e-05,0.2205]
[1778970052630,37.59,78240.63,0.1,0.00278,1e-05,0.22215]
[1778970057664,37.59,78242.29,0.1,0.0028,1e-05,0.22321]
[1778970063707,37.59,78245.08,0.1,0.00282,1e-05,0.22499]
[1778970071166,37.59,78246.6,0.1,0.00284,1e-05,0.22597]
[1778970079826,37.59,78248.86,0.1,0.00286,1e-05,0.22742]
[1778970084862,37.59,78253.24,0.1,0.0029,1e-05,0.23027]
[1778970089898,37.59,78254.24,0.1,0.00291,1e-05,0.23093]
[1778970094931,37.59,78255.79,0.1,0.0029,1e-05,0.23022]
[1778970099967,37.59,78255.88,0.1,0.0029,1e-05,0.23028]
[1778970101378,37.59,78239.49,0.1,0.00275,1e-05,0.21977]
[1778970107016,37.59,78236.39,0.1,0.00273,1e-05,0.21783]
[1778970115072,37.59,78231.12,0.1,0.00268,1e-05,0.21456]
[1778970121518,37.59,78238.64,0.1,0.00275,1e-05,0.21923]
[1778970127157,37.59,78241.72,0.1,0.00277,1e-05,0.22117]
[1778970132192,37.59,78244.08,0.1,0.00279,1e-05,0.22267]
[1778970137227,37.59,78246.08,0.1,0.00281,1e-05,0.22394]
[1778970142263,37.59,78248.39,0.1,0.00283,1e-05,0.22542]
[1778970148303,37.59,78250.47,0.1,0.00285,1e-05,0.22676]
[1778970153340,37.59,78251.41,0.1,0.00284,1e-05,0.22567]
[1778970159381,37.59,78252.47,0.1,0.00285,1e-05,0.22635]
[1778970164416,37.59,78253.11,0.1,0.00285,1e-05,0.22676]
[1778970169451,37.59,78254.08,0.1,0.00286,1e-05,0.22739]
[1778970174486,37.59,78254.58,0.1,0.00287,1e-05,0.22771]
[1778970181534,37.59,78255.05,0.1,0.00287,1e-05,0.22802]
[1778970188584,37.59,78255.47,0.1,0.00287,1e-05,0.22829]
[1778970193618,37.59,78258.69,0.1,0.0029,1e-05,0.23039]
[1778970198654,37.59,78259.84,0.1,0.00291,1e-05,0.23115]
[1778970206711,37.59,78259.34,0.1,0.00291,1e-05,0.23082]
[1778970211745,37.59,78258.93,0.1,0.00289,1e-05,0.22883]
[1778970216782,37.59,78251.47,0.1,0.00282,1e-05,0.22401]
[1778970222825,37.59,78246.66,0.1,0.00278,1e-05,0.22095]
[1778970227859,37.59,78243.82,0.1,0.00275,1e-05,0.21916]
[1778970238936,37.59,78240.25,0.1,0.00272,1e-05,0.21693]
[1778970244978,37.59,78237.68,0.1,0.0027,1e-05,0.21534]
[1778970252429,37.59,78244.67,0.1,0.00276,1e-05,0.2197]
[1778970258069,37.59,78243.29,0.1,0.00275,1e-05,0.21883]
[1778970265118,37.59,78241.87,0.1,0.00273,1e-05,0.21794]
[1778970270153,37.59,78243.73,0.1,0.00275,1e-05,0.21911]
[1778970275188,37.59,78245.35,0.1,0.00274,1e-05,0.21846]
[1778970280223,37.59,78248.35,0.1,0.00277,1e-05,0.22035]
[1778970285258,37.59,78244.1,0.1,0.00273,1e-05,0.21768]
[1778970292711,37.59,78245.47,0.1,0.00274,1e-05,0.21853]
[1778970298349,37.59,78250.68,0.1,0.00279,1e-05,0.22182]
[1778970303383,37.59,78252.71,0.1,0.00281,1e-05,0.22311]
[1778970312851,37.59,78254.24,0.1,0.00282,1e-05,0.22409]
[1778970322921,37.59,78254.67,0.1,0.00283,1e-05,0.22437]
[1778970328559,37.59,78255.72,0.1,0.00284,1e-05,0.22504]
[1778970338629,37.59,78256.21,0.1,0.00282,1e-05,0.22366]
[1778970343665,37.59,78256.59,0.1,0.00282,1e-05,0.2239]
[1778970353136,37.59,78257.11,0.1,0.00283,1e-05,0.22423]
[1778970358770,37.59,78257.29,0.1,0.00283,1e-05,0.22435]
[1778970366826,37.59,78257.33,0.1,0.00283,1e-05,0.22437]
[1778970373277,37.59,78257.35,0.1,0.00283,1e-05,0.22439]
[1778970378910,37.59,78258.56,0.1,0.00284,1e-05,0.22516]
[1778970388980,37.59,78258.44,0.1,0.00284,1e-05,0.22509]
[1778970394014,37.59,78258.31,0.1,0.00282,1e-05,0.22331]
[1778970402071,37.59,78258.06,0.1,0.00281,1e-05,0.22315]
[1778970412138,37.59,78258.16,0.1,0.00281,1e-05,0.22321]
[1778970417176,37.59,78258.11,0.1,0.00281,1e-05,0.22318]
[1778970422211,37.59,78258.15,0.1,0.00281,1e-05,0.2232]
[1778970427246,37.59,78262.96,0.1,0.00286,1e-05,0.2263]
[1778970432281,37.59,78257.29,0.1,0.00281,1e-05,0.22265]
[1778970439330,37.59,78256.63,0.1,0.0028,1e-05,0.22223]
[1778970444365,37.59,78254.95,0.1,0.00279,1e-05,0.22117]
[1778970450407,37.59,78254.2,0.1,0.00278,1e-05,0.22069]
[1778970455441,37.59,78251.85,0.1,0.00274,1e-05,0.21754]
[1778970460477,37.59,78244.53,0.1,0.00268,1e-05,0.213]
[1778970467526,37.59,78236.01,0.1,0.0026,1e-05,0.20783]
[1778970473986,37.59,78232.73,0.1,0.00258,1e-05,0.20586]
[1778970479614,37.59,78232.73,0.1,0.00258,1e-05,0.20586]
[1778970485656,37.59,78232.6,0.1,0.00258,1e-05,0.20578]
[1778970490694,37.59,78232.7,0.1,0.00258,1e-05,0.20584]
[1778970495729,37.59,78231.23,0.1,0.00256,1e-05,0.20497]
[1778970501771,37.59,78229.72,0.1,0.00255,1e-05,0.20407]
[1778970506805,37.59,78228.14,0.1,0.00254,1e-05,0.20314]
[1778970512849,37.59,78229.85,0.1,0.00253,1e-05,0.20257]
[1778970517884,37.59,78233.07,0.1,0.00256,1e-05,0.20447]
[1778970522920,37.59,78236.63,0.1,0.00259,1e-05,0.20659]
[1778970527954,37.59,78239.31,0.1,0.00261,1e-05,0.2082]
[1778970532989,37.59,78241.47,0.1,0.00263,1e-05,0.20951]
[1778970538026,37.59,78242.82,0.1,0.00264,1e-05,0.21033]
[1778970543061,37.59,78242.32,0.1,0.00264,1e-05,0.21002]
[1778970548096,37.59,78243.88,0.1,0.00265,1e-05,0.21097]
[1778970553131,37.59,78247.57,0.1,0.00268,1e-05,0.21323]
[1778970558166,37.59,78248.6,0.1,0.00269,1e-05,0.21387]
[1778970563201,37.59,78249.49,0.1,0.0027,1e-05,0.21442]
[1778970568235,37.59,78250.05,0.1,0.0027,1e-05,0.21476]
[1778970573271,37.59,78252.75,0.1,0.00271,1e-05,0.21478]
[1778970579315,37.59,78252.59,0.1,0.0027,1e-05,0.21469]
[1778970584765,37.59,78254.74,0.1,0.00272,1e-05,0.21602]
[1778970590392,37.59,78254.77,0.1,0.00272,1e-05,0.21604]
[1778970594835,37.59,78242.45,0.1,0.00262,1e-05,0.20848]
[1778970600463,37.59,78237.56,0.1,0.00258,1e-05,0.20555]
[1778970608520,37.59,78235.26,0.1,0.00256,1e-05,0.20418]
[1778970614976,37.59,78232.26,0.1,0.00253,1e-05,0.20241]
[1778970622618,37.59,78231.15,0.1,0.00253,1e-05,0.20176]
[1778970627653,37.59,78228.51,0.1,0.0025,1e-05,0.20021]
[1778970632687,37.59,78227.56,0.1,0.00248,1e-05,0.1981]
[1778970637725,37.59,78231.62,0.1,0.00251,1e-05,0.20046]
[1778970642759,37.59,78235.17,0.1,0.00254,1e-05,0.20254]
[1778970648800,37.59,78238.32,0.1,0.00256,1e-05,0.20441]
[1778970653836,37.59,78241.23,0.1,0.00259,1e-05,0.20614]
[1778970658871,37.59,78245.25,0.1,0.00262,1e-05,0.20856]
[1778970663906,37.59,78246.48,0.1,0.00263,1e-05,0.2093]
[1778970668941,37.59,78247.7,0.1,0.00264,1e-05,0.21004]
[1778970673976,37.59,78248.21,0.1,0.00265,1e-05,0.21036]
[1778970680021,37.59,78248.28,0.1,0.00265,1e-05,0.2104]
[1778970686062,37.59,78249.89,0.1,0.00266,1e-05,0.21138]
[1778970691096,37.59,78250.66,0.1,0.00265,1e-05,0.21022]
[1778970696133,37.59,78251.22,0.1,0.00265,1e-05,0.21056]
[1778970701166,37.59,78251.77,0.1,0.00266,1e-05,0.21089]
[1778970706201,37.59,78251.88,0.1,0.00266,1e-05,0.21096]
[1778970711236,37.59,78252.1,0.1,0.00266,1e-05,0.2111]
[1778970716271,37.59,78252.11,0.1,0.00266,1e-05,0.2111]
[1778970721306,37.59,78252.33,0.1,0.00266,1e-05,0.21124]
[1778970726341,37.59,78252.6,0.1,0.00266,1e-05,0.2114]
[1778970732385,37.59,78252.7,0.1,0.00266,1e-05,0.21146]
[1778970739434,37.59,78250.4,0.1,0.00264,1e-05,0.21006]
[1778970744470,37.59,78232.16,0.1,0.00249,1e-05,0.19921]
[1778970749504,37.59,78230.55,0.1,0.00248,1e-05,0.19828]
[1778970755964,37.59,78227.29,0.1,0.00244,1e-05,0.19485]
[1778970761589,37.59,78226.1,0.1,0.00243,1e-05,0.19418]
[1778970767631,37.59,78224.23,0.1,0.00241,1e-05,0.19312]
[1778970776105,37.59,78221.26,0.1,0.00239,1e-05,0.19144]
[1778970781738,37.59,78220.72,0.1,0.00239,1e-05,0.19114]
[1778970786774,37.59,78220.47,0.1,0.00238,1e-05,0.191]
[1778970796247,37.59,78219.31,0.1,0.00238,1e-05,0.19035]
[1778970802885,37.59,78220.06,0.1,0.00238,1e-05,0.19077]
[1778970807920,37.59,78220.09,0.1,0.00238,1e-05,0.19078]
[1778970815976,37.59,78218.25,0.1,0.00235,1e-05,0.18825]
[1778970821011,37.59,78218.32,0.1,0.00235,1e-05,0.18829]
[1778970826461,37.59,78214.32,0.1,0.00232,1e-05,0.18608]
[1778970832088,37.59,78214.34,0.1,0.00232,1e-05,0.1861]
[1778970837122,37.59,78214.11,0.1,0.00232,1e-05,0.18597]
[1778970842157,37.59,78214.54,0.1,0.00232,1e-05,0.18621]
[1778970848200,37.59,78215.08,0.1,0.00232,1e-05,0.1865]
[1778970853235,37.59,78214.31,0.1,0.00232,1e-05,0.18608]
[1778970858272,37.59,78215.86,0.1,0.00233,1e-05,0.18693]
[1778970863307,37.59,78222.1,0.1,0.00238,1e-05,0.19039]
[1778970868342,37.59,78222.91,0.1,0.00238,1e-05,0.19085]
[1778970873377,37.59,78221.55,0.1,0.00236,1e-05,0.18858]
[1778970878412,37.59,78219.57,0.1,0.00234,1e-05,0.18748]
[1778970885461,37.59,78219.72,0.1,0.00234,1e-05,0.18756]
[1778970892509,37.59,78220.23,0.1,0.00235,1e-05,0.18785]
[1778970897545,37.59,78221.15,0.1,0.00235,1e-05,0.18836]
[1778970902579,37.59,78221.27,0.1,0.00235,1e-05,0.18842]
[1778970912650,37.59,78220.78,0.1,0.00235,1e-05,0.18815]
[1778970918692,37.59,78218.88,0.1,0.00233,1e-05,0.1871]
[1778970927170,37.59,78217.73,0.1,0.00233,1e-05,0.18647]
[1778970937239,37.59,78217.41,0.1,0.00231,1e-05,0.1848]
[1778970947310,37.59,78216.99,0.1,0.0023,1e-05,0.18457]
[1778970957380,37.59,78216.78,0.1,0.0023,1e-05,0.18446]
[1778970967450,37.59,78217.57,0.1,0.00231,1e-05,0.18489]
[1778970973079,37.59,78217.67,0.1,0.00231,1e-05,0.18495]
[1778970979121,37.59,78217.72,0.1,0.00231,1e-05,0.18497]
[1778970987591,37.59,78217.45,0.1,0.00231,1e-05,0.18482]
[1778970997661,37.59,78217.28,0.1,0.00229,1e-05,0.18325]
[1778971003289,37.59,78216.17,0.1,0.00228,1e-05,0.18265]
[1778971010339,37.59,78215.87,0.1,0.00228,1e-05,0.18249]
[1778971015374,37.59,78220.1,0.1,0.00231,1e-05,0.18479]
[1778971021416,37.59,78219.7,0.1,0.0023,1e-05,0.18457]
[1778971026450,37.59,78219.39,0.1,0.0023,1e-05,0.1844]
[1778971031486,37.59,78219.1,0.1,0.0023,1e-05,0.18424]
[1778971036521,37.59,78210.03,0.1,0.00223,1e-05,0.17936]
[1778971041556,37.59,78209.87,0.1,0.00223,1e-05,0.17927]
[1778971046592,37.59,78211.04,0.1,0.00224,1e-05,0.17989]
[1778971052634,37.59,78211.47,0.1,0.00223,1e-05,0.17867]
[1778971057668,37.59,78212.53,0.1,0.00223,1e-05,0.17923]
[1778971062703,37.59,78213.09,0.1,0.00224,1e-05,0.17953]
[1778971068152,37.59,78217.56,0.1,0.00227,1e-05,0.18193]
[1778971073781,37.59,78217.68,0.1,0.00227,1e-05,0.18199]
[1778971079823,37.59,78217.35,0.1,0.00227,1e-05,0.18182]
[1778971088292,37.59,78217.46,0.1,0.00227,1e-05,0.18188]
[1778971093920,37.59,78217.39,0.1,0.00227,1e-05,0.18184]
[1778971098954,37.59,78206.68,0.1,0.00219,1e-05,0.17614]
[1778971104999,37.59,78198.48,0.1,0.00213,1e-05,0.17189]
[1778971112047,37.59,78198.35,0.1,0.00212,1e-05,0.17042]
[1778971117082,37.59,78192.07,0.1,0.00207,1e-05,0.16724]
[1778971124131,37.59,78192.11,0.1,0.00207,1e-05,0.16726]
[1778971129166,37.59,78192.82,0.1,0.00208,1e-05,0.16762]
[1778971134202,37.59,78192.52,0.1,0.00207,1e-05,0.16747]
[1778971141254,37.59,78192.52,0.1,0.00207,1e-05,0.16747]
[1778971146288,37.59,78192.85,0.1,0.00208,1e-05,0.16763]
[1778971152330,37.59,78192.96,0.1,0.00208,1e-05,0.16769]
[1778971157364,37.59,78193.69,0.1,0.00208,1e-05,0.16806]
[1778971162400,37.59,78194.57,0.1,0.00209,1e-05,0.1685]
[1778971167435,37.59,78197.28,0.1,0.00211,1e-05,0.16987]
[1778971173476,37.59,78196.95,0.1,0.00209,1e-05,0.16831]
[1778971178512,37.59,78195.19,0.1,0.00208,1e-05,0.16743]
[1778971185561,37.59,78195.49,0.1,0.00208,1e-05,0.16758]
[1778971195631,37.59,78196.33,0.1,0.00208,1e-05,0.168]
[1778971202682,37.59,78197.78,0.1,0.00209,1e-05,0.16873]
[1778971207716,37.59,78197.61,0.1,0.00209,1e-05,0.16865]
[1778971212750,37.59,78197.35,0.1,0.00209,1e-05,0.16852]
[1778971217786,37.59,78197.94,0.1,0.0021,1e-05,0.16881]
[1778971222821,37.59,78197.61,0.1,0.00209,1e-05,0.16865]
[1778971227857,37.59,78194.8,0.1,0.00207,1e-05,0.16723]
[1778971232892,37.59,78194.62,0.1,0.00206,1e-05,0.16576]
[1778971239365,37.59,78195.22,0.1,0.00206,1e-05,0.16606]
[1778971244976,37.59,78195.07,0.1,0.00206,1e-05,0.16599]
[1778971252024,37.59,78194.99,0.1,0.00206,1e-05,0.16595]
[1778971257060,37.59,78194.94,0.1,0.00206,1e-05,0.16592]
[1778971262099,37.59,78194.86,0.1,0.00206,1e-05,0.16588]
[1778971269576,37.59,78194.6,0.1,0.00206,1e-05,0.16575]
[1778971276197,37.59,78194.6,0.1,0.00206,1e-05,0.16575]
[1778971281232,37.59,78194.7,0.1,0.00206,1e-05,0.1658]
[1778971286269,37.59,78195.55,0.1,0.00206,1e-05,0.16623]
[1778971295332,37.59,78195.57,0.1,0.00205,1e-05,0.16486]
[1778971301374,37.59,78193.12,0.1,0.00203,1e-05,0.16365]
[1778971306410,37.59,78198.71,0.1,0.00207,1e-05,0.16643]
[1778971311447,37.59,78197.65,0.1,0.00206,1e-05,0.1659]
[1778971316480,37.59,78196.99,0.1,0.00206,1e-05,0.16557]
[1778971321516,37.59,78194.59,0.1,0.00204,1e-05,0.16438]
[1778971327558,37.59,78194.78,0.1,0.00204,1e-05,0.16447]
[1778971332592,37.59,78194.72,0.1,0.00204,1e-05,0.16444]
[1778971337629,37.59,78194.34,0.1,0.00204,1e-05,0.16425]
[1778971342663,37.59,78194.05,0.1,0.00204,1e-05,0.16411]
[1778971347698,37.59,78194.37,0.1,0.00204,1e-05,0.16427]
[1778971352733,37.59,78194.26,0.1,0.00202,1e-05,0.16285]
[1778971357769,37.59,78194.76,0.1,0.00202,1e-05,0.1631]
[1778971362803,37.59,78194.36,0.1,0.00202,1e-05,0.1629]
[1778971367838,37.59,78194.12,0.1,0.00202,1e-05,0.16278]
[1778971372873,37.59,78193.78,0.1,0.00202,1e-05,0.16262]
[1778971378915,37.59,78193.69,0.1,0.00202,1e-05,0.16257]
[1778971383950,37.59,78193.81,0.1,0.00202,1e-05,0.16263]
[1778971390419,37.59,78193.27,0.1,0.00201,1e-05,0.16237]
[1778971396035,37.59,78193.36,0.1,0.00201,1e-05,0.16241]
[1778971408116,37.59,78193.09,0.1,0.00201,1e-05,0.16228]
[1778971413154,37.59,78192.92,0.1,0.00199,1e-05,0.16084]
[1778971418188,37.59,78193.77,0.1,0.002,1e-05,0.16126]
[1778971423224,37.59,78194.01,0.1,0.002,1e-05,0.16137]
[1778971428259,37.59,78194.35,0.1,0.002,1e-05,0.16154]
[1778971433294,37.59,78193.84,0.1,0.002,1e-05,0.16129]
[1778971440769,37.59,78196.08,0.1,0.00202,1e-05,0.16239]
[1778971450844,37.59,78198.37,0.1,0.00203,1e-05,0.16351]
[1778971456455,37.59,78198.2,0.1,0.00203,1e-05,0.16343]
[1778971461491,37.59,78196.99,0.1,0.00202,1e-05,0.16283]
[1778971466525,37.59,78196.24,0.1,0.00202,1e-05,0.16246]
[1778971472568,37.59,78195.14,0.1,0.00199,1e-05,0.16057]
[1778971478609,37.59,78194.38,0.1,0.00199,1e-05,0.1602]
[1778971484653,37.59,78192.32,0.1,0.00197,1e-05,0.15921]
[1778971491127,37.59,78191.88,0.1,0.00197,1e-05,0.15899]
[1778971496736,37.59,78192.17,0.1,0.00197,1e-05,0.15913]
[1778971501771,37.59,78192.26,0.1,0.00197,1e-05,0.15918]
[1778971506805,37.59,78192.86,0.1,0.00198,1e-05,0.15947]
[1778971511840,37.59,78193.06,0.1,0.00198,1e-05,0.15956]
[1778971516875,37.59,78193.92,0.1,0.00198,1e-05,0.15998]
[1778971524932,37.59,78193.62,0.1,0.00198,1e-05,0.15984]
[1778971531981,37.59,78193.23,0.1,0.00196,1e-05,0.15831]
[1778971540037,37.59,78192.96,0.1,0.00196,1e-05,0.15818]
[1778971545072,37.59,78191.75,0.1,0.00195,1e-05,0.1576]
[1778971551546,37.59,78192.45,0.1,0.00196,1e-05,0.15793]
[1778971557157,37.59,78192.6,0.1,0.00196,1e-05,0.158]
[1778971562191,37.59,78192.94,0.1,0.00196,1e-05,0.15817]
[1778971567227,37.59,78193.1,0.1,0.00196,1e-05,0.15824]
[1778971572263,37.59,78193.48,0.1,0.00197,1e-05,0.15843]
[1778971581756,37.59,78188.63,0.1,0.00193,1e-05,0.15611]
[1778971587367,37.59,78176.72,0.1,0.00186,1e-05,0.15055]
[1778971592407,37.59,78174.85,0.1,0.00183,1e-05,0.14841]
[1778971597441,37.59,78165.18,0.1,0.00177,1e-05,0.14408]
[1778971602474,37.59,78170.03,0.1,0.0018,1e-05,0.14624]
[1778971608517,37.59,78169.61,0.1,0.0018,1e-05,0.14605]
[1778971613552,37.59,78168.75,0.1,0.00179,1e-05,0.14566]
[1778971618587,37.59,78166.83,0.1,0.00178,1e-05,0.14481]
[1778971623622,37.59,78166.15,0.1,0.00178,1e-05,0.14451]
[1778971629664,37.59,78165.74,0.1,0.00178,1e-05,0.14432]
[1778971635706,37.59,78166.92,0.1,0.00178,1e-05,0.14485]
[1778971640741,37.59,78166.22,0.1,0.00178,1e-05,0.14454]
[1778971646784,37.59,78166.45,0.1,0.00178,1e-05,0.14464]
[1778971652249,37.59,78179.41,0.1,0.00184,1e-05,0.14922]
[1778971662319,37.59,78179.97,0.1,0.00185,1e-05,0.14947]
[1778971667934,37.59,78179.59,0.1,0.00185,1e-05,0.1493]
[1778971672969,37.59,78177.67,0.1,0.00183,1e-05,0.14842]
[1778971680020,37.59,78178.46,0.1,0.00184,1e-05,0.14878]
[1778971685054,37.59,78178.58,0.1,0.00184,1e-05,0.14884]
[1778971690088,37.59,78178.28,0.1,0.00184,1e-05,0.1487]
[1778971696131,37.59,78178.29,0.1,0.00184,1e-05,0.1487]
[1778971701166,37.59,78184.57,0.1,0.00188,1e-05,0.15159]
[1778971706202,37.59,78182.28,0.1,0.00186,1e-05,0.15053]
[1778971712244,37.59,78180.78,0.1,0.00184,1e-05,0.14856]
[1778971718286,37.59,78182.06,0.1,0.00184,1e-05,0.14915]
[1778971726344,37.59,78182.65,0.1,0.00185,1e-05,0.14942]
[1778971731377,37.59,78183.77,0.1,0.00186,1e-05,0.14993]
[1778971739433,37.59,78183.76,0.1,0.00186,1e-05,0.14992]
[1778971744468,37.59,78194.16,0.1,0.00192,1e-05,0.15477]
[1778971749503,37.59,78193.36,0.1,0.00192,1e-05,0.15439]
[1778971754678,37.59,78193.66,0.1,0.00192,1e-05,0.15453]
[1778971760719,37.59,78193.13,0.1,0.00191,1e-05,0.15428]
[1778971766761,37.59,78191.92,0.1,0.00191,1e-05,0.15371]
[1778971771799,37.59,78191.24,0.1,0.00189,1e-05,0.15209]
[1778971776831,37.59,78190.18,0.1,0.00188,1e-05,0.15159]
[1778971781866,37.59,78189.18,0.1,0.00187,1e-05,0.15113]
[1778971787908,37.59,78188.7,0.1,0.00187,1e-05,0.15091]
[1778971793229,37.59,78182.2,0.1,0.00183,1e-05,0.14793]
[1778971799992,37.59,78182.9,0.1,0.00183,1e-05,0.14825]
[1778971805027,37.59,78188.06,0.1,0.00187,1e-05,0.15061]
[1778971811069,37.59,78187.23,0.1,0.00186,1e-05,0.15023]
[1778971817111,37.59,78186.95,0.1,0.00186,1e-05,0.1501]
[1778971822146,37.59,78186.66,0.1,0.00186,1e-05,0.14997]
[1778971827181,37.59,78185.93,0.1,0.00185,1e-05,0.14963]
[1778971832216,37.59,78185.4,0.1,0.00183,1e-05,0.14811]
[1778971837251,37.59,78185.25,0.1,0.00183,1e-05,0.14804]
[1778971842286,37.59,78185.57,0.1,0.00184,1e-05,0.14819]
[1778971847321,37.59,78185.78,0.1,0.00184,1e-05,0.14828]
[1778971853363,37.59,78185.94,0.1,0.00184,1e-05,0.14836]
[1778971860412,37.59,78185.97,0.1,0.00184,1e-05,0.14837]
[1778971865447,37.59,78186.69,0.1,0.00184,1e-05,0.1487]
[1778971871491,37.59,78187.22,0.1,0.00185,1e-05,0.14894]
[1778971876523,37.59,78187.16,0.1,0.00185,1e-05,0.14891]
[1778971881559,37.59,78187.28,0.1,0.00185,1e-05,0.14897]
[1778971886594,37.59,78187.78,0.1,0.00185,1e-05,0.1492]
[1778971891629,37.59,78188.36,0.1,0.00184,1e-05,0.14818]
[1778971896664,37.59,78188.76,0.1,0.00184,1e-05,0.14836]
[1778971901699,37.59,78188.82,0.1,0.00184,1e-05,0.14839]
[1778971908759,37.59,78188.93,0.1,0.00184,1e-05,0.14844]
[1778971914071,37.59,78194.21,0.1,0.00187,1e-05,0.15086]
[1778971921849,37.59,78195.36,0.1,0.00188,1e-05,0.1514]
[1778971927892,37.59,78196.1,0.1,0.00189,1e-05,0.15174]
[1778971932927,37.59,78197.87,0.1,0.0019,1e-05,0.15257]
[1778971937975,37.59,78198.71,0.1,0.0019,1e-05,0.15296]
[1778971944281,37.59,78195.49,0.1,0.00188,1e-05,0.15146]
[1778971950063,37.59,78188.21,0.1,0.00184,1e-05,0.14811]
[1778971951074,37.59,78184.2,0.1,0.0018,1e-05,0.14503]
[1778971956104,37.59,78184.33,0.1,0.0018,1e-05,0.14509]
[1778971964421,37.59,78183.42,0.1,0.00179,1e-05,0.14468]
[1778971972217,37.59,78182.52,0.1,0.00179,1e-05,0.14428]
[1778971981280,37.59,78182.02,0.1,0.00178,1e-05,0.14406]
[1778971990343,37.59,78183.42,0.1,0.00179,1e-05,0.14468]
[1778971995379,37.59,78181.66,0.1,0.00178,1e-05,0.1439]
[1778972001420,37.59,78181.77,0.1,0.00178,1e-05,0.14395]
[1778972006456,37.59,78181.71,0.1,0.00178,1e-05,0.14392]
[1778972011490,37.59,78181.55,0.1,0.00176,1e-05,0.1426]
[1778972016526,37.59,78180.21,0.1,0.00176,1e-05,0.14201]
[1778972021562,37.59,78180.88,0.1,0.00176,1e-05,0.1423]
[1778972027605,37.59,78180.95,0.1,0.00176,1e-05,0.14233]
[1778972033646,37.59,78181.57,0.1,0.00177,1e-05,0.14261]
[1778972038681,37.59,78181.97,0.1,0.00177,1e-05,0.14278]
[1778972044724,37.59,78182.53,0.1,0.00177,1e-05,0.14303]
[1778972051773,37.59,78183.21,0.1,0.00177,1e-05,0.14333]
[1778972056807,37.59,78182.24,0.1,0.00177,1e-05,0.1429]
[1778972062850,37.59,78182.86,0.1,0.00177,1e-05,0.14318]
[1778972067885,37.59,78182.89,0.1,0.00177,1e-05,0.14319]
[1778972072920,37.59,78182.7,0.1,0.00176,1e-05,0.14186]
[1778972077954,37.59,78187.41,0.1,0.00178,1e-05,0.14394]
[1778972085266,37.59,78190.47,0.1,0.0018,1e-05,0.14531]
[1778972092054,37.59,78189.46,0.1,0.0018,1e-05,0.14486]
[1778972097089,37.59,78179.51,0.1,0.00174,1e-05,0.14046]
[1778972102129,37.59,78179.62,0.1,0.00174,1e-05,0.14051]
[1778972107160,37.59,78177.31,0.1,0.00172,1e-05,0.13951]
[1778972115476,37.59,78176.35,0.1,0.00172,1e-05,0.13909]
[1778972124341,37.59,78174.67,0.1,0.00171,1e-05,0.13837]
[1778972132396,37.59,78174.46,0.1,0.00169,1e-05,0.13706]
[1778972138437,37.59,78174.31,0.1,0.00169,1e-05,0.137]
[1778972145689,37.59,78173.82,0.1,0.00169,1e-05,0.13679]
[1778972155759,37.59,78173.3,0.1,0.00169,1e-05,0.13657]
[1778972162606,37.59,78172.34,0.1,0.00168,1e-05,0.13616]
[1778972171669,37.59,78172.06,0.1,0.00168,1e-05,0.13604]
[1778972177710,37.59,78172.41,0.1,0.00168,1e-05,0.13619]
[1778972183753,37.59,78173.43,0.1,0.00169,1e-05,0.13662]
[1778972188787,37.59,78173.74,0.1,0.00169,1e-05,0.13676]
[1778972194830,37.59,78173.94,0.1,0.00168,1e-05,0.13563]
[1778972199865,37.59,78175.09,0.1,0.00168,1e-05,0.13612]
[1778972204900,37.59,78175.19,0.1,0.00168,1e-05,0.13616]
[1778972216179,37.59,78176.57,0.1,0.00169,1e-05,0.13675]
[1778972224033,37.59,78175.81,0.1,0.00169,1e-05,0.13643]
[1778972229068,37.59,78178.26,0.1,0.0017,1e-05,0.13747]
[1778972234102,37.59,78179.1,0.1,0.00171,1e-05,0.13783]
[1778972239137,37.59,78177.8,0.1,0.0017,1e-05,0.13728]
[1778972244172,37.59,78177.5,0.1,0.0017,1e-05,0.13715]
[1778972249208,37.59,78176.74,0.1,0.00169,1e-05,0.13682]
[1778972254243,37.59,78176.14,0.1,0.00167,1e-05,0.13536]
[1778972259278,37.59,78175.96,0.1,0.00167,1e-05,0.13528]
[1778972264313,37.59,78175.85,0.1,0.00167,1e-05,0.13524]
[1778972269347,37.59,78175.27,0.1,0.00167,1e-05,0.13499]
[1778972274386,37.59,78175.79,0.1,0.00167,1e-05,0.13521]
[1778972279422,37.59,78175.92,0.1,0.00167,1e-05,0.13527]
[1778972284457,37.59,78174.95,0.1,0.00167,1e-05,0.13486]
[1778972289491,37.59,78175.7,0.1,0.00167,1e-05,0.13517]
[1778972294527,37.59,78175.13,0.1,0.00167,1e-05,0.13493]
[1778972299561,37.59,78174.93,0.1,0.00167,1e-05,0.13485]
[1778972304596,37.59,78174.79,0.1,0.00167,1e-05,0.13479]
[1778972309633,37.59,78174.75,0.1,0.00167,1e-05,0.13477]
[1778972315675,37.59,78174.37,0.1,0.00165,1e-05,0.13342]
[1778972321718,37.59,78169.08,0.1,0.00162,1e-05,0.13123]
[1778972326960,37.59,78161.78,0.1,0.00158,1e-05,0.12825]
[1778972332795,37.59,78154.91,0.1,0.00154,1e-05,0.12551]
[1778972337830,37.59,78153.48,0.1,0.00153,1e-05,0.12494]
[1778972347100,37.59,78153.96,0.1,0.00154,1e-05,0.12513]
[1778972357969,37.59,78154.89,0.1,0.00154,1e-05,0.1255]
[1778972367240,37.59,78156.04,0.1,0.00155,1e-05,0.12595]
[1778972377102,37.59,78156.93,0.1,0.00154,1e-05,0.12517]
[1778972387380,37.59,78156.56,0.1,0.00154,1e-05,0.12502]
[1778972397450,37.59,78157.22,0.1,0.00154,1e-05,0.12528]
[1778972403284,37.59,78158.66,0.1,0.00155,1e-05,0.12585]
[1778972408319,37.59,78159.07,0.1,0.00155,1e-05,0.12602]
[1778972413354,37.59,78158.46,0.1,0.00155,1e-05,0.12578]
[1778972418388,37.59,78157.23,0.1,0.00154,1e-05,0.12529]
[1778972425439,37.59,78156.96,0.1,0.00154,1e-05,0.12518]
[1778972430474,37.59,78156.86,0.1,0.00154,1e-05,0.12514]
[1778972435509,37.59,78156.77,0.1,0.00152,1e-05,0.12397]
[1778972440544,37.59,78156.29,0.1,0.00152,1e-05,0.12379]
[1778972446587,37.59,78156.07,0.1,0.00152,1e-05,0.1237]
[1778972451621,37.59,78155.61,0.1,0.00152,1e-05,0.12352]
[1778972456656,37.59,78155.89,0.1,0.00152,1e-05,0.12363]
[1778972461692,37.59,78156.08,0.1,0.00152,1e-05,0.1237]
[1778972466727,37.59,78155.96,0.1,0.00152,1e-05,0.12366]
[1778972471764,37.59,78164.58,0.1,0.00157,1e-05,0.12707]
[1778972476797,37.59,78166.82,0.1,0.00158,1e-05,0.12797]
[1778972481832,37.59,78166.52,0.1,0.00158,1e-05,0.12785]
[1778972488082,37.59,78166.01,0.1,0.00157,1e-05,0.12764]
[1778972494923,37.59,78165.68,0.1,0.00156,1e-05,0.12636]
[1778972500986,37.59,78166.43,0.1,0.00156,1e-05,0.12666]
[1778972506021,37.59,78166.72,0.1,0.00156,1e-05,0.12678]
[1778972511056,37.59,78163.5,0.1,0.00155,1e-05,0.12549]
[1778972518295,37.59,78163.65,0.1,0.00155,1e-05,0.12555]
[1778972525155,37.59,78163.89,0.1,0.00155,1e-05,0.12565]
[1778972530191,37.59,78163.61,0.1,0.00155,1e-05,0.12554]
[1778972535226,37.59,78163.72,0.1,0.00155,1e-05,0.12558]
[1778972541268,37.59,78155.19,0.1,0.0015,1e-05,0.12224]
[1778972548505,37.59,78155.16,0.1,0.0015,1e-05,0.12222]
[1778972558575,37.59,78155.44,0.1,0.00149,1e-05,0.12122]
[1778972565437,37.59,78156.0,0.1,0.00149,1e-05,0.12143]
[1778972571480,37.59,78156.4,0.1,0.0015,1e-05,0.12159]
[1778972576516,37.59,78156.1,0.1,0.00149,1e-05,0.12147]
[1778972584572,37.59,78156.42,0.1,0.0015,1e-05,0.1216]
[1778972590616,37.59,78157.49,0.1,0.0015,1e-05,0.12201]
[1778972597666,37.59,78157.48,0.1,0.0015,1e-05,0.122]
[1778972606726,37.59,78157.69,0.1,0.0015,1e-05,0.12209]
[1778972614782,37.59,78158.39,0.1,0.00149,1e-05,0.12124]
[1778972620823,37.59,78158.45,0.1,0.00149,1e-05,0.12126]
[1778972626866,37.59,78158.81,0.1,0.00149,1e-05,0.1214]
[1778972631900,37.59,78156.3,0.1,0.00148,1e-05,0.12044]
[1778972636936,37.59,78155.54,0.1,0.00148,1e-05,0.12015]
[1778972643984,37.59,78155.37,0.1,0.00148,1e-05,0.12008]
[1778972649206,37.59,78153.68,0.1,0.00147,1e-05,0.11944]
[1778972655062,37.59,78153.18,0.1,0.00147,1e-05,0.11925]
[1778972661104,37.59,78152.86,0.1,0.00146,1e-05,0.11913]
[1778972666139,37.59,78147.3,0.1,0.00144,0.0,0.11703]
[1778972671174,37.59,78147.5,0.1,0.00142,0.0,0.11603]
[1778972676209,37.59,78146.5,0.1,0.00142,0.0,0.11566]
[1778972682251,37.59,78145.6,0.1,0.00141,0.0,0.11532]
[1778972688298,37.59,78143.55,0.1,0.0014,0.0,0.11457]
[1778972693333,37.59,78133.1,0.1,0.00135,0.0,0.11079]
[1778972698369,37.59,78129.09,0.1,0.00134,0.0,0.10937]
[1778972703404,37.59,78130.69,0.1,0.00134,0.0,0.10994]
[1778972709637,37.59,78130.37,0.1,0.00134,0.0,0.10983]
[1778972717503,37.59,78130.0,0.1,0.00134,0.0,0.10969]
[1778972722538,37.59,78133.98,0.1,0.00136,0.0,0.11111]
[1778972727573,37.59,78142.74,0.1,0.0014,0.0,0.11427]
[1778972732609,37.59,78144.11,0.1,0.00139,0.0,0.11371]
[1778972738650,37.59,78143.86,0.1,0.00139,0.0,0.11362]
[1778972744694,37.59,78143.36,0.1,0.00139,0.0,0.11344]
[1778972749919,37.59,78144.68,0.1,0.0014,0.0,0.11392]
[1778972755770,37.59,78145.11,0.1,0.0014,0.0,0.11408]
[1778972760806,37.59,78145.09,0.1,0.0014,0.0,0.11407]
[1778972765840,37.59,78150.1,0.1,0.00142,0.0,0.11591]
[1778972770875,37.59,78155.85,0.1,0.00145,1e-05,0.11806]
[1778972776917,37.59,78156.78,0.1,0.00146,1e-05,0.11841]
[1778972780130,37.59,78143.84,0.1,0.00139,0.0,0.11361]
[1778972790200,37.59,78146.62,0.1,0.00141,0.0,0.11463]
[1778972796050,37.59,78146.74,0.1,0.00139,0.0,0.11361]
[1778972802092,37.59,78146.49,0.1,0.00139,0.0,0.11352]
[1778972807128,37.59,78145.98,0.1,0.00139,0.0,0.11333]
[1778972813169,37.59,78145.7,0.1,0.00139,0.0,0.11323]
[1778972820411,37.59,78151.3,0.1,0.00142,0.0,0.11528]
[1778972826260,37.59,78152.85,0.1,0.00142,0.0,0.11585]
[1778972831295,37.59,78152.83,0.1,0.00142,0.0,0.11585]
[1778972836331,37.59,78153.08,0.1,0.00143,0.0,0.11594]
[1778972842372,37.59,78152.6,0.1,0.00142,0.0,0.11576]
[1778972848414,37.59,78152.17,0.1,0.00142,0.0,0.1156]
[1778972853451,37.59,78151.82,0.1,0.00141,0.0,0.1144]
[1778972858486,37.59,78151.8,0.1,0.00141,0.0,0.11439]
[1778972863520,37.59,78151.87,0.1,0.00141,0.0,0.11442]
[1778972868573,37.59,78153.8,0.1,0.00142,0.0,0.11513]
[1778972873609,37.59,78154.11,0.1,0.00142,0.0,0.11524]
[1778972878643,37.59,78154.25,0.1,0.00142,0.0,0.11529]
[1778972883678,37.59,78153.79,0.1,0.00142,0.0,0.11512]
[1778972888715,37.59,78159.49,0.1,0.00144,1e-05,0.11725]
[1778972894755,37.59,78167.61,0.1,0.00149,1e-05,0.12033]
[1778972899790,37.59,78168.11,0.1,0.00149,1e-05,0.12052]
[1778972904825,37.59,78169.16,0.1,0.00149,1e-05,0.12092]
[1778972911049,37.59,78170.43,0.1,0.00149,1e-05,0.12029]
[1778972916910,37.59,78170.87,0.1,0.00149,1e-05,0.12046]
[1778972924967,37.59,78170.78,0.1,0.00149,1e-05,0.12043]
[1778972930004,37.59,78171.12,0.1,0.00149,1e-05,0.12056]
[1778972935038,37.59,78171.1,0.1,0.00149,1e-05,0.12055]
[1778972940073,37.59,78171.07,0.1,0.00149,1e-05,0.12054]
[1778972945108,37.59,78171.2,0.1,0.00149,1e-05,0.12059]
[1778972950142,37.59,78171.05,0.1,0.00149,1e-05,0.12053]
[1778972955178,37.59,78171.3,0.1,0.00149,1e-05,0.12063]
[1778972961399,37.59,78171.39,0.1,0.00149,1e-05,0.12066]
[1778972969275,37.59,78171.37,0.1,0.00149,1e-05,0.12066]
[1778972974311,37.59,78171.7,0.1,0.00148,1e-05,0.11967]
[1778972979346,37.59,78170.84,0.1,0.00148,1e-05,0.11934]
[1778972991610,37.59,78171.47,0.1,0.00148,1e-05,0.11958]
[1778972997472,37.59,78172.6,0.1,0.00148,1e-05,0.12001]
[1778973002507,37.59,78172.64,0.1,0.00149,1e-05,0.12003]
[1778973007542,37.59,78172.71,0.1,0.00149,1e-05,0.12005]
[1778973013587,37.59,78172.59,0.1,0.00148,1e-05,0.12001]
[1778973019626,37.59,78172.78,0.1,0.00149,1e-05,0.12008]
[1778973024660,37.59,78173.2,0.1,0.00149,1e-05,0.12024]
[1778973030703,37.59,78172.83,0.1,0.00149,1e-05,0.1201]
[1778973036750,37.59,78172.67,0.1,0.00147,1e-05,0.11892]
[1778973041785,37.59,78172.33,0.1,0.00147,1e-05,0.1188]
[1778973046820,37.59,78171.76,0.1,0.00147,1e-05,0.11858]
[1778973052031,37.59,78171.44,0.1,0.00147,1e-05,0.11846]
[1778973057963,37.59,78170.9,0.1,0.00146,1e-05,0.11825]
[1778973062998,37.59,78170.77,0.1,0.00146,1e-05,0.1182]
[1778973068033,37.59,78171.26,0.1,0.00146,1e-05,0.11839]
[1778973073067,37.59,78171.46,0.1,0.00147,1e-05,0.11846]
[1778973078102,37.59,78171.71,0.1,0.00147,1e-05,0.11856]
[1778973083138,37.59,78171.74,0.1,0.00147,1e-05,0.11857]
[1778973088175,37.59,78171.86,0.1,0.00147,1e-05,0.11862]
[1778973094217,37.59,78172.12,0.1,0.00146,1e-05,0.11761]
[1778973100261,37.59,78168.65,0.1,0.00144,1e-05,0.11631]
[1778973112454,37.59,78168.8,0.1,0.00144,1e-05,0.11636]
[1778973119394,37.59,78171.79,0.1,0.00145,1e-05,0.11749]
[1778973124427,37.59,78171.56,0.1,0.00145,1e-05,0.1174]
[1778973130468,37.59,78170.71,0.1,0.00145,1e-05,0.11708]
[1778973135504,37.59,78170.34,0.1,0.00145,1e-05,0.11694]
[1778973140538,37.59,78170.51,0.1,0.00145,1e-05,0.117]
[1778973145575,37.59,78169.9,0.1,0.00144,1e-05,0.11677]
[1778973150609,37.59,78170.63,0.1,0.00145,1e-05,0.11705]
[1778973159673,37.59,78169.93,0.1,0.00143,1e-05,0.11569]
[1778973164709,37.59,78169.22,0.1,0.00143,1e-05,0.11543]
[1778973170751,37.59,78169.18,0.1,0.00143,1e-05,0.11541]
[1778973175786,37.59,78169.04,0.1,0.00143,1e-05,0.11536]
[1778973180821,37.59,78169.53,0.1,0.00143,1e-05,0.11554]
[1778973186862,37.59,78170.01,0.1,0.00143,1e-05,0.11572]
[1778973193016,37.59,78170.75,0.1,0.00143,1e-05,0.116]
[1778973198949,37.59,78171.02,0.1,0.00144,1e-05,0.1161]
[1778973203982,37.59,78171.41,0.1,0.00144,1e-05,0.11624]
[1778973209026,37.59,78169.04,0.1,0.00143,1e-05,0.11536]
[1778973214061,37.59,78169.3,0.1,0.00141,0.0,0.11437]
[1778973219096,37.59,78168.74,0.1,0.00141,0.0,0.11417]
[1778973224131,37.59,78168.79,0.1,0.00141,0.0,0.11419]
[1778973232190,37.59,78168.82,0.1,0.00141,0.0,0.1142]
[1778973238232,37.59,78168.31,0.1,0.00141,0.0,0.11401]
[1778973243365,37.59,78167.74,0.1,0.00141,0.0,0.1138]
[1778973249309,37.59,78167.06,0.1,0.0014,0.0,0.11355]
[1778973254343,37.59,78164.92,0.1,0.00139,0.0,0.11277]
[1778973260386,37.59,78164.57,0.1,0.00139,0.0,0.11264]
[1778973268442,37.59,78164.46,0.1,0.00139,0.0,0.1126]
[1778973273577,37.59,78163.53,0.1,0.00137,0.0,0.1112]
[1778973279518,37.59,78163.51,0.1,0.00137,0.0,0.11119]
[1778973284555,37.59,78166.27,0.1,0.00139,0.0,0.11219]
[1778973290597,37.59,78165.68,0.1,0.00138,0.0,0.11198]
[1778973295631,37.59,78154.11,0.1,0.00133,0.0,0.10785]
[1778973300680,37.59,78158.26,0.1,0.00135,0.0,0.10932]
[1778973307724,37.59,78164.73,0.1,0.00138,0.0,0.11163]
[1778973312760,37.59,78165.25,0.1,0.00138,0.0,0.11182]
[1778973322826,37.59,78166.52,0.1,0.00139,0.0,0.11228]
[1778973327864,37.59,78167.32,0.1,0.00139,0.0,0.11257]
[1778973332898,37.59,78167.64,0.1,0.00138,0.0,0.11162]
[1778973337936,37.59,78172.02,0.1,0.0014,0.0,0.11321]
[1778973344071,37.59,78172.98,0.1,0.00141,0.0,0.11357]
[1778973350018,37.59,78173.59,0.1,0.00141,0.0,0.11379]
[1778973355052,37.59,78174.08,0.1,0.00141,0.0,0.11397]
[1778973361094,37.59,78174.38,0.1,0.00141,0.0,0.11408]
[1778973366130,37.59,78174.95,0.1,0.00142,0.0,0.11429]
[1778973372172,37.59,78175.32,0.1,0.00142,0.0,0.11443]
[1778973377207,37.59,78177.58,0.1,0.00143,1e-05,0.11527]
[1778973382243,37.59,78179.13,0.1,0.00144,1e-05,0.11584]
[1778973389292,37.59,78181.39,0.1,0.00145,1e-05,0.11669]
[1778973394422,37.59,78181.38,0.1,0.00144,1e-05,0.11559]
[1778973401374,37.59,78182.02,0.1,0.00144,1e-05,0.11583]
[1778973406410,37.59,78182.31,0.1,0.00144,1e-05,0.11594]
[1778973413459,37.59,78182.24,0.1,0.00144,1e-05,0.11591]
[1778973418494,37.59,78189.6,0.1,0.00148,1e-05,0.11869]
[1778973423528,37.59,78189.78,0.1,0.00148,1e-05,0.11876]
[1778973431586,37.59,78189.16,0.1,0.00148,1e-05,0.11852]
[1778973437628,37.59,78191.36,0.1,0.00149,1e-05,0.11937]
[1778973443670,37.59,78189.85,0.1,0.00148,1e-05,0.11879]
[1778973454872,37.59,78188.68,0.1,0.00146,1e-05,0.11723]
[1778973460788,37.59,78191.77,0.1,0.00147,1e-05,0.1184]
[1778973465824,37.59,78191.87,0.1,0.00148,1e-05,0.11844]
[1778973470859,37.59,78192.66,0.1,0.00148,1e-05,0.11874]
[1778973475895,37.59,78200.3,0.1,0.00152,1e-05,0.1217]
[1778973480928,37.59,78212.93,0.1,0.00159,1e-05,0.12672]
[1778973485083,37.59,78227.16,0.1,0.00167,1e-05,0.1326]
[1778973495153,37.59,78237.18,0.1,0.00173,1e-05,0.13689]
[1778973501069,37.59,78219.59,0.1,0.00163,1e-05,0.12945]
[1778973506104,37.59,78220.24,0.1,0.00163,1e-05,0.12971]
[1778973513153,37.59,78220.69,0.1,0.00162,1e-05,0.1287]
[1778973518189,37.59,78221.24,0.1,0.00162,1e-05,0.12893]
[1778973525363,37.59,78221.84,0.1,0.00162,1e-05,0.12917]
[1778973531278,37.59,78222.0,0.1,0.00162,1e-05,0.12924]
[1778973537320,37.59,78222.7,0.1,0.00163,1e-05,0.12953]
[1778973545502,37.59,78223.72,0.1,0.00163,1e-05,0.12995]
[1778973551419,37.59,78221.31,0.1,0.00162,1e-05,0.12895]
[1778973565643,37.59,78217.43,0.1,0.0016,1e-05,0.12737]
[1778973572566,37.59,78217.45,0.1,0.00158,1e-05,0.12619]
[1778973577601,37.59,78216.9,0.1,0.00158,1e-05,0.12597]
[1778973582637,37.59,78215.58,0.1,0.00157,1e-05,0.12543]
[1778973587671,37.59,78214.76,0.1,0.00157,1e-05,0.1251]
[1778973592706,37.59,78214.63,0.1,0.00157,1e-05,0.12505]
[1778973597744,37.59,78214.55,0.1,0.00157,1e-05,0.12502]
[1778973605924,37.59,78214.52,0.1,0.00157,1e-05,0.12501]
[1778973611856,37.59,78214.52,0.1,0.00157,1e-05,0.12501]
[1778973621926,37.59,78213.82,0.1,0.00156,1e-05,0.12473]
[1778973630992,37.59,78213.73,0.1,0.00156,1e-05,0.12469]
[1778973636137,37.59,78212.95,0.1,0.00155,1e-05,0.12321]
[1778973643075,37.59,78212.95,0.1,0.00155,1e-05,0.12321]
[1778973651132,37.59,78211.83,0.1,0.00154,1e-05,0.12277]
[1778973656278,37.59,78210.92,0.1,0.00153,1e-05,0.12241]
[1778973662208,37.59,78211.67,0.1,0.00154,1e-05,0.12271]
[1778973667243,37.59,78212.37,0.1,0.00154,1e-05,0.12299]
[1778973672279,37.59,78198.88,0.1,0.00147,1e-05,0.11775]
[1778973677313,37.59,78195.94,0.1,0.00146,1e-05,0.11664]
[1778973681342,37.59,78194.93,0.1,0.00145,1e-05,0.11626]
[1778973683355,37.59,78194.87,0.1,0.00145,1e-05,0.11623]
[1778973694434,37.59,78194.51,0.1,0.00143,1e-05,0.11499]
[1778973704500,37.59,78194.38,0.1,0.00143,1e-05,0.11494]
[1778973709538,37.59,78193.96,0.1,0.00143,1e-05,0.11479]
[1778973715579,37.59,78193.57,0.1,0.00143,1e-05,0.11464]
[1778973722643,37.59,78192.97,0.1,0.00143,1e-05,0.11442]
[1778973729707,37.59,78192.77,0.1,0.00143,1e-05,0.11434]
[1778973734742,37.59,78190.01,0.1,0.00141,1e-05,0.11332]
[1778973740783,37.59,78186.6,0.1,0.00139,0.0,0.11207]
[1778973745820,37.59,78186.91,0.1,0.0014,0.0,0.11219]
[1778973751862,37.59,78186.8,0.1,0.00138,0.0,0.11107]
[1778973756982,37.59,78186.53,0.1,0.00138,0.0,0.11097]
[1778973763946,37.59,78186.86,0.1,0.00138,0.0,0.11109]
[1778973768981,37.59,78186.95,0.1,0.00138,0.0,0.11113]
[1778973774015,37.59,78187.42,0.1,0.00139,0.0,0.1113]
[1778973779051,37.59,78187.6,0.1,0.00139,0.0,0.11136]
[1778973784091,37.59,78198.72,0.1,0.00144,1e-05,0.11546]
[1778973791140,37.59,78196.59,0.1,0.00143,1e-05,0.11467]
[1778973796175,37.59,78195.0,0.1,0.00142,1e-05,0.11408]
[1778973807379,37.59,78193.63,0.1,0.00142,1e-05,0.11357]
[1778973813295,37.59,78192.33,0.1,0.0014,0.0,0.112]
[1778973825376,37.59,78187.0,0.1,0.00137,0.0,0.11007]
[1778973830414,37.59,78186.34,0.1,0.00137,0.0,0.10984]
[1778973835449,37.59,78187.24,0.1,0.00137,0.0,0.11016]
[1778973842498,37.59,78188.2,0.1,0.00138,0.0,0.11051]
[1778973847662,37.59,78188.06,0.1,0.00138,0.0,0.11045]
[1778973853576,37.59,78186.68,0.1,0.00137,0.0,0.10996]
[1778973858610,37.59,78175.92,0.1,0.00132,0.0,0.10615]
[1778973863645,37.59,78177.86,0.1,0.00133,0.0,0.10683]
[1778973868683,37.59,78179.56,0.1,0.00133,0.0,0.10743]
[1778973874723,37.59,78181.15,0.1,0.00133,0.0,0.10694]
[1778973879758,37.59,78182.68,0.1,0.00134,0.0,0.10748]
[1778973885802,37.59,78185.67,0.1,0.00135,0.0,0.10854]
[1778973892851,37.59,78187.67,0.1,0.00136,0.0,0.10925]
[1778973898014,37.59,78188.51,0.1,0.00136,0.0,0.10955]
[1778973903926,37.59,78188.07,0.1,0.00136,0.0,0.10939]
[1778973908961,37.59,78188.25,0.1,0.00136,0.0,0.10946]
[1778973913997,37.59,78188.28,0.1,0.00136,0.0,0.10947]
[1778973921047,37.59,78189.0,0.1,0.00137,0.0,0.10972]
[1778973926081,37.59,78188.26,0.1,0.00136,0.0,0.10946]
[1778973931116,37.59,78188.32,0.1,0.00135,0.0,0.10842]
[1778973936151,37.59,78188.13,0.1,0.00135,0.0,0.10835]
[1778973941185,37.59,78188.0,0.1,0.00135,0.0,0.10831]
[1778973946221,37.59,78188.1,0.1,0.00135,0.0,0.10834]
[1778973953269,37.59,78197.46,0.1,0.0014,0.0,0.11171]
[1778973958439,37.59,78198.67,0.1,0.0014,0.0,0.11215]
[1778973965353,37.59,78198.23,0.1,0.0014,0.0,0.11199]
[1778973971395,37.59,78198.67,0.1,0.0014,0.0,0.11215]
[1778973977438,37.59,78198.56,0.1,0.0014,0.0,0.11211]
[1778973983479,37.59,78199.33,0.1,0.0014,1e-05,0.11239]
[1778973988650,37.59,78202.72,0.1,0.00142,1e-05,0.11364]
[1778973994582,37.59,78204.97,0.1,0.00142,1e-05,0.11338]
[1778973999616,37.59,78207.44,0.1,0.00143,1e-05,0.11429]
[1778974004653,37.59,78207.97,0.1,0.00143,1e-05,0.11449]
[1778974010694,37.59,78208.55,0.1,0.00144,1e-05,0.11471]
[1778974016736,37.59,78208.07,0.1,0.00144,1e-05,0.11453]
[1778974021771,37.59,78208.5,0.1,0.00144,1e-05,0.11469]
[1778974028932,37.59,78208.51,0.1,0.00144,1e-05,0.11469]
[1778974035870,37.59,78209.84,0.1,0.00144,1e-05,0.11519]
[1778974040905,37.59,78210.35,0.1,0.00145,1e-05,0.11538]
[1778974049073,37.59,78210.75,0.1,0.00145,1e-05,0.11553]
[1778974053997,37.59,78204.06,0.1,0.0014,0.0,0.11195]
[1778974059144,37.59,78201.82,0.1,0.00139,0.0,0.11113]
[1778974065076,37.59,78200.27,0.1,0.00138,0.0,0.11057]
[1778974070111,37.59,78199.91,0.1,0.00138,0.0,0.11044]
[1778974079285,37.59,78195.52,0.1,0.00136,0.0,0.10886]
[1778974085217,37.59,78194.3,0.1,0.00135,0.0,0.10843]
[1778974095288,37.59,78193.82,0.1,0.00135,0.0,0.10825]
[1778974100322,37.59,78193.18,0.1,0.00135,0.0,0.10803]
[1778974109495,37.59,78192.95,0.1,0.00135,0.0,0.10795]
[1778974115427,37.59,78192.67,0.1,0.00133,0.0,0.10679]
[1778974125497,37.59,78192.54,0.1,0.00133,0.0,0.10675]
[1778974130532,37.59,78192.45,0.1,0.00133,0.0,0.10671]
[1778974135567,37.59,78193.26,0.1,0.00134,0.0,0.107]
[1778974141610,37.59,78192.39,0.1,0.00133,0.0,0.10669]
[1778974146644,37.59,78191.47,0.1,0.00133,0.0,0.10637]
[1778974151679,37.59,78190.96,0.1,0.00132,0.0,0.10619]
[1778974159845,37.59,78190.69,0.1,0.00132,0.0,0.1061]
[1778974165779,37.59,78191.93,0.1,0.00133,0.0,0.10653]
[1778974175846,37.59,78192.35,0.1,0.00132,0.0,0.10563]
[1778974181890,37.59,78193.13,0.1,0.00132,0.0,0.1059]
[1778974190056,37.59,78193.41,0.1,0.00132,0.0,0.106]
[1778974200126,37.59,78193.89,0.1,0.00133,0.0,0.10617]
[1778974205162,37.59,78193.79,0.1,0.00133,0.0,0.10614]
[1778974211110,37.59,78193.79,0.1,0.00133,0.0,0.10614]
[1778974216239,37.59,78191.64,0.1,0.00131,0.0,0.10539]
[1778974224200,37.59,78192.35,0.1,0.00132,0.0,0.10563]
[1778974229236,37.59,78192.63,0.1,0.00132,0.0,0.10573]
[1778974236379,37.59,78191.36,0.1,0.0013,0.0,0.10425]
[1778974242326,37.59,78191.35,0.1,0.0013,0.0,0.10425]
[1778974253405,37.59,78191.14,0.1,0.0013,0.0,0.10417]
[1778974259446,37.59,78191.58,0.1,0.0013,0.0,0.10433]
[1778974264483,37.59,78192.7,0.1,0.00131,0.0,0.10471]
[1778974269517,37.59,78192.61,0.1,0.00131,0.0,0.10468]
[1778974274552,37.59,78193.57,0.1,0.00131,0.0,0.10501]
[1778974280600,37.59,78193.09,0.1,0.00131,0.0,0.10485]
[1778974285629,37.59,78203.47,0.1,0.00136,0.0,0.1085]
[1778974291671,37.59,78202.76,0.1,0.00134,0.0,0.10718]
[1778974296803,37.59,78201.03,0.1,0.00133,0.0,0.10657]
[1778974303755,37.59,78202.37,0.1,0.00134,0.0,0.10704]
[1778974309797,37.59,78201.48,0.1,0.00134,0.0,0.10673]
[1778974316943,37.59,78201.05,0.1,0.00133,0.0,0.10658]
[1778974322888,37.59,78200.93,0.1,0.00133,0.0,0.10654]
[1778974327923,37.59,78201.06,0.1,0.00133,0.0,0.10658]
[1778974335979,37.59,78200.73,0.1,0.00133,0.0,0.10647]
[1778974341018,37.59,78200.11,0.1,0.00133,0.0,0.10625]
[1778974347157,37.59,78200.27,0.1,0.00133,0.0,0.10631]
[1778974358138,37.59,78200.6,0.1,0.00132,0.0,0.10537]
[1778974365187,37.59,78200.41,0.1,0.00132,0.0,0.1053]
[1778974372236,37.59,78203.18,0.1,0.00133,0.0,0.10627]
[1778974377368,37.59,78203.2,0.1,0.00133,0.0,0.10628]
[1778974383313,37.59,78203.18,0.1,0.00133,0.0,0.10627]
[1778974388348,37.59,78197.02,0.1,0.0013,0.0,0.10413]
[1778974393383,37.59,78193.94,0.1,0.00129,0.0,0.10307]
[1778974398418,37.59,78194.58,0.1,0.00129,0.0,0.10329]
[1778974405467,37.59,78194.55,0.1,0.00129,0.0,0.10328]
[1778974410502,37.59,78194.32,0.1,0.00129,0.0,0.1032]
[1778974417655,37.59,78194.24,0.1,0.00128,0.0,0.10215]
[1778974423593,37.59,78195.17,0.1,0.00128,0.0,0.10246]
[1778974428628,37.59,78198.27,0.1,0.00129,0.0,0.10352]
[1778974433663,37.59,78199.17,0.1,0.0013,0.0,0.10383]
[1778974438698,37.59,78198.7,0.1,0.0013,0.0,0.10367]
[1778974443734,37.59,78199.19,0.1,0.0013,0.0,0.10384]
[1778974448770,37.59,78200.0,0.1,0.0013,0.0,0.10412]
[1778974453805,37.59,78198.99,0.1,0.0013,0.0,0.10377]
[1778974458841,37.59,78198.51,0.1,0.0013,0.0,0.10361]
[1778974463875,37.59,78198.08,0.1,0.00129,0.0,0.10346]
[1778974475960,37.59,78197.38,0.1,0.00128,0.0,0.10219]
[1778974480996,37.59,78197.12,0.1,0.00128,0.0,0.1021]
[1778974488146,37.59,78186.94,0.1,0.00123,0.0,0.0987]
[1778974494088,37.59,78181.11,0.1,0.0012,0.0,0.09679]
[1778974500130,37.59,78183.59,0.1,0.00122,0.0,0.0976]
[1778974505164,37.59,78185.24,0.1,0.00122,0.0,0.09814]
[1778974508285,37.59,78198.83,0.1,0.00128,0.0,0.10268]
[1778974514228,37.59,78197.84,0.1,0.00128,0.0,0.10235]
[1778974521276,37.59,78197.68,0.1,0.00128,0.0,0.10229]
[1778974528426,37.59,78197.43,0.1,0.00128,0.0,0.10221]
[1778974534370,37.59,78196.71,0.1,0.00126,0.0,0.10094]
[1778974539406,37.59,78198.27,0.1,0.00127,0.0,0.10147]
[1778974548566,37.59,78197.55,0.1,0.00127,0.0,0.10123]
[1778974554512,37.59,78197.93,0.1,0.00127,0.0,0.10135]
[1778974561562,37.59,78197.49,0.1,0.00127,0.0,0.1012]
[1778974566596,37.59,78196.61,0.1,0.00126,0.0,0.10091]
[1778974571632,37.59,78196.28,0.1,0.00126,0.0,0.1008]
[1778974576667,37.59,78195.87,0.1,0.00126,0.0,0.10066]
[1778974581702,37.59,78194.59,0.1,0.00125,0.0,0.10023]
[1778974587750,37.59,78194.18,0.1,0.00125,0.0,0.10009]
[1778974594793,37.59,78193.76,0.1,0.00124,0.0,0.09895]
[1778974599829,37.59,78193.34,0.1,0.00123,0.0,0.09881]
[1778974604863,37.59,78193.07,0.1,0.00123,0.0,0.09872]
[1778974609898,37.59,78192.9,0.1,0.00123,0.0,0.09866]
[1778974619057,37.59,78193.74,0.1,0.00124,0.0,0.09894]
[1778974625005,37.59,78193.12,0.1,0.00123,0.0,0.09874]
[1778974630039,37.59,78193.21,0.1,0.00123,0.0,0.09877]
[1778974635073,37.59,78189.76,0.1,0.00122,0.0,0.09763]
[1778974641115,37.59,78189.87,0.1,0.00122,0.0,0.09767]
[1778974648164,37.59,78189.95,0.1,0.00122,0.0,0.0977]
[1778974659336,37.59,78190.95,0.1,0.00121,0.0,0.09703]
[1778974665283,37.59,78195.75,0.1,0.00123,0.0,0.0986]
[1778974670318,37.59,78195.34,0.1,0.00123,0.0,0.09847]
[1778974675354,37.59,78192.88,0.1,0.00122,0.0,0.09766]
[1778974680389,37.59,78189.25,0.1,0.0012,0.0,0.09648]
[1778974685427,37.59,78189.24,0.1,0.0012,0.0,0.09648]
[1778974694487,37.59,78189.51,0.1,0.00121,0.0,0.09656]
[1778974699522,37.59,78188.94,0.1,0.0012,0.0,0.09638]
[1778974704558,37.59,78178.58,0.1,0.00116,0.0,0.09308]
[1778974709692,37.59,78177.31,0.1,0.00115,0.0,0.09268]
[1778974715635,37.59,78177.95,0.1,0.00114,0.0,0.09193]
[1778974720670,37.59,78178.29,0.1,0.00115,0.0,0.09204]
[1778974725707,37.59,78179.51,0.1,0.00115,0.0,0.09242]
[1778974730741,37.59,78175.65,0.1,0.00113,0.0,0.09122]
[1778974736782,37.59,78176.64,0.1,0.00114,0.0,0.09153]
[1778974741818,37.59,78181.01,0.1,0.00116,0.0,0.09289]
[1778974747860,37.59,78182.96,0.1,0.00117,0.0,0.0935]
[1778974752894,37.59,78182.72,0.1,0.00116,0.0,0.09342]
[1778974758939,37.59,78181.18,0.1,0.00116,0.0,0.09294]
[1778974763974,37.59,78181.04,0.1,0.00116,0.0,0.0929]
[1778974770114,37.59,78180.86,0.1,0.00116,0.0,0.09284]
[1778974777066,37.59,78180.79,0.1,0.00114,0.0,0.09186]
[1778974782100,37.59,78181.08,0.1,0.00115,0.0,0.09195]
[1778974790256,37.59,78182.26,0.1,0.00115,0.0,0.09232]
[1778974796199,37.59,78187.37,0.1,0.00117,0.0,0.09393]
[1778974802241,37.59,78186.54,0.1,0.00117,0.0,0.09366]
[1778974807279,37.59,78185.23,0.1,0.00116,0.0,0.09325]
[1778974819363,37.59,78182.04,0.1,0.00115,0.0,0.09225]
[1778974824399,37.59,78182.03,0.1,0.00115,0.0,0.09225]
[1778974829434,37.59,78183.57,0.1,0.00116,0.0,0.09273]
[1778974839501,37.59,78184.62,0.1,0.00115,0.0,0.0921]
[1778974844539,37.59,78186.77,0.1,0.00116,0.0,0.09277]
[1778974850679,37.59,78187.03,0.1,0.00116,0.0,0.09286]
[1778974858642,37.59,78187.03,0.1,0.00116,0.0,0.09286]
[1778974863677,37.59,78188.22,0.1,0.00116,0.0,0.09323]
[1778974868712,37.59,78183.51,0.1,0.00114,0.0,0.09176]
[1778974873747,37.59,78180.28,0.1,0.00113,0.0,0.09076]
[1778974879790,37.59,78178.96,0.1,0.00112,0.0,0.09036]
[1778974887849,37.59,78177.9,0.1,0.00112,0.0,0.09003]
[1778974892883,37.59,78178.11,0.1,0.00111,0.0,0.08916]
[1778974897919,37.59,78178.13,0.1,0.00111,0.0,0.08917]
[1778974904969,37.59,78177.59,0.1,0.00111,0.0,0.08901]
[1778974910002,37.59,78172.25,0.1,0.00109,0.0,0.0874]
[1778974921170,37.59,78174.41,0.1,0.00109,0.0,0.08805]
[1778974927157,37.59,78174.41,0.1,0.00109,0.0,0.08805]
[1778974934206,37.59,78176.21,0.1,0.0011,0.0,0.08859]
[1778974939241,37.59,78176.48,0.1,0.0011,0.0,0.08867]
[1778974944276,37.59,78176.41,0.1,0.0011,0.0,0.08865]
[1778974949311,37.59,78175.67,0.1,0.0011,0.0,0.08843]
[1778974954346,37.59,78174.09,0.1,0.00108,0.0,0.08704]
[1778974959381,37.59,78174.0,0.1,0.00108,0.0,0.08701]
[1778974964415,37.59,78173.5,0.1,0.00108,0.0,0.08686]
[1778974969451,37.59,78174.82,0.1,0.00109,0.0,0.08725]
[1778974974486,37.59,78175.02,0.1,0.00109,0.0,0.08731]
[1778974979521,37.59,78175.1,0.1,0.00109,0.0,0.08734]
[1778974984556,37.59,78174.99,0.1,0.00109,0.0,0.0873]
[1778974989592,37.59,78175.69,0.1,0.00109,0.0,0.08751]
[1778974995633,37.59,78175.6,0.1,0.00109,0.0,0.08749]
[1778975001732,37.59,78175.86,0.1,0.00109,0.0,0.08756]
[1778975007716,37.59,78183.25,0.1,0.00112,0.0,0.08979]
[1778975012753,37.59,78183.48,0.1,0.00111,0.0,0.08893]
[1778975017788,37.59,78182.69,0.1,0.00111,0.0,0.08869]
[1778975022823,37.59,78186.88,0.1,0.00112,0.0,0.08996]
[1778975028865,37.59,78190.26,0.1,0.00114,0.0,0.091]
[1778975036924,37.59,78190.56,0.1,0.00114,0.0,0.09109]
[1778975042014,37.59,78190.59,0.1,0.00114,0.0,0.0911]
[1778975051025,37.59,78189.88,0.1,0.00114,0.0,0.09088]
[1778975056061,37.59,78189.38,0.1,0.00113,0.0,0.09073]
[1778975062155,37.59,78189.65,0.1,0.00113,0.0,0.09081]
[1778975068147,37.59,78189.9,0.1,0.00114,0.0,0.09089]
[1778975073181,37.59,78191.13,0.1,0.00113,0.0,0.09032]
[1778975078217,37.59,78191.41,0.1,0.00113,0.0,0.0904]
[1778975083252,37.59,78192.03,0.1,0.00113,0.0,0.0906]
[1778975088287,37.59,78192.92,0.1,0.00114,0.0,0.09087]
[1778975095337,37.59,78191.64,0.1,0.00113,0.0,0.09048]
[1778975100374,37.59,78191.15,0.1,0.00113,0.0,0.09032]
[1778975105411,37.59,78200.39,0.1,0.00117,0.0,0.0932]
[1778975110442,37.59,78197.63,0.1,0.00116,0.0,0.09233]
[1778975116485,37.59,78194.75,0.1,0.00114,0.0,0.09144]
[1778975122576,37.59,78193.65,0.1,0.00114,0.0,0.0911]
[1778975132645,37.59,78189.3,0.1,0.00111,0.0,0.08882]
[1778975139646,37.59,78184.58,0.1,0.00109,0.0,0.0874]
[1778975144681,37.59,78183.61,0.1,0.00109,0.0,0.08711]
[1778975152786,37.59,78183.11,0.1,0.00108,0.0,0.08696]
[1778975162856,37.59,78182.09,0.1,0.00108,0.0,0.08666]
[1778975169855,37.59,78182.05,0.1,0.00108,0.0,0.08665]
[1778975175897,37.59,78181.55,0.1,0.00108,0.0,0.0865]
[1778975180933,37.59,78180.58,0.1,0.00107,0.0,0.08622]
[1778975185968,37.59,78180.0,0.1,0.00107,0.0,0.08604]
[1778975191004,37.59,78175.25,0.1,0.00104,0.0,0.08376]
[1778975196043,37.59,78174.86,0.1,0.00104,0.0,0.08365]
[1778975201077,37.59,78176.6,0.1,0.00105,0.0,0.08415]
[1778975207125,37.59,78177.36,0.1,0.00105,0.0,0.08437]
[1778975212154,37.59,78182.2,0.1,0.00107,0.0,0.08578]
[1778975217189,37.59,78184.76,0.1,0.00108,0.0,0.08654]
[1778975222225,37.59,78184.81,0.1,0.00108,0.0,0.08655]
[1778975233348,37.59,78186.52,0.1,0.00109,0.0,0.08706]
[1778975243418,37.59,78190.19,0.1,0.0011,0.0,0.08816]
[1778975249415,37.59,78190.74,0.1,0.0011,0.0,0.08832]
[1778975254455,37.59,78191.94,0.1,0.0011,0.0,0.08775]
[1778975259490,37.59,78192.4,0.1,0.0011,0.0,0.08789]
[1778975264524,37.59,78192.41,0.1,0.0011,0.0,0.08789]
[1778975271574,37.59,78199.59,0.1,0.00113,0.0,0.09008]
[1778975276609,37.59,78195.17,0.1,0.00111,0.0,0.08873]
[1778975281645,37.59,78190.51,0.1,0.00109,0.0,0.08733]
[1778975286679,37.59,78190.97,0.1,0.00109,0.0,0.08746]
[1778975291716,37.59,78191.36,0.1,0.0011,0.0,0.08758]
[1778975297757,37.59,78186.34,0.1,0.00108,0.0,0.08609]
[1778975303844,37.59,78186.51,0.1,0.00108,0.0,0.08614]
[1778975309844,37.59,78185.25,0.1,0.00107,0.0,0.08577]
[1778975313914,37.59,78178.75,0.1,0.00103,0.0,0.08298]
[1778975319913,37.59,78178.23,0.1,0.00103,0.0,0.08283]
[1778975324948,37.59,78177.76,0.1,0.00103,0.0,0.0827]
[1778975334055,37.59,78176.95,0.1,0.00103,0.0,0.08247]
[1778975341061,37.59,78175.94,0.1,0.00102,0.0,0.08218]
[1778975352138,37.59,78175.49,0.1,0.00102,0.0,0.08206]
[1778975357173,37.59,78163.38,0.1,0.00098,0.0,0.07869]
[1778975362211,37.59,78162.98,0.1,0.00097,0.0,0.07859]
[1778975369257,37.59,78161.99,0.1,0.00097,0.0,0.07832]
[1778975374338,37.59,78159.63,0.1,0.00095,0.0,0.07684]
[1778975380331,37.59,78159.63,0.1,0.00095,0.0,0.07684]
[1778975386376,37.59,78158.94,0.1,0.00095,0.0,0.07665]
[1778975391411,37.59,78160.75,0.1,0.00096,0.0,0.07714]
[1778975396446,37.59,78160.51,0.1,0.00096,0.0,0.07707]
[1778975401481,37.59,78160.08,0.1,0.00095,0.0,0.07696]
[1778975407523,37.59,78160.12,0.1,0.00095,0.0,0.07697]
[1778975410544,37.59,78145.73,0.1,0.0009,0.0,0.07321]
[1778975415579,37.59,78145.52,0.1,0.0009,0.0,0.07315]
[1778975420614,37.59,78143.14,0.1,0.00089,0.0,0.07255]
[1778975425649,37.59,78139.74,0.1,0.00088,0.0,0.07169]
[1778975430684,37.59,78140.34,0.1,0.00089,0.0,0.07184]
[1778975431691,37.59,78134.87,0.1,0.00086,0.0,0.0697]
[1778975436726,37.59,78133.21,0.1,0.00085,0.0,0.06929]
[1778975442769,37.59,78132.73,0.1,0.00085,0.0,0.06918]
[1778975447803,37.59,78132.84,0.1,0.00085,0.0,0.0692]
[1778975452839,37.59,78133.22,0.1,0.00085,0.0,0.0693]
[1778975457873,37.59,78132.62,0.1,0.00085,0.0,0.06915]
[1778975462910,37.59,78132.1,0.1,0.00085,0.0,0.06902]
[1778975467945,37.59,78131.01,0.1,0.00085,0.0,0.06876]
[1778975472979,37.59,78129.53,0.1,0.00084,0.0,0.0684]
[1778975478083,37.59,78127.71,0.1,0.00083,0.0,0.06797]
[1778975483119,37.59,78127.46,0.1,0.00083,0.0,0.06791]
[1778975489160,37.59,78125.98,0.1,0.00083,0.0,0.06755]
[1778975494196,37.59,78126.11,0.1,0.00082,0.0,0.06683]
[1778975499231,37.59,78124.94,0.1,0.00082,0.0,0.06656]
[1778975504266,37.59,78124.34,0.1,0.00081,0.0,0.06642]
[1778975509302,37.59,78122.98,0.1,0.00081,0.0,0.0661]
[1778975514336,37.59,78115.27,0.1,0.00079,0.0,0.06432]
[1778975519371,37.59,78116.18,0.1,0.00079,0.0,0.06452]
[1778975524410,37.59,78115.04,0.1,0.00079,0.0,0.06426]
[1778975530451,37.59,78114.46,0.1,0.00078,0.0,0.06413]
[1778975535487,37.59,78113.54,0.1,0.00078,0.0,0.06392]
[1778975540522,37.59,78113.02,0.1,0.00078,0.0,0.06381]
[1778975545558,37.59,78109.15,0.1,0.00077,0.0,0.06293]
[1778975550600,37.59,78094.77,0.1,0.00073,0.0,0.05979]
[1778975555633,37.59,78103.41,0.1,0.00074,0.0,0.06096]
[1778975561676,37.59,78103.84,0.1,0.00074,0.0,0.06106]
[1778975566711,37.59,78102.86,0.1,0.00074,0.0,0.06084]
[1778975571747,37.59,78101.26,0.1,0.00074,0.0,0.0605]
[1778975577792,37.59,78100.09,0.1,0.00073,0.0,0.06025]
[1778975582827,37.59,78099.98,0.1,0.00073,0.0,0.06022]
[1778975588870,37.59,78099.66,0.1,0.00073,0.0,0.06015]
[1778975593906,37.59,78099.57,0.1,0.00073,0.0,0.06013]
[1778975598939,37.59,78099.76,0.1,0.00073,0.0,0.06017]
[1778975604981,37.59,78099.28,0.1,0.00073,0.0,0.06007]
[1778975610016,37.59,78100.7,0.1,0.00074,0.0,0.06038]
[1778975616062,37.59,78100.9,0.1,0.00073,0.0,0.05973]
[1778975621094,37.59,78101.2,0.1,0.00073,0.0,0.05979]
[1778975626128,37.59,78101.34,0.1,0.00073,0.0,0.05982]
[1778975631163,37.59,78101.6,0.1,0.00073,0.0,0.05988]
[1778975636175,37.59,78102.75,0.1,0.00073,0.0,0.06013]
[1778975641234,37.59,78103.42,0.1,0.00074,0.0,0.06027]
[1778975646245,37.59,78103.91,0.1,0.00074,0.0,0.06038]
[1778975651303,37.59,78104.22,0.1,0.00074,0.0,0.06044]
[1778975656338,37.59,78104.99,0.1,0.00074,0.0,0.06061]
[1778975661373,37.59,78104.61,0.1,0.00074,0.0,0.06053]
[1778975666408,37.59,78107.34,0.1,0.00075,0.0,0.06112]
[1778975671443,37.59,78107.42,0.1,0.00074,0.0,0.06044]
[1778975676480,37.59,78107.68,0.1,0.00074,0.0,0.0605]
[1778975682522,37.59,78107.36,0.1,0.00074,0.0,0.06043]
[1778975689571,37.59,78107.53,0.1,0.00074,0.0,0.06047]
[1778975696620,37.59,78114.25,0.1,0.00076,0.0,0.06194]
[1778975701659,37.59,78115.76,0.1,0.00076,0.0,0.06227]
[1778975704676,37.59,78130.75,0.1,0.00081,0.0,0.06568]
[1778975709710,37.59,78134.39,0.1,0.00082,0.0,0.06653]
[1778975716737,37.59,78138.12,0.1,0.00083,0.0,0.06742]
[1778975722803,37.59,78137.38,0.1,0.00083,0.0,0.06724]
[1778975729852,37.59,78137.27,0.1,0.00083,0.0,0.06722]
[1778975736878,37.59,78137.98,0.1,0.00082,0.0,0.06663]
[1778975741941,37.59,78145.33,0.1,0.00084,0.0,0.06838]
[1778975746971,37.59,78148.89,0.1,0.00086,0.0,0.06925]
[1778975757018,37.59,78148.8,0.1,0.00086,0.0,0.06923]
[1778975764092,37.59,78148.88,0.1,0.00086,0.0,0.06925]
[1778975769127,37.59,78148.83,0.1,0.00086,0.0,0.06924]
[1778975775169,37.59,78148.8,0.1,0.00086,0.0,0.06923]
[1778975780206,37.59,78149.05,0.1,0.00086,0.0,0.06929]
[1778975787256,37.59,78148.94,0.1,0.00086,0.0,0.06926]
[1778975795312,37.59,78148.91,0.1,0.00085,0.0,0.06848]
[1778975801355,37.59,78149.37,0.1,0.00085,0.0,0.06859]
[1778975807395,37.59,78150.15,0.1,0.00085,0.0,0.06878]
[1778975812431,37.59,78149.91,0.1,0.00085,0.0,0.06872]
[1778975817439,37.59,78150.08,0.1,0.00085,0.0,0.06876]
[1778975823510,37.59,78151.52,0.1,0.00086,0.0,0.06912]
[1778975829552,37.59,78151.8,0.1,0.00086,0.0,0.06918]
[1778975835593,37.59,78151.66,0.1,0.00086,0.0,0.06915]
[1778975840629,37.59,78151.81,0.1,0.00086,0.0,0.06919]
[1778975845665,37.59,78152.39,0.1,0.00086,0.0,0.06933]
[1778975851707,37.59,78152.67,0.1,0.00085,0.0,0.06862]
[1778975857737,37.59,78152.59,0.1,0.00085,0.0,0.0686]
[1778975862784,37.59,78152.33,0.1,0.00085,0.0,0.06854]
[1778975867807,37.59,78151.68,0.1,0.00085,0.0,0.06838]
[1778975877877,37.59,78152.36,0.1,0.00085,0.0,0.06854]
[1778975883933,37.59,78152.61,0.1,0.00085,0.0,0.0686]
[1778975893998,37.59,78153.21,0.1,0.00085,0.0,0.06875]
[1778975899036,37.59,78146.35,0.1,0.00083,0.0,0.0671]
[1778975906085,37.59,78145.97,0.1,0.00083,0.0,0.06701]
[1778975912129,37.59,78145.47,0.1,0.00082,0.0,0.06613]
[1778975917164,37.59,78143.47,0.1,0.00081,0.0,0.06567]
[1778975922199,37.59,78141.6,0.1,0.00081,0.0,0.06523]
[1778975927234,37.59,78138.37,0.1,0.0008,0.0,0.06448]
[1778975932269,37.59,78139.17,0.1,0.0008,0.0,0.06467]
[1778975937304,37.59,78140.77,0.1,0.0008,0.0,0.06504]
[1778975942342,37.59,78139.27,0.1,0.0008,0.0,0.06469]
[1778975947375,37.59,78139.05,0.1,0.0008,0.0,0.06464]
[1778975952411,37.59,78138.21,0.1,0.00079,0.0,0.06445]
[1778975957445,37.59,78137.97,0.1,0.00079,0.0,0.06439]
[1778975962481,37.59,78137.64,0.1,0.00079,0.0,0.06431]
[1778975967516,37.59,78136.45,0.1,0.00079,0.0,0.06404]
[1778975972552,37.59,78136.95,0.1,0.00078,0.0,0.06342]
[1778975978579,37.59,78134.58,0.1,0.00077,0.0,0.06289]
[1778975983629,37.59,78134.22,0.1,0.00077,0.0,0.06281]
[1778975988663,37.59,78129.8,0.1,0.00076,0.0,0.06182]
[1778975992692,37.59,78114.04,0.1,0.00072,0.0,0.05842]
[1778975998721,37.59,78112.43,0.1,0.00071,0.0,0.05808]
[1778975998721,37.59,78112.43,0.1,0.00071,0.0,0.05808]
[1778976003780,37.59,78113.7,0.1,0.00071,0.0,0.05834]
[1778976008810,37.59,78130.63,0.1,0.00076,0.0,0.06201]
[1778976013846,37.59,78133.06,0.1,0.00077,0.0,0.06255]
[1778976018880,37.59,78133.37,0.1,0.00077,0.0,0.06262]
[1778976024923,37.59,78135.88,0.1,0.00078,0.0,0.06318]
[1778976029958,37.59,78141.19,0.1,0.00079,0.0,0.06439]
[1778976034996,37.59,78140.89,0.1,0.00079,0.0,0.06359]
[1778976040029,37.59,78141.01,0.1,0.00079,0.0,0.06362]
[1778976045065,37.59,78143.36,0.1,0.00079,0.0,0.06415]
[1778976051108,37.59,78144.47,0.1,0.0008,0.0,0.06441]
[1778976056144,37.59,78144.34,0.1,0.0008,0.0,0.06438]
[1778976061181,37.59,78144.87,0.1,0.0008,0.0,0.0645]
[1778976065208,37.59,78158.9,0.1,0.00084,0.0,0.06781]
[1778976070246,37.59,78167.6,0.1,0.00087,0.0,0.06993]
[1778976075280,37.59,78178.58,0.1,0.00091,0.0,0.0727]
[1778976080311,37.59,78180.69,0.1,0.00092,0.0,0.07325]
[1778976085347,37.59,78182.4,0.1,0.00092,0.0,0.07369]
[1778976090382,37.59,78172.61,0.1,0.00089,0.0,0.07119]
[1778976095419,37.59,78174.96,0.1,0.00089,0.0,0.07097]
[1778976100453,37.59,78175.52,0.1,0.00089,0.0,0.07111]
[1778976105488,37.59,78175.59,0.1,0.00089,0.0,0.07113]
[1778976110523,37.59,78175.46,0.1,0.00089,0.0,0.0711]
[1778976117573,37.59,78174.79,0.1,0.00088,0.0,0.07093]
[1778976122607,37.59,78174.41,0.1,0.00088,0.0,0.07084]
[1778976127644,37.59,78174.33,0.1,0.00088,0.0,0.07082]
[1778976133685,37.59,78174.2,0.1,0.00088,0.0,0.07078]
[1778976139728,37.59,78173.91,0.1,0.00088,0.0,0.07071]
[1778976148791,37.59,78173.32,0.1,0.00088,0.0,0.07056]
[1778976155840,37.59,78173.66,0.1,0.00087,0.0,0.06985]
[1778976162889,37.59,78173.93,0.1,0.00087,0.0,0.06992]
[1778976167924,37.59,78173.83,0.1,0.00087,0.0,0.06989]
[1778976172959,37.59,78173.58,0.1,0.00087,0.0,0.06983]
[1778976177994,37.59,78174.13,0.1,0.00087,0.0,0.06997]
[1778976184038,37.59,78174.05,0.1,0.00087,0.0,0.06995]
[1778976189072,37.59,78173.63,0.1,0.00087,0.0,0.06984]
[1778976197128,37.59,78173.57,0.1,0.00087,0.0,0.06983]
[1778976203170,37.59,78173.02,0.1,0.00087,0.0,0.06969]
[1778976208205,37.59,78171.99,0.1,0.00087,0.0,0.06944]
[1778976213240,37.59,78181.83,0.1,0.00089,0.0,0.07109]
[1778976218275,37.59,78186.41,0.1,0.0009,0.0,0.07226]
[1778976224317,37.59,78186.99,0.1,0.00091,0.0,0.07241]
[1778976229352,37.59,78185.53,0.1,0.0009,0.0,0.07203]
[1778976239422,37.59,78178.28,0.1,0.00088,0.0,0.0702]
[1778976245463,37.59,78177.39,0.1,0.00087,0.0,0.06998]
[1778976250483,37.59,78175.04,0.1,0.00087,0.0,0.0694]
[1778976255537,37.59,78177.32,0.1,0.00087,0.0,0.06996]
[1778976260573,37.59,78177.13,0.1,0.00087,0.0,0.06992]
[1778976265606,37.59,78176.42,0.1,0.00087,0.0,0.06974]
[1778976270642,37.59,78178.3,0.1,0.00088,0.0,0.07021]
[1778976275677,37.59,78179.15,0.1,0.00087,0.0,0.06962]
[1778976280711,37.59,78177.65,0.1,0.00086,0.0,0.06925]
[1778976288768,37.59,78177.31,0.1,0.00086,0.0,0.06917]
[1778976300835,37.59,78177.66,0.1,0.00086,0.0,0.06926]
[1778976305890,37.59,78188.3,0.1,0.0009,0.0,0.07192]
[1778976310918,37.59,78188.67,0.1,0.0009,0.0,0.07202]
[1778976315965,37.59,78188.27,0.1,0.0009,0.0,0.07192]
[1778976320988,37.59,78189.35,0.1,0.0009,0.0,0.07219]
[1778976326037,37.59,78190.04,0.1,0.00091,0.0,0.07237]
[1778976331069,37.59,78177.93,0.1,0.00086,0.0,0.06853]
[1778976336112,37.59,78170.77,0.1,0.00083,0.0,0.0668]
[1778976341130,37.59,78169.23,0.1,0.00083,0.0,0.06644]
[1778976346182,37.59,78170.61,0.1,0.00083,0.0,0.06676]
[1778976351217,37.59,78178.2,0.1,0.00086,0.0,0.0686]
[1778976356251,37.59,78176.34,0.1,0.00085,0.0,0.06815]
[1778976361271,37.59,78175.99,0.1,0.00085,0.0,0.06806]
[1778976366323,37.59,78176.8,0.1,0.00085,0.0,0.06826]
[1778976371342,37.59,78177.9,0.1,0.00086,0.0,0.06853]
[1778976377399,37.59,78178.47,0.1,0.00086,0.0,0.06867]
[1778976382435,37.59,78177.16,0.1,0.00085,0.0,0.06835]
[1778976387470,37.59,78171.83,0.1,0.00084,0.0,0.06706]
[1778976392505,37.59,78169.81,0.1,0.00082,0.0,0.06581]
[1778976397540,37.59,78171.35,0.1,0.00083,0.0,0.06617]
[1778976402575,37.59,78171.24,0.1,0.00082,0.0,0.06615]
[1778976407613,37.59,78172.59,0.1,0.00083,0.0,0.06647]
[1778976412650,37.59,78173.26,0.1,0.00083,0.0,0.06663]
[1778976417687,37.59,78174.07,0.1,0.00083,0.0,0.06682]
[1778976422723,37.59,78175.79,0.1,0.00084,0.0,0.06723]
[1778976427756,37.59,78180.13,0.1,0.00085,0.0,0.06828]
[1778976432792,37.59,78180.13,0.1,0.00085,0.0,0.06828]
[1778976437827,37.59,78180.03,0.1,0.00085,0.0,0.06826]
[1778976444876,37.59,78179.79,0.1,0.00085,0.0,0.0682]
[1778976450918,37.59,78178.14,0.1,0.00085,0.0,0.0678]
[1778976455954,37.59,78176.78,0.1,0.00083,0.0,0.0667]
[1778976460990,37.59,78174.69,0.1,0.00083,0.0,0.0662]
[1778976467032,37.59,78174.48,0.1,0.00083,0.0,0.06615]
[1778976472067,37.59,78174.88,0.1,0.00083,0.0,0.06625]
[1778976482137,37.59,78175.16,0.1,0.00083,0.0,0.06631]
[1778976489190,37.59,78177.95,0.1,0.00084,0.0,0.06698]
[1778976497247,37.59,78176.18,0.1,0.00083,0.0,0.06655]
[1778976502282,37.59,78175.99,0.1,0.00083,0.0,0.06651]
[1778976507316,37.59,78177.34,0.1,0.00083,0.0,0.06683]
[1778976512352,37.59,78176.46,0.1,0.00082,0.0,0.06585]
[1778976521415,37.59,78176.97,0.1,0.00082,0.0,0.06597]
[1778976527457,37.59,78177.55,0.1,0.00083,0.0,0.06611]
[1778976532471,37.59,78177.69,0.1,0.00083,0.0,0.06614]
[1778976537526,37.59,78177.69,0.1,0.00083,0.0,0.06614]
[1778976542564,37.59,78177.59,0.1,0.00083,0.0,0.06612]
[1778976549612,37.59,78176.75,0.1,0.00082,0.0,0.06592]
[1778976554648,37.59,78176.65,0.1,0.00082,0.0,0.0659]
[1778976560691,37.59,78177.38,0.1,0.00083,0.0,0.06607]
[1778976565726,37.59,78176.51,0.1,0.00082,0.0,0.06587]
[1778976572751,37.59,78176.79,0.1,0.00081,0.0,0.06517]
[1778976577811,37.59,78176.89,0.1,0.00081,0.0,0.06519]
[1778976580832,37.59,78190.15,0.1,0.00086,0.0,0.06837]
[1778976586873,37.59,78186.73,0.1,0.00085,0.0,0.06754]
[1778976592892,37.59,78184.84,0.1,0.00084,0.0,0.06708]
[1778976597955,37.59,78193.71,0.1,0.00087,0.0,0.06925]
[1778976602988,37.59,78187.5,0.1,0.00085,0.0,0.06772]
[1778976608022,37.59,78190.49,0.1,0.00086,0.0,0.06845]
[1778976613033,37.59,78193.87,0.1,0.00087,0.0,0.06929]
[1778976618092,37.59,78197.77,0.1,0.00088,0.0,0.07026]
[1778976623127,37.59,78195.02,0.1,0.00087,0.0,0.06957]
[1778976628162,37.59,78198.86,0.1,0.00089,0.0,0.07053]
[1778976633201,37.59,78199.29,0.1,0.00088,0.0,0.06983]
[1778976638235,37.59,78199.48,0.1,0.00088,0.0,0.06988]
[1778976643271,37.59,78199.51,0.1,0.00088,0.0,0.06989]
[1778976650321,37.59,78199.92,0.1,0.00088,0.0,0.06999]
[1778976652334,37.59,78183.36,0.1,0.00083,0.0,0.06595]
[1778976658376,37.59,78178.82,0.1,0.00081,0.0,0.06488]
[1778976663383,37.59,78177.34,0.1,0.00081,0.0,0.06454]
[1778976668448,37.59,78171.95,0.1,0.00079,0.0,0.0633]
[1778976673487,37.59,78169.94,0.1,0.00078,0.0,0.06284]
[1778976682545,37.59,78170.45,0.1,0.00079,0.0,0.06295]
[1778976687581,37.59,78171.82,0.1,0.00079,0.0,0.06327]
[1778976691611,37.59,78168.36,0.1,0.00077,0.0,0.06175]
[1778976696645,37.59,78163.24,0.1,0.00075,0.0,0.06061]
[1778976701682,37.59,78158.89,0.1,0.00074,0.0,0.05966]
[1778976706715,37.59,78159.46,0.1,0.00074,0.0,0.05978]
[1778976711750,37.59,78160.09,0.1,0.00075,0.0,0.05992]
[1778976716786,37.59,78160.39,0.1,0.00075,0.0,0.05999]
[1778976721820,37.59,78161.01,0.1,0.00075,0.0,0.06012]
[1778976726855,37.59,78170.21,0.1,0.00078,0.0,0.06216]
[1778976731892,37.59,78174.1,0.1,0.00079,0.0,0.06304]
[1778976736925,37.59,78174.84,0.1,0.00079,0.0,0.06321]
[1778976741965,37.59,78175.4,0.1,0.00079,0.0,0.06334]
[1778976748004,37.59,78175.43,0.1,0.00079,0.0,0.06335]
[1778976753038,37.59,78175.0,0.1,0.00078,0.0,0.06251]
[1778976758073,37.59,78174.94,0.1,0.00078,0.0,0.06249]
[1778976763108,37.59,78174.92,0.1,0.00078,0.0,0.06249]
[1778976768144,37.59,78176.18,0.1,0.00078,0.0,0.06278]
[1778976774185,37.59,78176.47,0.1,0.00079,0.0,0.06284]
[1778976784223,37.59,78175.97,0.1,0.00078,0.0,0.06273]
[1778976791305,37.59,78175.78,0.1,0.00078,0.0,0.06268]
[1778976796340,37.59,78176.74,0.1,0.00079,0.0,0.0629]
[1778976801375,37.59,78177.99,0.1,0.00079,0.0,0.06319]
[1778976806411,37.59,78178.02,0.1,0.00079,0.0,0.0632]
[1778976811445,37.59,78178.14,0.1,0.00078,0.0,0.06248]
[1778976816480,37.59,78178.09,0.1,0.00078,0.0,0.06247]
[1778976821515,37.59,78176.71,0.1,0.00078,0.0,0.06216]
[1778976826550,37.59,78176.89,0.1,0.00078,0.0,0.0622]
[1778976831585,37.59,78176.75,0.1,0.00078,0.0,0.06217]
[1778976836622,37.59,78185.63,0.1,0.0008,0.0,0.0642]
[1778976839645,37.59,78172.37,0.1,0.00076,0.0,0.06118]
[1778976844679,37.59,78164.98,0.1,0.00074,0.0,0.05956]
[1778976849715,37.59,78164.88,0.1,0.00074,0.0,0.05954]
[1778976854717,37.59,78165.02,0.1,0.00074,0.0,0.05957]
[1778976859787,37.59,78164.95,0.1,0.00074,0.0,0.05955]
[1778976864788,37.59,78166.48,0.1,0.00075,0.0,0.05989]
[1778976869857,37.59,78165.57,0.1,0.00074,0.0,0.05969]
[1778976874858,37.59,78165.45,0.1,0.00073,0.0,0.05895]
[1778976880933,37.59,78165.28,0.1,0.00073,0.0,0.05892]
[1778976885969,37.59,78165.34,0.1,0.00073,0.0,0.05893]
[1778976891004,37.59,78157.61,0.1,0.00071,0.0,0.05729]
[1778976896039,37.59,78157.73,0.1,0.00071,0.0,0.05731]
[1778976902080,37.59,78158.3,0.1,0.00071,0.0,0.05743]
[1778976907116,37.59,78166.48,0.1,0.00074,0.0,0.05917]
[1778976912151,37.59,78170.58,0.1,0.00075,0.0,0.06007]
[1778976917188,37.59,78170.3,0.1,0.00075,0.0,0.06001]
[1778976922223,37.59,78169.91,0.1,0.00075,0.0,0.05992]
[1778976927258,37.59,78169.58,0.1,0.00075,0.0,0.05985]
[1778976932293,37.59,78173.04,0.1,0.00075,0.0,0.05989]
[1778976937327,37.59,78173.22,0.1,0.00075,0.0,0.05993]
[1778976943372,37.59,78173.3,0.1,0.00075,0.0,0.05994]
[1778976948405,37.59,78173.57,0.1,0.00075,0.0,0.06]
[1778976954446,37.59,78172.77,0.1,0.00075,0.0,0.05983]
[1778976959482,37.59,78173.13,0.1,0.00075,0.0,0.05991]
[1778976964516,37.59,78173.04,0.1,0.00075,0.0,0.05989]
[1778976969551,37.59,78178.48,0.1,0.00076,0.0,0.06109]
[1778976974587,37.59,78180.05,0.1,0.00077,0.0,0.06144]
[1778976980631,37.59,78179.27,0.1,0.00077,0.0,0.06126]
[1778976985663,37.59,78178.11,0.1,0.00076,0.0,0.061]
[1778976990699,37.59,78169.11,0.1,0.00074,0.0,0.05903]
[1778976995713,37.59,78169.26,0.1,0.00073,0.0,0.05836]
[1778977000769,37.59,78170.48,0.1,0.00073,0.0,0.05862]
[1778977005783,37.59,78170.65,0.1,0.00073,0.0,0.05866]
[1778977012850,37.59,78171.43,0.1,0.00073,0.0,0.05882]
[1778977017888,37.59,78171.66,0.1,0.00074,0.0,0.05887]
[1778977023930,37.59,78173.21,0.1,0.00074,0.0,0.05921]
[1778977029972,37.59,78173.56,0.1,0.00074,0.0,0.05928]
[1778977035010,37.59,78172.81,0.1,0.00074,0.0,0.05912]
[1778977040043,37.59,78170.86,0.1,0.00073,0.0,0.0587]
[1778977045078,37.59,78171.43,0.1,0.00073,0.0,0.05882]
[1778977052126,37.59,78171.45,0.1,0.00073,0.0,0.05812]
[1778977060182,37.59,78171.44,0.1,0.00073,0.0,0.05812]
[1778977066224,37.59,78171.42,0.1,0.00073,0.0,0.05812]
[1778977076296,37.59,78171.84,0.1,0.00073,0.0,0.05821]
[1778977081331,37.59,78172.72,0.1,0.00073,0.0,0.05839]
[1778977084354,37.59,78185.3,0.1,0.00077,0.0,0.06114]
[1778977089388,37.59,78185.02,0.1,0.00077,0.0,0.06108]
[1778977094422,37.59,78184.71,0.1,0.00077,0.0,0.06101]
[1778977099457,37.59,78183.33,0.1,0.00076,0.0,0.06071]
[1778977104493,37.59,78183.66,0.1,0.00076,0.0,0.06078]
[1778977109528,37.59,78183.25,0.1,0.00076,0.0,0.06069]
[1778977114563,37.59,78183.43,0.1,0.00075,0.0,0.06]
[1778977121612,37.59,78182.46,0.1,0.00075,0.0,0.05979]
[1778977126650,37.59,78176.71,0.1,0.00073,0.0,0.05854]
[1778977134704,37.59,78176.91,0.1,0.00073,0.0,0.05859]
[1778977142760,37.59,78177.89,0.1,0.00074,0.0,0.0588]
[1778977147795,37.59,78170.11,0.1,0.00071,0.0,0.05714]
[1778977155851,37.59,78169.07,0.1,0.00071,0.0,0.05692]
[1778977161893,37.59,78168.6,0.1,0.00071,0.0,0.05682]
[1778977166906,37.59,78168.88,0.1,0.00071,0.0,0.05688]
[1778977172970,37.59,78170.38,0.1,0.00071,0.0,0.05651]
[1778977180019,37.59,78172.13,0.1,0.00071,0.0,0.05687]
[1778977187046,37.59,78172.26,0.1,0.00071,0.0,0.0569]
[1778977192103,37.59,78172.65,0.1,0.00071,0.0,0.05698]
[1778977197141,37.59,78172.76,0.1,0.00071,0.0,0.057]
[1778977205196,37.59,78172.8,0.1,0.00071,0.0,0.05701]
[1778977215268,37.59,78172.67,0.1,0.00071,0.0,0.05698]
[1778977220306,37.59,78170.63,0.1,0.00071,0.0,0.05656]
[1778977225341,37.59,78169.63,0.1,0.0007,0.0,0.05635]
[1778977230374,37.59,78168.55,0.1,0.0007,0.0,0.05613]
[1778977235410,37.59,78167.14,0.1,0.00069,0.0,0.05515]
[1778977240445,37.59,78163.02,0.1,0.00068,0.0,0.05432]
[1778977245481,37.59,78162.69,0.1,0.00068,0.0,0.05425]
[1778977250515,37.59,78154.49,0.1,0.00065,0.0,0.05263]
[1778977255550,37.59,78155.67,0.1,0.00066,0.0,0.05286]
[1778977262598,37.59,78157.19,0.1,0.00066,0.0,0.05316]
[1778977267634,37.59,78157.53,0.1,0.00066,0.0,0.05323]
[1778977272669,37.59,78148.65,0.1,0.00064,0.0,0.0515]
[1778977277704,37.59,78147.14,0.1,0.00064,0.0,0.05121]
[1778977284753,37.59,78140.46,0.1,0.00062,0.0,0.04995]
[1778977289789,37.59,78128.82,0.1,0.00059,0.0,0.04782]
[1778977294823,37.59,78129.56,0.1,0.00058,0.0,0.04735]
[1778977299858,37.59,78129.47,0.1,0.00058,0.0,0.04733]
[1778977304893,37.59,78125.08,0.1,0.00057,0.0,0.04656]
[1778977309928,37.59,78124.13,0.1,0.00057,0.0,0.04639]
[1778977314962,37.59,78119.79,0.1,0.00056,0.0,0.04564]
[1778977322012,37.59,78119.83,0.1,0.00056,0.0,0.04565]
[1778977327047,37.59,78120.88,0.1,0.00056,0.0,0.04583]
[1778977333090,37.59,78111.9,0.1,0.00054,0.0,0.0443]
[1778977338125,37.59,78110.67,0.1,0.00054,0.0,0.0441]
[1778977343159,37.59,78109.64,0.1,0.00054,0.0,0.04392]
[1778977348194,37.59,78108.52,0.1,0.00054,0.0,0.04374]
[1778977355244,37.59,78108.21,0.1,0.00053,0.0,0.04313]
[1778977360278,37.59,78114.94,0.1,0.00054,0.0,0.04424]
[1778977365316,37.59,78115.16,0.1,0.00054,0.0,0.04428]
[1778977370348,37.59,78116.69,0.1,0.00055,0.0,0.04454]
[1778977375384,37.59,78119.5,0.1,0.00055,0.0,0.04501]
[1778977380418,37.59,78121.08,0.1,0.00056,0.0,0.04528]
[1778977385453,37.59,78122.12,0.1,0.00056,0.0,0.04546]
[1778977390490,37.59,78122.78,0.1,0.00056,0.0,0.04557]
[1778977395522,37.59,78122.57,0.1,0.00056,0.0,0.04554]
[1778977400558,37.59,78122.23,0.1,0.00056,0.0,0.04548]
[1778977405593,37.59,78122.03,0.1,0.00056,0.0,0.04545]
[1778977412641,37.59,78122.51,0.1,0.00055,0.0,0.04495]
[1778977417677,37.59,78122.99,0.1,0.00055,0.0,0.04503]
[1778977426744,37.59,78123.69,0.1,0.00056,0.0,0.04515]
[1778977433790,37.59,78123.83,0.1,0.00056,0.0,0.04518]
[1778977438806,37.59,78122.47,0.1,0.00055,0.0,0.04494]
[1778977443861,37.59,78123.68,0.1,0.00056,0.0,0.04515]
[1778977448876,37.59,78133.23,0.1,0.00058,0.0,0.04681]
[1778977453932,37.59,78133.87,0.1,0.00058,0.0,0.04692]
[1778977458946,37.59,78134.11,0.1,0.00058,0.0,0.04696]
[1778977464001,37.59,78134.78,0.1,0.00058,0.0,0.04708]
[1778977469016,37.59,78135.06,0.1,0.00058,0.0,0.04713]
[1778977474072,37.59,78135.06,0.1,0.00058,0.0,0.04654]
[1778977479107,37.59,78140.49,0.1,0.00059,0.0,0.0475]
[1778977484143,37.59,78144.78,0.1,0.0006,0.0,0.04827]
[1778977489176,37.59,78145.82,0.1,0.0006,0.0,0.04846]
[1778977495218,37.59,78145.03,0.1,0.0006,0.0,0.04832]
[1778977500254,37.59,78144.61,0.1,0.0006,0.0,0.04824]
[1778977506296,37.59,78145.12,0.1,0.0006,0.0,0.04833]
[1778977516363,37.59,78145.4,0.1,0.0006,0.0,0.04838]
[1778977524422,37.59,78144.44,0.1,0.0006,0.0,0.04821]
[1778977529438,37.59,78143.85,0.1,0.0006,0.0,0.0481]
[1778977534492,37.59,78143.57,0.1,0.00059,0.0,0.04745]
[1778977539526,37.59,78143.47,0.1,0.00059,0.0,0.04743]
[1778977549579,37.59,78142.21,0.1,0.00059,0.0,0.0472]
[1778977554633,37.59,78142.32,0.1,0.00059,0.0,0.04722]
[1778977559669,37.59,78141.45,0.1,0.00058,0.0,0.04707]
[1778977564705,37.59,78131.15,0.1,0.00056,0.0,0.04527]
[1778977569740,37.59,78120.88,0.1,0.00054,0.0,0.04354]
[1778977574775,37.59,78117.23,0.1,0.00053,0.0,0.04294]
[1778977579810,37.59,78117.45,0.1,0.00053,0.0,0.04297]
[1778977584845,37.59,78117.4,0.1,0.00053,0.0,0.04297]
[1778977589862,37.59,78108.51,0.1,0.00051,0.0,0.04153]
[1778977594915,37.59,78113.13,0.1,0.00051,0.0,0.04173]
[1778977599931,37.59,78113.27,0.1,0.00051,0.0,0.04175]
[1778977604988,37.59,78103.52,0.1,0.00049,0.0,0.04022]
[1778977610001,37.59,78103.25,0.1,0.00049,0.0,0.04018]
[1778977615058,37.59,78102.55,0.1,0.00049,0.0,0.04007]
[1778977620073,37.59,78103.04,0.1,0.00049,0.0,0.04014]
[1778977625128,37.59,78113.69,0.1,0.00051,0.0,0.04182]
[1778977630143,37.59,78114.59,0.1,0.00052,0.0,0.04196]
[1778977635199,37.59,78115.59,0.1,0.00052,0.0,0.04212]
[1778977640236,37.59,78115.22,0.1,0.00052,0.0,0.04206]
[1778977645268,37.59,78115.97,0.1,0.00052,0.0,0.04218]
[1778977650303,37.59,78115.82,0.1,0.00052,0.0,0.04216]
[1778977658359,37.59,78119.31,0.1,0.00052,0.0,0.04217]
[1778977663394,37.59,78126.73,0.1,0.00054,0.0,0.04338]
[1778977668429,37.59,78126.4,0.1,0.00053,0.0,0.04333]
[1778977675478,37.59,78125.87,0.1,0.00053,0.0,0.04324]
[1778977680513,37.59,78125.68,0.1,0.00053,0.0,0.04321]
[1778977690585,37.59,78125.38,0.1,0.00053,0.0,0.04316]
[1778977695620,37.59,78123.61,0.1,0.00053,0.0,0.04287]
[1778977700655,37.59,78115.0,0.1,0.00051,0.0,0.04148]
[1778977705690,37.59,78106.05,0.1,0.00049,0.0,0.04008]
[1778977710710,37.59,78105.82,0.1,0.00049,0.0,0.04005]
[1778977715766,37.59,78104.69,0.1,0.00048,0.0,0.03935]
[1778977720799,37.59,78100.26,0.1,0.00047,0.0,0.03868]
[1778977725834,37.59,78098.5,0.1,0.00047,0.0,0.03842]
[1778977730852,37.59,78098.84,0.1,0.00047,0.0,0.03847]
[1778977736911,37.59,78098.92,0.1,0.00047,0.0,0.03848]
[1778977741948,37.59,78099.6,0.1,0.00047,0.0,0.03858]
[1778977746981,37.59,78100.43,0.1,0.00047,0.0,0.03871]
[1778977753023,37.59,78099.84,0.1,0.00047,0.0,0.03862]
[1778977758058,37.59,78099.74,0.1,0.00047,0.0,0.03861]
[1778977763094,37.59,78101.07,0.1,0.00048,0.0,0.0388]
[1778977768129,37.59,78107.1,0.1,0.00049,0.0,0.03972]
[1778977775179,37.59,78108.51,0.1,0.00048,0.0,0.03941]
[1778977780213,37.59,78109.29,0.1,0.00049,0.0,0.03953]
[1778977785249,37.59,78110.45,0.1,0.00049,0.0,0.0397]
[1778977790283,37.59,78111.72,0.1,0.00049,0.0,0.0399]
[1778977791290,37.59,78131.7,0.1,0.00053,0.0,0.04308]
[1778977796326,37.59,78152.44,0.1,0.00058,0.0,0.04661]
[1778977801361,37.59,78159.84,0.1,0.0006,0.0,0.04794]
[1778977807403,37.59,78153.68,0.1,0.00058,0.0,0.04683]
[1778977812440,37.59,78155.65,0.1,0.00059,0.0,0.04719]
[1778977817476,37.59,78153.3,0.1,0.00058,0.0,0.04677]
[1778977822508,37.59,78154.88,0.1,0.00059,0.0,0.04705]
[1778977827545,37.59,78155.49,0.1,0.00059,0.0,0.04716]
[1778977831571,37.59,78145.84,0.1,0.00056,0.0,0.04488]
[1778977836606,37.59,78152.47,0.1,0.00057,0.0,0.04602]
[1778977841644,37.59,78151.56,0.1,0.00057,0.0,0.04586]
[1778977847685,37.59,78150.54,0.1,0.00057,0.0,0.04569]
[1778977852721,37.59,78153.07,0.1,0.00057,0.0,0.04613]
[1778977857755,37.59,78152.39,0.1,0.00057,0.0,0.04601]
[1778977863797,37.59,78150.26,0.1,0.00057,0.0,0.04564]
[1778977868833,37.59,78150.39,0.1,0.00057,0.0,0.04566]
[1778977875881,37.59,78152.44,0.1,0.00057,0.0,0.04602]
[1778977880916,37.59,78152.04,0.1,0.00057,0.0,0.04595]
[1778977889979,37.59,78151.74,0.1,0.00057,0.0,0.04589]
[1778977895014,37.59,78151.28,0.1,0.00056,0.0,0.04522]
[1778977900079,37.59,78151.56,0.1,0.00056,0.0,0.04527]
[1778977905099,37.59,78152.14,0.1,0.00056,0.0,0.04537]
[1778977911143,37.59,78152.07,0.1,0.00056,0.0,0.04536]
[1778977917185,37.59,78151.64,0.1,0.00056,0.0,0.04529]
[1778977922191,37.59,78151.65,0.1,0.00056,0.0,0.04529]
[1778977929269,37.59,78151.23,0.1,0.00056,0.0,0.04522]
[1778977935313,37.59,78141.94,0.1,0.00054,0.0,0.04364]
[1778977940348,37.59,78140.71,0.1,0.00054,0.0,0.04344]
[1778977945383,37.59,78138.91,0.1,0.00053,0.0,0.04314]
[1778977952403,37.59,78140.13,0.1,0.00053,0.0,0.04277]
[1778977960490,37.59,78142.2,0.1,0.00053,0.0,0.04311]
[1778977966534,37.59,78142.58,0.1,0.00054,0.0,0.04318]
[1778977972545,37.59,78142.79,0.1,0.00054,0.0,0.04321]
[1778977977611,37.59,78144.34,0.1,0.00054,0.0,0.04347]
[1778977982646,37.59,78144.39,0.1,0.00054,0.0,0.04348]
[1778977987681,37.59,78152.72,0.1,0.00056,0.0,0.04489]
[1778977992716,37.59,78152.28,0.1,0.00056,0.0,0.04481]
[1778977997750,37.59,78151.04,0.1,0.00055,0.0,0.0446]
[1778978002787,37.59,78150.51,0.1,0.00055,0.0,0.04451]
[1778978007823,37.59,78146.0,0.1,0.00054,0.0,0.04375]
[1778978012829,37.59,78146.61,0.1,0.00054,0.0,0.04328]
[1778978017892,37.59,78146.21,0.1,0.00054,0.0,0.04321]
[1778978022927,37.59,78145.78,0.1,0.00054,0.0,0.04314]
[1778978028969,37.59,78146.5,0.1,0.00054,0.0,0.04326]
[1778978039038,37.59,78147.3,0.1,0.00054,0.0,0.04339]
[1778978045086,37.59,78147.48,0.1,0.00054,0.0,0.04342]
[1778978053141,37.59,78147.69,0.1,0.00054,0.0,0.04346]
[1778978058177,37.59,78146.53,0.1,0.00054,0.0,0.04326]
[1778978063184,37.59,78146.63,0.1,0.00054,0.0,0.04328]
[1778978068248,37.59,78146.85,0.1,0.00054,0.0,0.04332]
[1778978073254,37.59,78146.58,0.1,0.00053,0.0,0.04271]
[1778978081337,37.59,78146.54,0.1,0.00053,0.0,0.0427]
[1778978086374,37.59,78146.74,0.1,0.00053,0.0,0.04273]
[1778978091412,37.59,78151.54,0.1,0.00054,0.0,0.04353]
[1778978097452,37.59,78152.49,0.1,0.00054,0.0,0.04369]
[1778978103465,37.59,78152.38,0.1,0.00054,0.0,0.04367]
[1778978109533,37.59,78152.32,0.1,0.00054,0.0,0.04366]
[1778978114571,37.59,78152.29,0.1,0.00054,0.0,0.04365]
[1778978120613,37.59,78152.0,0.1,0.00054,0.0,0.0436]
[1778978125647,37.59,78156.54,0.1,0.00055,0.0,0.04437]
[1778978130683,37.59,78159.63,0.1,0.00056,0.0,0.0449]
[1778978135718,37.59,78159.14,0.1,0.00055,0.0,0.04423]
[1778978141760,37.59,78158.55,0.1,0.00055,0.0,0.04413]
[1778978147801,37.59,78158.16,0.1,0.00055,0.0,0.04406]
[1778978152838,37.59,78162.0,0.1,0.00056,0.0,0.04472]
[1778978157872,37.59,78184.53,0.1,0.00061,0.0,0.04873]
[1778978162909,37.59,78183.42,0.1,0.00061,0.0,0.04852]
[1778978167945,37.59,78185.85,0.1,0.00062,0.0,0.04897]
[1778978173956,37.59,78186.48,0.1,0.00062,0.0,0.04909]
[1778978179021,37.59,78186.48,0.1,0.00062,0.0,0.04909]
[1778978184027,37.59,78194.11,0.1,0.00064,0.0,0.05053]
[1778978194127,37.59,78191.76,0.1,0.00062,0.0,0.04944]
[1778978200169,37.59,78190.95,0.1,0.00062,0.0,0.04929]
[1778978205204,37.59,78191.45,0.1,0.00062,0.0,0.04938]
[1778978211246,37.59,78190.37,0.1,0.00062,0.0,0.04918]
[1778978217288,37.59,78190.74,0.1,0.00062,0.0,0.04925]
[1778978222328,37.59,78184.25,0.1,0.0006,0.0,0.04805]
[1778978227359,37.59,78179.03,0.1,0.00059,0.0,0.0471]
[1778978232394,37.59,78165.74,0.1,0.00056,0.0,0.04477]
[1778978238436,37.59,78167.86,0.1,0.00056,0.0,0.04513]
[1778978243471,37.59,78168.03,0.1,0.00057,0.0,0.04516]
[1778978248505,37.59,78168.62,0.1,0.00057,0.0,0.04527]
[1778978253541,37.59,78168.55,0.1,0.00056,0.0,0.04466]
[1778978258578,37.59,78172.86,0.1,0.00057,0.0,0.04541]
[1778978263612,37.59,78172.4,0.1,0.00057,0.0,0.04533]
[1778978269657,37.59,78172.73,0.1,0.00057,0.0,0.04538]
[1778978274688,37.59,78173.47,0.1,0.00057,0.0,0.04551]
[1778978279724,37.59,78172.15,0.1,0.00057,0.0,0.04528]
[1778978284730,37.59,78171.56,0.1,0.00057,0.0,0.04518]
[1778978293823,37.59,78171.09,0.1,0.00056,0.0,0.0451]
[1778978299864,37.59,78170.31,0.1,0.00056,0.0,0.04496]
[1778978304899,37.59,78170.07,0.1,0.00056,0.0,0.04492]
[1778978309935,37.59,78169.97,0.1,0.00056,0.0,0.04491]
[1778978314969,37.59,78169.91,0.1,0.00055,0.0,0.04431]
[1778978325010,37.59,78170.0,0.1,0.00056,0.0,0.04432]
[1778978330077,37.59,78169.8,0.1,0.00055,0.0,0.04429]
[1778978332090,37.59,78157.2,0.1,0.00053,0.0,0.04219]
[1778978337124,37.59,78156.58,0.1,0.00052,0.0,0.04209]
[1778978342160,37.59,78159.91,0.1,0.00053,0.0,0.04263]
[1778978347194,37.59,78172.94,0.1,0.00056,0.0,0.04483]
[1778978352230,37.59,78172.25,0.1,0.00056,0.0,0.04471]
[1778978357264,37.59,78171.37,0.1,0.00056,0.0,0.04456]
[1778978362298,37.59,78170.92,0.1,0.00056,0.0,0.04448]
[1778978371362,37.59,78170.02,0.1,0.00055,0.0,0.04374]
[1778978376397,37.59,78163.92,0.1,0.00053,0.0,0.04272]
[1778978381432,37.59,78163.67,0.1,0.00053,0.0,0.04268]
[1778978386466,37.59,78164.66,0.1,0.00054,0.0,0.04285]
[1778978391503,37.59,78166.34,0.1,0.00054,0.0,0.04313]
[1778978399558,37.59,78167.31,0.1,0.00054,0.0,0.04329]
[1778978404594,37.59,78169.96,0.1,0.00055,0.0,0.04373]
[1778978409630,37.59,78170.18,0.1,0.00055,0.0,0.04377]
[1778978414663,37.59,78169.55,0.1,0.00055,0.0,0.04366]
[1778978420706,37.59,78167.32,0.1,0.00054,0.0,0.04329]
[1778978425743,37.59,78167.97,0.1,0.00054,0.0,0.0434]
[1778978430780,37.59,78159.18,0.1,0.00052,0.0,0.04195]
[1778978435815,37.59,78159.88,0.1,0.00052,0.0,0.0415]
[1778978444878,37.59,78162.36,0.1,0.00052,0.0,0.0419]
[1778978450921,37.59,78163.14,0.1,0.00053,0.0,0.04203]
[1778978455928,37.59,78164.55,0.1,0.00053,0.0,0.04226]
[1778978461997,37.59,78164.18,0.1,0.00053,0.0,0.0422]
[1778978467031,37.59,78164.15,0.1,0.00053,0.0,0.04219]
[1778978472072,37.59,78163.9,0.1,0.00053,0.0,0.04215]
[1778978477107,37.59,78165.01,0.1,0.00053,0.0,0.04234]
[1778978483150,37.59,78165.04,0.1,0.00053,0.0,0.04234]
[1778978488185,37.59,78165.92,0.1,0.00053,0.0,0.04248]
[1778978496241,37.59,78164.95,0.1,0.00052,0.0,0.04176]
[1778978501276,37.59,78160.04,0.1,0.00051,0.0,0.04097]
[1778978506282,37.59,78158.86,0.1,0.00051,0.0,0.04079]
[1778978511346,37.59,78160.32,0.1,0.00051,0.0,0.04102]
[1778978516385,37.59,78161.5,0.1,0.00051,0.0,0.04121]
[1778978521420,37.59,78161.76,0.1,0.00052,0.0,0.04125]
[1778978526455,37.59,78157.23,0.1,0.00051,0.0,0.04053]
[1778978531490,37.59,78155.28,0.1,0.0005,0.0,0.04022]
[1778978536525,37.59,78154.24,0.1,0.0005,0.0,0.04006]
[1778978543574,37.59,78148.9,0.1,0.00049,0.0,0.03923]
[1778978548609,37.59,78146.17,0.1,0.00048,0.0,0.03882]
[1778978553644,37.59,78145.48,0.1,0.00048,0.0,0.03819]
[1778978559686,37.59,78145.25,0.1,0.00047,0.0,0.03815]
[1778978566735,37.59,78145.02,0.1,0.00047,0.0,0.03812]
[1778978571771,37.59,78145.34,0.1,0.00047,0.0,0.03817]
[1778978576774,37.59,78145.01,0.1,0.00047,0.0,0.03812]
[1778978581841,37.59,78127.4,0.1,0.00044,0.0,0.03557]
[1778978586877,37.59,78124.86,0.1,0.00044,0.0,0.03522]
[1778978591911,37.59,78122.77,0.1,0.00043,0.0,0.03493]
[1778978596945,37.59,78123.89,0.1,0.00043,0.0,0.03508]
[1778978602988,37.59,78123.33,0.1,0.00043,0.0,0.035]
[1778978608023,37.59,78120.63,0.1,0.00043,0.0,0.03463]
[1778978613059,37.59,78120.56,0.1,0.00042,0.0,0.03414]
[1778978623125,37.59,78120.34,0.1,0.00042,0.0,0.03411]
[1778978628163,37.59,78116.51,0.1,0.00041,0.0,0.0336]
[1778978633198,37.59,78115.2,0.1,0.00041,0.0,0.03343]
[1778978638232,37.59,78112.52,0.1,0.00041,0.0,0.03307]
[1778978643270,37.59,78101.15,0.1,0.00039,0.0,0.03161]
[1778978648303,37.59,78101.7,0.1,0.00039,0.0,0.03168]
[1778978654345,37.59,78099.16,0.1,0.00038,0.0,0.03136]
[1778978656359,37.59,78083.67,0.1,0.00036,0.0,0.02947]
[1778978660388,37.59,78097.97,0.1,0.00038,0.0,0.03121]
[1778978665422,37.59,78099.81,0.1,0.00039,0.0,0.03144]
[1778978670456,37.59,78099.39,0.1,0.00039,0.0,0.03139]
[1778978675492,37.59,78098.68,0.1,0.00038,0.0,0.03086]
[1778978680526,37.59,78098.46,0.1,0.00038,0.0,0.03083]
[1778978687544,37.59,78092.32,0.1,0.00037,0.0,0.03008]
[1778978692611,37.59,78092.32,0.1,0.00037,0.0,0.03008]
[1778978697647,37.59,78092.17,0.1,0.00037,0.0,0.03006]
[1778978702682,37.59,78107.7,0.1,0.00039,0.0,0.03199]
[1778978707717,37.59,78109.79,0.1,0.0004,0.0,0.03226]
[1778978712752,37.59,78108.1,0.1,0.00039,0.0,0.03204]
[1778978717787,37.59,78097.22,0.1,0.00038,0.0,0.03068]
[1778978722821,37.59,78097.32,0.1,0.00038,0.0,0.03069]
[1778978727824,37.59,78097.39,0.1,0.00038,0.0,0.0307]
[1778978733899,37.59,78097.87,0.1,0.00037,0.0,0.03032]
[1778978739942,37.59,78099.25,0.1,0.00037,0.0,0.03049]
[1778978747964,37.59,78101.1,0.1,0.00038,0.0,0.03072]
[1778978755047,37.59,78103.08,0.1,0.00038,0.0,0.03096]
[1778978761091,37.59,78106.37,0.1,0.00039,0.0,0.03137]
[1778978766126,37.59,78093.81,0.1,0.00037,0.0,0.02983]
[1778978770153,37.59,78080.39,0.1,0.00035,0.0,0.02826]
[1778978775188,37.59,78077.8,0.1,0.00034,0.0,0.02797]
[1778978780222,37.59,78069.99,0.1,0.00033,0.0,0.0271]
[1778978785257,37.59,78062.08,0.1,0.00032,0.0,0.02624]
[1778978790293,37.59,78054.37,0.1,0.00031,0.0,0.02543]
[1778978795328,37.59,78065.48,0.1,0.00032,0.0,0.02622]
[1778978800363,37.59,78067.79,0.1,0.00032,0.0,0.02647]
[1778978808420,37.59,78067.23,0.1,0.00032,0.0,0.02641]
[1778978813456,37.59,78068.33,0.1,0.00032,0.0,0.02653]
[1778978818490,37.59,78068.84,0.1,0.00032,0.0,0.02658]
[1778978823525,37.59,78069.01,0.1,0.00032,0.0,0.0266]
[1778978828560,37.59,78071.3,0.1,0.00033,0.0,0.02685]
[1778978833595,37.59,78070.29,0.1,0.00033,0.0,0.02674]
[1778978838629,37.59,78070.4,0.1,0.00033,0.0,0.02675]
[1778978843664,37.59,78070.08,0.1,0.00033,0.0,0.02672]
[1778978848700,37.59,78070.33,0.1,0.00033,0.0,0.02674]
[1778978853736,37.59,78070.32,0.1,0.00032,0.0,0.02635]
[1778978858738,37.59,78069.93,0.1,0.00032,0.0,0.02631]
[1778978865821,37.59,78069.76,0.1,0.00032,0.0,0.02629]
[1778978870855,37.59,78069.03,0.1,0.00032,0.0,0.02622]
[1778978877903,37.59,78069.2,0.1,0.00032,0.0,0.02623]
[1778978882939,37.59,78069.22,0.1,0.00032,0.0,0.02624]
[1778978887975,37.59,78069.39,0.1,0.00032,0.0,0.02625]
[1778978893009,37.59,78069.14,0.1,0.00032,0.0,0.02623]
[1778978898044,37.59,78069.58,0.1,0.00032,0.0,0.02627]
[1778978903079,37.59,78056.72,0.1,0.0003,0.0,0.02493]
[1778978908114,37.59,78056.12,0.1,0.0003,0.0,0.02487]
[1778978914155,37.59,78055.12,0.1,0.0003,0.0,0.0244]
[1778978919167,37.59,78054.97,0.1,0.0003,0.0,0.02439]
[1778978924227,37.59,78051.47,0.1,0.00029,0.0,0.02404]
[1778978929266,37.59,78050.29,0.1,0.00029,0.0,0.02392]
[1778978934297,37.59,78049.97,0.1,0.00029,0.0,0.02389]
[1778978939331,37.59,78050.32,0.1,0.00029,0.0,0.02393]
[1778978944366,37.59,78050.01,0.1,0.00029,0.0,0.0239]
[1778978949401,37.59,78058.48,0.1,0.0003,0.0,0.02474]
[1778978954435,37.59,78057.6,0.1,0.0003,0.0,0.02465]
[1778978959448,37.59,78058.2,0.1,0.0003,0.0,0.02471]
[1778978964505,37.59,78055.58,0.1,0.0003,0.0,0.02445]
[1778978969541,37.59,78054.22,0.1,0.00029,0.0,0.02431]
[1778978974576,37.59,78054.0,0.1,0.00029,0.0,0.02393]
[1778978979614,37.59,78054.78,0.1,0.00029,0.0,0.02401]
[1778978984646,37.59,78054.65,0.1,0.00029,0.0,0.02399]
[1778978989681,37.59,78051.76,0.1,0.00029,0.0,0.02371]
[1778978996729,37.59,78053.06,0.1,0.00029,0.0,0.02384]
[1778979001766,37.59,78053.94,0.1,0.00029,0.0,0.02392]
[1778979006805,37.59,78057.81,0.1,0.00029,0.0,0.02431]
[1778979011836,37.59,78065.35,0.1,0.0003,0.0,0.02507]
[1778979016869,37.59,78068.31,0.1,0.00031,0.0,0.02538]
[1778979021909,37.59,78068.49,0.1,0.00031,0.0,0.0254]
[1778979026940,37.59,78069.19,0.1,0.00031,0.0,0.02547]
[1778979031975,37.59,78068.02,0.1,0.0003,0.0,0.02497]
[1778979037012,37.59,78068.57,0.1,0.0003,0.0,0.02503]
[1778979042046,37.59,78069.22,0.1,0.00031,0.0,0.0251]
[1778979048088,37.59,78070.23,0.1,0.00031,0.0,0.0252]
[1778979053123,37.59,78070.67,0.1,0.00031,0.0,0.02525]
[1778979058159,37.59,78070.77,0.1,0.00031,0.0,0.02526]
[1778979063196,37.59,78079.68,0.1,0.00032,0.0,0.02619]
[1778979068232,37.59,78088.15,0.1,0.00033,0.0,0.02711]
[1778979073265,37.59,78087.56,0.1,0.00033,0.0,0.02705]
[1778979078299,37.59,78086.81,0.1,0.00033,0.0,0.02697]
[1778979083334,37.59,78084.97,0.1,0.00033,0.0,0.02677]
[1778979088368,37.59,78084.27,0.1,0.00033,0.0,0.02669]
[1778979095418,37.59,78083.88,0.1,0.00032,0.0,0.02626]
[1778979100456,37.59,78084.02,0.1,0.00032,0.0,0.02627]
[1778979106496,37.59,78084.03,0.1,0.00032,0.0,0.02627]
[1778979111531,37.59,78084.56,0.1,0.00032,0.0,0.02633]
[1778979116567,37.59,78084.48,0.1,0.00032,0.0,0.02632]
[1778979121604,37.59,78077.45,0.1,0.00031,0.0,0.02557]
[1778979124623,37.59,78062.92,0.1,0.00029,0.0,0.02409]
[1778979129658,37.59,78060.93,0.1,0.00029,0.0,0.0239]
[1778979134693,37.59,78061.06,0.1,0.00029,0.0,0.02391]
[1778979140711,37.59,78061.17,0.1,0.00029,0.0,0.02392]
[1778979145770,37.59,78062.89,0.1,0.00029,0.0,0.02409]
[1778979150805,37.59,78061.92,0.1,0.00029,0.0,0.02399]
[1778979152819,37.59,78058.4,0.1,0.00028,0.0,0.02329]
[1778979157854,37.59,78062.16,0.1,0.00029,0.0,0.02366]
[1778979162890,37.59,78058.67,0.1,0.00028,0.0,0.02332]
[1778979167924,37.59,78059.46,0.1,0.00028,0.0,0.0234]
[1778979173969,37.59,78059.32,0.1,0.00028,0.0,0.02338]
[1778979179004,37.59,78058.49,0.1,0.00028,0.0,0.0233]
[1778979184041,37.59,78061.9,0.1,0.00029,0.0,0.02363]
[1778979189076,37.59,78062.03,0.1,0.00029,0.0,0.02364]
[1778979195125,37.59,78061.64,0.1,0.00029,0.0,0.02361]
[1778979200156,37.59,78061.56,0.1,0.00029,0.0,0.0236]
[1778979205192,37.59,78061.43,0.1,0.00029,0.0,0.02359]
[1778979210227,37.59,78061.7,0.1,0.00029,0.0,0.02361]
[1778979215262,37.59,78060.96,0.1,0.00028,0.0,0.02319]
[1778979221303,37.59,78061.07,0.1,0.00028,0.0,0.0232]
[1778979226343,37.59,78062.05,0.1,0.00028,0.0,0.02329]
[1778979231346,37.59,78061.53,0.1,0.00028,0.0,0.02324]
[1778979236410,37.59,78060.15,0.1,0.00028,0.0,0.02311]
[1778979241445,37.59,78060.27,0.1,0.00028,0.0,0.02312]
[1778979246480,37.59,78070.19,0.1,0.00029,0.0,0.02409]
[1778979251515,37.59,78063.59,0.1,0.00029,0.0,0.02344]
[1778979257556,37.59,78063.75,0.1,0.00029,0.0,0.02346]
[1778979264606,37.59,78064.53,0.1,0.00029,0.0,0.02353]
[1778979271626,37.59,78066.25,0.1,0.00028,0.0,0.02334]
[1778979276690,37.59,78069.24,0.1,0.00029,0.0,0.02363]
[1778979281725,37.59,78069.53,0.1,0.00029,0.0,0.02366]
[1778979286759,37.59,78069.96,0.1,0.00029,0.0,0.0237]
[1778979291794,37.59,78066.51,0.1,0.00028,0.0,0.02337]
[1778979296831,37.59,78056.23,0.1,0.00027,0.0,0.02239]
[1778979301865,37.59,78054.95,0.1,0.00027,0.0,0.02227]
[1778979306901,37.59,78051.78,0.1,0.00027,0.0,0.02198]
[1778979311936,37.59,78046.23,0.1,0.00026,0.0,0.02148]
[1778979316975,37.59,78045.92,0.1,0.00026,0.0,0.02145]
[1778979322007,37.59,78044.54,0.1,0.00026,0.0,0.02133]
[1778979328049,37.59,78042.45,0.1,0.00026,0.0,0.02114]
[1778979333084,37.59,78042.03,0.1,0.00025,0.0,0.02078]
[1778979338125,37.59,78040.01,0.1,0.00025,0.0,0.02061]
[1778979343160,37.59,78039.53,0.1,0.00025,0.0,0.02056]
[1778979348195,37.59,78039.28,0.1,0.00025,0.0,0.02054]
[1778979353232,37.59,78038.44,0.1,0.00025,0.0,0.02047]
[1778979358270,37.59,78038.28,0.1,0.00025,0.0,0.02046]
[1778979363305,37.59,78038.02,0.1,0.00025,0.0,0.02044]
[1778979368340,37.59,78038.07,0.1,0.00025,0.0,0.02044]
[1778979374382,37.59,78037.68,0.1,0.00025,0.0,0.02041]
[1778979378410,37.59,78014.89,0.1,0.00022,0.0,0.01854]
[1778979380423,37.59,78000.89,0.1,0.00021,0.0,0.01747]
[1778979383446,37.59,78015.2,0.1,0.00022,0.0,0.01856]
[1778979388481,37.59,78021.27,0.1,0.00023,0.0,0.01904]
[1778979393516,37.59,78021.76,0.1,0.00023,0.0,0.01879]
[1778979398555,37.59,78021.41,0.1,0.00023,0.0,0.01876]
[1778979403586,37.59,78021.45,0.1,0.00023,0.0,0.01876]
[1778979408626,37.59,78019.84,0.1,0.00022,0.0,0.01863]
[1778979413658,37.59,78019.18,0.1,0.00022,0.0,0.01858]
[1778979418694,37.59,78018.82,0.1,0.00022,0.0,0.01855]
[1778979423729,37.59,78014.8,0.1,0.00022,0.0,0.01824]
[1778979428763,37.59,78014.65,0.1,0.00022,0.0,0.01823]
[1778979433799,37.59,78012.53,0.1,0.00022,0.0,0.01807]
[1778979438835,37.59,78012.09,0.1,0.00022,0.0,0.01803]
[1778979442862,37.59,77993.43,0.1,0.0002,0.0,0.01665]
[1778979447897,37.59,77989.93,0.1,0.0002,0.0,0.01641]
[1778979452931,37.59,77989.1,0.1,0.00019,0.0,0.01609]
[1778979457967,37.59,77989.32,0.1,0.00019,0.0,0.0161]
[1778979463002,37.59,77989.11,0.1,0.00019,0.0,0.01609]
[1778979467035,37.59,77966.88,0.1,0.00017,0.0,0.01462]
[1778979470061,37.59,77951.73,0.1,0.00016,0.0,0.01369]
[1778979471067,37.59,77938.58,0.1,0.00015,0.0,0.01293]
[1778979476103,37.59,77935.02,0.1,0.00015,0.0,0.01273]
[1778979481139,37.59,77929.41,0.1,0.00015,0.0,0.01242]
[1778979486173,37.59,77935.92,0.1,0.00015,0.0,0.01278]
[1778979491208,37.59,77938.51,0.1,0.00015,0.0,0.01292]
[1778979496243,37.59,77938.75,0.1,0.00015,0.0,0.01294]
[1778979501278,37.59,77940.9,0.1,0.00015,0.0,0.01306]
[1778979506313,37.59,77944.52,0.1,0.00016,0.0,0.01327]
[1778979511347,37.59,77941.69,0.1,0.00015,0.0,0.01289]
[1778979514372,37.59,77920.14,0.1,0.00014,0.0,0.01173]
[1778979515379,37.59,77905.23,0.1,0.00013,0.0,0.01098]
[1778979520415,37.59,77911.61,0.1,0.00013,0.0,0.01129]
[1778979523435,37.59,77896.79,0.1,0.00012,0.0,0.01058]
[1778979526463,37.59,77882.28,0.1,0.00011,0.0,0.00991]
[1778979527464,37.59,77861.26,0.1,0.0001,0.0,0.00902]
[1778979532500,37.59,77855.63,0.1,0.0001,0.0,0.0088]
[1778979537537,37.59,77867.0,0.1,0.00011,0.0,0.00926]
[1778979540558,37.59,77853.84,0.1,0.0001,0.0,0.00873]
[1778979545594,37.59,77851.87,0.1,0.0001,0.0,0.00865]
[1778979550630,37.59,77849.25,0.1,0.0001,0.0,0.00855]
[1778979553654,37.59,77829.65,0.1,9e-05,0.0,0.00782]
[1778979558693,37.59,77818.51,0.1,8e-05,0.0,0.00744]
[1778979562724,37.59,77795.25,0.1,8e-05,0.0,0.00669]
[1778979563731,37.59,77779.05,0.1,7e-05,0.0,0.00621]
[1778979568766,37.59,77771.38,0.1,7e-05,0.0,0.00599]
[1778979573802,37.59,77768.78,0.1,7e-05,0.0,0.00581]
[1778979576828,37.59,77794.58,0.1,7e-05,0.0,0.00654]
[1778979578843,37.59,77814.15,0.1,8e-05,0.0,0.00716]
[1778979580853,37.59,77830.88,0.1,9e-05,0.0,0.00773]
[1778979585888,37.59,77851.35,0.1,0.0001,0.0,0.00848]
[1778979586895,37.59,77873.67,0.1,0.00011,0.0,0.00938]
[1778979591930,37.59,77876.68,0.1,0.00011,0.0,0.0095]
[1778979596965,37.59,77887.48,0.1,0.00012,0.0,0.00997]
[1778979601001,37.59,77902.54,0.1,0.00012,0.0,0.01066]
[1778979604019,37.59,77919.97,0.1,0.00013,0.0,0.01152]
[1778979609053,37.59,77919.92,0.1,0.00013,0.0,0.01152]
[1778979614094,37.59,77920.02,0.1,0.00013,0.0,0.01152]
[1778979619129,37.59,77923.04,0.1,0.00014,0.0,0.01168]
[1778979624166,37.59,77925.87,0.1,0.00014,0.0,0.01182]
[1778979629200,37.59,77928.74,0.1,0.00014,0.0,0.01197]
[1778979634203,37.59,77954.09,0.1,0.00016,0.0,0.01316]
[1778979639270,37.59,77960.84,0.1,0.00016,0.0,0.01355]
[1778979644308,37.59,77939.9,0.1,0.00015,0.0,0.01236]
[1778979649351,37.59,77925.06,0.1,0.00014,0.0,0.01158]
[1778979650362,37.59,77898.61,0.1,0.00012,0.0,0.0103]
[1778979655396,37.59,77897.43,0.1,0.00012,0.0,0.01025]
[1778979658416,37.59,77879.56,0.1,0.00011,0.0,0.00946]
[1778979663454,37.59,77852.28,0.1,0.0001,0.0,0.00836]
[1778979665466,37.59,77826.46,0.1,8e-05,0.0,0.00744]
[1778979667481,37.59,77807.63,0.1,8e-05,0.0,0.00682]
[1778979668488,37.59,77791.34,0.1,7e-05,0.0,0.00633]
[1778979673530,37.59,77795.24,0.1,7e-05,0.0,0.00645]
[1778979678566,37.59,77796.31,0.1,7e-05,0.0,0.00648]
[1778979682599,37.59,77809.84,0.1,8e-05,0.0,0.00689]
[1778979687634,37.59,77823.49,0.1,8e-05,0.0,0.00734]
[1778979692669,37.59,77819.51,0.1,8e-05,0.0,0.00708]
[1778979696696,37.59,77802.83,0.1,7e-05,0.0,0.00655]
[1778979701732,37.59,77808.54,0.1,8e-05,0.0,0.00673]
[1778979706766,37.59,77813.82,0.1,8e-05,0.0,0.00689]
[1778979711803,37.59,77825.87,0.1,8e-05,0.0,0.00728]
[1778979716837,37.59,77828.7,0.1,8e-05,0.0,0.00738]
[1778979721872,37.59,77838.02,0.1,9e-05,0.0,0.0077]
[1778979726909,37.59,77842.32,0.1,9e-05,0.0,0.00785]
[1778979731946,37.59,77846.02,0.1,9e-05,0.0,0.00799]
[1778979736981,37.59,77839.48,0.1,9e-05,0.0,0.00775]
[1778979742016,37.59,77837.7,0.1,9e-05,0.0,0.00769]
[1778979747051,37.59,77844.27,0.1,9e-05,0.0,0.00792]
[1778979748057,37.59,77827.72,0.1,8e-05,0.0,0.00735]
[1778979751079,37.59,77816.97,0.1,8e-05,0.0,0.00687]
[1778979756114,37.59,77811.62,0.1,8e-05,0.0,0.0067]
[1778979761150,37.59,77810.57,0.1,8e-05,0.0,0.00667]
[1778979763174,37.59,77794.54,0.1,7e-05,0.0,0.00619]
[1778979768200,37.59,77787.72,0.1,7e-05,0.0,0.006]
[1778979773235,37.59,77796.09,0.1,7e-05,0.0,0.00623]
[1778979778274,37.59,77802.09,0.1,7e-05,0.0,0.00641]
[1778979783319,37.59,77819.26,0.1,8e-05,0.0,0.00694]
[1778979788352,37.59,77824.77,0.1,8e-05,0.0,0.00712]
[1778979793388,37.59,77830.85,0.1,8e-05,0.0,0.00732]
[1778979798423,37.59,77831.9,0.1,8e-05,0.0,0.00735]
[1778979803458,37.59,77832.69,0.1,8e-05,0.0,0.00738]
[1778979808493,37.59,77833.13,0.1,8e-05,0.0,0.00739]
[1778979813528,37.59,77832.01,0.1,8e-05,0.0,0.00722]
[1778979818563,37.59,77833.41,0.1,8e-05,0.0,0.00727]
[1778979821584,37.59,77850.16,0.1,9e-05,0.0,0.00785]
[1778979826618,37.59,77840.29,0.1,9e-05,0.0,0.0075]
[1778979831655,37.59,77842.58,0.1,9e-05,0.0,0.00758]
[1778979836690,37.59,77847.63,0.1,9e-05,0.0,0.00776]
[1778979841724,37.59,77850.72,0.1,9e-05,0.0,0.00787]
[1778979846759,37.59,77854.96,0.1,9e-05,0.0,0.00802]
[1778979851794,37.59,77856.2,0.1,9e-05,0.0,0.00807]
[1778979856830,37.59,77859.5,0.1,9e-05,0.0,0.00819]
[1778979861864,37.59,77864.49,0.1,0.0001,0.0,0.00838]
[1778979866900,37.59,77877.23,0.1,0.0001,0.0,0.00888]
[1778979873949,37.59,77879.12,0.1,0.0001,0.0,0.00879]
[1778979878984,37.59,77877.44,0.1,0.0001,0.0,0.00873]
[1778979885026,37.59,77886.25,0.1,0.00011,0.0,0.00908]
[1778979888047,37.59,77899.87,0.1,0.00011,0.0,0.00966]
[1778979893081,37.59,77914.75,0.1,0.00012,0.0,0.01032]
[1778979898117,37.59,77922.46,0.1,0.00012,0.0,0.01069]
[1778979903152,37.59,77929.91,0.1,0.00013,0.0,0.01105]
[1778979908187,37.59,77938.77,0.1,0.00014,0.0,0.01149]
[1778979911208,37.59,77924.1,0.1,0.00013,0.0,0.01076]
[1778979916246,37.59,77924.56,0.1,0.00013,0.0,0.01079]
[1778979921278,37.59,77928.24,0.1,0.00013,0.0,0.01097]
[1778979926313,37.59,77920.07,0.1,0.00012,0.0,0.01057]
[1778979931347,37.59,77919.81,0.1,0.00012,0.0,0.01038]
[1778979936383,37.59,77919.21,0.1,0.00012,0.0,0.01035]
[1778979938398,37.59,77932.36,0.1,0.00013,0.0,0.01098]
[1778979943433,37.59,77932.76,0.1,0.00013,0.0,0.011]
[1778979948468,37.59,77936.31,0.1,0.00013,0.0,0.01117]
[1778979953505,37.59,77942.02,0.1,0.00013,0.0,0.01146]
[1778979958540,37.59,77939.73,0.1,0.00013,0.0,0.01134]
[1778979963579,37.59,77938.52,0.1,0.00013,0.0,0.01128]
[1778979968618,37.59,77938.44,0.1,0.00013,0.0,0.01128]
[1778979973650,37.59,77937.75,0.1,0.00013,0.0,0.01124]
[1778979978701,37.59,77928.33,0.1,0.00013,0.0,0.01078]
[1778979984742,37.59,77921.7,0.1,0.00012,0.0,0.01047]
[1778979989777,37.59,77911.83,0.1,0.00012,0.0,0.01001]
[1778979994811,37.59,77928.76,0.1,0.00012,0.0,0.01061]
[1778979999847,37.59,77934.07,0.1,0.00013,0.0,0.01087]
[1778980004882,37.59,77934.26,0.1,0.00013,0.0,0.01088]
[1778980009917,37.59,77931.86,0.1,0.00013,0.0,0.01076]
[1778980014953,37.59,77935.46,0.1,0.00013,0.0,0.01094]
[1778980019987,37.59,77936.73,0.1,0.00013,0.0,0.011]
[1778980025024,37.59,77938.97,0.1,0.00013,0.0,0.01111]
[1778980030058,37.59,77942.78,0.1,0.00013,0.0,0.0113]
[1778980035099,37.59,77937.01,0.1,0.00013,0.0,0.01101]
[1778980040129,37.59,77937.38,0.1,0.00013,0.0,0.01103]
[1778980045163,37.59,77937.28,0.1,0.00013,0.0,0.01103]
[1778980050198,37.59,77938.27,0.1,0.00013,0.0,0.01108]
[1778980055233,37.59,77940.67,0.1,0.00013,0.0,0.011]
[1778980063289,37.59,77947.08,0.1,0.00013,0.0,0.01132]
[1778980068324,37.59,77945.65,0.1,0.00013,0.0,0.01125]
[1778980073361,37.59,77945.36,0.1,0.00013,0.0,0.01123]
[1778980078395,37.59,77945.72,0.1,0.00013,0.0,0.01125]
[1778980083429,37.59,77946.45,0.1,0.00013,0.0,0.01129]
[1778980088464,37.59,77946.72,0.1,0.00013,0.0,0.0113]
[1778980093498,37.59,77948.34,0.1,0.00013,0.0,0.01138]
[1778980098533,37.59,77952.64,0.1,0.00014,0.0,0.0116]
[1778980103570,37.59,77959.49,0.1,0.00014,0.0,0.01196]
[1778980108604,37.59,77970.66,0.1,0.00015,0.0,0.01257]
[1778980113640,37.59,77998.04,0.1,0.00017,0.0,0.01394]
[1778980115652,37.59,78012.22,0.1,0.00018,0.0,0.01483]
[1778980120689,37.59,78003.19,0.1,0.00017,0.0,0.01426]
[1778980123709,37.59,77989.66,0.1,0.00016,0.0,0.01344]
[1778980128744,37.59,77988.78,0.1,0.00016,0.0,0.01338]
[1778980133779,37.59,77989.57,0.1,0.00016,0.0,0.01343]
[1778980138815,37.59,77989.26,0.1,0.00016,0.0,0.01341]
[1778980143850,37.59,77989.69,0.1,0.00016,0.0,0.01344]
[1778980148885,37.59,77991.81,0.1,0.00016,0.0,0.01356]
[1778980154928,37.59,77993.69,0.1,0.00016,0.0,0.01368]
[1778980159965,37.59,77987.52,0.1,0.00016,0.0,0.01331]
[1778980165002,37.59,77987.04,0.1,0.00016,0.0,0.01328]
[1778980170035,37.59,77986.6,0.1,0.00016,0.0,0.01326]
[1778980173057,37.59,77983.01,0.1,0.00015,0.0,0.01283]
[1778980178091,37.59,77991.5,0.1,0.00016,0.0,0.01332]
[1778980183126,37.59,77996.48,0.1,0.00016,0.0,0.01361]
[1778980188162,37.59,77996.98,0.1,0.00016,0.0,0.01364]
[1778980193195,37.59,77996.37,0.1,0.00016,0.0,0.01361]
[1778980198230,37.59,77994.65,0.1,0.00016,0.0,0.0135]
[1778980203266,37.59,77983.54,0.1,0.00015,0.0,0.01286]
[1778980208302,37.59,77993.4,0.1,0.00016,0.0,0.01343]
[1778980213337,37.59,78000.23,0.1,0.00017,0.0,0.01384]
[1778980217365,37.59,78016.77,0.1,0.00018,0.0,0.01488]
[1778980221393,37.59,78031.33,0.1,0.00019,0.0,0.01586]
[1778980226428,37.59,78036.69,0.1,0.0002,0.0,0.01623]
[1778980231464,37.59,78042.85,0.1,0.0002,0.0,0.01639]
[1778980236498,37.59,78043.68,0.1,0.0002,0.0,0.01645]
[1778980241533,37.59,78041.97,0.1,0.0002,0.0,0.01633]
[1778980246570,37.59,78040.12,0.1,0.0002,0.0,0.0162]
[1778980255631,37.59,78040.26,0.1,0.0002,0.0,0.01621]
[1778980260668,37.59,78032.16,0.1,0.00019,0.0,0.01565]
[1778980265702,37.59,78030.2,0.1,0.00019,0.0,0.01552]
[1778980270737,37.59,78030.02,0.1,0.00019,0.0,0.0155]
[1778980275772,37.59,78029.32,0.1,0.00019,0.0,0.01546]
[1778980280807,37.59,78035.41,0.1,0.00019,0.0,0.01587]
[1778980285842,37.59,78033.48,0.1,0.00019,0.0,0.01574]
[1778980290877,37.59,78032.51,0.1,0.00019,0.0,0.01567]
[1778980295909,37.59,78037.77,0.1,0.00019,0.0,0.01577]
[1778980300950,37.59,78037.52,0.1,0.00019,0.0,0.01575]
[1778980305982,37.59,78038.46,0.1,0.00019,0.0,0.01582]
[1778980311016,37.59,78037.93,0.1,0.00019,0.0,0.01578]
[1778980316052,37.59,78039.71,0.1,0.00019,0.0,0.0159]
[1778980322093,37.59,78039.21,0.1,0.00019,0.0,0.01587]
[1778980327135,37.59,78040.88,0.1,0.00019,0.0,0.01599]
[1778980332170,37.59,78040.81,0.1,0.00019,0.0,0.01598]
[1778980337206,37.59,78039.37,0.1,0.00019,0.0,0.01588]
[1778980343246,37.59,78038.5,0.1,0.00019,0.0,0.01582]
[1778980348281,37.59,78038.22,0.1,0.00019,0.0,0.0158]
[1778980353317,37.59,78044.85,0.1,0.00019,0.0,0.016]
[1778980358352,37.59,78045.36,0.1,0.00019,0.0,0.01603]
[1778980363387,37.59,78046.19,0.1,0.0002,0.0,0.01609]
[1778980368423,37.59,78046.92,0.1,0.0002,0.0,0.01614]
[1778980373458,37.59,78047.2,0.1,0.0002,0.0,0.01616]
[1778980379500,37.59,78048.96,0.1,0.0002,0.0,0.01628]
[1778980384535,37.59,78046.8,0.1,0.0002,0.0,0.01613]
[1778980389571,37.59,78050.56,0.1,0.0002,0.0,0.0164]
[1778980397626,37.59,78046.66,0.1,0.0002,0.0,0.01612]
[1778980402661,37.59,78045.67,0.1,0.00019,0.0,0.01605]
[1778980407696,37.59,78047.16,0.1,0.0002,0.0,0.01616]
[1778980411724,37.59,78044.65,0.1,0.00019,0.0,0.01572]
[1778980416759,37.59,78045.16,0.1,0.00019,0.0,0.01575]
[1778980421794,37.59,78043.68,0.1,0.00019,0.0,0.01565]
[1778980426828,37.59,78043.12,0.1,0.00019,0.0,0.01561]
[1778980431864,37.59,78041.01,0.1,0.00019,0.0,0.01547]
[1778980436903,37.59,78034.9,0.1,0.00018,0.0,0.01506]
[1778980441938,37.59,78029.5,0.1,0.00018,0.0,0.01471]
[1778980447980,37.59,78030.14,0.1,0.00018,0.0,0.01475]
[1778980453026,37.59,78030.39,0.1,0.00018,0.0,0.01476]
[1778980460075,37.59,78021.49,0.1,0.00017,0.0,0.0142]
[1778980465110,37.59,78020.42,0.1,0.00017,0.0,0.01413]
[1778980470145,37.59,78013.35,0.1,0.00016,0.0,0.0137]
[1778980471152,37.59,78007.13,0.1,0.00016,0.0,0.0131]
[1778980476188,37.59,78013.4,0.1,0.00016,0.0,0.01346]
[1778980481223,37.59,78011.91,0.1,0.00016,0.0,0.01338]
[1778980486257,37.59,78011.81,0.1,0.00016,0.0,0.01337]
[1778980491293,37.59,78003.32,0.1,0.00015,0.0,0.01288]
[1778980496327,37.59,78000.79,0.1,0.00015,0.0,0.01273]
[1778980501370,37.59,77996.53,0.1,0.00015,0.0,0.01249]
[1778980506396,37.59,77996.96,0.1,0.00015,0.0,0.01252]
[1778980511438,37.59,77996.59,0.1,0.00015,0.0,0.0125]
[1778980516468,37.59,78002.89,0.1,0.00015,0.0,0.01285]
[1778980522511,37.59,78003.03,0.1,0.00015,0.0,0.01286]
[1778980527545,37.59,78005.55,0.1,0.00016,0.0,0.013]
[1778980532581,37.59,78014.45,0.1,0.00016,0.0,0.0133]
[1778980537615,37.59,78019.7,0.1,0.00016,0.0,0.01361]
[1778980543662,37.59,78020.8,0.1,0.00016,0.0,0.01368]
[1778980548694,37.59,78021.34,0.1,0.00017,0.0,0.01371]
[1778980553730,37.59,78022.65,0.1,0.00017,0.0,0.01379]
[1778980558765,37.59,78022.83,0.1,0.00017,0.0,0.0138]
[1778980563799,37.59,78022.68,0.1,0.00017,0.0,0.01379]
[1778980570849,37.59,78023.43,0.1,0.00017,0.0,0.01384]
[1778980577897,37.59,78024.44,0.1,0.00017,0.0,0.0139]
[1778980582932,37.59,78025.28,0.1,0.00017,0.0,0.01395]
[1778980587968,37.59,78026.42,0.1,0.00017,0.0,0.01402]
[1778980593004,37.59,78027.4,0.1,0.00017,0.0,0.01384]
[1778980596024,37.59,78041.51,0.1,0.00018,0.0,0.01473]
[1778980601064,37.59,78043.16,0.1,0.00018,0.0,0.01484]
[1778980606095,37.59,78024.1,0.1,0.00016,0.0,0.01364]
[1778980609115,37.59,78011.17,0.1,0.00015,0.0,0.01288]
[1778980614150,37.59,78008.94,0.1,0.00015,0.0,0.01275]
[1778980619186,37.59,78008.21,0.1,0.00015,0.0,0.01271]
[1778980625228,37.59,78014.15,0.1,0.00016,0.0,0.01305]
[1778980630263,37.59,78019.04,0.1,0.00016,0.0,0.01334]
[1778980635298,37.59,78019.37,0.1,0.00016,0.0,0.01336]
[1778980640333,37.59,78019.8,0.1,0.00016,0.0,0.01338]
[1778980646374,37.59,78021.34,0.1,0.00016,0.0,0.01347]
[1778980651409,37.59,78021.15,0.1,0.00016,0.0,0.01323]
[1778980656445,37.59,78021.02,0.1,0.00016,0.0,0.01322]
[1778980661479,37.59,78025.3,0.1,0.00016,0.0,0.01348]
[1778980664500,37.59,78010.78,0.1,0.00015,0.0,0.01263]
[1778980669536,37.59,77992.52,0.1,0.00014,0.0,0.01164]
[1778980674571,37.59,77977.49,0.1,0.00013,0.0,0.01088]
[1778980679607,37.59,77979.63,0.1,0.00013,0.0,0.01098]
[1778980684641,37.59,77980.43,0.1,0.00013,0.0,0.01102]
[1778980691631,37.59,77980.72,0.1,0.00013,0.0,0.01104]
[1778980697732,37.59,77991.44,0.1,0.00014,0.0,0.01158]
[1778980702767,37.59,77991.66,0.1,0.00014,0.0,0.0116]
[1778980708809,37.59,77981.32,0.1,0.00013,0.0,0.01107]
[1778980714851,37.59,77985.84,0.1,0.00013,0.0,0.0111]
[1778980719886,37.59,77984.54,0.1,0.00013,0.0,0.01103]
[1778980724921,37.59,77984.9,0.1,0.00013,0.0,0.01105]
[1778980729956,37.59,77981.65,0.1,0.00013,0.0,0.01089]
[1778980735998,37.59,77973.53,0.1,0.00012,0.0,0.01049]
[1778980741032,37.59,77971.79,0.1,0.00012,0.0,0.01041]
[1778980746068,37.59,77969.18,0.1,0.00012,0.0,0.01029]
[1778980752110,37.59,77968.45,0.1,0.00012,0.0,0.01025]
[1778980762125,37.59,77967.9,0.1,0.00012,0.0,0.01023]
[1778980767216,37.59,77972.55,0.1,0.00012,0.0,0.01045]
[1778980772251,37.59,77973.31,0.1,0.00012,0.0,0.0103]
[1778980777286,37.59,77974.34,0.1,0.00012,0.0,0.01034]
[1778980782321,37.59,77985.05,0.1,0.00013,0.0,0.01086]
[1778980790377,37.59,77986.61,0.1,0.00013,0.0,0.01094]
[1778980798433,37.59,77988.57,0.1,0.00013,0.0,0.01103]
[1778980803468,37.59,77989.21,0.1,0.00013,0.0,0.01107]
[1778980808505,37.59,77989.53,0.1,0.00013,0.0,0.01108]
[1778980815553,37.59,77986.53,0.1,0.00013,0.0,0.01093]
[1778980820587,37.59,77987.19,0.1,0.00013,0.0,0.01097]
[1778980825622,37.59,77987.58,0.1,0.00013,0.0,0.01098]
[1778980832618,37.59,77988.77,0.1,0.00013,0.0,0.01085]
[1778980837705,37.59,77995.01,0.1,0.00013,0.0,0.01116]
[1778980842740,37.59,77996.94,0.1,0.00013,0.0,0.01126]
[1778980847776,37.59,77997.85,0.1,0.00014,0.0,0.0113]
[1778980856840,37.59,77997.55,0.1,0.00014,0.0,0.01129]
[1778980861888,37.59,77989.65,0.1,0.00013,0.0,0.01089]
[1778980868929,37.59,77990.89,0.1,0.00013,0.0,0.01095]
[1778980873967,37.59,77990.2,0.1,0.00013,0.0,0.01092]
[1778980878999,37.59,77994.54,0.1,0.00013,0.0,0.01113]
[1778980885040,37.59,77995.62,0.1,0.00013,0.0,0.01119]
[1778980890076,37.59,77996.14,0.1,0.00013,0.0,0.01122]
[1778980896122,37.59,77997.45,0.1,0.00013,0.0,0.01108]
[1778980901153,37.59,78005.03,0.1,0.00014,0.0,0.01147]
[1778980906188,37.59,78008.0,0.1,0.00014,0.0,0.01162]
[1778980911223,37.59,78008.25,0.1,0.00014,0.0,0.01164]
[1778980917264,37.59,78006.77,0.1,0.00014,0.0,0.01156]
[1778980922300,37.59,78005.61,0.1,0.00014,0.0,0.0115]
[1778980927338,37.59,78005.67,0.1,0.00014,0.0,0.0115]
[1778980932373,37.59,78006.01,0.1,0.00014,0.0,0.01152]
[1778980937410,37.59,78009.67,0.1,0.00014,0.0,0.01171]
[1778980942443,37.59,78010.43,0.1,0.00014,0.0,0.01175]
[1778980949493,37.59,78013.43,0.1,0.00014,0.0,0.01191]
[1778980954528,37.59,78014.02,0.1,0.00014,0.0,0.01173]
[1778980956543,37.59,78000.66,0.1,0.00013,0.0,0.01104]
[1778980960571,37.59,77986.42,0.1,0.00012,0.0,0.01035]
[1778980965606,37.59,77986.0,0.1,0.00012,0.0,0.01033]
[1778980971647,37.59,77985.94,0.1,0.00012,0.0,0.01033]
[1778980983731,37.59,77985.0,0.1,0.00012,0.0,0.01028]
[1778980988769,37.59,77983.58,0.1,0.00012,0.0,0.01022]
[1778980990782,37.59,77966.81,0.1,0.00011,0.0,0.00946]
[1778980995819,37.59,77961.26,0.1,0.00011,0.0,0.00922]
[1778980998840,37.59,77942.1,0.1,0.0001,0.0,0.00844]
[1778981003875,37.59,77930.04,0.1,9e-05,0.0,0.00798]
[1778981008910,37.59,77930.91,0.1,9e-05,0.0,0.00801]
[1778981015959,37.59,77931.52,0.1,9e-05,0.0,0.00789]
[1778981020996,37.59,77933.22,0.1,9e-05,0.0,0.00795]
[1778981026029,37.59,77944.23,0.1,0.0001,0.0,0.00837]
[1778981031064,37.59,77954.93,0.1,0.0001,0.0,0.00879]
[1778981036099,37.59,77957.9,0.1,0.00011,0.0,0.00891]
[1778981041138,37.59,77959.24,0.1,0.00011,0.0,0.00897]
[1778981049191,37.59,77959.13,0.1,0.00011,0.0,0.00896]
[1778981058254,37.59,77961.45,0.1,0.00011,0.0,0.00906]
[1778981063290,37.59,77961.58,0.1,0.00011,0.0,0.00907]
[1778981070340,37.59,77961.53,0.1,0.00011,0.0,0.00906]
[1778981075376,37.59,77966.97,0.1,0.00011,0.0,0.00912]
[1778981084387,37.59,77967.1,0.1,0.00011,0.0,0.00913]
[1778981089471,37.59,77967.1,0.1,0.00011,0.0,0.00913]
[1778981095517,37.59,77967.26,0.1,0.00011,0.0,0.00914]
[1778981100551,37.59,77967.13,0.1,0.00011,0.0,0.00913]
[1778981106594,37.59,77973.07,0.1,0.00011,0.0,0.00938]
[1778981111628,37.59,77977.66,0.1,0.00011,0.0,0.00958]
[1778981116664,37.59,77979.91,0.1,0.00012,0.0,0.00968]
[1778981121700,37.59,77980.16,0.1,0.00012,0.0,0.00969]
[1778981126735,37.59,77981.54,0.1,0.00012,0.0,0.00976]
[1778981132779,37.59,77987.12,0.1,0.00012,0.0,0.00983]
[1778981133787,37.59,77964.18,0.1,0.0001,0.0,0.00884]
[1778981134794,37.59,77941.96,0.1,9e-05,0.0,0.00797]
[1778981139830,37.59,77942.88,0.1,9e-05,0.0,0.00801]
[1778981144864,37.59,77944.36,0.1,0.0001,0.0,0.00806]
[1778981149900,37.59,77948.39,0.1,0.0001,0.0,0.00821]
[1778981154936,37.59,77948.35,0.1,0.0001,0.0,0.00821]
[1778981159970,37.59,77947.33,0.1,0.0001,0.0,0.00817]
[1778981165010,37.59,77940.19,0.1,9e-05,0.0,0.00791]
[1778981170040,37.59,77933.49,0.1,9e-05,0.0,0.00766]
[1778981175075,37.59,77936.44,0.1,9e-05,0.0,0.00777]
[1778981180111,37.59,77933.78,0.1,9e-05,0.0,0.00767]
[1778981185145,37.59,77933.5,0.1,9e-05,0.0,0.00766]
[1778981189174,37.59,77920.37,0.1,8e-05,0.0,0.0072]
[1778981191187,37.59,77915.43,0.1,8e-05,0.0,0.0069]
[1778981196222,37.59,77921.99,0.1,8e-05,0.0,0.00712]
[1778981201257,37.59,77920.87,0.1,8e-05,0.0,0.00708]
[1778981206293,37.59,77923.92,0.1,8e-05,0.0,0.00719]
[1778981211340,37.59,77923.44,0.1,8e-05,0.0,0.00717]
[1778981216363,37.59,77924.25,0.1,8e-05,0.0,0.0072]
[1778981221397,37.59,77924.36,0.1,8e-05,0.0,0.0072]
[1778981226432,37.59,77912.8,0.1,8e-05,0.0,0.00682]
[1778981231473,37.59,77901.07,0.1,8e-05,0.0,0.00645]
[1778981233483,37.59,77879.09,0.1,7e-05,0.0,0.00581]
[1778981238517,37.59,77886.08,0.1,7e-05,0.0,0.00601]
[1778981243552,37.59,77895.05,0.1,7e-05,0.0,0.00627]
[1778981248587,37.59,77902.36,0.1,8e-05,0.0,0.00649]
[1778981253622,37.59,77912.47,0.1,8e-05,0.0,0.00668]
[1778981258661,37.59,77912.93,0.1,8e-05,0.0,0.00669]
[1778981263695,37.59,77916.03,0.1,8e-05,0.0,0.00679]
[1778981267722,37.59,77930.47,0.1,9e-05,0.0,0.00727]
[1778981272770,37.59,77934.67,0.1,9e-05,0.0,0.00741]
[1778981277794,37.59,77936.38,0.1,9e-05,0.0,0.00747]
[1778981282830,37.59,77938.54,0.1,9e-05,0.0,0.00755]
[1778981287868,37.59,77950.1,0.1,9e-05,0.0,0.00797]
[1778981292899,37.59,77956.02,0.1,0.0001,0.0,0.00819]
[1778981297934,37.59,77954.9,0.1,0.0001,0.0,0.00815]
[1778981303977,37.59,77954.56,0.1,0.0001,0.0,0.00814]
[1778981309011,37.59,77953.76,0.1,0.0001,0.0,0.00811]
[1778981314045,37.59,77953.27,0.1,9e-05,0.0,0.00794]
[1778981319081,37.59,77946.78,0.1,9e-05,0.0,0.0077]
[1778981324115,37.59,77946.89,0.1,9e-05,0.0,0.0077]
[1778981330159,37.59,77943.04,0.1,9e-05,0.0,0.00756]
[1778981335193,37.59,77948.39,0.1,9e-05,0.0,0.00776]
[1778981341235,37.59,77947.81,0.1,9e-05,0.0,0.00774]
[1778981350298,37.59,77946.49,0.1,9e-05,0.0,0.00769]
[1778981355333,37.59,77943.82,0.1,9e-05,0.0,0.00759]
[1778981360368,37.59,77944.23,0.1,9e-05,0.0,0.00761]
[1778981365402,37.59,77942.7,0.1,9e-05,0.0,0.00755]
[1778981370438,37.59,77943.3,0.1,9e-05,0.0,0.00757]
[1778981375473,37.59,77943.08,0.1,9e-05,0.0,0.00742]
[1778981381515,37.59,77943.49,0.1,9e-05,0.0,0.00744]
[1778981386555,37.59,77944.17,0.1,9e-05,0.0,0.00746]
[1778981391590,37.59,77943.47,0.1,9e-05,0.0,0.00744]
[1778981396626,37.59,77943.53,0.1,9e-05,0.0,0.00744]
[1778981401661,37.59,77943.34,0.1,9e-05,0.0,0.00743]
[1778981406696,37.59,77929.54,0.1,8e-05,0.0,0.00696]
[1778981411731,37.59,77923.13,0.1,8e-05,0.0,0.00675]
[1778981414752,37.59,77937.45,0.1,9e-05,0.0,0.00723]
[1778981419788,37.59,77948.53,0.1,9e-05,0.0,0.00761]
[1778981424822,37.59,77947.04,0.1,9e-05,0.0,0.00756]
[1778981429857,37.59,77947.16,0.1,9e-05,0.0,0.00757]
[1778981433885,37.59,77944.71,0.1,9e-05,0.0,0.00733]
[1778981438920,37.59,77944.65,0.1,9e-05,0.0,0.00733]
[1778981443958,37.59,77946.13,0.1,9e-05,0.0,0.00738]
[1778981448992,37.59,77945.74,0.1,9e-05,0.0,0.00737]
[1778981455036,37.59,77946.1,0.1,9e-05,0.0,0.00738]
[1778981460074,37.59,77937.88,0.1,8e-05,0.0,0.0071]
[1778981465106,37.59,77952.4,0.1,9e-05,0.0,0.00761]
[1778981471148,37.59,77953.03,0.1,9e-05,0.0,0.00763]
[1778981476186,37.59,77957.68,0.1,9e-05,0.0,0.0078]
[1778981481217,37.59,77953.21,0.1,9e-05,0.0,0.00763]
[1778981484238,37.59,77940.13,0.1,8e-05,0.0,0.00718]
[1778981490283,37.59,77931.15,0.1,8e-05,0.0,0.00688]
[1778981496325,37.59,77933.16,0.1,8e-05,0.0,0.00681]
[1778981501359,37.59,77932.73,0.1,8e-05,0.0,0.0068]
[1778981506395,37.59,77922.74,0.1,8e-05,0.0,0.00648]
[1778981511429,37.59,77921.7,0.1,8e-05,0.0,0.00645]
[1778981516465,37.59,77921.39,0.1,8e-05,0.0,0.00644]
[1778981521502,37.59,77914.38,0.1,7e-05,0.0,0.00623]
[1778981527537,37.59,77911.4,0.1,7e-05,0.0,0.00614]
[1778981533586,37.59,77912.34,0.1,7e-05,0.0,0.00617]
[1778981536607,37.59,77894.8,0.1,7e-05,0.0,0.00567]
[1778981541642,37.59,77884.16,0.1,6e-05,0.0,0.00538]
[1778981546680,37.59,77896.98,0.1,7e-05,0.0,0.00573]
[1778981551727,37.59,77894.49,0.1,6e-05,0.0,0.00555]
[1778981556760,37.59,77896.81,0.1,7e-05,0.0,0.00561]
[1778981561798,37.59,77903.98,0.1,7e-05,0.0,0.00581]
[1778981566832,37.59,77907.04,0.1,7e-05,0.0,0.00589]
[1778981572874,37.59,77908.16,0.1,7e-05,0.0,0.00592]
[1778981577909,37.59,77905.69,0.1,7e-05,0.0,0.00585]
[1778981582945,37.59,77906.34,0.1,7e-05,0.0,0.00587]
[1778981586978,37.59,77924.32,0.1,8e-05,0.0,0.0064]
[1778981587985,37.59,77940.9,0.1,8e-05,0.0,0.00693]
[1778981594027,37.59,77954.83,0.1,9e-05,0.0,0.0074]
[1778981599062,37.59,77953.27,0.1,9e-05,0.0,0.00735]
[1778981604096,37.59,77952.34,0.1,9e-05,0.0,0.00731]
[1778981609133,37.59,77953.9,0.1,9e-05,0.0,0.00737]
[1778981614168,37.59,77958.0,0.1,9e-05,0.0,0.00737]
[1778981619202,37.59,77957.86,0.1,9e-05,0.0,0.00736]
[1778981624241,37.59,77957.38,0.1,9e-05,0.0,0.00734]
[1778981626253,37.59,77940.49,0.1,8e-05,0.0,0.00678]
[1778981631289,37.59,77936.93,0.1,8e-05,0.0,0.00666]
[1778981636324,37.59,77946.79,0.1,8e-05,0.0,0.00698]
[1778981641358,37.59,77946.87,0.1,8e-05,0.0,0.00699]
[1778981646394,37.59,77939.89,0.1,8e-05,0.0,0.00676]
[1778981651427,37.59,77940.07,0.1,8e-05,0.0,0.00676]
[1778981656463,37.59,77937.2,0.1,8e-05,0.0,0.00667]
[1778981661498,37.59,77938.76,0.1,8e-05,0.0,0.00672]
[1778981666536,37.59,77939.18,0.1,8e-05,0.0,0.00674]
[1778981671569,37.59,77938.32,0.1,8e-05,0.0,0.00658]
[1778981676605,37.59,77929.95,0.1,7e-05,0.0,0.00632]
[1778981682646,37.59,77931.77,0.1,8e-05,0.0,0.00637]
[1778981686674,37.59,77945.88,0.1,8e-05,0.0,0.00682]
[1778981691711,37.59,77945.36,0.1,8e-05,0.0,0.0068]
[1778981696744,37.59,77940.53,0.1,8e-05,0.0,0.00665]
[1778981701779,37.59,77938.7,0.1,8e-05,0.0,0.00659]
[1778981706814,37.59,77934.54,0.1,8e-05,0.0,0.00646]
[1778981709836,37.59,77914.98,0.1,7e-05,0.0,0.00588]
[1778981714872,37.59,77914.14,0.1,7e-05,0.0,0.00586]
[1778981720913,37.59,77913.66,0.1,7e-05,0.0,0.00584]
[1778981725947,37.59,77913.53,0.1,7e-05,0.0,0.00584]
[1778981728969,37.59,77899.02,0.1,6e-05,0.0,0.00544]
[1778981731990,37.59,77889.43,0.1,6e-05,0.0,0.00509]
[1778981737027,37.59,77897.46,0.1,6e-05,0.0,0.00529]
[1778981742061,37.59,77900.84,0.1,6e-05,0.0,0.00538]
[1778981747097,37.59,77905.63,0.1,6e-05,0.0,0.00551]
[1778981755153,37.59,77908.73,0.1,7e-05,0.0,0.00559]
[1778981760235,37.59,77907.06,0.1,6e-05,0.0,0.00554]
[1778981761209,37.59,77885.18,0.1,6e-05,0.0,0.00498]
[1778981762214,37.59,77854.23,0.1,5e-05,0.0,0.00428]
[1778981767250,37.59,77844.76,0.1,5e-05,0.0,0.00409]
[1778981772285,37.59,77834.29,0.1,4e-05,0.0,0.00388]
[1778981777323,37.59,77832.11,0.1,4e-05,0.0,0.00384]
[1778981782357,37.59,77846.54,0.1,5e-05,0.0,0.00412]
[1778981787392,37.59,77849.17,0.1,5e-05,0.0,0.00418]
[1778981790414,37.59,77862.91,0.1,5e-05,0.0,0.00447]
[1778981795448,37.59,77866.18,0.1,5e-05,0.0,0.00445]
[1778981800484,37.59,77876.48,0.1,5e-05,0.0,0.00468]
[1778981805520,37.59,77872.45,0.1,5e-05,0.0,0.00459]
[1778981810553,37.59,77872.47,0.1,5e-05,0.0,0.00459]
[1778981815589,37.59,77881.61,0.1,6e-05,0.0,0.0048]
[1778981820623,37.59,77883.85,0.1,6e-05,0.0,0.00485]
[1778981825659,37.59,77883.97,0.1,6e-05,0.0,0.00485]
[1778981830695,37.59,77885.85,0.1,6e-05,0.0,0.0049]
[1778981835730,37.59,77886.06,0.1,6e-05,0.0,0.0049]
[1778981839757,37.59,77903.43,0.1,6e-05,0.0,0.00534]
[1778981843785,37.59,77921.1,0.1,7e-05,0.0,0.00581]
[1778981848821,37.59,77929.8,0.1,7e-05,0.0,0.00606]
[1778981851842,37.59,77924.26,0.1,7e-05,0.0,0.00579]
[1778981856876,37.59,77920.79,0.1,7e-05,0.0,0.00569]
[1778981861912,37.59,77918.96,0.1,7e-05,0.0,0.00564]
[1778981866947,37.59,77918.9,0.1,7e-05,0.0,0.00564]
[1778981871982,37.59,77926.68,0.1,7e-05,0.0,0.00585]
[1778981880018,37.59,77926.85,0.1,7e-05,0.0,0.00586]
[1778981885080,37.59,77920.02,0.1,7e-05,0.0,0.00567]
[1778981890115,37.59,77918.36,0.1,7e-05,0.0,0.00562]
[1778981895150,37.59,77904.14,0.1,6e-05,0.0,0.00525]
[1778981900185,37.59,77903.02,0.1,6e-05,0.0,0.00522]
[1778981905220,37.59,77902.03,0.1,6e-05,0.0,0.00519]
[1778981910228,37.59,77901.2,0.1,6e-05,0.0,0.00517]
[1778981915291,37.59,77900.24,0.1,6e-05,0.0,0.00504]
[1778981920298,37.59,77898.29,0.1,6e-05,0.0,0.00499]
[1778981925361,37.59,77905.21,0.1,6e-05,0.0,0.00517]
[1778981930367,37.59,77908.02,0.1,6e-05,0.0,0.00524]
[1778981935430,37.59,77903.16,0.1,6e-05,0.0,0.00511]
[1778981940466,37.59,77897.51,0.1,6e-05,0.0,0.00497]
[1778981945511,37.59,77897.49,0.1,6e-05,0.0,0.00497]
[1778981950548,37.59,77897.31,0.1,6e-05,0.0,0.00497]
[1778981955580,37.59,77897.92,0.1,6e-05,0.0,0.00498]
[1778981960617,37.59,77898.66,0.1,6e-05,0.0,0.005]
[1778981966658,37.59,77898.12,0.1,6e-05,0.0,0.00499]
[1778981971693,37.59,77897.34,0.1,6e-05,0.0,0.00487]
[1778981978742,37.59,77902.14,0.1,6e-05,0.0,0.00498]
[1778981984783,37.59,77902.23,0.1,6e-05,0.0,0.00499]
[1778981990788,37.59,77901.77,0.1,6e-05,0.0,0.00497]
[1778981995862,37.59,77904.49,0.1,6e-05,0.0,0.00504]
[1778982000923,37.59,77907.74,0.1,6e-05,0.0,0.00512]
[1778982002939,37.59,77876.28,0.1,5e-05,0.0,0.00439]
[1778982003956,37.59,77857.82,0.1,5e-05,0.0,0.004]
[1778982009987,37.59,77865.18,0.1,5e-05,0.0,0.00415]
[1778982015025,37.59,77862.97,0.1,5e-05,0.0,0.00411]
[1778982018045,37.59,77848.48,0.1,4e-05,0.0,0.00382]
[1778982023082,37.59,77828.52,0.1,4e-05,0.0,0.00346]
[1778982028115,37.59,77842.32,0.1,4e-05,0.0,0.0037]
[1778982033166,37.59,77843.46,0.1,4e-05,0.0,0.00365]
[1778982034175,37.59,77824.33,0.1,4e-05,0.0,0.00331]
[1778982035175,37.59,77808.25,0.1,3e-05,0.0,0.00305]
[1778982040210,37.59,77797.53,0.1,3e-05,0.0,0.00289]
[1778982045242,37.59,77807.92,0.1,3e-05,0.0,0.00305]
[1778982050277,37.59,77814.29,0.1,4e-05,0.0,0.00315]
[1778982055316,37.59,77802.03,0.1,3e-05,0.0,0.00296]
[1778982060350,37.59,77799.41,0.1,3e-05,0.0,0.00292]
[1778982065393,37.59,77796.86,0.1,3e-05,0.0,0.00288]
[1778982070419,37.59,77786.99,0.1,3e-05,0.0,0.00274]
[1778982074455,37.59,77772.86,0.1,3e-05,0.0,0.00255]
[1778982076467,37.59,77751.97,0.1,3e-05,0.0,0.00229]
[1778982078484,37.59,77734.49,0.1,2e-05,0.0,0.00209]
[1778982081502,37.59,77707.79,0.1,2e-05,0.0,0.00182]
[1778982083519,37.59,77689.56,0.1,2e-05,0.0,0.00165]
[1778982088555,37.59,77687.67,0.1,2e-05,0.0,0.00163]
[1778982092583,37.59,77713.39,0.1,2e-05,0.0,0.00183]
[1778982096611,37.59,77732.77,0.1,2e-05,0.0,0.00202]
[1778982098625,37.59,77751.72,0.1,3e-05,0.0,0.00223]
[1778982100650,37.59,77765.49,0.1,3e-05,0.0,0.0024]
[1778982105675,37.59,77771.99,0.1,3e-05,0.0,0.00248]
[1778982110709,37.59,77773.85,0.1,3e-05,0.0,0.0025]
[1778982115744,37.59,77769.85,0.1,3e-05,0.0,0.00245]
[1778982120778,37.59,77752.43,0.1,3e-05,0.0,0.00224]
[1778982125814,37.59,77753.23,0.1,3e-05,0.0,0.00225]
[1778982130854,37.59,77751.18,0.1,2e-05,0.0,0.00223]
[1778982135890,37.59,77751.72,0.1,3e-05,0.0,0.00223]
[1778982140922,37.59,77755.9,0.1,3e-05,0.0,0.00228]
[1778982142936,37.59,77731.13,0.1,2e-05,0.0,0.00201]
[1778982147972,37.59,77728.41,0.1,2e-05,0.0,0.00198]
[1778982153007,37.59,77735.19,0.1,2e-05,0.0,0.002]
[1778982158043,37.59,77724.82,0.1,2e-05,0.0,0.00189]
[1778982163080,37.59,77718.3,0.1,2e-05,0.0,0.00183]
[1778982168114,37.59,77714.57,0.1,2e-05,0.0,0.0018]
[1778982170129,37.59,77700.18,0.1,2e-05,0.0,0.00166]
[1778982174162,37.59,77686.13,0.1,2e-05,0.0,0.00154]
[1778982179195,37.59,77689.68,0.1,2e-05,0.0,0.00157]
[1778982184230,37.59,77702.34,0.1,2e-05,0.0,0.00168]
[1778982189265,37.59,77691.4,0.1,2e-05,0.0,0.00159]
[1778982194302,37.59,77680.47,0.1,2e-05,0.0,0.0015]
[1778982200343,37.59,77681.39,0.1,2e-05,0.0,0.00151]
[1778982205378,37.59,77697.03,0.1,2e-05,0.0,0.00164]
[1778982210413,37.59,77711.97,0.1,2e-05,0.0,0.00177]
[1778982215448,37.59,77714.45,0.1,2e-05,0.0,0.00175]
[1778982220483,37.59,77716.85,0.1,2e-05,0.0,0.00177]
[1778982225518,37.59,77710.61,0.1,2e-05,0.0,0.00172]
[1778982230554,37.59,77699.21,0.1,2e-05,0.0,0.00162]
[1778982235593,37.59,77687.74,0.1,2e-05,0.0,0.00152]
[1778982240628,37.59,77691.77,0.1,2e-05,0.0,0.00155]
[1778982245663,37.59,77681.84,0.1,2e-05,0.0,0.00147]
[1778982250698,37.59,77682.17,0.1,2e-05,0.0,0.00148]
[1778982255733,37.59,77690.68,0.1,2e-05,0.0,0.00154]
[1778982260769,37.59,77698.19,0.1,2e-05,0.0,0.00161]
[1778982265803,37.59,77699.8,0.1,2e-05,0.0,0.00162]
[1778982270840,37.59,77713.26,0.1,2e-05,0.0,0.00174]
[1778982275875,37.59,77722.62,0.1,2e-05,0.0,0.00179]
[1778982280912,37.59,77728.0,0.1,2e-05,0.0,0.00184]
[1778982285948,37.59,77725.59,0.1,2e-05,0.0,0.00181]
[1778982290982,37.59,77726.01,0.1,2e-05,0.0,0.00182]
[1778982296020,37.59,77728.54,0.1,2e-05,0.0,0.00184]
[1778982301052,37.59,77734.23,0.1,2e-05,0.0,0.0019]
[1778982304073,37.59,77713.1,0.1,2e-05,0.0,0.0017]
[1778982305080,37.59,77697.65,0.1,2e-05,0.0,0.00156]
[1778982310114,37.59,77710.87,0.1,2e-05,0.0,0.00168]
[1778982315155,37.59,77705.93,0.1,2e-05,0.0,0.00164]
[1778982320185,37.59,77703.38,0.1,2e-05,0.0,0.00161]
[1778982325221,37.59,77709.0,0.1,2e-05,0.0,0.00166]
[1778982330256,37.59,77717.38,0.1,2e-05,0.0,0.00174]
[1778982335291,37.59,77724.8,0.1,2e-05,0.0,0.00176]
[1778982340327,37.59,77727.33,0.1,2e-05,0.0,0.00179]
[1778982345365,37.59,77734.2,0.1,2e-05,0.0,0.00185]
[1778982350400,37.59,77736.38,0.1,2e-05,0.0,0.00188]
[1778982355434,37.59,77737.75,0.1,2e-05,0.0,0.00189]
[1778982360471,37.59,77741.06,0.1,2e-05,0.0,0.00192]
[1778982365506,37.59,77757.97,0.1,2e-05,0.0,0.0021]
[1778982370540,37.59,77764.64,0.1,2e-05,0.0,0.00217]
[1778982375579,37.59,77765.86,0.1,2e-05,0.0,0.00219]
[1778982380613,37.59,77762.65,0.1,2e-05,0.0,0.00215]
[1778982385648,37.59,77757.79,0.1,2e-05,0.0,0.0021]
[1778982390682,37.59,77744.91,0.1,2e-05,0.0,0.00196]
[1778982395718,37.59,77747.38,0.1,2e-05,0.0,0.00194]
[1778982400753,37.59,77755.58,0.1,2e-05,0.0,0.00203]
[1778982405788,37.59,77755.95,0.1,2e-05,0.0,0.00203]
[1778982410823,37.59,77755.31,0.1,2e-05,0.0,0.00202]
[1778982415857,37.59,77753.26,0.1,2e-05,0.0,0.002]
[1778982421900,37.59,77753.71,0.1,2e-05,0.0,0.00201]
[1778982426935,37.59,77765.64,0.1,2e-05,0.0,0.00214]
[1778982431970,37.59,77767.14,0.1,2e-05,0.0,0.00215]
[1778982437007,37.59,77768.34,0.1,2e-05,0.0,0.00217]
[1778982442041,37.59,77775.03,0.1,3e-05,0.0,0.00224]
[1778982447079,37.59,77781.08,0.1,3e-05,0.0,0.00231]
[1778982450098,37.59,77800.38,0.1,3e-05,0.0,0.00256]
[1778982455133,37.59,77806.48,0.1,3e-05,0.0,0.00258]
[1778982460168,37.59,77805.48,0.1,3e-05,0.0,0.00257]
[1778982466210,37.59,77815.77,0.1,3e-05,0.0,0.00271]
[1778982471245,37.59,77816.47,0.1,3e-05,0.0,0.00272]
[1778982476280,37.59,77814.2,0.1,3e-05,0.0,0.00269]
[1778982481317,37.59,77814.3,0.1,3e-05,0.0,0.00269]
[1778982486354,37.59,77814.36,0.1,3e-05,0.0,0.00269]
[1778982491387,37.59,77814.93,0.1,3e-05,0.0,0.0027]
[1778982496422,37.59,77816.67,0.1,3e-05,0.0,0.00272]
[1778982501456,37.59,77819.81,0.1,3e-05,0.0,0.00276]
[1778982505485,37.59,77800.54,0.1,3e-05,0.0,0.0025]
[1778982510521,37.59,77779.59,0.1,3e-05,0.0,0.00224]
[1778982515556,37.59,77788.99,0.1,3e-05,0.0,0.0023]
[1778982520591,37.59,77784.24,0.1,3e-05,0.0,0.00225]
[1778982523612,37.59,77770.07,0.1,2e-05,0.0,0.00208]
[1778982528649,37.59,77768.53,0.1,2e-05,0.0,0.00207]
[1778982534694,37.59,77768.37,0.1,2e-05,0.0,0.00207]
[1778982539728,37.59,77773.66,0.1,2e-05,0.0,0.00212]
[1778982544764,37.59,77770.84,0.1,2e-05,0.0,0.00209]
[1778982546778,37.59,77755.88,0.1,2e-05,0.0,0.00193]
[1778982551813,37.59,77745.68,0.1,2e-05,0.0,0.00183]
[1778982556848,37.59,77745.15,0.1,2e-05,0.0,0.00183]
[1778982561884,37.59,77745.09,0.1,2e-05,0.0,0.00183]
[1778982566919,37.59,77744.68,0.1,2e-05,0.0,0.00182]
[1778982571955,37.59,77743.95,0.1,2e-05,0.0,0.00177]
[1778982576989,37.59,77744.85,0.1,2e-05,0.0,0.00178]
[1778982582024,37.59,77755.68,0.1,2e-05,0.0,0.00189]
[1778982587059,37.59,77751.74,0.1,2e-05,0.0,0.00185]
[1778982592094,37.59,77752.51,0.1,2e-05,0.0,0.00186]
[1778982597129,37.59,77756.81,0.1,2e-05,0.0,0.0019]
[1778982602166,37.59,77757.4,0.1,2e-05,0.0,0.0019]
[1778982611227,37.59,77758.66,0.1,2e-05,0.0,0.00192]
[1778982617268,37.59,77760.4,0.1,2e-05,0.0,0.00193]
[1778982624321,37.59,77761.63,0.1,2e-05,0.0,0.00195]
[1778982629354,37.59,77771.87,0.1,2e-05,0.0,0.00206]
[1778982634390,37.59,77786.24,0.1,2e-05,0.0,0.00216]
[1778982641442,37.59,77788.84,0.1,2e-05,0.0,0.00219]
[1778982646475,37.59,77799.4,0.1,3e-05,0.0,0.00232]
[1778982651511,37.59,77803.1,0.1,3e-05,0.0,0.00236]
[1778982656546,37.59,77803.96,0.1,3e-05,0.0,0.00238]
[1778982661581,37.59,77806.02,0.1,3e-05,0.0,0.0024]
[1778982666616,37.59,77804.98,0.1,3e-05,0.0,0.00239]
[1778982671651,37.59,77798.16,0.1,3e-05,0.0,0.0023]
[1778982676686,37.59,77796.55,0.1,3e-05,0.0,0.00228]
[1778982681723,37.59,77799.61,0.1,3e-05,0.0,0.00232]
[1778982686761,37.59,77799.88,0.1,3e-05,0.0,0.00232]
[1778982691792,37.59,77800.02,0.1,3e-05,0.0,0.00227]
[1778982696830,37.59,77800.2,0.1,3e-05,0.0,0.00227]
[1778982701866,37.59,77786.64,0.1,2e-05,0.0,0.00212]
[1778982707909,37.59,77781.55,0.1,2e-05,0.0,0.00206]
[1778982714954,37.59,77778.81,0.1,2e-05,0.0,0.00203]
[1778982719989,37.59,77772.14,0.1,2e-05,0.0,0.00196]
[1778982726032,37.59,77771.48,0.1,2e-05,0.0,0.00196]
[1778982731067,37.59,77773.38,0.1,2e-05,0.0,0.00197]
[1778982736102,37.59,77772.07,0.1,2e-05,0.0,0.00196]
[1778982741138,37.59,77765.83,0.1,2e-05,0.0,0.0019]
[1778982747180,37.59,77759.65,0.1,2e-05,0.0,0.00184]
[1778982752217,37.59,77757.49,0.1,2e-05,0.0,0.00177]
[1778982757250,37.59,77758.13,0.1,2e-05,0.0,0.00178]
[1778982762286,37.59,77759.04,0.1,2e-05,0.0,0.00179]
[1778982767321,37.59,77758.88,0.1,2e-05,0.0,0.00178]
[1778982772358,37.59,77761.16,0.1,2e-05,0.0,0.00181]
[1778982777392,37.59,77766.91,0.1,2e-05,0.0,0.00186]
[1778982782428,37.59,77766.74,0.1,2e-05,0.0,0.00186]
[1778982789476,37.59,77770.11,0.1,2e-05,0.0,0.00189]
[1778982794512,37.59,77774.79,0.1,2e-05,0.0,0.00194]
[1778982799547,37.59,77773.26,0.1,2e-05,0.0,0.00193]
[1778982804582,37.59,77775.89,0.1,2e-05,0.0,0.00195]
[1778982809617,37.59,77775.01,0.1,2e-05,0.0,0.00194]
[1778982816623,37.59,77774.68,0.1,2e-05,0.0,0.00189]
[1778982821703,37.59,77773.82,0.1,2e-05,0.0,0.00189]
[1778982828749,37.59,77773.5,0.1,2e-05,0.0,0.00188]
[1778982833785,37.59,77776.21,0.1,2e-05,0.0,0.00191]
[1778982838820,37.59,77775.84,0.1,2e-05,0.0,0.00191]
[1778982843860,37.59,77779.96,0.1,2e-05,0.0,0.00195]
[1778982848894,37.59,77779.84,0.1,2e-05,0.0,0.00195]
[1778982854937,37.59,77778.11,0.1,2e-05,0.0,0.00193]
[1778982859972,37.59,77775.48,0.1,2e-05,0.0,0.0019]
[1778982865014,37.59,77775.17,0.1,2e-05,0.0,0.0019]
[1778982870044,37.59,77774.28,0.1,2e-05,0.0,0.00189]
[1778982875083,37.59,77765.83,0.1,2e-05,0.0,0.00176]
[1778982883139,37.59,77764.24,0.1,2e-05,0.0,0.00175]
[1778982888175,37.59,77756.52,0.1,2e-05,0.0,0.00168]
[1778982894217,37.59,77758.09,0.1,2e-05,0.0,0.00169]
[1778982899253,37.59,77759.97,0.1,2e-05,0.0,0.00171]
[1778982904287,37.59,77768.35,0.1,2e-05,0.0,0.00179]
[1778982909322,37.59,77769.74,0.1,2e-05,0.0,0.0018]
[1778982915364,37.59,77773.99,0.1,2e-05,0.0,0.00184]
[1778982920399,37.59,77773.07,0.1,2e-05,0.0,0.00183]
[1778982925434,37.59,77770.3,0.1,2e-05,0.0,0.00181]
[1778982930469,37.59,77769.39,0.1,2e-05,0.0,0.0018]
[1778982935507,37.59,77769.38,0.1,2e-05,0.0,0.00175]
[1778982940540,37.59,77769.35,0.1,2e-05,0.0,0.00175]
[1778982945575,37.59,77769.69,0.1,2e-05,0.0,0.00176]
[1778982950610,37.59,77769.98,0.1,2e-05,0.0,0.00176]
[1778982955645,37.59,77770.21,0.1,2e-05,0.0,0.00176]
[1778982964708,37.59,77769.47,0.1,2e-05,0.0,0.00175]
[1778982969743,37.59,77768.95,0.1,2e-05,0.0,0.00175]
[1778982977745,37.59,77769.12,0.1,2e-05,0.0,0.00175]
[1778982985856,37.59,77769.07,0.1,2e-05,0.0,0.00175]
[1778982991898,37.59,77769.17,0.1,2e-05,0.0,0.00171]
[1778982997939,37.59,77769.39,0.1,2e-05,0.0,0.00171]
[1778983004989,37.59,77771.71,0.1,2e-05,0.0,0.00173]
[1778983011032,37.59,77769.24,0.1,2e-05,0.0,0.00171]
[1778983017074,37.59,77769.51,0.1,2e-05,0.0,0.00171]
[1778983022109,37.59,77767.45,0.1,2e-05,0.0,0.00169]
[1778983027144,37.59,77768.0,0.1,2e-05,0.0,0.0017]
[1778983031173,37.59,77752.57,0.1,2e-05,0.0,0.00156]
[1778983036208,37.59,77753.91,0.1,2e-05,0.0,0.00157]
[1778983041248,37.59,77754.57,0.1,2e-05,0.0,0.00158]
[1778983048292,37.59,77756.39,0.1,2e-05,0.0,0.0016]
[1778983051313,37.59,77749.88,0.1,2e-05,0.0,0.0015]
[1778983056348,37.59,77744.59,0.1,2e-05,0.0,0.00146]
[1778983061383,37.59,77741.94,0.1,2e-05,0.0,0.00144]
[1778983066417,37.59,77749.11,0.1,2e-05,0.0,0.0015]
[1778983071453,37.59,77751.49,0.1,2e-05,0.0,0.00152]
[1778983076488,37.59,77753.85,0.1,2e-05,0.0,0.00153]
[1778983081523,37.59,77760.69,0.1,2e-05,0.0,0.00159]
[1778983087566,37.59,77760.83,0.1,2e-05,0.0,0.00159]
[1778983092601,37.59,77745.48,0.1,2e-05,0.0,0.00147]
[1778983097635,37.59,77741.09,0.1,2e-05,0.0,0.00143]
[1778983100659,37.59,77725.29,0.1,1e-05,0.0,0.00131]
[1778983105695,37.59,77719.1,0.1,1e-05,0.0,0.00127]
[1778983109728,37.59,77704.53,0.1,1e-05,0.0,0.00117]
[1778983111742,37.59,77698.17,0.1,1e-05,0.0,0.0011]
[1778983117786,37.59,77698.32,0.1,1e-05,0.0,0.0011]
[1778983122826,37.59,77695.83,0.1,1e-05,0.0,0.00109]
[1778983127856,37.59,77691.85,0.1,1e-05,0.0,0.00107]
[1778983132893,37.59,77693.35,0.1,1e-05,0.0,0.00107]
[1778983138869,37.59,77686.98,0.1,1e-05,0.0,0.00104]
[1778983143968,37.59,77681.89,0.1,1e-05,0.0,0.00101]
[1778983149003,37.59,77693.18,0.1,1e-05,0.0,0.00107]
[1778983154039,37.59,77696.57,0.1,1e-05,0.0,0.00109]
[1778983159073,37.59,77697.43,0.1,1e-05,0.0,0.0011]
[1778983165115,37.59,77697.84,0.1,1e-05,0.0,0.0011]
[1778983170151,37.59,77699.41,0.1,1e-05,0.0,0.00111]
[1778983175194,37.59,77698.23,0.1,1e-05,0.0,0.00108]
[1778983180230,37.59,77698.75,0.1,1e-05,0.0,0.00108]
[1778983185262,37.59,77698.9,0.1,1e-05,0.0,0.00108]
[1778983190296,37.59,77699.32,0.1,1e-05,0.0,0.00108]
[1778983195332,37.59,77699.5,0.1,1e-05,0.0,0.00108]
[1778983200366,37.59,77697.66,0.1,1e-05,0.0,0.00107]
[1778983205401,37.59,77694.12,0.1,1e-05,0.0,0.00105]
[1778983210438,37.59,77704.46,0.1,1e-05,0.0,0.00111]
[1778983215475,37.59,77700.37,0.1,1e-05,0.0,0.00109]
[1778983220510,37.59,77703.81,0.1,1e-05,0.0,0.00111]
[1778983225550,37.59,77705.58,0.1,1e-05,0.0,0.00112]
[1778983230580,37.59,77704.53,0.1,1e-05,0.0,0.00111]
[1778983235615,37.59,77704.45,0.1,1e-05,0.0,0.00108]
[1778983240650,37.59,77704.93,0.1,1e-05,0.0,0.00109]
[1778983241667,37.59,77719.55,0.1,1e-05,0.0,0.00118]
[1778983246695,37.59,77735.7,0.1,1e-05,0.0,0.00129]
[1778983251729,37.59,77731.48,0.1,1e-05,0.0,0.00126]
[1778983256763,37.59,77741.1,0.1,1e-05,0.0,0.00133]
[1778983261798,37.59,77741.64,0.1,1e-05,0.0,0.00133]
[1778983266836,37.59,77742.27,0.1,1e-05,0.0,0.00134]
[1778983271871,37.59,77748.64,0.1,2e-05,0.0,0.00138]
[1778983276903,37.59,77743.8,0.1,2e-05,0.0,0.00135]
[1778983281939,37.59,77754.29,0.1,2e-05,0.0,0.00143]
[1778983286974,37.59,77757.45,0.1,2e-05,0.0,0.00145]
[1778983292013,37.59,77771.27,0.1,2e-05,0.0,0.00152]
[1778983297046,37.59,77776.66,0.1,2e-05,0.0,0.00157]
[1778983302082,37.59,77778.26,0.1,2e-05,0.0,0.00158]
[1778983307155,37.59,77779.06,0.1,2e-05,0.0,0.00159]
[1778983312190,37.59,77765.81,0.1,2e-05,0.0,0.00148]
[1778983317225,37.59,77747.81,0.1,2e-05,0.0,0.00134]
[1778983321252,37.59,77733.81,0.1,1e-05,0.0,0.00124]
[1778983326288,37.59,77728.22,0.1,1e-05,0.0,0.0012]
[1778983327296,37.59,77707.98,0.1,1e-05,0.0,0.00108]
[1778983331324,37.59,77691.25,0.1,1e-05,0.0,0.00098]
[1778983336359,37.59,77684.63,0.1,1e-05,0.0,0.00095]
[1778983341393,37.59,77691.49,0.1,1e-05,0.0,0.00098]
[1778983346429,37.59,77696.62,0.1,1e-05,0.0,0.00101]
[1778983351465,37.59,77698.79,0.1,1e-05,0.0,0.001]
[1778983356500,37.59,77709.99,0.1,1e-05,0.0,0.00106]
[1778983361537,37.59,77711.61,0.1,1e-05,0.0,0.00107]
[1778983366570,37.59,77715.36,0.1,1e-05,0.0,0.00109]
[1778983371605,37.59,77710.97,0.1,1e-05,0.0,0.00107]
[1778983377649,37.59,77711.17,0.1,1e-05,0.0,0.00107]
[1778983382683,37.59,77707.84,0.1,1e-05,0.0,0.00105]
[1778983387717,37.59,77717.44,0.1,1e-05,0.0,0.00111]
[1778983392752,37.59,77720.3,0.1,1e-05,0.0,0.00112]
[1778983397787,37.59,77719.62,0.1,1e-05,0.0,0.00112]
[1778983402822,37.59,77719.17,0.1,1e-05,0.0,0.00112]
[1778983407857,37.59,77718.97,0.1,1e-05,0.0,0.00111]
[1778983412892,37.59,77717.85,0.1,1e-05,0.0,0.00108]
[1778983417926,37.59,77719.08,0.1,1e-05,0.0,0.00109]
[1778983422961,37.59,77718.08,0.1,1e-05,0.0,0.00108]
[1778983427997,37.59,77718.59,0.1,1e-05,0.0,0.00108]
[1778983433032,37.59,77717.82,0.1,1e-05,0.0,0.00108]
[1778983440081,37.59,77717.52,0.1,1e-05,0.0,0.00108]
[1778983445115,37.59,77717.15,0.1,1e-05,0.0,0.00107]
[1778983450152,37.59,77718.16,0.1,1e-05,0.0,0.00108]
[1778983455185,37.59,77723.54,0.1,1e-05,0.0,0.00111]
[1778983460221,37.59,77730.26,0.1,1e-05,0.0,0.00116]
[1778983465257,37.59,77734.62,0.1,1e-05,0.0,0.00118]
[1778983471205,37.59,77723.42,0.1,1e-05,0.0,0.00108]
[1778983476334,37.59,77733.87,0.1,1e-05,0.0,0.00115]
[1778983481370,37.59,77738.4,0.1,1e-05,0.0,0.00118]
[1778983486407,37.59,77750.99,0.1,1e-05,0.0,0.00126]
[1778983491451,37.59,77754.9,0.1,1e-05,0.0,0.00129]
[1778983496485,37.59,77757.35,0.1,1e-05,0.0,0.00131]
[1778983501519,37.59,77761.21,0.1,2e-05,0.0,0.00134]
[1778983509576,37.59,77761.8,0.1,2e-05,0.0,0.00134]
[1778983515621,37.59,77763.41,0.1,2e-05,0.0,0.00135]
[1778983520653,37.59,77769.36,0.1,2e-05,0.0,0.0014]
[1778983525688,37.59,77768.36,0.1,2e-05,0.0,0.00139]
[1778983531625,37.59,77768.46,0.1,2e-05,0.0,0.00135]
[1778983536765,37.59,77767.36,0.1,2e-05,0.0,0.00135]
[1778983541800,37.59,77762.1,0.1,1e-05,0.0,0.00131]
[1778983546835,37.59,77762.29,0.1,1e-05,0.0,0.00131]
[1778983551870,37.59,77744.33,0.1,1e-05,0.0,0.00119]
[1778983556906,37.59,77740.27,0.1,1e-05,0.0,0.00116]
[1778983561940,37.59,77738.3,0.1,1e-05,0.0,0.00115]
[1778983566975,37.59,77735.9,0.1,1e-05,0.0,0.00113]
[1778983573025,37.59,77734.03,0.1,1e-05,0.0,0.00112]
[1778983579065,37.59,77736.37,0.1,1e-05,0.0,0.00113]
[1778983584100,37.59,77739.47,0.1,1e-05,0.0,0.00115]
[1778983589135,37.59,77743.9,0.1,1e-05,0.0,0.00118]
[1778983594170,37.59,77747.07,0.1,1e-05,0.0,0.00117]
[1778983599205,37.59,77750.72,0.1,1e-05,0.0,0.0012]
[1778983604240,37.59,77751.15,0.1,1e-05,0.0,0.0012]
[1778983611289,37.59,77746.06,0.1,1e-05,0.0,0.00117]
[1778983616324,37.59,77753.46,0.1,1e-05,0.0,0.00121]
[1778983621359,37.59,77760.18,0.1,1e-05,0.0,0.00126]
[1778983626394,37.59,77764.31,0.1,1e-05,0.0,0.00129]
[1778983632331,37.59,77767.01,0.1,1e-05,0.0,0.00131]
[1778983637473,37.59,77767.77,0.1,1e-05,0.0,0.00131]
[1778983644522,37.59,77772.9,0.1,2e-05,0.0,0.00135]
[1778983649556,37.59,77774.9,0.1,2e-05,0.0,0.00137]
[1778983654593,37.59,77774.58,0.1,2e-05,0.0,0.00133]
[1778983659626,37.59,77775.85,0.1,2e-05,0.0,0.00134]
[1778983664665,37.59,77778.6,0.1,2e-05,0.0,0.00136]
[1778983670704,37.59,77779.29,0.1,2e-05,0.0,0.00137]
[1778983675738,37.59,77780.95,0.1,2e-05,0.0,0.00138]
[1778983680773,37.59,77787.45,0.1,2e-05,0.0,0.00143]
[1778983685809,37.59,77785.25,0.1,2e-05,0.0,0.00141]
[1778983690844,37.59,77785.02,0.1,2e-05,0.0,0.00141]
[1778983698899,37.59,77785.22,0.1,2e-05,0.0,0.00141]
[1778983703934,37.59,77784.42,0.1,2e-05,0.0,0.0014]
[1778983708971,37.59,77784.29,0.1,2e-05,0.0,0.0014]
[1778983714005,37.59,77783.95,0.1,2e-05,0.0,0.00136]
[1778983719040,37.59,77783.93,0.1,2e-05,0.0,0.00136]
[1778983724075,37.59,77774.17,0.1,1e-05,0.0,0.00129]
[1778983730117,37.59,77773.69,0.1,1e-05,0.0,0.00129]
[1778983735153,37.59,77773.24,0.1,1e-05,0.0,0.00129]
[1778983741196,37.59,77776.63,0.1,1e-05,0.0,0.00131]
[1778983746231,37.59,77780.39,0.1,2e-05,0.0,0.00134]
[1778983751266,37.59,77778.76,0.1,2e-05,0.0,0.00133]
[1778983756301,37.59,77769.92,0.1,1e-05,0.0,0.00126]
[1778983763349,37.59,77769.84,0.1,1e-05,0.0,0.00126]
[1778983768385,37.59,77769.11,0.1,1e-05,0.0,0.00126]
[1778983775437,37.59,77770.12,0.1,1e-05,0.0,0.00123]
[1778983779465,37.59,77783.8,0.1,2e-05,0.0,0.00133]
[1778983785506,37.59,77785.88,0.1,2e-05,0.0,0.00134]
[1778983790542,37.59,77789.92,0.1,2e-05,0.0,0.00137]
[1778983795577,37.59,77794.47,0.1,2e-05,0.0,0.00141]
[1778983800613,37.59,77796.71,0.1,2e-05,0.0,0.00143]
[1778983805654,37.59,77803.71,0.1,2e-05,0.0,0.00148]
[1778983810691,37.59,77801.59,0.1,2e-05,0.0,0.00147]
[1778983815726,37.59,77802.92,0.1,2e-05,0.0,0.00148]
[1778983820758,37.59,77810.36,0.1,2e-05,0.0,0.00154]
[1778983825792,37.59,77810.24,0.1,2e-05,0.0,0.00154]
[1778983830828,37.59,77810.26,0.1,2e-05,0.0,0.00154]
[1778983835863,37.59,77811.22,0.1,2e-05,0.0,0.00151]
[1778983838884,37.59,77833.26,0.1,2e-05,0.0,0.0017]
[1778983840909,37.59,77857.49,0.1,2e-05,0.0,0.00194]
[1778983842917,37.59,77873.91,0.1,2e-05,0.0,0.00212]
[1778983847952,37.59,77872.12,0.1,2e-05,0.0,0.0021]
[1778983852985,37.59,77869.59,0.1,2e-05,0.0,0.00207]
[1778983858026,37.59,77858.69,0.1,2e-05,0.0,0.00195]
[1778983863062,37.59,77868.47,0.1,2e-05,0.0,0.00206]
[1778983868103,37.59,77870.87,0.1,2e-05,0.0,0.00208]
[1778983873134,37.59,77861.51,0.1,2e-05,0.0,0.00198]
[1778983878172,37.59,77856.91,0.1,2e-05,0.0,0.00193]
[1778983883206,37.59,77860.41,0.1,2e-05,0.0,0.00197]
[1778983888241,37.59,77857.29,0.1,2e-05,0.0,0.00194]
[1778983892268,37.59,77855.41,0.1,2e-05,0.0,0.00187]
[1778983895290,37.59,77833.73,0.1,2e-05,0.0,0.00166]
[1778983900325,37.59,77839.19,0.1,2e-05,0.0,0.00171]
[1778983905360,37.59,77837.4,0.1,2e-05,0.0,0.00169]
[1778983910394,37.59,77836.11,0.1,2e-05,0.0,0.00168]
[1778983916437,37.59,77836.8,0.1,2e-05,0.0,0.00169]
[1778983921472,37.59,77836.79,0.1,2e-05,0.0,0.00169]
[1778983926507,37.59,77835.82,0.1,2e-05,0.0,0.00168]
[1778983931542,37.59,77835.42,0.1,2e-05,0.0,0.00168]
[1778983936581,37.59,77836.67,0.1,2e-05,0.0,0.00169]
[1778983941618,37.59,77834.9,0.1,2e-05,0.0,0.00167]
[1778983946651,37.59,77835.38,0.1,2e-05,0.0,0.00168]
[1778983953701,37.59,77830.94,0.1,2e-05,0.0,0.00159]
[1778983958735,37.59,77833.49,0.1,2e-05,0.0,0.00162]
[1778983964683,37.59,77832.47,0.1,2e-05,0.0,0.00161]
[1778983969812,37.59,77833.67,0.1,2e-05,0.0,0.00162]
[1778983974847,37.59,77837.46,0.1,2e-05,0.0,0.00165]
[1778983981897,37.59,77840.24,0.1,2e-05,0.0,0.00168]
[1778983985925,37.59,77823.85,0.1,2e-05,0.0,0.00153]
[1778983990960,37.59,77824.73,0.1,2e-05,0.0,0.00154]
[1778983995995,37.59,77819.26,0.1,2e-05,0.0,0.00149]
[1778984001034,37.59,77815.24,0.1,2e-05,0.0,0.00146]
[1778984006069,37.59,77812.38,0.1,2e-05,0.0,0.00144]
[1778984011104,37.59,77817.22,0.1,2e-05,0.0,0.00144]
[1778984016139,37.59,77811.92,0.1,2e-05,0.0,0.0014]
[1778984022181,37.59,77809.27,0.1,2e-05,0.0,0.00138]
[1778984027216,37.59,77806.87,0.1,2e-05,0.0,0.00136]
[1778984032251,37.59,77814.58,0.1,2e-05,0.0,0.00142]
[1778984038293,37.59,77813.18,0.1,2e-05,0.0,0.00141]
[1778984045243,37.59,77817.34,0.1,2e-05,0.0,0.00144]
[1778984051384,37.59,77819.31,0.1,2e-05,0.0,0.00146]
[1778984058433,37.59,77819.99,0.1,2e-05,0.0,0.00146]
[1778984063467,37.59,77822.38,0.1,2e-05,0.0,0.00148]
[1778984075457,37.59,77823.05,0.1,2e-05,0.0,0.00145]
[1778984080588,37.59,77824.53,0.1,2e-05,0.0,0.00146]
[1778984085621,37.59,77825.2,0.1,2e-05,0.0,0.00146]
[1778984090657,37.59,77821.27,0.1,2e-05,0.0,0.00143]
[1778984095692,37.59,77820.15,0.1,2e-05,0.0,0.00142]
[1778984101737,37.59,77824.77,0.1,2e-05,0.0,0.00146]
[1778984106768,37.59,77826.13,0.1,2e-05,0.0,0.00147]
[1778984111803,37.59,77826.62,0.1,2e-05,0.0,0.00148]
[1778984116839,37.59,77826.57,0.1,2e-05,0.0,0.00148]
[1778984121873,37.59,77828.51,0.1,2e-05,0.0,0.00149]
[1778984126913,37.59,77828.6,0.1,2e-05,0.0,0.00149]
[1778984131944,37.59,77828.32,0.1,2e-05,0.0,0.00145]
[1778984136978,37.59,77825.2,0.1,2e-05,0.0,0.00143]
[1778984142014,37.59,77825.13,0.1,2e-05,0.0,0.00143]
[1778984147048,37.59,77824.85,0.1,2e-05,0.0,0.00142]
[1778984152085,37.59,77820.15,0.1,2e-05,0.0,0.00139]
[1778984157119,37.59,77820.9,0.1,2e-05,0.0,0.00139]
[1778984162155,37.59,77817.77,0.1,2e-05,0.0,0.00137]
[1778984172225,37.59,77815.29,0.1,2e-05,0.0,0.00135]
[1778984183302,37.59,77810.4,0.1,2e-05,0.0,0.00131]
[1778984188338,37.59,77805.28,0.1,1e-05,0.0,0.00128]
[1778984194380,37.59,77803.94,0.1,1e-05,0.0,0.00123]
[1778984200421,37.59,77810.47,0.1,1e-05,0.0,0.00128]
[1778984205456,37.59,77810.11,0.1,1e-05,0.0,0.00128]
[1778984210493,37.59,77811.56,0.1,1e-05,0.0,0.00129]
[1778984215528,37.59,77808.87,0.1,1e-05,0.0,0.00127]
[1778984220563,37.59,77806.66,0.1,1e-05,0.0,0.00125]
[1778984226604,37.59,77819.22,0.1,2e-05,0.0,0.00134]
[1778984231640,37.59,77820.23,0.1,2e-05,0.0,0.00135]
[1778984236674,37.59,77822.65,0.1,2e-05,0.0,0.00137]
[1778984241712,37.59,77825.17,0.1,2e-05,0.0,0.00139]
[1778984246747,37.59,77827.39,0.1,2e-05,0.0,0.00141]
[1778984250778,37.59,77812.18,0.1,1e-05,0.0,0.00129]
[1778984251784,37.59,77809.5,0.1,1e-05,0.0,0.00124]
[1778984256824,37.59,77807.15,0.1,1e-05,0.0,0.00122]
[1778984261859,37.59,77805.71,0.1,1e-05,0.0,0.00121]
[1778984269916,37.59,77803.63,0.1,1e-05,0.0,0.0012]
[1778984274951,37.59,77801.59,0.1,1e-05,0.0,0.00118]
[1778984279985,37.59,77797.68,0.1,1e-05,0.0,0.00116]
[1778984285021,37.59,77795.08,0.1,1e-05,0.0,0.00114]
[1778984290056,37.59,77795.42,0.1,1e-05,0.0,0.00114]
[1778984295091,37.59,77795.33,0.1,1e-05,0.0,0.00114]
[1778984300126,37.59,77797.95,0.1,1e-05,0.0,0.00116]
[1778984307073,37.59,77797.91,0.1,1e-05,0.0,0.00116]
[1778984312209,37.59,77797.78,0.1,1e-05,0.0,0.00113]
[1778984317245,37.59,77799.33,0.1,1e-05,0.0,0.00114]
[1778984322281,37.59,77799.62,0.1,1e-05,0.0,0.00114]
[1778984327319,37.59,77798.65,0.1,1e-05,0.0,0.00113]
[1778984332351,37.59,77811.39,0.1,1e-05,0.0,0.00122]
[1778984337386,37.59,77821.08,0.1,1e-05,0.0,0.00129]
[1778984342420,37.59,77822.52,0.1,1e-05,0.0,0.0013]
[1778984347456,37.59,77822.73,0.1,1e-05,0.0,0.0013]
[1778984353499,37.59,77824.96,0.1,2e-05,0.0,0.00131]
[1778984358534,37.59,77826.96,0.1,2e-05,0.0,0.00133]
[1778984363569,37.59,77827.75,0.1,2e-05,0.0,0.00133]
[1778984368603,37.59,77829.5,0.1,2e-05,0.0,0.00135]
[1778984373638,37.59,77830.15,0.1,2e-05,0.0,0.00132]
[1778984378673,37.59,77841.06,0.1,2e-05,0.0,0.0014]
[1778984383710,37.59,77842.91,0.1,2e-05,0.0,0.00141]
[1778984388744,37.59,77848.05,0.1,2e-05,0.0,0.00146]
[1778984393779,37.59,77856.78,0.1,2e-05,0.0,0.00153]
[1778984398814,37.59,77863.68,0.1,2e-05,0.0,0.00159]
[1778984403850,37.59,77869.8,0.1,2e-05,0.0,0.00164]
[1778984408885,37.59,77877.56,0.1,2e-05,0.0,0.00171]
[1778984413919,37.59,77874.68,0.1,2e-05,0.0,0.00169]
[1778984419963,37.59,77879.07,0.1,2e-05,0.0,0.00173]
[1778984425012,37.59,77883.92,0.1,2e-05,0.0,0.00178]
[1778984430050,37.59,77879.56,0.1,2e-05,0.0,0.00173]
[1778984436091,37.59,77879.95,0.1,2e-05,0.0,0.00169]
[1778984441126,37.59,77880.58,0.1,2e-05,0.0,0.0017]
[1778984447171,37.59,77879.29,0.1,2e-05,0.0,0.00169]
[1778984452204,37.59,77874.15,0.1,2e-05,0.0,0.00164]
[1778984458246,37.59,77866.2,0.1,2e-05,0.0,0.00157]
[1778984463280,37.59,77860.48,0.1,2e-05,0.0,0.00152]
[1778984468316,37.59,77857.37,0.1,2e-05,0.0,0.00149]
[1778984473351,37.59,77860.1,0.1,2e-05,0.0,0.00152]
[1778984478385,37.59,77865.41,0.1,2e-05,0.0,0.00156]
[1778984483420,37.59,77867.27,0.1,2e-05,0.0,0.00158]
[1778984488456,37.59,77869.06,0.1,2e-05,0.0,0.00159]
[1778984492486,37.59,77867.29,0.1,2e-05,0.0,0.00154]
[1778984497519,37.59,77862.35,0.1,2e-05,0.0,0.00149]
[1778984502554,37.59,77863.67,0.1,2e-05,0.0,0.00151]
[1778984508595,37.59,77864.21,0.1,2e-05,0.0,0.00151]
[1778984513631,37.59,77856.14,0.1,2e-05,0.0,0.00144]
[1778984518666,37.59,77846.71,0.1,2e-05,0.0,0.00137]
[1778984525716,37.59,77843.96,0.1,2e-05,0.0,0.00135]
[1778984533772,37.59,77840.76,0.1,2e-05,0.0,0.00132]
[1778984538806,37.59,77837.21,0.1,1e-05,0.0,0.0013]
[1778984543842,37.59,77834.0,0.1,1e-05,0.0,0.00127]
[1778984548877,37.59,77829.93,0.1,1e-05,0.0,0.00125]
[1778984553911,37.59,77827.93,0.1,1e-05,0.0,0.0012]
[1778984560962,37.59,77826.92,0.1,1e-05,0.0,0.00119]
[1778984565996,37.59,77822.14,0.1,1e-05,0.0,0.00116]
[1778984571030,37.59,77822.28,0.1,1e-05,0.0,0.00116]
[1778984576067,37.59,77823.99,0.1,1e-05,0.0,0.00117]
[1778984583115,37.59,77823.2,0.1,1e-05,0.0,0.00117]
[1778984588149,37.59,77814.93,0.1,1e-05,0.0,0.00111]
[1778984593187,37.59,77816.38,0.1,1e-05,0.0,0.00112]
[1778984599229,37.59,77817.18,0.1,1e-05,0.0,0.00113]
[1778984604266,37.59,77821.91,0.1,1e-05,0.0,0.00116]
[1778984609301,37.59,77828.46,0.1,1e-05,0.0,0.0012]
[1778984614337,37.59,77830.94,0.1,1e-05,0.0,0.00119]
[1778984619371,37.59,77825.06,0.1,1e-05,0.0,0.00115]
[1778984624414,37.59,77820.09,0.1,1e-05,0.0,0.00111]
[1778984629440,37.59,77814.72,0.1,1e-05,0.0,0.00108]
[1778984634477,37.59,77803.83,0.1,1e-05,0.0,0.00102]
[1778984639511,37.59,77803.73,0.1,1e-05,0.0,0.00101]
[1778984644548,37.59,77808.8,0.1,1e-05,0.0,0.00104]
[1778984649584,37.59,77809.55,0.1,1e-05,0.0,0.00105]
[1778984654619,37.59,77810.94,0.1,1e-05,0.0,0.00106]
[1778984659654,37.59,77816.54,0.1,1e-05,0.0,0.00109]
[1778984664687,37.59,77817.02,0.1,1e-05,0.0,0.00109]
[1778984669722,37.59,77821.53,0.1,1e-05,0.0,0.00112]
[1778984674758,37.59,77820.47,0.1,1e-05,0.0,0.00109]
[1778984679793,37.59,77819.2,0.1,1e-05,0.0,0.00108]
[1778984684828,37.59,77816.83,0.1,1e-05,0.0,0.00106]
[1778984689864,37.59,77816.88,0.1,1e-05,0.0,0.00106]
[1778984694899,37.59,77816.58,0.1,1e-05,0.0,0.00106]
[1778984699933,37.59,77816.29,0.1,1e-05,0.0,0.00106]
[1778984704969,37.59,77805.58,0.1,1e-05,0.0,0.001]
[1778984710012,37.59,77802.55,0.1,1e-05,0.0,0.00098]
[1778984717054,37.59,77800.3,0.1,1e-05,0.0,0.00097]
[1778984722088,37.59,77796.82,0.1,1e-05,0.0,0.00095]
[1778984727124,37.59,77795.63,0.1,1e-05,0.0,0.00094]
[1778984733166,37.59,77794.91,0.1,1e-05,0.0,0.00091]
[1778984738202,37.59,77794.63,0.1,1e-05,0.0,0.00091]
[1778984744244,37.59,77795.05,0.1,1e-05,0.0,0.00091]
[1778984749281,37.59,77795.85,0.1,1e-05,0.0,0.00092]
[1778984754314,37.59,77795.71,0.1,1e-05,0.0,0.00092]
[1778984759348,37.59,77794.62,0.1,1e-05,0.0,0.00091]
[1778984764384,37.59,77794.7,0.1,1e-05,0.0,0.00091]
[1778984769419,37.59,77794.99,0.1,1e-05,0.0,0.00091]
[1778984774454,37.59,77788.03,0.1,1e-05,0.0,0.00088]
[1778984779489,37.59,77780.86,0.1,1e-05,0.0,0.00084]
[1778984785532,37.59,77781.65,0.1,1e-05,0.0,0.00084]
[1778984790566,37.59,77779.27,0.1,1e-05,0.0,0.00083]
[1778984795601,37.59,77791.34,0.1,1e-05,0.0,0.00087]
[1778984800641,37.59,77797.22,0.1,1e-05,0.0,0.0009]
[1778984805672,37.59,77799.99,0.1,1e-05,0.0,0.00091]
[1778984818761,37.59,77801.41,0.1,1e-05,0.0,0.00092]
[1778984823796,37.59,77811.1,0.1,1e-05,0.0,0.00097]
[1778984828831,37.59,77811.52,0.1,1e-05,0.0,0.00097]
[1778984833868,37.59,77812.33,0.1,1e-05,0.0,0.00098]
[1778984838902,37.59,77814.65,0.1,1e-05,0.0,0.00099]
[1778984843938,37.59,77822.24,0.1,1e-05,0.0,0.00104]
[1778984848972,37.59,77820.7,0.1,1e-05,0.0,0.00103]
[1778984854007,37.59,77819.4,0.1,1e-05,0.0,0.00099]
[1778984859042,37.59,77819.2,0.1,1e-05,0.0,0.00099]
[1778984864077,37.59,77817.98,0.1,1e-05,0.0,0.00098]
[1778984871021,37.59,77817.43,0.1,1e-05,0.0,0.00098]
[1778984876161,37.59,77816.08,0.1,1e-05,0.0,0.00097]
[1778984882203,37.59,77825.48,0.1,1e-05,0.0,0.00103]
[1778984887238,37.59,77829.83,0.1,1e-05,0.0,0.00105]
[1778984892273,37.59,77831.73,0.1,1e-05,0.0,0.00106]
[1778984897309,37.59,77832.82,0.1,1e-05,0.0,0.00107]
[1778984902343,37.59,77835.83,0.1,1e-05,0.0,0.00109]
[1778984907378,37.59,77838.09,0.1,1e-05,0.0,0.0011]
[1778984913420,37.59,77839.45,0.1,1e-05,0.0,0.00108]
[1778984919463,37.59,77840.34,0.1,1e-05,0.0,0.00109]
[1778984924497,37.59,77847.83,0.1,1e-05,0.0,0.00113]
[1778984929532,37.59,77844.5,0.1,1e-05,0.0,0.00111]
[1778984934567,37.59,77836.81,0.1,1e-05,0.0,0.00106]
[1778984939602,37.59,77831.62,0.1,1e-05,0.0,0.00103]
[1778984944636,37.59,77834.63,0.1,1e-05,0.0,0.00105]
[1778984949674,37.59,77832.46,0.1,1e-05,0.0,0.00104]
[1778984954707,37.59,77830.79,0.1,1e-05,0.0,0.00103]
[1778984959742,37.59,77829.81,0.1,1e-05,0.0,0.00102]
[1778984964776,37.59,77828.72,0.1,1e-05,0.0,0.00102]
[1778984969813,37.59,77827.99,0.1,1e-05,0.0,0.00101]
[1778984974849,37.59,77826.91,0.1,1e-05,0.0,0.00098]
[1778984979883,37.59,77827.59,0.1,1e-05,0.0,0.00098]
[1778984984920,37.59,77827.46,0.1,1e-05,0.0,0.00098]
[1778984989952,37.59,77827.3,0.1,1e-05,0.0,0.00098]
[1778984994987,37.59,77827.6,0.1,1e-05,0.0,0.00098]
[1778985000028,37.59,77827.93,0.1,1e-05,0.0,0.00098]
[1778985005062,37.59,77830.99,0.1,1e-05,0.0,0.001]
[1778985010099,37.59,77826.8,0.1,1e-05,0.0,0.00098]
[1778985015131,37.59,77817.01,0.1,1e-05,0.0,0.00092]
[1778985020166,37.59,77816.25,0.1,1e-05,0.0,0.00092]
[1778985026210,37.59,77817.18,0.1,1e-05,0.0,0.00092]
[1778985031243,37.59,77817.82,0.1,1e-05,0.0,0.0009]
[1778985038292,37.59,77820.61,0.1,1e-05,0.0,0.00092]
[1778985043327,37.59,77822.89,0.1,1e-05,0.0,0.00093]
[1778985048363,37.59,77823.22,0.1,1e-05,0.0,0.00093]
[1778985053398,37.59,77824.05,0.1,1e-05,0.0,0.00093]
[1778985058433,37.59,77823.26,0.1,1e-05,0.0,0.00093]
[1778985063468,37.59,77823.02,0.1,1e-05,0.0,0.00093]
[1778985068503,37.59,77822.74,0.1,1e-05,0.0,0.00093]
[1778985073538,37.59,77824.99,0.1,1e-05,0.0,0.00094]
[1778985079579,37.59,77830.56,0.1,1e-05,0.0,0.00097]
[1778985084616,37.59,77838.04,0.1,1e-05,0.0,0.00101]
[1778985089650,37.59,77852.16,0.1,1e-05,0.0,0.0011]
[1778985097707,37.59,77858.6,0.1,1e-05,0.0,0.00111]
[1778985102742,37.59,77865.78,0.1,1e-05,0.0,0.00116]
[1778985107779,37.59,77871.19,0.1,1e-05,0.0,0.00119]
[1778985112814,37.59,77873.58,0.1,1e-05,0.0,0.00121]
[1778985117847,37.59,77883.46,0.1,1e-05,0.0,0.00128]
[1778985122883,37.59,77880.98,0.1,1e-05,0.0,0.00126]
[1778985128925,37.59,77881.16,0.1,1e-05,0.0,0.00126]
[1778985133963,37.59,77877.8,0.1,1e-05,0.0,0.00124]
[1778985142930,37.59,77872.54,0.1,1e-05,0.0,0.0012]
[1778985148059,37.59,77872.72,0.1,1e-05,0.0,0.0012]
[1778985154101,37.59,77874.67,0.1,1e-05,0.0,0.00118]
[1778985159136,37.59,77875.96,0.1,1e-05,0.0,0.00119]
[1778985164171,37.59,77876.48,0.1,1e-05,0.0,0.00119]
[1778985171224,37.59,77876.88,0.1,1e-05,0.0,0.0012]
[1778985176260,37.59,77864.53,0.1,1e-05,0.0,0.00111]
[1778985181294,37.59,77840.34,0.1,1e-05,0.0,0.00097]
[1778985186329,37.59,77834.65,0.1,1e-05,0.0,0.00094]
[1778985191364,37.59,77841.58,0.1,1e-05,0.0,0.00098]
[1778985196399,37.59,77838.96,0.1,1e-05,0.0,0.00096]
[1778985201434,37.59,77828.86,0.1,1e-05,0.0,0.00091]
[1778985206469,37.59,77818.34,0.1,1e-05,0.0,0.00085]
[1778985213423,37.59,77809.11,0.1,1e-05,0.0,0.00078]
[1778985218553,37.59,77810.15,0.1,1e-05,0.0,0.00079]
[1778985223588,37.59,77811.91,0.1,1e-05,0.0,0.0008]
[1778985228625,37.59,77813.6,0.1,1e-05,0.0,0.0008]
[1778985233657,37.59,77819.86,0.1,1e-05,0.0,0.00083]
[1778985238693,37.59,77821.98,0.1,1e-05,0.0,0.00085]
[1778985243729,37.59,77823.22,0.1,1e-05,0.0,0.00085]
[1778985248765,37.59,77823.96,0.1,1e-05,0.0,0.00085]
[1778985253799,37.59,77824.44,0.1,1e-05,0.0,0.00086]
[1778985258837,37.59,77825.21,0.1,1e-05,0.0,0.00086]
[1778985265883,37.59,77822.38,0.1,1e-05,0.0,0.00085]
[1778985270918,37.59,77823.71,0.1,1e-05,0.0,0.00085]
[1778985276960,37.59,77824.84,0.1,1e-05,0.0,0.00083]
[1778985281995,37.59,77825.66,0.1,1e-05,0.0,0.00084]
[1778985287030,37.59,77826.26,0.1,1e-05,0.0,0.00084]
[1778985293074,37.59,77826.57,0.1,1e-05,0.0,0.00084]
[1778985298107,37.59,77827.04,0.1,1e-05,0.0,0.00085]
[1778985303142,37.59,77831.84,0.1,1e-05,0.0,0.00087]
[1778985311198,37.59,77825.24,0.1,1e-05,0.0,0.00084]
[1778985316232,37.59,77825.36,0.1,1e-05,0.0,0.00084]
[1778985321268,37.59,77825.41,0.1,1e-05,0.0,0.00084]
[1778985326303,37.59,77825.43,0.1,1e-05,0.0,0.00084]
[1778985331338,37.59,77825.68,0.1,1e-05,0.0,0.00081]
[1778985336373,37.59,77825.71,0.1,1e-05,0.0,0.00081]
[1778985341409,37.59,77835.05,0.1,1e-05,0.0,0.00086]
[1778985347451,37.59,77831.8,0.1,1e-05,0.0,0.00084]
[1778985352486,37.59,77831.17,0.1,1e-05,0.0,0.00084]
[1778985357526,37.59,77830.56,0.1,1e-05,0.0,0.00084]
[1778985360545,37.59,77844.63,0.1,1e-05,0.0,0.00091]
[1778985366584,37.59,77843.16,0.1,1e-05,0.0,0.0009]
[1778985373638,37.59,77839.77,0.1,1e-05,0.0,0.00088]
[1778985384621,37.59,77835.78,0.1,1e-05,0.0,0.00086]
[1778985391760,37.59,77830.82,0.1,1e-05,0.0,0.00081]
[1778985396799,37.59,77839.54,0.1,1e-05,0.0,0.00086]
[1778985401832,37.59,77851.45,0.1,1e-05,0.0,0.00092]
[1778985406866,37.59,77854.1,0.1,1e-05,0.0,0.00093]
[1778985411902,37.59,77853.65,0.1,1e-05,0.0,0.00093]
[1778985416937,37.59,77861.06,0.1,1e-05,0.0,0.00097]
[1778985423986,37.59,77860.87,0.1,1e-05,0.0,0.00097]
[1778985429021,37.59,77866.25,0.1,1e-05,0.0,0.001]
[1778985434064,37.59,77871.45,0.1,1e-05,0.0,0.00103]
[1778985439093,37.59,77873.52,0.1,1e-05,0.0,0.00105]
[1778985444128,37.59,77870.31,0.1,1e-05,0.0,0.00103]
[1778985449163,37.59,77870.36,0.1,1e-05,0.0,0.00103]
[1778985451176,37.59,77868.79,0.1,1e-05,0.0,0.00099]
[1778985457219,37.59,77871.69,0.1,1e-05,0.0,0.00101]
[1778985465192,37.59,77871.83,0.1,1e-05,0.0,0.00101]
[1778985475262,37.59,77872.49,0.1,1e-05,0.0,0.00101]
[1778985480380,37.59,77871.75,0.1,1e-05,0.0,0.00101]
[1778985485414,37.59,77874.44,0.1,1e-05,0.0,0.00102]
[1778985490450,37.59,77875.19,0.1,1e-05,0.0,0.00103]
[1778985495485,37.59,77875.45,0.1,1e-05,0.0,0.00103]
[1778985501527,37.59,77881.1,0.1,1e-05,0.0,0.00106]
[1778985506562,37.59,77883.55,0.1,1e-05,0.0,0.00108]
[1778985511597,37.59,77885.04,0.1,1e-05,0.0,0.00106]
[1778985516632,37.59,77898.36,0.1,1e-05,0.0,0.00114]
[1778985521667,37.59,77901.28,0.1,1e-05,0.0,0.00116]
[1778985526703,37.59,77888.83,0.1,1e-05,0.0,0.00108]
[1778985531738,37.59,77890.17,0.1,1e-05,0.0,0.00109]
[1778985539794,37.59,77890.01,0.1,1e-05,0.0,0.00109]
[1778985545836,37.59,77888.78,0.1,1e-05,0.0,0.00108]
[1778985551878,37.59,77888.53,0.1,1e-05,0.0,0.00108]
[1778985556917,37.59,77887.97,0.1,1e-05,0.0,0.00107]
[1778985561948,37.59,77887.02,0.1,1e-05,0.0,0.00107]
[1778985566984,37.59,77889.76,0.1,1e-05,0.0,0.00108]
[1778985572022,37.59,77894.29,0.1,1e-05,0.0,0.00108]
[1778985578062,37.59,77893.32,0.1,1e-05,0.0,0.00108]
[1778985583097,37.59,77894.57,0.1,1e-05,0.0,0.00108]
[1778985588132,37.59,77894.91,0.1,1e-05,0.0,0.00109]
[1778985593167,37.59,77894.09,0.1,1e-05,0.0,0.00108]
[1778985595186,37.59,77875.96,0.1,1e-05,0.0,0.00097]
[1778985597199,37.59,77858.9,0.1,1e-05,0.0,0.00088]
[1778985602241,37.59,77867.94,0.1,1e-05,0.0,0.00093]
[1778985607276,37.59,77881.03,0.1,1e-05,0.0,0.001]
[1778985613320,37.59,77882.04,0.1,1e-05,0.0,0.00101]
[1778985621375,37.59,77883.44,0.1,1e-05,0.0,0.00102]
[1778985626411,37.59,77885.65,0.1,1e-05,0.0,0.00103]
[1778985631445,37.59,77872.15,0.1,1e-05,0.0,0.00092]
[1778985636480,37.59,77873.41,0.1,1e-05,0.0,0.00093]
[1778985642522,37.59,77874.66,0.1,1e-05,0.0,0.00094]
[1778985653596,37.59,77874.32,0.1,1e-05,0.0,0.00093]
[1778985662664,37.59,77876.59,0.1,1e-05,0.0,0.00095]
[1778985671725,37.59,77877.26,0.1,1e-05,0.0,0.00095]
[1778985676760,37.59,77871.99,0.1,1e-05,0.0,0.00092]
[1778985682802,37.59,77872.38,0.1,1e-05,0.0,0.00092]
[1778985687837,37.59,77873.25,0.1,1e-05,0.0,0.00093]
[1778985695892,37.59,77873.42,0.1,1e-05,0.0,0.0009]
[1778985701935,37.59,77873.64,0.1,1e-05,0.0,0.0009]
[1778985712019,37.59,77874.13,0.1,1e-05,0.0,0.00091]
[1778985717041,37.59,77863.46,0.1,1e-05,0.0,0.00085]
[1778985722075,37.59,77855.2,0.1,1e-05,0.0,0.00081]
[1778985727112,37.59,77857.19,0.1,1e-05,0.0,0.00082]
[1778985732147,37.59,77870.26,0.1,1e-05,0.0,0.00088]
[1778985738190,37.59,77870.71,0.1,1e-05,0.0,0.00089]
[1778985743226,37.59,77878.51,0.1,1e-05,0.0,0.00093]
[1778985748260,37.59,77881.5,0.1,1e-05,0.0,0.00095]
[1778985753296,37.59,77881.93,0.1,1e-05,0.0,0.00092]
[1778985759337,37.59,77882.59,0.1,1e-05,0.0,0.00092]
[1778985764373,37.59,77883.35,0.1,1e-05,0.0,0.00093]
[1778985769407,37.59,77874.5,0.1,1e-05,0.0,0.00088]
[1778985774444,37.59,77873.79,0.1,1e-05,0.0,0.00088]
[1778985785522,37.59,77873.83,0.1,1e-05,0.0,0.00088]
[1778985790556,37.59,77870.7,0.1,1e-05,0.0,0.00086]
[1778985795592,37.59,77868.75,0.1,1e-05,0.0,0.00085]
[1778985800626,37.59,77870.54,0.1,1e-05,0.0,0.00086]
[1778985805661,37.59,77869.58,0.1,1e-05,0.0,0.00086]
[1778985810696,37.59,77876.14,0.1,1e-05,0.0,0.00089]
[1778985817658,37.59,77878.66,0.1,1e-05,0.0,0.00088]
[1778985822781,37.59,77879.23,0.1,1e-05,0.0,0.00088]
[1778985831843,37.59,77880.9,0.1,1e-05,0.0,0.00089]
[1778985836879,37.59,77882.49,0.1,1e-05,0.0,0.0009]
[1778985841913,37.59,77883.12,0.1,1e-05,0.0,0.0009]
[1778985846949,37.59,77883.75,0.1,1e-05,0.0,0.0009]
[1778985851984,37.59,77883.7,0.1,1e-05,0.0,0.0009]
[1778985857020,37.59,77884.09,0.1,1e-05,0.0,0.0009]
[1778985863061,37.59,77884.38,0.1,1e-05,0.0,0.00091]
[1778985869104,37.59,77883.87,0.1,1e-05,0.0,0.0009]
[1778985874139,37.59,77883.79,0.1,1e-05,0.0,0.00088]
[1778985882195,37.59,77883.71,0.1,1e-05,0.0,0.00088]
[1778985887230,37.59,77883.56,0.1,1e-05,0.0,0.00087]
[1778985893272,37.59,77883.6,0.1,1e-05,0.0,0.00087]
[1778985898308,37.59,77883.08,0.1,1e-05,0.0,0.00087]
[1778985903341,37.59,77879.1,0.1,1e-05,0.0,0.00085]
[1778985908376,37.59,77879.56,0.1,1e-05,0.0,0.00085]
[1778985914418,37.59,77880.03,0.1,1e-05,0.0,0.00086]
[1778985921492,37.59,77880.6,0.1,1e-05,0.0,0.00086]
[1778985927533,37.59,77881.09,0.1,1e-05,0.0,0.00086]
[1778985932570,37.59,77881.76,0.1,1e-05,0.0,0.00084]
[1778985937608,37.59,77881.8,0.1,1e-05,0.0,0.00084]
[1778985943647,37.59,77881.91,0.1,1e-05,0.0,0.00084]
[1778985947675,37.59,77896.78,0.1,1e-05,0.0,0.00092]
[1778985952710,37.59,77892.24,0.1,1e-05,0.0,0.00089]
[1778985957745,37.59,77892.14,0.1,1e-05,0.0,0.00089]
[1778985963787,37.59,77891.85,0.1,1e-05,0.0,0.00089]
[1778985972850,37.59,77884.48,0.1,1e-05,0.0,0.00085]
[1778985978792,37.59,77883.28,0.1,1e-05,0.0,0.00085]
[1778985983928,37.59,77882.81,0.1,1e-05,0.0,0.00084]
[1778985988963,37.59,77876.08,0.1,1e-05,0.0,0.00081]
[1778985993998,37.59,77876.68,0.1,1e-05,0.0,0.00079]
[1778986002055,37.59,77876.17,0.1,1e-05,0.0,0.00079]
[1778986007090,37.59,77889.32,0.1,1e-05,0.0,0.00085]
[1778986012125,37.59,77892.91,0.1,1e-05,0.0,0.00087]
[1778986017160,37.59,77893.28,0.1,1e-05,0.0,0.00087]
[1778986022195,37.59,77893.2,0.1,1e-05,0.0,0.00087]
[1778986027230,37.59,77893.38,0.1,1e-05,0.0,0.00087]
[1778986032266,37.59,77892.77,0.1,1e-05,0.0,0.00087]
[1778986037299,37.59,77891.27,0.1,1e-05,0.0,0.00086]
[1778986042335,37.59,77891.37,0.1,1e-05,0.0,0.00086]
[1778986047370,37.59,77891.14,0.1,1e-05,0.0,0.00086]
[1778986052406,37.59,77891.46,0.1,1e-05,0.0,0.00084]
[1778986057440,37.59,77891.87,0.1,1e-05,0.0,0.00084]
[1778986062475,37.59,77890.12,0.1,1e-05,0.0,0.00083]
[1778986067509,37.59,77890.74,0.1,1e-05,0.0,0.00083]
[1778986072545,37.59,77891.33,0.1,1e-05,0.0,0.00084]
[1778986077580,37.59,77891.9,0.1,1e-05,0.0,0.00084]
[1778986083623,37.59,77892.37,0.1,1e-05,0.0,0.00084]
[1778986088658,37.59,77892.9,0.1,1e-05,0.0,0.00084]
[1778986094701,37.59,77893.2,0.1,1e-05,0.0,0.00084]
[1778986099735,37.59,77892.97,0.1,1e-05,0.0,0.00084]
[1778986104802,37.59,77890.58,0.1,1e-05,0.0,0.00083]
[1778986109805,37.59,77891.16,0.1,1e-05,0.0,0.00083]
[1778986114840,37.59,77891.45,0.1,1e-05,0.0,0.00081]
[1778986119875,37.59,77890.11,0.1,1e-05,0.0,0.0008]
[1778986124910,37.59,77887.88,0.1,1e-05,0.0,0.00079]
[1778986129944,37.59,77886.48,0.1,1e-05,0.0,0.00079]
[1778986134980,37.59,77891.4,0.1,1e-05,0.0,0.00081]
[1778986140022,37.59,77888.26,0.1,1e-05,0.0,0.0008]
[1778986145049,37.59,77889.01,0.1,1e-05,0.0,0.0008]
[1778986150086,37.59,77889.6,0.1,1e-05,0.0,0.0008]
[1778986155120,37.59,77891.9,0.1,1e-05,0.0,0.00081]
[1778986160154,37.59,77892.14,0.1,1e-05,0.0,0.00081]
[1778986165190,37.59,77891.96,0.1,1e-05,0.0,0.00081]
[1778986171232,37.59,77886.38,0.1,1e-05,0.0,0.00076]
[1778986178281,37.59,77885.22,0.1,1e-05,0.0,0.00076]
[1778986183316,37.59,77885.37,0.1,1e-05,0.0,0.00076]
[1778986188351,37.59,77882.18,0.1,1e-05,0.0,0.00074]
[1778986193386,37.59,77880.03,0.1,1e-05,0.0,0.00073]
[1778986198421,37.59,77879.99,0.1,1e-05,0.0,0.00073]
[1778986205469,37.59,77879.25,0.1,1e-05,0.0,0.00073]
[1778986210505,37.59,77878.95,0.1,1e-05,0.0,0.00073]
[1778986217554,37.59,77878.74,0.1,1e-05,0.0,0.00073]
[1778986222591,37.59,77875.44,0.1,1e-05,0.0,0.00071]
[1778986227625,37.59,77874.38,0.1,1e-05,0.0,0.00071]
[1778986233669,37.59,77875.36,0.1,1e-05,0.0,0.00069]
[1778986238702,37.59,77875.49,0.1,1e-05,0.0,0.00069]
[1778986243737,37.59,77876.09,0.1,1e-05,0.0,0.00069]
[1778986248772,37.59,77875.8,0.1,1e-05,0.0,0.00069]
[1778986254817,37.59,77874.29,0.1,1e-05,0.0,0.00069]
[1778986259854,37.59,77872.7,0.1,1e-05,0.0,0.00068]
[1778986262873,37.59,77855.43,0.1,1e-05,0.0,0.00061]
[1778986267912,37.59,77849.93,0.1,1e-05,0.0,0.00059]
[1778986269925,37.59,77877.19,0.1,1e-05,0.0,0.0007]
[1778986274962,37.59,77871.93,0.1,1e-05,0.0,0.00068]
[1778986279997,37.59,77872.21,0.1,1e-05,0.0,0.00068]
[1778986286039,37.59,77869.36,0.1,1e-05,0.0,0.00067]
[1778986291073,37.59,77862.89,0.1,1e-05,0.0,0.00062]
[1778986296107,37.59,77857.68,0.1,1e-05,0.0,0.0006]
[1778986301142,37.59,77854.15,0.1,1e-05,0.0,0.00059]
[1778986306177,37.59,77850.62,0.1,1e-05,0.0,0.00057]
[1778986312220,37.59,77851.58,0.1,1e-05,0.0,0.00058]
[1778986317265,37.59,77834.39,0.1,1e-05,0.0,0.00052]
[1778986322299,37.59,77837.56,0.1,1e-05,0.0,0.00053]
[1778986328342,37.59,77838.68,0.1,1e-05,0.0,0.00053]
[1778986333384,37.59,77837.3,0.1,1e-05,0.0,0.00053]
[1778986336401,37.59,77822.79,0.1,1e-05,0.0,0.00048]
[1778986341436,37.59,77833.85,0.1,1e-05,0.0,0.00052]
[1778986348486,37.59,77830.64,0.1,1e-05,0.0,0.00051]
[1778986353519,37.59,77833.56,0.1,1e-05,0.0,0.0005]
[1778986358554,37.59,77834.54,0.1,1e-05,0.0,0.0005]
[1778986363590,37.59,77827.38,0.1,1e-05,0.0,0.00048]
[1778986368625,37.59,77816.92,0.1,1e-05,0.0,0.00045]
[1778986377688,37.59,77815.95,0.1,1e-05,0.0,0.00045]
[1778986382723,37.59,77823.99,0.1,1e-05,0.0,0.00047]
[1778986387758,37.59,77827.63,0.1,1e-05,0.0,0.00048]
[1778986392793,37.59,77841.27,0.1,1e-05,0.0,0.00053]
[1778986397827,37.59,77841.3,0.1,1e-05,0.0,0.00053]
[1778986402863,37.59,77841.33,0.1,1e-05,0.0,0.00053]
[1778986407897,37.59,77840.98,0.1,1e-05,0.0,0.00052]
[1778986412933,37.59,77840.45,0.1,1e-05,0.0,0.00051]
[1778986418975,37.59,77839.84,0.1,1e-05,0.0,0.0005]
[1778986424010,37.59,77839.81,0.1,1e-05,0.0,0.0005]
[1778986429045,37.59,77840.44,0.1,1e-05,0.0,0.00051]
[1778986434080,37.59,77840.88,0.1,1e-05,0.0,0.00051]
[1778986439116,37.59,77841.32,0.1,1e-05,0.0,0.00051]
[1778986444150,37.59,77842.88,0.1,1e-05,0.0,0.00051]
[1778986449184,37.59,77844.17,0.1,1e-05,0.0,0.00052]
[1778986454220,37.59,77838.83,0.1,1e-05,0.0,0.0005]
[1778986459255,37.59,77839.33,0.1,1e-05,0.0,0.0005]
[1778986464290,37.59,77837.26,0.1,1e-05,0.0,0.0005]
[1778986469325,37.59,77838.09,0.1,1e-05,0.0,0.0005]
[1778986474359,37.59,77838.38,0.1,1e-05,0.0,0.00048]
[1778986479397,37.59,77841.78,0.1,1e-05,0.0,0.00049]
[1778986485439,37.59,77841.86,0.1,1e-05,0.0,0.00049]
[1778986490477,37.59,77842.02,0.1,1e-05,0.0,0.00049]
[1778986493495,37.59,77869.37,0.1,1e-05,0.0,0.00059]
[1778986494502,37.59,77894.89,0.1,1e-05,0.0,0.00068]
[1778986499537,37.59,77884.94,0.1,1e-05,0.0,0.00064]
[1778986504572,37.59,77866.32,0.1,1e-05,0.0,0.00057]
[1778986511622,37.59,77866.83,0.1,1e-05,0.0,0.00058]
[1778986516656,37.59,77866.6,0.1,1e-05,0.0,0.00058]
[1778986521691,37.59,77865.22,0.1,1e-05,0.0,0.00057]
[1778986526726,37.59,77865.37,0.1,1e-05,0.0,0.00057]
[1778986531760,37.59,77865.4,0.1,1e-05,0.0,0.00055]
[1778986536796,37.59,77865.71,0.1,1e-05,0.0,0.00055]
[1778986541831,37.59,77866.29,0.1,1e-05,0.0,0.00056]
[1778986546866,37.59,77867.41,0.1,1e-05,0.0,0.00056]
[1778986551901,37.59,77864.39,0.1,1e-05,0.0,0.00055]
[1778986556936,37.59,77872.08,0.1,1e-05,0.0,0.00058]
[1778986561971,37.59,77871.83,0.1,1e-05,0.0,0.00058]
[1778986567006,37.59,77870.99,0.1,1e-05,0.0,0.00057]
[1778986572040,37.59,77869.63,0.1,1e-05,0.0,0.00057]
[1778986579089,37.59,77869.11,0.1,1e-05,0.0,0.00057]
[1778986584126,37.59,77859.72,0.1,1e-05,0.0,0.00053]
[1778986590179,37.59,77846.76,0.1,1e-05,0.0,0.00049]
[1778986595203,37.59,77849.29,0.1,1e-05,0.0,0.00048]
[1778986600237,37.59,77844.8,0.1,1e-05,0.0,0.00047]
[1778986605273,37.59,77842.2,0.1,1e-05,0.0,0.00046]
[1778986610313,37.59,77846.84,0.1,1e-05,0.0,0.00048]
[1778986615344,37.59,77850.1,0.1,1e-05,0.0,0.00049]
[1778986620379,37.59,77852.47,0.1,1e-05,0.0,0.00049]
[1778986627428,37.59,77855.05,0.1,1e-05,0.0,0.0005]
[1778986632467,37.59,77856.95,0.1,1e-05,0.0,0.00051]
[1778986637502,37.59,77858.23,0.1,1e-05,0.0,0.00051]
[1778986643453,37.59,77858.89,0.1,1e-05,0.0,0.00051]
[1778986648581,37.59,77858.07,0.1,1e-05,0.0,0.00051]
[1778986653619,37.59,77858.27,0.1,1e-05,0.0,0.00049]
[1778986659659,37.59,77859.3,0.1,1e-05,0.0,0.0005]
[1778986664698,37.59,77859.68,0.1,1e-05,0.0,0.0005]
[1778986669731,37.59,77860.57,0.1,1e-05,0.0,0.0005]
[1778986674766,37.59,77860.69,0.1,1e-05,0.0,0.0005]
[1778986679801,37.59,77873.8,0.1,1e-05,0.0,0.00054]
[1778986685844,37.59,77875.33,0.1,1e-05,0.0,0.00055]
[1778986690879,37.59,77873.51,0.1,1e-05,0.0,0.00054]
[1778986695913,37.59,77871.3,0.1,1e-05,0.0,0.00054]
[1778986700948,37.59,77871.63,0.1,1e-05,0.0,0.00054]
[1778986705983,37.59,77871.17,0.1,1e-05,0.0,0.00054]
[1778986711019,37.59,77871.27,0.1,1e-05,0.0,0.00052]
[1778986716054,37.59,77871.18,0.1,1e-05,0.0,0.00052]
[1778986722097,37.59,77870.28,0.1,1e-05,0.0,0.00052]
[1778986730152,37.59,77870.27,0.1,1e-05,0.0,0.00052]
[1778986735191,37.59,77871.47,0.1,1e-05,0.0,0.00052]
[1778986740226,37.59,77871.04,0.1,1e-05,0.0,0.00052]
[1778986745260,37.59,77870.88,0.1,1e-05,0.0,0.00052]
[1778986750295,37.59,77871.18,0.1,1e-05,0.0,0.00052]
[1778986755332,37.59,77871.3,0.1,1e-05,0.0,0.00052]
[1778986763387,37.59,77870.36,0.1,1e-05,0.0,0.00052]
[1778986768422,37.59,77870.6,0.1,1e-05,0.0,0.00052]
[1778986773458,37.59,77871.07,0.1,1e-05,0.0,0.0005]
[1778986779500,37.59,77871.98,0.1,1e-05,0.0,0.0005]
[1778986786548,37.59,77871.91,0.1,1e-05,0.0,0.0005]
[1778986791585,37.59,77877.6,0.1,1e-05,0.0,0.00052]
[1778986796620,37.59,77879.58,0.1,1e-05,0.0,0.00053]
[1778986800647,37.59,77865.53,0.1,1e-05,0.0,0.00048]
[1778986805688,37.59,77859.96,0.1,1e-05,0.0,0.00047]
[1778986810718,37.59,77864.53,0.1,1e-05,0.0,0.00048]
[1778986815754,37.59,77866.35,0.1,1e-05,0.0,0.00049]
[1778986821796,37.59,77867.48,0.1,1e-05,0.0,0.00049]
[1778986826832,37.59,77868.25,0.1,1e-05,0.0,0.00049]
[1778986831869,37.59,77869.61,0.1,1e-05,0.0,0.00048]
[1778986836902,37.59,77884.67,0.1,1e-05,0.0,0.00053]
[1778986841936,37.59,77883.68,0.1,1e-05,0.0,0.00052]
[1778986846975,37.59,77882.8,0.1,1e-05,0.0,0.00052]
[1778986855028,37.59,77883.39,0.1,1e-05,0.0,0.00052]
[1778986860063,37.59,77882.02,0.1,1e-05,0.0,0.00052]
[1778986864090,37.59,77897.09,0.1,1e-05,0.0,0.00057]
[1778986869126,37.59,77902.7,0.1,1e-05,0.0,0.00059]
[1778986874161,37.59,77899.92,0.1,1e-05,0.0,0.00058]
[1778986879195,37.59,77898.43,0.1,1e-05,0.0,0.00057]
[1778986884231,37.59,77896.0,0.1,1e-05,0.0,0.00057]
[1778986889265,37.59,77902.31,0.1,1e-05,0.0,0.00059]
[1778986895308,37.59,77900.48,0.1,1e-05,0.0,0.00056]
[1778986900342,37.59,77902.27,0.1,1e-05,0.0,0.00057]
[1778986905377,37.59,77903.88,0.1,1e-05,0.0,0.00058]
[1778986910413,37.59,77904.19,0.1,1e-05,0.0,0.00058]
[1778986915449,37.59,77905.13,0.1,1e-05,0.0,0.00058]
[1778986920483,37.59,77906.65,0.1,1e-05,0.0,0.00059]
[1778986925519,37.59,77910.27,0.1,1e-05,0.0,0.0006]
[1778986930554,37.59,77909.21,0.1,1e-05,0.0,0.00059]
[1778986936596,37.59,77907.82,0.1,1e-05,0.0,0.00059]
[1778986940626,37.59,77923.6,0.1,1e-05,0.0,0.00065]
[1778986944653,37.59,77937.78,0.1,1e-05,0.0,0.00071]
[1778986949688,37.59,77937.7,0.1,1e-05,0.0,0.00071]
[1778986954723,37.59,77941.05,0.1,1e-05,0.0,0.0007]
[1778986959760,37.59,77943.3,0.1,1e-05,0.0,0.00071]
[1778986964792,37.59,77955.0,0.1,1e-05,0.0,0.00076]
[1778986969828,37.59,77953.72,0.1,1e-05,0.0,0.00076]
[1778986974865,37.59,77953.26,0.1,1e-05,0.0,0.00076]
[1778986979900,37.59,77954.38,0.1,1e-05,0.0,0.00076]
[1778986982922,37.59,77970.14,0.1,1e-05,0.0,0.00084]
[1778986987956,37.59,77974.0,0.1,1e-05,0.0,0.00086]
[1778986993998,37.59,77968.69,0.1,1e-05,0.0,0.00083]
[1778986999035,37.59,77966.7,0.1,1e-05,0.0,0.00082]
[1778987006083,37.59,77965.59,0.1,1e-05,0.0,0.00082]
[1778987011118,37.59,77958.91,0.1,1e-05,0.0,0.00076]
[1778987016157,37.59,77948.27,0.1,1e-05,0.0,0.00071]
[1778987021191,37.59,77947.86,0.1,1e-05,0.0,0.00071]
[1778987031261,37.59,77945.2,0.1,1e-05,0.0,0.0007]
[1778987036296,37.59,77945.3,0.1,1e-05,0.0,0.0007]
[1778987041331,37.59,77950.88,0.1,1e-05,0.0,0.00072]
[1778987046365,37.59,77951.08,0.1,1e-05,0.0,0.00072]
[1778987051401,37.59,77942.96,0.1,1e-05,0.0,0.00069]
[1778987057443,37.59,77931.06,0.1,1e-05,0.0,0.00064]
[1778987062477,37.59,77940.96,0.1,1e-05,0.0,0.00068]
[1778987071541,37.59,77939.95,0.1,1e-05,0.0,0.00065]
[1778987079598,37.59,77939.8,0.1,1e-05,0.0,0.00065]
[1778987084632,37.59,77942.6,0.1,1e-05,0.0,0.00066]
[1778987089667,37.59,77948.25,0.1,1e-05,0.0,0.00069]
[1778987095709,37.59,77942.72,0.1,1e-05,0.0,0.00066]
[1778987100745,37.59,77943.43,0.1,1e-05,0.0,0.00067]
[1778987105779,37.59,77944.97,0.1,1e-05,0.0,0.00067]
[1778987110814,37.59,77944.77,0.1,1e-05,0.0,0.00067]
[1778987115849,37.59,77944.85,0.1,1e-05,0.0,0.00067]
[1778987120885,37.59,77942.68,0.1,1e-05,0.0,0.00066]
[1778987125918,37.59,77937.55,0.1,1e-05,0.0,0.00064]
[1778987131961,37.59,77937.71,0.1,1e-05,0.0,0.00062]
[1778987136997,37.59,77939.22,0.1,1e-05,0.0,0.00063]
[1778987143040,37.59,77938.54,0.1,1e-05,0.0,0.00062]
[1778987148073,37.59,77939.83,0.1,1e-05,0.0,0.00063]
[1778987153113,37.59,77939.71,0.1,1e-05,0.0,0.00063]
[1778987158148,37.59,77941.75,0.1,1e-05,0.0,0.00064]
[1778987163183,37.59,77946.05,0.1,1e-05,0.0,0.00065]
[1778987168218,37.59,77941.1,0.1,1e-05,0.0,0.00063]
[1778987173258,37.59,77932.04,0.1,1e-05,0.0,0.0006]
[1778987178288,37.59,77926.01,0.1,1e-05,0.0,0.00058]
[1778987183323,37.59,77929.67,0.1,1e-05,0.0,0.00059]
[1778987188358,37.59,77930.97,0.1,1e-05,0.0,0.0006]
[1778987193392,37.59,77931.83,0.1,1e-05,0.0,0.00058]
[1778987202456,37.59,77932.07,0.1,1e-05,0.0,0.00058]
[1778987209506,37.59,77934.14,0.1,1e-05,0.0,0.00059]
[1778987214542,37.59,77938.43,0.1,1e-05,0.0,0.0006]
[1778987219576,37.59,77939.64,0.1,1e-05,0.0,0.00061]
[1778987224610,37.59,77941.77,0.1,1e-05,0.0,0.00062]
[1778987229648,37.59,77941.19,0.1,1e-05,0.0,0.00061]
[1778987234683,37.59,77949.89,0.1,1e-05,0.0,0.00065]
[1778987239718,37.59,77939.06,0.1,1e-05,0.0,0.00061]
[1778987244753,37.59,77939.32,0.1,1e-05,0.0,0.00061]
[1778987250794,37.59,77939.24,0.1,1e-05,0.0,0.00061]
[1778987256837,37.59,77939.21,0.1,1e-05,0.0,0.00059]
[1778987261872,37.59,77942.54,0.1,1e-05,0.0,0.0006]
[1778987267915,37.59,77942.31,0.1,1e-05,0.0,0.0006]
[1778987276980,37.59,77941.94,0.1,1e-05,0.0,0.0006]
[1778987282015,37.59,77940.27,0.1,1e-05,0.0,0.00059]
[1778987288056,37.59,77938.53,0.1,1e-05,0.0,0.00058]
[1778987293092,37.59,77938.01,0.1,1e-05,0.0,0.00058]
[1778987298127,37.59,77937.81,0.1,1e-05,0.0,0.00058]
[1778987304169,37.59,77937.61,0.1,1e-05,0.0,0.00058]
[1778987309204,37.59,77937.28,0.1,1e-05,0.0,0.00058]
[1778987315246,37.59,77937.14,0.1,1e-05,0.0,0.00056]
[1778987320282,37.59,77936.81,0.1,1e-05,0.0,0.00056]
[1778987325316,37.59,77936.0,0.1,1e-05,0.0,0.00056]
[1778987330350,37.59,77935.91,0.1,1e-05,0.0,0.00055]
[1778987337400,37.59,77936.05,0.1,1e-05,0.0,0.00056]
[1778987342434,37.59,77935.82,0.1,1e-05,0.0,0.00055]
[1778987348477,37.59,77935.63,0.1,1e-05,0.0,0.00055]
[1778987353512,37.59,77928.63,0.1,1e-05,0.0,0.00053]
[1778987358548,37.59,77928.64,0.1,1e-05,0.0,0.00053]
[1778987364591,37.59,77928.58,0.1,1e-05,0.0,0.00053]
[1778987369625,37.59,77927.61,0.1,1e-05,0.0,0.00053]
[1778987371639,37.59,77926.7,0.1,1e-05,0.0,0.00051]
[1778987376676,37.59,77925.28,0.1,1e-05,0.0,0.0005]
[1778987383723,37.59,77925.86,0.1,1e-05,0.0,0.0005]
[1778987396814,37.59,77926.97,0.1,1e-05,0.0,0.00051]
[1778987401848,37.59,77927.16,0.1,1e-05,0.0,0.00051]
[1778987406884,37.59,77928.14,0.1,1e-05,0.0,0.00051]
[1778987411926,37.59,77926.49,0.1,1e-05,0.0,0.0005]
[1778987418903,37.59,77919.48,0.1,1e-05,0.0,0.00048]
[1778987424014,37.59,77919.48,0.1,1e-05,0.0,0.00048]
[1778987429050,37.59,77919.04,0.1,1e-05,0.0,0.00048]
[1778987434086,37.59,77919.23,0.1,1e-05,0.0,0.00047]
[1778987439125,37.59,77918.89,0.1,1e-05,0.0,0.00046]
[1778987444163,37.59,77917.19,0.1,1e-05,0.0,0.00046]
[1778987450201,37.59,77917.18,0.1,1e-05,0.0,0.00046]
[1778987455236,37.59,77917.77,0.1,1e-05,0.0,0.00046]
[1778987469333,37.59,77917.53,0.1,1e-05,0.0,0.00046]
[1778987476383,37.59,77917.24,0.1,1e-05,0.0,0.00046]
[1778987481418,37.59,77917.2,0.1,1e-05,0.0,0.00046]
[1778987486453,37.59,77915.03,0.1,1e-05,0.0,0.00045]
[1778987491489,37.59,77915.37,0.1,1e-05,0.0,0.00044]
[1778987496527,37.59,77915.29,0.1,1e-05,0.0,0.00044]
[1778987506593,37.59,77915.1,0.1,1e-05,0.0,0.00044]
[1778987511628,37.59,77915.16,0.1,1e-05,0.0,0.00044]
[1778987516663,37.59,77914.77,0.1,1e-05,0.0,0.00044]
[1778987522707,37.59,77915.1,0.1,1e-05,0.0,0.00044]
[1778987529677,37.59,77914.99,0.1,1e-05,0.0,0.00044]
[1778987536804,37.59,77915.23,0.1,1e-05,0.0,0.00044]
[1778987541838,37.59,77934.74,0.1,1e-05,0.0,0.0005]
[1778987547880,37.59,77935.18,0.1,1e-05,0.0,0.0005]
[1778987551908,37.59,77924.38,0.1,1e-05,0.0,0.00045]
[1778987559964,37.59,77913.91,0.1,0.0,0.0,0.00042]
[1778987565000,37.59,77914.09,0.1,0.0,0.0,0.00042]
[1778987570038,37.59,77914.94,0.1,1e-05,0.0,0.00042]
[1778987575069,37.59,77915.84,0.1,1e-05,0.0,0.00042]
[1778987582119,37.59,77915.44,0.1,1e-05,0.0,0.00042]
[1778987590104,37.59,77914.63,0.1,0.0,0.0,0.00042]
[1778987600248,37.59,77914.55,0.1,0.0,0.0,0.00042]
[1778987607303,37.59,77914.39,0.1,0.0,0.0,0.00042]
[1778987618378,37.59,77914.3,0.1,0.0,0.0,0.00041]
[1778987626434,37.59,77914.25,0.1,0.0,0.0,0.0004]
[1778987631472,37.59,77914.39,0.1,0.0,0.0,0.00041]
[1778987637511,37.59,77919.04,0.1,0.0,0.0,0.00042]
[1778987642546,37.59,77919.71,0.1,0.0,0.0,0.00042]
[1778987647581,37.59,77925.69,0.1,1e-05,0.0,0.00044]
[1778987652628,37.59,77930.84,0.1,1e-05,0.0,0.00045]
[1778987657663,37.59,77934.31,0.1,1e-05,0.0,0.00046]
[1778987664712,37.59,77934.04,0.1,1e-05,0.0,0.00046]
[1778987669748,37.59,77923.67,0.1,1e-05,0.0,0.00043]
[1778987677804,37.59,77923.05,0.1,0.0,0.0,0.00041]
[1778987683845,37.59,77922.87,0.1,0.0,0.0,0.00041]
[1778987690894,37.59,77923.33,0.1,0.0,0.0,0.00041]
[1778987695930,37.59,77931.42,0.1,1e-05,0.0,0.00044]
[1778987700964,37.59,77928.21,0.1,1e-05,0.0,0.00043]
[1778987710949,37.59,77926.94,0.1,1e-05,0.0,0.00042]
[1778987716069,37.59,77921.31,0.1,0.0,0.0,0.00041]
[1778987724125,37.59,77921.7,0.1,0.0,0.0,0.00041]
[1778987729161,37.59,77926.6,0.1,1e-05,0.0,0.00042]
[1778987734195,37.59,77932.22,0.1,1e-05,0.0,0.00042]
[1778987738222,37.59,77947.51,0.1,1e-05,0.0,0.00047]
[1778987743258,37.59,77949.31,0.1,1e-05,0.0,0.00047]
[1778987748293,37.59,77935.2,0.1,1e-05,0.0,0.00043]
[1778987753328,37.59,77935.23,0.1,1e-05,0.0,0.00043]
[1778987759370,37.59,77941.97,0.1,1e-05,0.0,0.00045]
[1778987764405,37.59,77940.58,0.1,1e-05,0.0,0.00045]
[1778987770447,37.59,77941.45,0.1,1e-05,0.0,0.00045]
[1778987775482,37.59,77942.37,0.1,1e-05,0.0,0.00045]
[1778987780516,37.59,77944.66,0.1,1e-05,0.0,0.00046]
[1778987786560,37.59,77946.76,0.1,1e-05,0.0,0.00047]
[1778987791595,37.59,77947.58,0.1,1e-05,0.0,0.00045]
[1778987796629,37.59,77953.49,0.1,1e-05,0.0,0.00047]
[1778987804688,37.59,77953.81,0.1,1e-05,0.0,0.00047]
[1778987809722,37.59,77949.79,0.1,1e-05,0.0,0.00046]
[1778987814757,37.59,77958.66,0.1,1e-05,0.0,0.00048]
[1778987819793,37.59,77961.7,0.1,1e-05,0.0,0.00049]
[1778987825835,37.59,77962.75,0.1,1e-05,0.0,0.0005]
[1778987830870,37.59,77965.64,0.1,1e-05,0.0,0.00051]
[1778987835906,37.59,77961.9,0.1,1e-05,0.0,0.0005]
[1778987841896,37.59,77963.38,0.1,1e-05,0.0,0.0005]
[1778987846982,37.59,77964.73,0.1,1e-05,0.0,0.0005]
[1778987853028,37.59,77964.92,0.1,1e-05,0.0,0.00049]
[1778987859067,37.59,77965.17,0.1,1e-05,0.0,0.00049]
[1778987864102,37.59,77965.1,0.1,1e-05,0.0,0.00049]
[1778987869142,37.59,77961.55,0.1,1e-05,0.0,0.00048]
[1778987878200,37.59,77961.75,0.1,1e-05,0.0,0.00048]
[1778987883235,37.59,77960.61,0.1,1e-05,0.0,0.00047]
[1778987888269,37.59,77961.3,0.1,1e-05,0.0,0.00048]
[1778987893305,37.59,77965.98,0.1,1e-05,0.0,0.00049]
[1778987899347,37.59,77965.72,0.1,1e-05,0.0,0.00049]
[1778987908410,37.59,77965.62,0.1,1e-05,0.0,0.00049]
[1778987913445,37.59,77968.4,0.1,1e-05,0.0,0.00048]
[1778987918479,37.59,77968.96,0.1,1e-05,0.0,0.00048]
[1778987923515,37.59,77972.59,0.1,1e-05,0.0,0.00049]
[1778987929557,37.59,77971.55,0.1,1e-05,0.0,0.00049]
[1778987934592,37.59,77971.28,0.1,1e-05,0.0,0.00049]
[1778987939626,37.59,77971.04,0.1,1e-05,0.0,0.00049]
[1778987944662,37.59,77965.63,0.1,1e-05,0.0,0.00047]
[1778987949703,37.59,77965.73,0.1,1e-05,0.0,0.00047]
[1778987954739,37.59,77965.48,0.1,1e-05,0.0,0.00047]
[1778987961788,37.59,77963.81,0.1,1e-05,0.0,0.00047]
[1778987966823,37.59,77963.38,0.1,1e-05,0.0,0.00047]
[1778987972865,37.59,77960.17,0.1,1e-05,0.0,0.00044]
[1778987977899,37.59,77960.59,0.1,1e-05,0.0,0.00044]
[1778987982935,37.59,77961.02,0.1,1e-05,0.0,0.00044]
[1778987987969,37.59,77960.91,0.1,1e-05,0.0,0.00044]
[1778987990991,37.59,77946.41,0.1,0.0,0.0,0.0004]
[1778987998048,37.59,77948.55,0.1,0.0,0.0,0.00041]
[1778988003075,37.59,77942.02,0.1,0.0,0.0,0.00039]
[1778988008110,37.59,77928.76,0.1,0.0,0.0,0.00036]
[1778988013155,37.59,77929.48,0.1,0.0,0.0,0.00036]
[1778988018182,37.59,77939.44,0.1,0.0,0.0,0.00038]
[1778988023217,37.59,77939.13,0.1,0.0,0.0,0.00038]
[1778988028252,37.59,77946.67,0.1,0.0,0.0,0.0004]
[1778988033288,37.59,77945.96,0.1,0.0,0.0,0.00039]
[1778988038322,37.59,77937.72,0.1,0.0,0.0,0.00037]
[1778988049400,37.59,77938.25,0.1,0.0,0.0,0.00037]
[1778988055442,37.59,77939.95,0.1,0.0,0.0,0.00037]
[1778988060477,37.59,77943.09,0.1,0.0,0.0,0.00038]
[1778988065512,37.59,77943.24,0.1,0.0,0.0,0.00038]
[1778988070547,37.59,77944.34,0.1,0.0,0.0,0.00038]
[1778988075582,37.59,77944.3,0.1,0.0,0.0,0.00038]
[1778988080617,37.59,77945.9,0.1,0.0,0.0,0.00039]
[1778988085652,37.59,77946.06,0.1,0.0,0.0,0.00039]
[1778988091694,37.59,77946.38,0.1,0.0,0.0,0.00037]
[1778988096729,37.59,77946.31,0.1,0.0,0.0,0.00037]
[1778988102770,37.59,77948.43,0.1,0.0,0.0,0.00038]
[1778988108813,37.59,77947.09,0.1,0.0,0.0,0.00037]
[1778988113848,37.59,77942.92,0.1,0.0,0.0,0.00036]
[1778988119891,37.59,77943.72,0.1,0.0,0.0,0.00037]
[1778988124926,37.59,77944.1,0.1,0.0,0.0,0.00037]
[1778988130969,37.59,77943.79,0.1,0.0,0.0,0.00037]
[1778988137011,37.59,77944.25,0.1,0.0,0.0,0.00037]
[1778988142046,37.59,77943.49,0.1,0.0,0.0,0.00037]
[1778988147081,37.59,77945.65,0.1,0.0,0.0,0.00037]
[1778988152118,37.59,77945.63,0.1,0.0,0.0,0.00036]
[1778988157151,37.59,77945.93,0.1,0.0,0.0,0.00036]
[1778988164150,37.59,77947.74,0.1,0.0,0.0,0.00036]
[1778988169235,37.59,77949.07,0.1,0.0,0.0,0.00037]
[1778988175276,37.59,77952.8,0.1,0.0,0.0,0.00037]
[1778988181321,37.59,77951.29,0.1,0.0,0.0,0.00037]
[1778988186355,37.59,77946.2,0.1,0.0,0.0,0.00036]
[1778988191390,37.59,77952.23,0.1,0.0,0.0,0.00037]
[1778988196425,37.59,77962.3,0.1,0.0,0.0,0.0004]
[1778988202466,37.59,77963.21,0.1,0.0,0.0,0.0004]
[1778988207502,37.59,77964.54,0.1,0.0,0.0,0.0004]
[1778988211530,37.59,77963.72,0.1,0.0,0.0,0.00039]
[1778988216565,37.59,77964.49,0.1,0.0,0.0,0.00039]
[1778988222607,37.59,77963.55,0.1,0.0,0.0,0.00039]
[1778988227643,37.59,77962.92,0.1,0.0,0.0,0.00039]
[1778988232677,37.59,77962.35,0.1,0.0,0.0,0.00038]
[1778988237712,37.59,77964.55,0.1,0.0,0.0,0.00039]
[1778988242747,37.59,77969.9,0.1,0.0,0.0,0.0004]
[1778988251810,37.59,77970.08,0.1,0.0,0.0,0.0004]
[1778988256846,37.59,77972.16,0.1,0.0,0.0,0.00041]
[1778988263894,37.59,77972.01,0.1,0.0,0.0,0.00041]
[1778988268929,37.59,77972.67,0.1,0.0,0.0,0.00041]
[1778988274970,37.59,77972.83,0.1,0.0,0.0,0.0004]
[1778988280030,37.59,77972.79,0.1,0.0,0.0,0.0004]
[1778988285044,37.59,77964.31,0.1,0.0,0.0,0.00037]
[1778988290078,37.59,77959.81,0.1,0.0,0.0,0.00036]
[1778988295113,37.59,77957.49,0.1,0.0,0.0,0.00036]
[1778988300151,37.59,77957.17,0.1,0.0,0.0,0.00036]
[1778988305182,37.59,77941.79,0.1,0.0,0.0,0.00032]
[1778988307197,37.59,77924.7,0.1,0.0,0.0,0.00029]
[1778988312235,37.59,77924.75,0.1,0.0,0.0,0.00029]
[1778988317267,37.59,77924.81,0.1,0.0,0.0,0.00029]
[1778988323308,37.59,77925.43,0.1,0.0,0.0,0.00029]
[1778988335392,37.59,77925.4,0.1,0.0,0.0,0.00028]
[1778988340428,37.59,77927.23,0.1,0.0,0.0,0.00028]
[1778988345464,37.59,77931.08,0.1,0.0,0.0,0.00029]
[1778988350501,37.59,77931.46,0.1,0.0,0.0,0.00029]
[1778988355534,37.59,77931.1,0.1,0.0,0.0,0.00029]
[1778988361576,37.59,77928.65,0.1,0.0,0.0,0.00028]
[1778988372650,37.59,77928.76,0.1,0.0,0.0,0.00028]
[1778988379702,37.59,77929.33,0.1,0.0,0.0,0.00029]
[1778988384737,37.59,77930.41,0.1,0.0,0.0,0.00029]
[1778988390780,37.59,77940.67,0.1,0.0,0.0,0.00031]
[1778988395813,37.59,77940.4,0.1,0.0,0.0,0.0003]
[1778988400848,37.59,77939.85,0.1,0.0,0.0,0.00029]
[1778988405885,37.59,77943.75,0.1,0.0,0.0,0.0003]
[1778988410919,37.59,77943.8,0.1,0.0,0.0,0.0003]
[1778988415954,37.59,77943.6,0.1,0.0,0.0,0.0003]
[1778988421003,37.59,77943.54,0.1,0.0,0.0,0.0003]
[1778988426031,37.59,77933.4,0.1,0.0,0.0,0.00028]
[1778988431070,37.59,77935.02,0.1,0.0,0.0,0.00029]
[1778988436099,37.59,77935.5,0.1,0.0,0.0,0.00029]
[1778988443147,37.59,77935.87,0.1,0.0,0.0,0.00029]
[1778988448183,37.59,77933.64,0.1,0.0,0.0,0.00028]
[1778988454228,37.59,77934.04,0.1,0.0,0.0,0.00027]
[1778988459263,37.59,77934.79,0.1,0.0,0.0,0.00027]
[1778988464299,37.59,77935.06,0.1,0.0,0.0,0.00027]
[1778988476356,37.59,77935.0,0.1,0.0,0.0,0.00027]
[1778988481416,37.59,77934.75,0.1,0.0,0.0,0.00027]
[1778988486426,37.59,77934.57,0.1,0.0,0.0,0.00027]
[1778988491487,37.59,77934.57,0.1,0.0,0.0,0.00027]
[1778988496524,37.59,77935.03,0.1,0.0,0.0,0.00027]
[1778988501557,37.59,77935.22,0.1,0.0,0.0,0.00027]
[1778988506567,37.59,77935.5,0.1,0.0,0.0,0.00028]
[1778988516637,37.59,77935.65,0.1,0.0,0.0,0.00027]
[1778988524723,37.59,77935.24,0.1,0.0,0.0,0.00026]
[1778988529758,37.59,77934.06,0.1,0.0,0.0,0.00026]
[1778988534793,37.59,77933.88,0.1,0.0,0.0,0.00026]
[1778988539829,37.59,77940.31,0.1,0.0,0.0,0.00027]
[1778988544864,37.59,77940.45,0.1,0.0,0.0,0.00027]
[1778988549900,37.59,77947.7,0.1,0.0,0.0,0.00029]
[1778988554935,37.59,77948.27,0.1,0.0,0.0,0.00029]
[1778988559970,37.59,77948.86,0.1,0.0,0.0,0.00029]
[1778988565009,37.59,77950.32,0.1,0.0,0.0,0.00029]
[1778988570040,37.59,77954.01,0.1,0.0,0.0,0.0003]
[1778988575075,37.59,77958.13,0.1,0.0,0.0,0.0003]
[1778988580111,37.59,77959.77,0.1,0.0,0.0,0.0003]
[1778988585145,37.59,77963.89,0.1,0.0,0.0,0.00031]
[1778988591187,37.59,77964.11,0.1,0.0,0.0,0.00031]
[1778988596222,37.59,77965.15,0.1,0.0,0.0,0.00031]
[1778988601258,37.59,77966.59,0.1,0.0,0.0,0.00031]
[1778988606292,37.59,77964.25,0.1,0.0,0.0,0.00031]
[1778988611327,37.59,77964.24,0.1,0.0,0.0,0.00031]
[1778988616363,37.59,77964.82,0.1,0.0,0.0,0.00031]
[1778988621401,37.59,77961.43,0.1,0.0,0.0,0.0003]
[1778988626437,37.59,77959.81,0.1,0.0,0.0,0.0003]
[1778988631471,37.59,77953.26,0.1,0.0,0.0,0.00028]
[1778988636507,37.59,77954.1,0.1,0.0,0.0,0.00028]
[1778988643557,37.59,77954.44,0.1,0.0,0.0,0.00028]
[1778988652621,37.59,77954.08,0.1,0.0,0.0,0.00028]
[1778988657659,37.59,77954.04,0.1,0.0,0.0,0.00028]
[1778988662693,37.59,77953.73,0.1,0.0,0.0,0.00028]
[1778988667732,37.59,77952.04,0.1,0.0,0.0,0.00027]
[1778988672767,37.59,77946.53,0.1,0.0,0.0,0.00026]
[1778988677797,37.59,77959.64,0.1,0.0,0.0,0.00029]
[1778988683840,37.59,77961.1,0.1,0.0,0.0,0.00029]
[1778988688877,37.59,77962.5,0.1,0.0,0.0,0.00029]
[1778988695926,37.59,77963.92,0.1,0.0,0.0,0.00029]
[1778988702974,37.59,77963.86,0.1,0.0,0.0,0.00029]
[1778988709017,37.59,77964.02,0.1,0.0,0.0,0.00029]
[1778988714053,37.59,77964.06,0.1,0.0,0.0,0.00029]
[1778988719087,37.59,77970.22,0.1,0.0,0.0,0.0003]
[1778988724121,37.59,77963.62,0.1,0.0,0.0,0.00028]
[1778988729157,37.59,77959.79,0.1,0.0,0.0,0.00028]
[1778988734192,37.59,77959.63,0.1,0.0,0.0,0.00028]
[1778988739227,37.59,77959.53,0.1,0.0,0.0,0.00028]
[1778988744262,37.59,77962.7,0.1,0.0,0.0,0.00028]
[1778988751311,37.59,77962.58,0.1,0.0,0.0,0.00027]
[1778988756346,37.59,77963.55,0.1,0.0,0.0,0.00027]
[1778988762392,37.59,77962.9,0.1,0.0,0.0,0.00027]
[1778988768396,37.59,77962.21,0.1,0.0,0.0,0.00027]
[1778988773468,37.59,77966.47,0.1,0.0,0.0,0.00028]
[1778988778500,37.59,77967.26,0.1,0.0,0.0,0.00028]
[1778988784542,37.59,77967.86,0.1,0.0,0.0,0.00028]
[1778988789576,37.59,77967.09,0.1,0.0,0.0,0.00028]
[1778988794622,37.59,77981.6,0.1,0.0,0.0,0.00031]
[1778988799647,37.59,77982.98,0.1,0.0,0.0,0.00031]
[1778988804682,37.59,77982.64,0.1,0.0,0.0,0.00031]
[1778988810726,37.59,77982.42,0.1,0.0,0.0,0.00031]
[1778988815759,37.59,77984.08,0.1,0.0,0.0,0.0003]
[1778988820794,37.59,77991.77,0.1,0.0,0.0,0.00032]
[1778988825830,37.59,77984.1,0.1,0.0,0.0,0.0003]
[1778988830864,37.59,77986.94,0.1,0.0,0.0,0.00031]
[1778988835898,37.59,77986.87,0.1,0.0,0.0,0.00031]
[1778988840933,37.59,77989.35,0.1,0.0,0.0,0.00031]
[1778988845969,37.59,77989.22,0.1,0.0,0.0,0.00031]
[1778988852010,37.59,77993.09,0.1,0.0,0.0,0.00032]
[1778988858053,37.59,77993.76,0.1,0.0,0.0,0.00032]
[1778988865102,37.59,77994.02,0.1,0.0,0.0,0.00032]
[1778988870138,37.59,77995.22,0.1,0.0,0.0,0.00033]
[1778988875173,37.59,77996.05,0.1,0.0,0.0,0.00032]
[1778988880208,37.59,77995.09,0.1,0.0,0.0,0.00031]
[1778988885243,37.59,77993.78,0.1,0.0,0.0,0.00031]
[1778988891285,37.59,77994.47,0.1,0.0,0.0,0.00031]
[1778988896321,37.59,77997.84,0.1,0.0,0.0,0.00032]
[1778988901357,37.59,77998.36,0.1,0.0,0.0,0.00032]
[1778988906392,37.59,77997.21,0.1,0.0,0.0,0.00032]
[1778988911427,37.59,77997.69,0.1,0.0,0.0,0.00032]
[1778988917475,37.59,77996.25,0.1,0.0,0.0,0.00032]
[1778988923511,37.59,77993.9,0.1,0.0,0.0,0.00031]
[1778988928545,37.59,77994.33,0.1,0.0,0.0,0.00031]
[1778988933581,37.59,77995.24,0.1,0.0,0.0,0.0003]
[1778988938616,37.59,77994.92,0.1,0.0,0.0,0.0003]
[1778988943651,37.59,77994.54,0.1,0.0,0.0,0.0003]
[1778988949693,37.59,77994.16,0.1,0.0,0.0,0.0003]
[1778988954730,37.59,77993.93,0.1,0.0,0.0,0.0003]
[1778988959765,37.59,77994.28,0.1,0.0,0.0,0.0003]
[1778988964799,37.59,77989.4,0.1,0.0,0.0,0.00029]
[1778988969811,37.59,77990.74,0.1,0.0,0.0,0.00029]
[1778988974875,37.59,77990.86,0.1,0.0,0.0,0.00029]
[1778988979908,37.59,77992.11,0.1,0.0,0.0,0.00029]
[1778988984943,37.59,77992.68,0.1,0.0,0.0,0.0003]
[1778988989951,37.59,77993.45,0.1,0.0,0.0,0.0003]
[1778988995014,37.59,77994.33,0.1,0.0,0.0,0.00029]
[1778989000051,37.59,77991.93,0.1,0.0,0.0,0.00028]
[1778989005084,37.59,77991.48,0.1,0.0,0.0,0.00028]
[1778989010122,37.59,77992.23,0.1,0.0,0.0,0.00028]
[1778989015154,37.59,77994.97,0.1,0.0,0.0,0.00029]
[1778989020191,37.59,77992.86,0.1,0.0,0.0,0.00028]
[1778989026231,37.59,77991.2,0.1,0.0,0.0,0.00028]
[1778989031266,37.59,77991.99,0.1,0.0,0.0,0.00028]
[1778989036304,37.59,77989.64,0.1,0.0,0.0,0.00028]
[1778989041336,37.59,77988.97,0.1,0.0,0.0,0.00028]
[1778989046372,37.59,77993.89,0.1,0.0,0.0,0.00029]
[1778989051407,37.59,77994.02,0.1,0.0,0.0,0.00028]
[1778989056442,37.59,77991.01,0.1,0.0,0.0,0.00027]
[1778989061477,37.59,77990.69,0.1,0.0,0.0,0.00027]
[1778989066512,37.59,77991.05,0.1,0.0,0.0,0.00027]
[1778989071548,37.59,77992.63,0.1,0.0,0.0,0.00027]
[1778989078596,37.59,77993.66,0.1,0.0,0.0,0.00027]
[1778989083631,37.59,77992.26,0.1,0.0,0.0,0.00027]
[1778989088668,37.59,77992.14,0.1,0.0,0.0,0.00027]
[1778989093703,37.59,77992.18,0.1,0.0,0.0,0.00027]
[1778989098739,37.59,77989.41,0.1,0.0,0.0,0.00027]
[1778989103774,37.59,77992.15,0.1,0.0,0.0,0.00027]
[1778989108809,37.59,77992.76,0.1,0.0,0.0,0.00027]
[1778989111829,37.59,77992.48,0.1,0.0,0.0,0.00026]
[1778989116865,37.59,77991.46,0.1,0.0,0.0,0.00026]
[1778989121900,37.59,77991.83,0.1,0.0,0.0,0.00026]
[1778989128950,37.59,77993.22,0.1,0.0,0.0,0.00026]
[1778989135999,37.59,77992.82,0.1,0.0,0.0,0.00026]
[1778989141034,37.59,77993.4,0.1,0.0,0.0,0.00026]
[1778989146069,37.59,78002.85,0.1,0.0,0.0,0.00028]
[1778989151105,37.59,78003.49,0.1,0.0,0.0,0.00028]
[1778989156138,37.59,77999.76,0.1,0.0,0.0,0.00028]
[1778989161174,37.59,77996.34,0.1,0.0,0.0,0.00027]
[1778989166209,37.59,77996.49,0.1,0.0,0.0,0.00027]
[1778989171217,37.59,77996.84,0.1,0.0,0.0,0.00026]
[1778989176279,37.59,77997.7,0.1,0.0,0.0,0.00026]
[1778989181313,37.59,78000.34,0.1,0.0,0.0,0.00027]
[1778989186349,37.59,78001.83,0.1,0.0,0.0,0.00027]
[1778989191383,37.59,78001.93,0.1,0.0,0.0,0.00027]
[1778989196418,37.59,78005.11,0.1,0.0,0.0,0.00027]
[1778989201453,37.59,78004.75,0.1,0.0,0.0,0.00027]
[1778989206489,37.59,78004.52,0.1,0.0,0.0,0.00027]
[1778989211499,37.59,78007.03,0.1,0.0,0.0,0.00028]
[1778989216558,37.59,78012.89,0.1,0.0,0.0,0.00029]
[1778989221594,37.59,78012.83,0.1,0.0,0.0,0.00029]
[1778989226628,37.59,78016.24,0.1,0.0,0.0,0.0003]
[1778989231666,37.59,78018.61,0.1,0.0,0.0,0.00029]
[1778989236699,37.59,78013.79,0.1,0.0,0.0,0.00028]
[1778989241733,37.59,78012.9,0.1,0.0,0.0,0.00028]
[1778989246770,37.59,78011.95,0.1,0.0,0.0,0.00028]
[1778989251779,37.59,78013.76,0.1,0.0,0.0,0.00028]
[1778989256839,37.59,78013.93,0.1,0.0,0.0,0.00028]
[1778989261874,37.59,78015.68,0.1,0.0,0.0,0.00028]
[1778989266909,37.59,78016.64,0.1,0.0,0.0,0.00028]
[1778989271948,37.59,78023.66,0.1,0.0,0.0,0.0003]
[1778989276980,37.59,78022.08,0.1,0.0,0.0,0.0003]
[1778989282014,37.59,78015.34,0.1,0.0,0.0,0.00028]
[1778989289065,37.59,78015.65,0.1,0.0,0.0,0.00028]
[1778989291079,37.59,78015.35,0.1,0.0,0.0,0.00027]
[1778989296117,37.59,78013.28,0.1,0.0,0.0,0.00027]
[1778989302158,37.59,78011.42,0.1,0.0,0.0,0.00026]
[1778989307194,37.59,77998.32,0.1,0.0,0.0,0.00024]
[1778989312232,37.59,77997.35,0.1,0.0,0.0,0.00024]
[1778989317263,37.59,77997.48,0.1,0.0,0.0,0.00024]
[1778989322299,37.59,77997.32,0.1,0.0,0.0,0.00024]
[1778989327335,37.59,77997.31,0.1,0.0,0.0,0.00024]
[1778989332344,37.59,77996.31,0.1,0.0,0.0,0.00024]
[1778989338411,37.59,77995.99,0.1,0.0,0.0,0.00024]
[1778989343446,37.59,77995.86,0.1,0.0,0.0,0.00024]
[1778989350494,37.59,77993.71,0.1,0.0,0.0,0.00023]
[1778989355530,37.59,77994.47,0.1,0.0,0.0,0.00022]
[1778989360565,37.59,77994.97,0.1,0.0,0.0,0.00023]
[1778989365600,37.59,77990.87,0.1,0.0,0.0,0.00022]
[1778989371642,37.59,77990.91,0.1,0.0,0.0,0.00022]
[1778989377684,37.59,77985.46,0.1,0.0,0.0,0.00021]
[1778989382699,37.59,77985.94,0.1,0.0,0.0,0.00021]
[1778989388760,37.59,77986.7,0.1,0.0,0.0,0.00021]
[1778989393796,37.59,77978.91,0.1,0.0,0.0,0.0002]
[1778989402859,37.59,77981.98,0.1,0.0,0.0,0.00021]
[1778989409908,37.59,77982.01,0.1,0.0,0.0,0.00021]
[1778989411922,37.59,77981.78,0.1,0.0,0.0,0.0002]
[1778989416956,37.59,77982.18,0.1,0.0,0.0,0.0002]
[1778989421992,37.59,77982.19,0.1,0.0,0.0,0.0002]
[1778989428033,37.59,77982.22,0.1,0.0,0.0,0.0002]
[1778989433069,37.59,77981.73,0.1,0.0,0.0,0.0002]
[1778989440118,37.59,77982.74,0.1,0.0,0.0,0.0002]
[1778989445153,37.59,77983.93,0.1,0.0,0.0,0.0002]
[1778989450190,37.59,77990.93,0.1,0.0,0.0,0.00021]
[1778989455223,37.59,77992.77,0.1,0.0,0.0,0.00021]
[1778989460258,37.59,77994.99,0.1,0.0,0.0,0.00022]
[1778989470333,37.59,77994.92,0.1,0.0,0.0,0.00022]
[1778989475368,37.59,77994.82,0.1,0.0,0.0,0.00021]
[1778989480402,37.59,77988.82,0.1,0.0,0.0,0.0002]
[1778989485437,37.59,77989.1,0.1,0.0,0.0,0.0002]
[1778989491480,37.59,77990.76,0.1,0.0,0.0,0.0002]
[1778989496514,37.59,77990.54,0.1,0.0,0.0,0.0002]
[1778989501550,37.59,77989.71,0.1,0.0,0.0,0.0002]
[1778989509605,37.59,77989.76,0.1,0.0,0.0,0.0002]
[1778989514641,37.59,77989.85,0.1,0.0,0.0,0.0002]
[1778989520683,37.59,77990.06,0.1,0.0,0.0,0.0002]
[1778989526725,37.59,77976.56,0.1,0.0,0.0,0.00018]
[1778989532767,37.59,77977.66,0.1,0.0,0.0,0.00018]
[1778989537801,37.59,77983.68,0.1,0.0,0.0,0.00018]
[1778989542836,37.59,77982.41,0.1,0.0,0.0,0.00018]
[1778989548879,37.59,77981.99,0.1,0.0,0.0,0.00018]
[1778989553913,37.59,77981.29,0.1,0.0,0.0,0.00018]
[1778989558949,37.59,77980.74,0.1,0.0,0.0,0.00018]
[1778989563984,37.59,77980.25,0.1,0.0,0.0,0.00018]
[1778989570026,37.59,77980.2,0.1,0.0,0.0,0.00018]
[1778989575061,37.59,77980.25,0.1,0.0,0.0,0.00018]
[1778989580096,37.59,77980.3,0.1,0.0,0.0,0.00018]
[1778989585131,37.59,77980.31,0.1,0.0,0.0,0.00018]
[1778989590171,37.59,77986.15,0.1,0.0,0.0,0.00019]
[1778989595207,37.59,77986.26,0.1,0.0,0.0,0.00018]
[1778989600242,37.59,77985.93,0.1,0.0,0.0,0.00018]
[1778989605277,37.59,77986.48,0.1,0.0,0.0,0.00018]
[1778989610312,37.59,77986.44,0.1,0.0,0.0,0.00018]
[1778989615350,37.59,77986.53,0.1,0.0,0.0,0.00018]
[1778989621392,37.59,77986.48,0.1,0.0,0.0,0.00018]
[1778989626428,37.59,77987.05,0.1,0.0,0.0,0.00018]
[1778989631466,37.59,77995.49,0.1,0.0,0.0,0.00019]
[1778989636503,37.59,78000.42,0.1,0.0,0.0,0.0002]
[1778989642545,37.59,78002.64,0.1,0.0,0.0,0.0002]
[1778989647581,37.59,77991.54,0.1,0.0,0.0,0.00019]
[1778989652615,37.59,77994.48,0.1,0.0,0.0,0.00018]
[1778989657650,37.59,77994.84,0.1,0.0,0.0,0.00018]
[1778989662685,37.59,77992.99,0.1,0.0,0.0,0.00018]
[1778989667720,37.59,77990.85,0.1,0.0,0.0,0.00018]
[1778989672754,37.59,77990.58,0.1,0.0,0.0,0.00018]
[1778989677790,37.59,77992.2,0.1,0.0,0.0,0.00018]
[1778989682825,37.59,77992.14,0.1,0.0,0.0,0.00018]
[1778989687860,37.59,77988.31,0.1,0.0,0.0,0.00017]
[1778989692896,37.59,77989.34,0.1,0.0,0.0,0.00017]
[1778989697929,37.59,77990.07,0.1,0.0,0.0,0.00018]
[1778989702964,37.59,77989.89,0.1,0.0,0.0,0.00018]
[1778989708000,37.59,77989.45,0.1,0.0,0.0,0.00017]
[1778989713035,37.59,77989.5,0.1,0.0,0.0,0.00017]
[1778989718071,37.59,77988.79,0.1,0.0,0.0,0.00017]
[1778989723105,37.59,77988.3,0.1,0.0,0.0,0.00017]
[1778989728140,37.59,77988.2,0.1,0.0,0.0,0.00017]
[1778989733174,37.59,77985.45,0.1,0.0,0.0,0.00016]
[1778989739217,37.59,77986.29,0.1,0.0,0.0,0.00016]
[1778989744252,37.59,77986.23,0.1,0.0,0.0,0.00016]
[1778989749287,37.59,77986.8,0.1,0.0,0.0,0.00016]
[1778989754322,37.59,77988.7,0.1,0.0,0.0,0.00017]
[1778989759358,37.59,77989.32,0.1,0.0,0.0,0.00017]
[1778989764391,37.59,77995.44,0.1,0.0,0.0,0.00017]
[1778989769426,37.59,77996.07,0.1,0.0,0.0,0.00018]
[1778989771441,37.59,77995.96,0.1,0.0,0.0,0.00017]
[1778989776475,37.59,77995.98,0.1,0.0,0.0,0.00017]
[1778989781513,37.59,77996.63,0.1,0.0,0.0,0.00017]
[1778989786547,37.59,78004.34,0.1,0.0,0.0,0.00018]
[1778989791582,37.59,78003.88,0.1,0.0,0.0,0.00018]
[1778989797624,37.59,78004.46,0.1,0.0,0.0,0.00018]
[1778989802660,37.59,78004.1,0.1,0.0,0.0,0.00018]
[1778989807694,37.59,78004.88,0.1,0.0,0.0,0.00018]
[1778989813738,37.59,78011.97,0.1,0.0,0.0,0.00019]
[1778989818772,37.59,78013.4,0.1,0.0,0.0,0.00019]
[1778989823816,37.59,78017.04,0.1,0.0,0.0,0.0002]
[1778989825832,37.59,78039.52,0.1,0.0,0.0,0.00023]
[1778989831872,37.59,78032.95,0.1,0.0,0.0,0.00021]
[1778989836908,37.59,78028.79,0.1,0.0,0.0,0.0002]
[1778989841939,37.59,78033.71,0.1,0.0,0.0,0.00021]
[1778989846973,37.59,78028.04,0.1,0.0,0.0,0.0002]
[1778989852008,37.59,78026.8,0.1,0.0,0.0,0.0002]
[1778989858050,37.59,78020.85,0.1,0.0,0.0,0.00019]
[1778989863086,37.59,78020.51,0.1,0.0,0.0,0.00019]
[1778989868121,37.59,78018.58,0.1,0.0,0.0,0.00019]
[1778989873156,37.59,78016.37,0.1,0.0,0.0,0.00019]
[1778989878191,37.59,78016.91,0.1,0.0,0.0,0.00019]
[1778989883227,37.59,78011.63,0.1,0.0,0.0,0.00018]
[1778989891282,37.59,78012.52,0.1,0.0,0.0,0.00017]
[1778989896418,37.59,78012.83,0.1,0.0,0.0,0.00017]
[1778989903367,37.59,78012.62,0.1,0.0,0.0,0.00017]
[1778989908403,37.59,78011.45,0.1,0.0,0.0,0.00017]
[1778989913436,37.59,78011.16,0.1,0.0,0.0,0.00017]
[1778989918472,37.59,78011.27,0.1,0.0,0.0,0.00017]
[1778989923507,37.59,78012.25,0.1,0.0,0.0,0.00017]
[1778989928543,37.59,78002.73,0.1,0.0,0.0,0.00016]
[1778989933577,37.59,77995.28,0.1,0.0,0.0,0.00015]
[1778989939621,37.59,77993.37,0.1,0.0,0.0,0.00015]
[1778989944655,37.59,77992.72,0.1,0.0,0.0,0.00015]
[1778989951705,37.59,77993.32,0.1,0.0,0.0,0.00014]
[1778989956846,37.59,77994.17,0.1,0.0,0.0,0.00014]
[1778989962782,37.59,77992.33,0.1,0.0,0.0,0.00014]
[1778989967818,37.59,77993.11,0.1,0.0,0.0,0.00014]
[1778989972854,37.59,77992.51,0.1,0.0,0.0,0.00014]
[1778989977891,37.59,77991.39,0.1,0.0,0.0,0.00014]
[1778989982925,37.59,77989.81,0.1,0.0,0.0,0.00014]
[1778989992996,37.59,77990.37,0.1,0.0,0.0,0.00014]
[1778989998031,37.59,77993.42,0.1,0.0,0.0,0.00014]
[1778990007197,37.59,77992.43,0.1,0.0,0.0,0.00014]
[1778990011121,37.59,77987.38,0.1,0.0,0.0,0.00013]
[1778990016156,37.59,77987.18,0.1,0.0,0.0,0.00013]
[1778990027338,37.59,77987.92,0.1,0.0,0.0,0.00013]
[1778990033316,37.59,77988.0,0.1,0.0,0.0,0.00013]
[1778990038352,37.59,77987.97,0.1,0.0,0.0,0.00013]
[1778990043387,37.59,77983.61,0.1,0.0,0.0,0.00013]
[1778990050436,37.59,77983.93,0.1,0.0,0.0,0.00013]
[1778990055471,37.59,77985.35,0.1,0.0,0.0,0.00013]
[1778990060506,37.59,77984.93,0.1,0.0,0.0,0.00013]
[1778990067618,37.59,77984.7,0.1,0.0,0.0,0.00013]
[1778990072589,37.59,77984.85,0.1,0.0,0.0,0.00012]
[1778990077688,37.59,77984.01,0.1,0.0,0.0,0.00012]
[1778990084674,37.59,77984.35,0.1,0.0,0.0,0.00012]
[1778990089709,37.59,77984.54,0.1,0.0,0.0,0.00012]
[1778990094744,37.59,77982.09,0.1,0.0,0.0,0.00012]
[1778990101794,37.59,77980.04,0.1,0.0,0.0,0.00012]
[1778990106827,37.59,77971.13,0.1,0.0,0.0,0.00011]
[1778990111863,37.59,77968.99,0.1,0.0,0.0,0.00011]
[1778990116898,37.59,77966.79,0.1,0.0,0.0,0.00011]
[1778990122939,37.59,77972.97,0.1,0.0,0.0,0.00011]
[1778990128045,37.59,77974.7,0.1,0.0,0.0,0.00011]
[1778990132007,37.59,77974.7,0.1,0.0,0.0,0.00011]
[1778990138115,37.59,77974.66,0.1,0.0,0.0,0.00011]
[1778990145094,37.59,77975.54,0.1,0.0,0.0,0.00011]
[1778990150130,37.59,77976.12,0.1,0.0,0.0,0.00011]
[1778990155164,37.59,77976.27,0.1,0.0,0.0,0.00011]
[1778990162214,37.59,77976.73,0.1,0.0,0.0,0.00011]
[1778990167249,37.59,77974.22,0.1,0.0,0.0,0.00011]
[1778990172284,37.59,77970.56,0.1,0.0,0.0,0.00011]
[1778990177319,37.59,77970.37,0.1,0.0,0.0,0.00011]
[1778990182354,37.59,77968.14,0.1,0.0,0.0,0.0001]
[1778990187390,37.59,77968.87,0.1,0.0,0.0,0.0001]
[1778990193432,37.59,77970.35,0.1,0.0,0.0,0.0001]
[1778990198538,37.59,77974.0,0.1,0.0,0.0,0.0001]
[1778990205519,37.59,77973.84,0.1,0.0,0.0,0.0001]
[1778990210552,37.59,77974.13,0.1,0.0,0.0,0.0001]
[1778990215585,37.59,77974.03,0.1,0.0,0.0,0.0001]
[1778990220622,37.59,77974.0,0.1,0.0,0.0,0.0001]
[1778990225655,37.59,77973.77,0.1,0.0,0.0,0.0001]
[1778990230690,37.59,77973.55,0.1,0.0,0.0,0.0001]
[1778990235726,37.59,77973.22,0.1,0.0,0.0,0.0001]
[1778990241768,37.59,77972.84,0.1,0.0,0.0,0.0001]
[1778990248891,37.59,77972.95,0.1,0.0,0.0,0.0001]
[1778990252845,37.59,77972.95,0.1,0.0,0.0,0.0001]
[1778990257880,37.59,77972.78,0.1,0.0,0.0,0.0001]
[1778990269032,37.59,77970.68,0.1,0.0,0.0,0.0001]
[1778990279104,37.59,77970.51,0.1,0.0,0.0,0.0001]
[1778990285068,37.59,77970.19,0.1,0.0,0.0,0.0001]
[1778990290106,37.59,77970.31,0.1,0.0,0.0,0.0001]
[1778990296146,37.59,77970.98,0.1,0.0,0.0,0.0001]
[1778990302188,37.59,77975.4,0.1,0.0,0.0,0.0001]
[1778990307225,37.59,77974.81,0.1,0.0,0.0,0.0001]
[1778990312260,37.59,77974.55,0.1,0.0,0.0,9e-05]
[1778990320315,37.59,77974.69,0.1,0.0,0.0,9e-05]
[1778990325350,37.59,77975.59,0.1,0.0,0.0,9e-05]
[1778990330385,37.59,77975.52,0.1,0.0,0.0,9e-05]
[1778990335420,37.59,77975.69,0.1,0.0,0.0,0.0001]
[1778990340455,37.59,77975.89,0.1,0.0,0.0,0.0001]
[1778990345490,37.59,77976.33,0.1,0.0,0.0,0.0001]
[1778990350526,37.59,77982.35,0.1,0.0,0.0,0.0001]
[1778990355560,37.59,77983.84,0.1,0.0,0.0,0.0001]
[1778990361601,37.59,77984.17,0.1,0.0,0.0,0.0001]
[1778990366637,37.59,77985.06,0.1,0.0,0.0,0.0001]
[1778990371672,37.59,77989.85,0.1,0.0,0.0,0.0001]
[1778990377715,37.59,77989.92,0.1,0.0,0.0,0.0001]
[1778990382750,37.59,77990.32,0.1,0.0,0.0,0.0001]
[1778990388792,37.59,77990.82,0.1,0.0,0.0,0.0001]
[1778990394838,37.59,77990.6,0.1,0.0,0.0,0.0001]
[1778990399947,37.59,77984.33,0.1,0.0,0.0,0.0001]
[1778990405913,37.59,77985.32,0.1,0.0,0.0,0.0001]
[1778990410947,37.59,77973.8,0.1,0.0,0.0,9e-05]
[1778990415981,37.59,77976.53,0.1,0.0,0.0,9e-05]
[1778990421015,37.59,77975.24,0.1,0.0,0.0,9e-05]
[1778990426051,37.59,77974.96,0.1,0.0,0.0,9e-05]
[1778990431086,37.59,77975.12,0.1,0.0,0.0,9e-05]
[1778990437130,37.59,77968.25,0.1,0.0,0.0,8e-05]
[1778990442164,37.59,77969.31,0.1,0.0,0.0,8e-05]
[1778990447200,37.59,77967.42,0.1,0.0,0.0,8e-05]
[1778990453243,37.59,77967.66,0.1,0.0,0.0,8e-05]
[1778990458286,37.59,77970.54,0.1,0.0,0.0,8e-05]
[1778990463322,37.59,77972.94,0.1,0.0,0.0,8e-05]
[1778990470445,37.59,77973.21,0.1,0.0,0.0,8e-05]
[1778990476417,37.59,77982.46,0.1,0.0,0.0,9e-05]
[1778990481452,37.59,77981.76,0.1,0.0,0.0,9e-05]
[1778990486487,37.59,77984.77,0.1,0.0,0.0,9e-05]
[1778990491522,37.59,77983.11,0.1,0.0,0.0,9e-05]
[1778990496558,37.59,77982.71,0.1,0.0,0.0,9e-05]
[1778990501592,37.59,77982.16,0.1,0.0,0.0,9e-05]
[1778990506629,37.59,77978.87,0.1,0.0,0.0,8e-05]
[1778990511661,37.59,77980.13,0.1,0.0,0.0,8e-05]
[1778990516701,37.59,77979.86,0.1,0.0,0.0,8e-05]
[1778990522742,37.59,77979.81,0.1,0.0,0.0,8e-05]
[1778990527777,37.59,77991.97,0.1,0.0,0.0,9e-05]
[1778990532811,37.59,77996.19,0.1,0.0,0.0,0.0001]
[1778990537846,37.59,77998.34,0.1,0.0,0.0,0.0001]
[1778990542881,37.59,77999.22,0.1,0.0,0.0,0.0001]
[1778990547916,37.59,78002.68,0.1,0.0,0.0,0.0001]
[1778990551008,37.59,78000.06,0.1,0.0,0.0,9e-05]
[1778990556979,37.59,77999.45,0.1,0.0,0.0,9e-05]
[1778990563021,37.59,77999.9,0.1,0.0,0.0,9e-05]
[1778990569063,37.59,77999.23,0.1,0.0,0.0,9e-05]
[1778990574099,37.59,78001.44,0.1,0.0,0.0,0.0001]
[1778990579137,37.59,78003.74,0.1,0.0,0.0,0.0001]
[1778990584169,37.59,78011.04,0.1,0.0,0.0,0.0001]
[1778990589205,37.59,78008.76,0.1,0.0,0.0,0.0001]
[1778990594240,37.59,78010.09,0.1,0.0,0.0,0.0001]
[1778990599274,37.59,78011.26,0.1,0.0,0.0,0.0001]
[1778990604310,37.59,78012.83,0.1,0.0,0.0,0.0001]
[1778990609345,37.59,78012.3,0.1,0.0,0.0,0.0001]
[1778990611435,37.59,78012.63,0.1,0.0,0.0,0.0001]
[1778990617402,37.59,78012.31,0.1,0.0,0.0,0.0001]
[1778990622438,37.59,78012.22,0.1,0.0,0.0,0.0001]
[1778990627470,37.59,78012.27,0.1,0.0,0.0,0.0001]
[1778990632506,37.59,78014.4,0.1,0.0,0.0,0.0001]
[1778990637541,37.59,78004.95,0.1,0.0,0.0,9e-05]
[1778990642577,37.59,78003.05,0.1,0.0,0.0,9e-05]
[1778990647612,37.59,77999.45,0.1,0.0,0.0,9e-05]
[1778990654663,37.59,77996.52,0.1,0.0,0.0,9e-05]
[1778990659697,37.59,77998.92,0.1,0.0,0.0,9e-05]
[1778990664731,37.59,78001.9,0.1,0.0,0.0,9e-05]
[1778990669767,37.59,78001.51,0.1,0.0,0.0,9e-05]
[1778990674802,37.59,78004.01,0.1,0.0,0.0,9e-05]
[1778990679837,37.59,78008.11,0.1,0.0,0.0,9e-05]
[1778990685879,37.59,78008.3,0.1,0.0,0.0,9e-05]
[1778990690914,37.59,78013.33,0.1,0.0,0.0,9e-05]
[1778990695948,37.59,78012.22,0.1,0.0,0.0,9e-05]
[1778990700985,37.59,78006.7,0.1,0.0,0.0,9e-05]
[1778990707027,37.59,77999.91,0.1,0.0,0.0,9e-05]
[1778990712143,37.59,78000.21,0.1,0.0,0.0,9e-05]
[1778990719111,37.59,78000.17,0.1,0.0,0.0,9e-05]
[1778990724146,37.59,78000.8,0.1,0.0,0.0,9e-05]
[1778990729182,37.59,78000.97,0.1,0.0,0.0,9e-05]
[1778990734216,37.59,78005.49,0.1,0.0,0.0,8e-05]
[1778990742353,37.59,78005.33,0.1,0.0,0.0,8e-05]
[1778990748314,37.59,78006.94,0.1,0.0,0.0,9e-05]
[1778990753349,37.59,78007.11,0.1,0.0,0.0,9e-05]
[1778990758386,37.59,78012.33,0.1,0.0,0.0,9e-05]
[1778990763419,37.59,78011.79,0.1,0.0,0.0,9e-05]
[1778990768453,37.59,78011.76,0.1,0.0,0.0,9e-05]
[1778990773491,37.59,78017.26,0.1,0.0,0.0,9e-05]
[1778990778524,37.59,78018.05,0.1,0.0,0.0,9e-05]
[1778990783559,37.59,78018.94,0.1,0.0,0.0,9e-05]
[1778990788594,37.59,78024.23,0.1,0.0,0.0,0.0001]
[1778990792707,37.59,78024.21,0.1,0.0,0.0,9e-05]
[1778990798664,37.59,78024.56,0.1,0.0,0.0,9e-05]
[1778990803699,37.59,78035.92,0.1,0.0,0.0,0.0001]
[1778990808735,37.59,78035.66,0.1,0.0,0.0,0.0001]
[1778990814776,37.59,78038.39,0.1,0.0,0.0,0.0001]
[1778990819811,37.59,78038.0,0.1,0.0,0.0,0.0001]
[1778990824847,37.59,78035.57,0.1,0.0,0.0,0.0001]
[1778990829884,37.59,78033.49,0.1,0.0,0.0,0.0001]
[1778990834916,37.59,78024.05,0.1,0.0,0.0,9e-05]
[1778990839951,37.59,78023.27,0.1,0.0,0.0,9e-05]
[1778990845993,37.59,78023.3,0.1,0.0,0.0,9e-05]
[1778990852036,37.59,78020.89,0.1,0.0,0.0,9e-05]
[1778990857070,37.59,78021.23,0.1,0.0,0.0,9e-05]
[1778990862105,37.59,78021.53,0.1,0.0,0.0,9e-05]
[1778990868150,37.59,78023.94,0.1,0.0,0.0,9e-05]
[1778990873268,37.59,78024.38,0.1,0.0,0.0,9e-05]
[1778990879225,37.59,78024.52,0.1,0.0,0.0,9e-05]
[1778990884260,37.59,78023.82,0.1,0.0,0.0,9e-05]
[1778990889295,37.59,78023.11,0.1,0.0,0.0,9e-05]
[1778990894330,37.59,78021.64,0.1,0.0,0.0,9e-05]
[1778990899367,37.59,78022.45,0.1,0.0,0.0,9e-05]
[1778990904401,37.59,78022.5,0.1,0.0,0.0,9e-05]
[1778990909434,37.59,78023.41,0.1,0.0,0.0,9e-05]
[1778990911450,37.59,78023.51,0.1,0.0,0.0,8e-05]
[1778990916483,37.59,78015.4,0.1,0.0,0.0,8e-05]
[1778990921525,37.59,78011.71,0.1,0.0,0.0,8e-05]
[1778990929575,37.59,78020.33,0.1,0.0,0.0,8e-05]
[1778990934611,37.59,78018.95,0.1,0.0,0.0,8e-05]
[1778990939644,37.59,78017.25,0.1,0.0,0.0,8e-05]
[1778990944680,37.59,78018.27,0.1,0.0,0.0,8e-05]
[1778990949715,37.59,78018.15,0.1,0.0,0.0,8e-05]
[1778990954750,37.59,78018.28,0.1,0.0,0.0,8e-05]
[1778990959786,37.59,78018.79,0.1,0.0,0.0,8e-05]
[1778990964822,37.59,78018.46,0.1,0.0,0.0,8e-05]
[1778990969855,37.59,78018.96,0.1,0.0,0.0,8e-05]
[1778990974891,37.59,78021.89,0.1,0.0,0.0,8e-05]
[1778990981941,37.59,78021.52,0.1,0.0,0.0,8e-05]
[1778990986975,37.59,78021.98,0.1,0.0,0.0,8e-05]
[1778990994024,37.59,78013.75,0.1,0.0,0.0,7e-05]
[1778991000066,37.59,78012.36,0.1,0.0,0.0,7e-05]
[1778991005101,37.59,78010.51,0.1,0.0,0.0,7e-05]
[1778991010136,37.59,78003.69,0.1,0.0,0.0,7e-05]
[1778991015172,37.59,78000.25,0.1,0.0,0.0,7e-05]
[1778991020207,37.59,78001.4,0.1,0.0,0.0,7e-05]
[1778991025247,37.59,78001.11,0.1,0.0,0.0,7e-05]
[1778991030278,37.59,78000.88,0.1,0.0,0.0,7e-05]
[1778991032291,37.59,78001.29,0.1,0.0,0.0,6e-05]
[1778991037326,37.59,78001.5,0.1,0.0,0.0,6e-05]
[1778991042361,37.59,78001.66,0.1,0.0,0.0,6e-05]
[1778991047396,37.59,78001.83,0.1,0.0,0.0,6e-05]
[1778991052431,37.59,78007.91,0.1,0.0,0.0,7e-05]
[1778991057467,37.59,78007.08,0.1,0.0,0.0,7e-05]
[1778991063509,37.59,78003.94,0.1,0.0,0.0,6e-05]
[1778991069550,37.59,78004.01,0.1,0.0,0.0,6e-05]
[1778991074674,37.59,78004.77,0.1,0.0,0.0,6e-05]
[1778991083650,37.59,78003.06,0.1,0.0,0.0,6e-05]
[1778991088684,37.59,78001.25,0.1,0.0,0.0,6e-05]
[1778991093720,37.59,78003.28,0.1,0.0,0.0,6e-05]
[1778991098754,37.59,78002.25,0.1,0.0,0.0,6e-05]
[1778991103790,37.59,78002.52,0.1,0.0,0.0,6e-05]
[1778991108823,37.59,78001.57,0.1,0.0,0.0,6e-05]
[1778991113860,37.59,77997.22,0.1,0.0,0.0,6e-05]
[1778991118895,37.59,77994.64,0.1,0.0,0.0,6e-05]
[1778991123929,37.59,77992.42,0.1,0.0,0.0,6e-05]
[1778991128964,37.59,77988.48,0.1,0.0,0.0,5e-05]
[1778991134000,37.59,77987.56,0.1,0.0,0.0,5e-05]
[1778991139041,37.59,77995.36,0.1,0.0,0.0,6e-05]
[1778991144077,37.59,77995.6,0.1,0.0,0.0,6e-05]
[1778991149112,37.59,77995.7,0.1,0.0,0.0,6e-05]
[1778991152133,37.59,77994.95,0.1,0.0,0.0,5e-05]
[1778991157167,37.59,78000.31,0.1,0.0,0.0,6e-05]
[1778991162203,37.59,78000.62,0.1,0.0,0.0,6e-05]
[1778991167238,37.59,78002.43,0.1,0.0,0.0,6e-05]
[1778991172273,37.59,78001.53,0.1,0.0,0.0,6e-05]
[1778991177308,37.59,78003.93,0.1,0.0,0.0,6e-05]
[1778991184361,37.59,78004.62,0.1,0.0,0.0,6e-05]
[1778991195519,37.59,78006.15,0.1,0.0,0.0,6e-05]
[1778991201476,37.59,78009.39,0.1,0.0,0.0,6e-05]
[1778991206510,37.59,78009.57,0.1,0.0,0.0,6e-05]
[1778991211547,37.59,78009.52,0.1,0.0,0.0,6e-05]
[1778991216581,37.59,78008.82,0.1,0.0,0.0,6e-05]
[1778991221615,37.59,78009.23,0.1,0.0,0.0,6e-05]
[1778991226650,37.59,78009.88,0.1,0.0,0.0,6e-05]
[1778991231686,37.59,78009.65,0.1,0.0,0.0,6e-05]
[1778991236721,37.59,78011.0,0.1,0.0,0.0,6e-05]
[1778991241756,37.59,78006.9,0.1,0.0,0.0,6e-05]
[1778991247798,37.59,78006.06,0.1,0.0,0.0,6e-05]
[1778991252833,37.59,78005.8,0.1,0.0,0.0,6e-05]
[1778991258875,37.59,78006.21,0.1,0.0,0.0,6e-05]
[1778991263910,37.59,78005.99,0.1,0.0,0.0,6e-05]
[1778991270960,37.59,78008.83,0.1,0.0,0.0,6e-05]
[1778991271966,37.59,78008.84,0.1,0.0,0.0,5e-05]
[1778991277004,37.59,78010.64,0.1,0.0,0.0,5e-05]
[1778991283043,37.59,78010.81,0.1,0.0,0.0,5e-05]
[1778991288078,37.59,78010.85,0.1,0.0,0.0,6e-05]
[1778991293112,37.59,78010.78,0.1,0.0,0.0,5e-05]
[1778991298148,37.59,78011.3,0.1,0.0,0.0,6e-05]
[1778991303186,37.59,78011.14,0.1,0.0,0.0,6e-05]
[1778991308218,37.59,78011.51,0.1,0.0,0.0,6e-05]
[1778991315268,37.59,78011.29,0.1,0.0,0.0,6e-05]
[1778991320303,37.59,78013.9,0.1,0.0,0.0,6e-05]
[1778991325362,37.59,78017.01,0.1,0.0,0.0,6e-05]
[1778991331405,37.59,78017.92,0.1,0.0,0.0,6e-05]
[1778991336505,37.59,78016.49,0.1,0.0,0.0,5e-05]
[1778991342481,37.59,78020.99,0.1,0.0,0.0,6e-05]
[1778991347517,37.59,78021.33,0.1,0.0,0.0,6e-05]
[1778991352552,37.59,78021.88,0.1,0.0,0.0,6e-05]
[1778991357588,37.59,78023.53,0.1,0.0,0.0,6e-05]
[1778991362622,37.59,78023.43,0.1,0.0,0.0,6e-05]
[1778991367658,37.59,78023.54,0.1,0.0,0.0,6e-05]
[1778991372692,37.59,78025.75,0.1,0.0,0.0,6e-05]
[1778991377727,37.59,78025.76,0.1,0.0,0.0,6e-05]
[1778991385783,37.59,78027.99,0.1,0.0,0.0,6e-05]
[1778991393838,37.59,78027.8,0.1,0.0,0.0,6e-05]
[1778991398876,37.59,78027.31,0.1,0.0,0.0,6e-05]
[1778991401895,37.59,78048.76,0.1,0.0,0.0,7e-05]
[1778991406999,37.59,78038.2,0.1,0.0,0.0,6e-05]
[1778991412972,37.59,78035.58,0.1,0.0,0.0,6e-05]
[1778991418008,37.59,78034.77,0.1,0.0,0.0,6e-05]
[1778991423050,37.59,78034.26,0.1,0.0,0.0,6e-05]
[1778991429091,37.59,78033.67,0.1,0.0,0.0,6e-05]
[1778991434129,37.59,78030.51,0.1,0.0,0.0,6e-05]
[1778991440169,37.59,78025.41,0.1,0.0,0.0,6e-05]
[1778991445205,37.59,78025.49,0.1,0.0,0.0,6e-05]
[1778991452253,37.59,78026.46,0.1,0.0,0.0,5e-05]
[1778991457358,37.59,78026.86,0.1,0.0,0.0,5e-05]
[1778991463329,37.59,78026.04,0.1,0.0,0.0,5e-05]
[1778991475415,37.59,78024.18,0.1,0.0,0.0,5e-05]
[1778991480449,37.59,78027.89,0.1,0.0,0.0,5e-05]
[1778991487568,37.59,78036.22,0.1,0.0,0.0,6e-05]
[1778991495555,37.59,78036.25,0.1,0.0,0.0,6e-05]
[1778991501597,37.59,78036.18,0.1,0.0,0.0,6e-05]
[1778991506632,37.59,78038.23,0.1,0.0,0.0,6e-05]
[1778991511669,37.59,78036.15,0.1,0.0,0.0,5e-05]
[1778991516704,37.59,78037.34,0.1,0.0,0.0,5e-05]
[1778991521739,37.59,78037.14,0.1,0.0,0.0,5e-05]
[1778991526774,37.59,78034.02,0.1,0.0,0.0,5e-05]
[1778991531809,37.59,78039.75,0.1,0.0,0.0,6e-05]
[1778991536846,37.59,78039.71,0.1,0.0,0.0,6e-05]
[1778991543894,37.59,78040.17,0.1,0.0,0.0,6e-05]
[1778991548928,37.59,78046.12,0.1,0.0,0.0,6e-05]
[1778991558068,37.59,78049.34,0.1,0.0,0.0,6e-05]
[1778991564038,37.59,78051.61,0.1,0.0,0.0,6e-05]
[1778991573101,37.59,78051.29,0.1,0.0,0.0,6e-05]
[1778991578208,37.59,78048.26,0.1,0.0,0.0,6e-05]
[1778991584178,37.59,78046.2,0.1,0.0,0.0,6e-05]
[1778991589213,37.59,78047.73,0.1,0.0,0.0,6e-05]
[1778991594248,37.59,78046.88,0.1,0.0,0.0,6e-05]
[1778991600293,37.59,78045.4,0.1,0.0,0.0,6e-05]
[1778991607342,37.59,78045.39,0.1,0.0,0.0,6e-05]
[1778991612378,37.59,78045.46,0.1,0.0,0.0,6e-05]
[1778991618488,37.59,78044.86,0.1,0.0,0.0,5e-05]
[1778991624462,37.59,78044.67,0.1,0.0,0.0,5e-05]
[1778991629497,37.59,78038.43,0.1,0.0,0.0,5e-05]
[1778991631511,37.59,78038.45,0.1,0.0,0.0,5e-05]
[1778991636546,37.59,78037.87,0.1,0.0,0.0,5e-05]
[1778991648699,37.59,78039.24,0.1,0.0,0.0,5e-05]
[1778991654675,37.59,78038.51,0.1,0.0,0.0,5e-05]
[1778991661726,37.59,78038.54,0.1,0.0,0.0,5e-05]
[1778991666758,37.59,78039.65,0.1,0.0,0.0,5e-05]
[1778991671794,37.59,78038.6,0.1,0.0,0.0,5e-05]
[1778991678910,37.59,78038.46,0.1,0.0,0.0,5e-05]
[1778991686898,37.59,78039.49,0.1,0.0,0.0,5e-05]
[1778991691933,37.59,78040.37,0.1,0.0,0.0,5e-05]
[1778991696974,37.59,78045.0,0.1,0.0,0.0,5e-05]
[1778991702006,37.59,78046.28,0.1,0.0,0.0,5e-05]
[1778991707052,37.59,78044.86,0.1,0.0,0.0,5e-05]
[1778991712086,37.59,78049.6,0.1,0.0,0.0,5e-05]
[1778991718129,37.59,78051.43,0.1,0.0,0.0,5e-05]
[1778991723163,37.59,78052.56,0.1,0.0,0.0,5e-05]
[1778991728199,37.59,78049.42,0.1,0.0,0.0,5e-05]
[1778991733234,37.59,78049.48,0.1,0.0,0.0,5e-05]
[1778991738271,37.59,78048.12,0.1,0.0,0.0,5e-05]
[1778991743306,37.59,78047.85,0.1,0.0,0.0,5e-05]
[1778991748341,37.59,78047.95,0.1,0.0,0.0,5e-05]
[1778991751363,37.59,78047.59,0.1,0.0,0.0,5e-05]
[1778991756399,37.59,78045.45,0.1,0.0,0.0,5e-05]
[1778991763449,37.59,78046.3,0.1,0.0,0.0,5e-05]
[1778991768484,37.59,78057.59,0.1,0.0,0.0,5e-05]
[1778991774526,37.59,78057.13,0.1,0.0,0.0,5e-05]
[1778991779613,37.59,78050.46,0.1,0.0,0.0,5e-05]
[1778991785603,37.59,78051.01,0.1,0.0,0.0,5e-05]
[1778991790637,37.59,78054.32,0.1,0.0,0.0,5e-05]
[1778991795673,37.59,78054.33,0.1,0.0,0.0,5e-05]
[1778991803728,37.59,78054.54,0.1,0.0,0.0,5e-05]
[1778991809826,37.59,78053.95,0.1,0.0,0.0,5e-05]
[1778991811784,37.59,78053.95,0.1,0.0,0.0,5e-05]
[1778991816820,37.59,78062.33,0.1,0.0,0.0,5e-05]
[1778991821855,37.59,78064.09,0.1,0.0,0.0,5e-05]
[1778991826889,37.59,78064.99,0.1,0.0,0.0,5e-05]
[1778991832932,37.59,78064.95,0.1,0.0,0.0,5e-05]
[1778991837968,37.59,78069.29,0.1,0.0,0.0,5e-05]
[1778991843004,37.59,78073.78,0.1,0.0,0.0,6e-05]
[1778991848041,37.59,78075.21,0.1,0.0,0.0,6e-05]
[1778991853076,37.59,78075.34,0.1,0.0,0.0,6e-05]
[1778991860177,37.59,78075.27,0.1,0.0,0.0,6e-05]
[1778991866166,37.59,78075.61,0.1,0.0,0.0,6e-05]
[1778991871202,37.59,78076.87,0.1,0.0,0.0,5e-05]
[1778991877250,37.59,78076.46,0.1,0.0,0.0,5e-05]
[1778991882289,37.59,78076.91,0.1,0.0,0.0,5e-05]
[1778991887320,37.59,78079.92,0.1,0.0,0.0,6e-05]
[1778991890430,37.59,78105.96,0.1,0.0,0.0,7e-05]
[1778991896385,37.59,78097.28,0.1,0.0,0.0,6e-05]
[1778991901418,37.59,78096.32,0.1,0.0,0.0,6e-05]
[1778991906453,37.59,78089.54,0.1,0.0,0.0,6e-05]
[1778991911488,37.59,78093.63,0.1,0.0,0.0,6e-05]
[1778991916523,37.59,78092.16,0.1,0.0,0.0,6e-05]
[1778991921558,37.59,78091.56,0.1,0.0,0.0,6e-05]
[1778991926593,37.59,78092.48,0.1,0.0,0.0,6e-05]
[1778991931628,37.59,78092.24,0.1,0.0,0.0,6e-05]
[1778991936663,37.59,78092.18,0.1,0.0,0.0,6e-05]
[1778991941703,37.59,78092.73,0.1,0.0,0.0,6e-05]
[1778991946733,37.59,78102.09,0.1,0.0,0.0,6e-05]
[1778991953782,37.59,78099.57,0.1,0.0,0.0,6e-05]
[1778991958817,37.59,78103.06,0.1,0.0,0.0,6e-05]
[1778991964862,37.59,78108.87,0.1,0.0,0.0,7e-05]
[1778991969893,37.59,78107.1,0.1,0.0,0.0,7e-05]
[1778991974930,37.59,78108.24,0.1,0.0,0.0,7e-05]
[1778991979966,37.59,78108.45,0.1,0.0,0.0,7e-05]
[1778991985000,37.59,78104.72,0.1,0.0,0.0,6e-05]
[1778991990035,37.59,78103.87,0.1,0.0,0.0,6e-05]
[1778991991041,37.59,78103.65,0.1,0.0,0.0,6e-05]
[1778991996077,37.59,78100.85,0.1,0.0,0.0,6e-05]
[1778992001203,37.59,78101.08,0.1,0.0,0.0,6e-05]
[1778992007154,37.59,78100.84,0.1,0.0,0.0,6e-05]
[1778992012188,37.59,78098.63,0.1,0.0,0.0,6e-05]
[1778992017224,37.59,78091.73,0.1,0.0,0.0,5e-05]
[1778992022260,37.59,78093.01,0.1,0.0,0.0,5e-05]
[1778992028301,37.59,78090.21,0.1,0.0,0.0,5e-05]
[1778992033336,37.59,78088.98,0.1,0.0,0.0,5e-05]
[1778992038371,37.59,78088.75,0.1,0.0,0.0,5e-05]
[1778992043406,37.59,78088.74,0.1,0.0,0.0,5e-05]
[1778992048441,37.59,78088.83,0.1,0.0,0.0,5e-05]
[1778992051553,37.59,78088.86,0.1,0.0,0.0,5e-05]
[1778992059517,37.59,78088.55,0.1,0.0,0.0,5e-05]
[1778992065560,37.59,78078.69,0.1,0.0,0.0,5e-05]
[1778992071693,37.59,78078.64,0.1,0.0,0.0,5e-05]
[1778992077644,37.59,78077.82,0.1,0.0,0.0,5e-05]
[1778992090736,37.59,78077.16,0.1,0.0,0.0,5e-05]
[1778992095771,37.59,78081.25,0.1,0.0,0.0,5e-05]
[1778992100806,37.59,78079.93,0.1,0.0,0.0,5e-05]
[1778992105841,37.59,78079.71,0.1,0.0,0.0,5e-05]
[1778992110875,37.59,78079.93,0.1,0.0,0.0,5e-05]
[1778992116918,37.59,78084.15,0.1,0.0,0.0,5e-05]
[1778992122045,37.59,78084.03,0.1,0.0,0.0,5e-05]
[1778992127998,37.59,78088.16,0.1,0.0,0.0,5e-05]
[1778992133030,37.59,78076.25,0.1,0.0,0.0,4e-05]
[1778992138065,37.59,78070.43,0.1,0.0,0.0,4e-05]
[1778992143102,37.59,78069.96,0.1,0.0,0.0,4e-05]
[1778992148135,37.59,78069.79,0.1,0.0,0.0,4e-05]
[1778992157201,37.59,78058.88,0.1,0.0,0.0,4e-05]
[1778992162326,37.59,78057.62,0.1,0.0,0.0,4e-05]
[1778992168277,37.59,78054.5,0.1,0.0,0.0,4e-05]
[1778992171298,37.59,78053.66,0.1,0.0,0.0,3e-05]
[1778992177340,37.59,78055.69,0.1,0.0,0.0,3e-05]
[1778992182467,37.59,78055.47,0.1,0.0,0.0,3e-05]
[1778992192537,37.59,78055.59,0.1,0.0,0.0,3e-05]
[1778992199495,37.59,78056.78,0.1,0.0,0.0,3e-05]
[1778992204530,37.59,78057.49,0.1,0.0,0.0,3e-05]
[1778992209568,37.59,78047.99,0.1,0.0,0.0,3e-05]
[1778992214601,37.59,78048.18,0.1,0.0,0.0,3e-05]
[1778992222746,37.59,78048.99,0.1,0.0,0.0,3e-05]
[1778992228698,37.59,78049.18,0.1,0.0,0.0,3e-05]
[1778992232815,37.59,78044.82,0.1,0.0,0.0,3e-05]
[1778992238771,37.59,78045.37,0.1,0.0,0.0,3e-05]
[1778992244811,37.59,78044.48,0.1,0.0,0.0,3e-05]
[1778992249846,37.59,78043.88,0.1,0.0,0.0,3e-05]
[1778992254881,37.59,78043.3,0.1,0.0,0.0,3e-05]
[1778992260925,37.59,78041.7,0.1,0.0,0.0,3e-05]
[1778992265961,37.59,78033.11,0.1,0.0,0.0,3e-05]
[1778992273101,37.59,78034.18,0.1,0.0,0.0,3e-05]
[1778992279051,37.59,78031.02,0.1,0.0,0.0,3e-05]
[1778992284087,37.59,78031.44,0.1,0.0,0.0,3e-05]
[1778992289121,37.59,78027.54,0.1,0.0,0.0,2e-05]
[1778992291135,37.59,78025.27,0.1,0.0,0.0,2e-05]
[1778992297180,37.59,78025.84,0.1,0.0,0.0,2e-05]
[1778992303311,37.59,78025.67,0.1,0.0,0.0,2e-05]
[1778992309260,37.59,78026.41,0.1,0.0,0.0,2e-05]
[1778992315305,37.59,78025.43,0.1,0.0,0.0,2e-05]
[1778992321345,37.59,78025.28,0.1,0.0,0.0,2e-05]
[1778992326381,37.59,78025.27,0.1,0.0,0.0,2e-05]
[1778992334437,37.59,78025.04,0.1,0.0,0.0,2e-05]
[1778992339473,37.59,78018.85,0.1,0.0,0.0,2e-05]
[1778992344508,37.59,78022.14,0.1,0.0,0.0,2e-05]
[1778992349543,37.59,78025.26,0.1,0.0,0.0,2e-05]
[1778992352563,37.59,78026.42,0.1,0.0,0.0,2e-05]
[1778992357598,37.59,78024.88,0.1,0.0,0.0,2e-05]
[1778992362634,37.59,78026.2,0.1,0.0,0.0,2e-05]
[1778992367670,37.59,78033.1,0.1,0.0,0.0,2e-05]
[1778992372704,37.59,78033.11,0.1,0.0,0.0,2e-05]
[1778992378746,37.59,78032.6,0.1,0.0,0.0,2e-05]
[1778992383871,37.59,78031.97,0.1,0.0,0.0,2e-05]
[1778992389823,37.59,78035.14,0.1,0.0,0.0,2e-05]
[1778992395865,37.59,78038.2,0.1,0.0,0.0,2e-05]
[1778992401907,37.59,78038.44,0.1,0.0,0.0,2e-05]
[1778992406942,37.59,78038.42,0.1,0.0,0.0,2e-05]
[1778992411978,37.59,78036.62,0.1,0.0,0.0,2e-05]
[1778992417012,37.59,78037.35,0.1,0.0,0.0,2e-05]
[1778992422047,37.59,78038.52,0.1,0.0,0.0,2e-05]
[1778992427082,37.59,78039.05,0.1,0.0,0.0,2e-05]
[1778992432117,37.59,78038.85,0.1,0.0,0.0,2e-05]
[1778992437152,37.59,78038.72,0.1,0.0,0.0,2e-05]
[1778992443195,37.59,78037.91,0.1,0.0,0.0,2e-05]
[1778992448229,37.59,78038.08,0.1,0.0,0.0,2e-05]
[1778992453264,37.59,78041.03,0.1,0.0,0.0,2e-05]
[1778992458299,37.59,78040.73,0.1,0.0,0.0,2e-05]
[1778992464432,37.59,78040.1,0.1,0.0,0.0,2e-05]
[1778992470384,37.59,78040.45,0.1,0.0,0.0,2e-05]
[1778992475418,37.59,78047.48,0.1,0.0,0.0,2e-05]
[1778992480456,37.59,78047.6,0.1,0.0,0.0,2e-05]
[1778992485491,37.59,78047.92,0.1,0.0,0.0,2e-05]
[1778992491533,37.59,78047.49,0.1,0.0,0.0,2e-05]
[1778992496568,37.59,78049.81,0.1,0.0,0.0,2e-05]
[1778992502610,37.59,78049.29,0.1,0.0,0.0,2e-05]
[1778992507645,37.59,78048.1,0.1,0.0,0.0,2e-05]
[1778992512680,37.59,78048.76,0.1,0.0,0.0,2e-05]
[1778992517714,37.59,78050.06,0.1,0.0,0.0,2e-05]
[1778992522750,37.59,78050.54,0.1,0.0,0.0,2e-05]
[1778992528792,37.59,78051.03,0.1,0.0,0.0,2e-05]
[1778992531814,37.59,78051.58,0.1,0.0,0.0,2e-05]
[1778992536849,37.59,78056.92,0.1,0.0,0.0,2e-05]
[1778992541884,37.59,78067.38,0.1,0.0,0.0,3e-05]
[1778992547926,37.59,78073.06,0.1,0.0,0.0,3e-05]
[1778992551953,37.59,78089.24,0.1,0.0,0.0,3e-05]
[1778992556988,37.59,78089.08,0.1,0.0,0.0,3e-05]
[1778992562028,37.59,78090.79,0.1,0.0,0.0,3e-05]
[1778992567064,37.59,78091.99,0.1,0.0,0.0,3e-05]
[1778992572098,37.59,78093.49,0.1,0.0,0.0,3e-05]
[1778992579147,37.59,78093.48,0.1,0.0,0.0,3e-05]
[1778992584182,37.59,78093.73,0.1,0.0,0.0,3e-05]
[1778992589217,37.59,78098.4,0.1,0.0,0.0,3e-05]
[1778992591231,37.59,78098.86,0.1,0.0,0.0,3e-05]
[1778992597273,37.59,78101.95,0.1,0.0,0.0,3e-05]
[1778992602310,37.59,78103.84,0.1,0.0,0.0,3e-05]
[1778992607343,37.59,78104.68,0.1,0.0,0.0,3e-05]
[1778992612378,37.59,78102.27,0.1,0.0,0.0,3e-05]
[1778992617416,37.59,78102.07,0.1,0.0,0.0,3e-05]
[1778992622448,37.59,78102.91,0.1,0.0,0.0,3e-05]
[1778992627483,37.59,78102.86,0.1,0.0,0.0,3e-05]
[1778992632518,37.59,78110.28,0.1,0.0,0.0,3e-05]
[1778992637553,37.59,78110.2,0.1,0.0,0.0,3e-05]
[1778992642592,37.59,78112.03,0.1,0.0,0.0,4e-05]
[1778992647626,37.59,78126.95,0.1,0.0,0.0,4e-05]
[1778992651654,37.59,78122.34,0.1,0.0,0.0,4e-05]
[1778992656690,37.59,78125.77,0.1,0.0,0.0,4e-05]
[1778992661724,37.59,78128.33,0.1,0.0,0.0,4e-05]
[1778992666759,37.59,78129.92,0.1,0.0,0.0,4e-05]
[1778992671794,37.59,78129.59,0.1,0.0,0.0,4e-05]
[1778992676829,37.59,78129.47,0.1,0.0,0.0,4e-05]
[1778992681865,37.59,78131.86,0.1,0.0,0.0,4e-05]
[1778992686899,37.59,78132.21,0.1,0.0,0.0,4e-05]
[1778992691934,37.59,78142.72,0.1,0.0,0.0,4e-05]
[1778992696969,37.59,78144.2,0.1,0.0,0.0,4e-05]
[1778992702004,37.59,78148.46,0.1,0.0,0.0,5e-05]
[1778992707039,37.59,78139.18,0.1,0.0,0.0,4e-05]
[1778992712074,37.59,78138.88,0.1,0.0,0.0,4e-05]
[1778992717108,37.59,78139.03,0.1,0.0,0.0,4e-05]
[1778992722144,37.59,78135.14,0.1,0.0,0.0,4e-05]
[1778992729192,37.59,78128.1,0.1,0.0,0.0,4e-05]
[1778992734228,37.59,78129.07,0.1,0.0,0.0,4e-05]
[1778992739263,37.59,78129.4,0.1,0.0,0.0,4e-05]
[1778992744297,37.59,78129.14,0.1,0.0,0.0,4e-05]
[1778992749333,37.59,78129.18,0.1,0.0,0.0,4e-05]
[1778992756482,37.59,78124.21,0.1,0.0,0.0,3e-05]
[1778992762423,37.59,78127.24,0.1,0.0,0.0,4e-05]
[1778992767460,37.59,78127.04,0.1,0.0,0.0,4e-05]
[1778992771487,37.59,78126.57,0.1,0.0,0.0,3e-05]
[1778992776622,37.59,78125.69,0.1,0.0,0.0,3e-05]
[1778992782561,37.59,78125.69,0.1,0.0,0.0,3e-05]
[1778992787599,37.59,78124.83,0.1,0.0,0.0,3e-05]
[1778992792638,37.59,78123.98,0.1,0.0,0.0,3e-05]
[1778992797669,37.59,78120.75,0.1,0.0,0.0,3e-05]
[1778992804718,37.59,78120.03,0.1,0.0,0.0,3e-05]
[1778992809755,37.59,78117.69,0.1,0.0,0.0,3e-05]
[1778992816903,37.59,78118.56,0.1,0.0,0.0,3e-05]
[1778992822852,37.59,78119.76,0.1,0.0,0.0,3e-05]
[1778992827883,37.59,78118.41,0.1,0.0,0.0,3e-05]
[1778992831911,37.59,78119.06,0.1,0.0,0.0,3e-05]
[1778992836946,37.59,78120.45,0.1,0.0,0.0,3e-05]
[1778992841981,37.59,78121.26,0.1,0.0,0.0,3e-05]
[1778992847114,37.59,78124.68,0.1,0.0,0.0,3e-05]
[1778992853057,37.59,78126.25,0.1,0.0,0.0,3e-05]
[1778992858093,37.59,78129.92,0.1,0.0,0.0,3e-05]
[1778992863128,37.59,78129.43,0.1,0.0,0.0,3e-05]
[1778992868163,37.59,78129.16,0.1,0.0,0.0,3e-05]
[1778992873199,37.59,78128.73,0.1,0.0,0.0,3e-05]
[1778992878236,37.59,78130.13,0.1,0.0,0.0,3e-05]
[1778992883271,37.59,78131.07,0.1,0.0,0.0,3e-05]
[1778992888306,37.59,78131.96,0.1,0.0,0.0,3e-05]
[1778992893341,37.59,78136.05,0.1,0.0,0.0,3e-05]
[1778992898375,37.59,78138.17,0.1,0.0,0.0,3e-05]
[1778992904418,37.59,78140.4,0.1,0.0,0.0,3e-05]
[1778992909464,37.59,78141.76,0.1,0.0,0.0,3e-05]
[1778992914499,37.59,78143.13,0.1,0.0,0.0,3e-05]
[1778992920540,37.59,78142.58,0.1,0.0,0.0,3e-05]
[1778992925576,37.59,78140.16,0.1,0.0,0.0,3e-05]
[1778992930611,37.59,78140.42,0.1,0.0,0.0,3e-05]
[1778992935646,37.59,78141.01,0.1,0.0,0.0,3e-05]
[1778992940685,37.59,78146.37,0.1,0.0,0.0,3e-05]
[1778992945719,37.59,78139.84,0.1,0.0,0.0,3e-05]
[1778992950756,37.59,78140.28,0.1,0.0,0.0,3e-05]
[1778992951764,37.59,78140.22,0.1,0.0,0.0,3e-05]
[1778992957890,37.59,78145.29,0.1,0.0,0.0,3e-05]
[1778992963849,37.59,78149.12,0.1,0.0,0.0,3e-05]
[1778992968883,37.59,78150.54,0.1,0.0,0.0,3e-05]
[1778992973917,37.59,78153.77,0.1,0.0,0.0,3e-05]
[1778992978956,37.59,78155.26,0.1,0.0,0.0,4e-05]
[1778992983991,37.59,78156.82,0.1,0.0,0.0,4e-05]
[1778992989027,37.59,78161.48,0.1,0.0,0.0,4e-05]
[1778992994062,37.59,78164.74,0.1,0.0,0.0,4e-05]
[1778992999097,37.59,78162.88,0.1,0.0,0.0,4e-05]
[1778993004132,37.59,78162.98,0.1,0.0,0.0,4e-05]
[1778993009166,37.59,78162.71,0.1,0.0,0.0,4e-05]
[1778993011181,37.59,78162.58,0.1,0.0,0.0,4e-05]
[1778993017223,37.59,78160.98,0.1,0.0,0.0,3e-05]
[1778993023264,37.59,78161.74,0.1,0.0,0.0,3e-05]
[1778993028446,37.59,78162.04,0.1,0.0,0.0,4e-05]
[1778993034343,37.59,78159.31,0.1,0.0,0.0,3e-05]
[1778993039378,37.59,78159.17,0.1,0.0,0.0,3e-05]
[1778993044413,37.59,78158.57,0.1,0.0,0.0,3e-05]
[1778993049447,37.59,78157.72,0.1,0.0,0.0,3e-05]
[1778993054483,37.59,78156.86,0.1,0.0,0.0,3e-05]
[1778993059518,37.59,78152.64,0.1,0.0,0.0,3e-05]
[1778993064553,37.59,78151.95,0.1,0.0,0.0,3e-05]
[1778993069588,37.59,78150.41,0.1,0.0,0.0,3e-05]
[1778993071601,37.59,78150.36,0.1,0.0,0.0,3e-05]
[1778993076636,37.59,78148.66,0.1,0.0,0.0,3e-05]
[1778993081672,37.59,78148.19,0.1,0.0,0.0,3e-05]
[1778993086708,37.59,78149.33,0.1,0.0,0.0,3e-05]
[1778993091742,37.59,78148.49,0.1,0.0,0.0,3e-05]
[1778993096776,37.59,78147.73,0.1,0.0,0.0,3e-05]
[1778993101812,37.59,78142.65,0.1,0.0,0.0,3e-05]
[1778993106847,37.59,78146.46,0.1,0.0,0.0,3e-05]
[1778993111882,37.59,78148.44,0.1,0.0,0.0,3e-05]
[1778993116917,37.59,78152.53,0.1,0.0,0.0,3e-05]
[1778993121952,37.59,78153.47,0.1,0.0,0.0,3e-05]
[1778993126986,37.59,78157.38,0.1,0.0,0.0,3e-05]
[1778993131017,37.59,78157.68,0.1,0.0,0.0,3e-05]
[1778993136052,37.59,78159.87,0.1,0.0,0.0,3e-05]
[1778993144108,37.59,78164.01,0.1,0.0,0.0,3e-05]
[1778993149143,37.59,78159.58,0.1,0.0,0.0,3e-05]
[1778993154179,37.59,78159.57,0.1,0.0,0.0,3e-05]
[1778993159368,37.59,78152.42,0.1,0.0,0.0,3e-05]
[1778993165255,37.59,78151.86,0.1,0.0,0.0,3e-05]
[1778993170290,37.59,78151.78,0.1,0.0,0.0,3e-05]
[1778993178346,37.59,78152.06,0.1,0.0,0.0,3e-05]
[1778993185395,37.59,78152.09,0.1,0.0,0.0,3e-05]
[1778993190432,37.59,78151.49,0.1,0.0,0.0,3e-05]
[1778993192446,37.59,78151.29,0.1,0.0,0.0,3e-05]
[1778993197480,37.59,78151.1,0.1,0.0,0.0,3e-05]
[1778993203522,37.59,78150.91,0.1,0.0,0.0,3e-05]
[1778993208559,37.59,78150.77,0.1,0.0,0.0,3e-05]
[1778993213593,37.59,78150.66,0.1,0.0,0.0,3e-05]
[1778993218627,37.59,78150.69,0.1,0.0,0.0,3e-05]
[1778993223663,37.59,78150.45,0.1,0.0,0.0,3e-05]
[1778993228698,37.59,78149.19,0.1,0.0,0.0,3e-05]
[1778993233733,37.59,78149.31,0.1,0.0,0.0,3e-05]
[1778993239944,37.59,78149.99,0.1,0.0,0.0,3e-05]
[1778993245817,37.59,78150.34,0.1,0.0,0.0,3e-05]
[1778993250852,37.59,78150.22,0.1,0.0,0.0,3e-05]
[1778993252865,37.59,78150.16,0.1,0.0,0.0,2e-05]
[1778993257901,37.59,78149.79,0.1,0.0,0.0,2e-05]
[1778993262936,37.59,78150.81,0.1,0.0,0.0,2e-05]
[1778993267971,37.59,78150.66,0.1,0.0,0.0,2e-05]
[1778993280223,37.59,78150.37,0.1,0.0,0.0,2e-05]
[1778993286097,37.59,78150.94,0.1,0.0,0.0,2e-05]
[1778993293146,37.59,78151.41,0.1,0.0,0.0,2e-05]
[1778993299188,37.59,78159.57,0.1,0.0,0.0,3e-05]
[1778993304224,37.59,78160.22,0.1,0.0,0.0,3e-05]
[1778993309259,37.59,78160.71,0.1,0.0,0.0,3e-05]
[1778993313290,37.59,78161.02,0.1,0.0,0.0,2e-05]
[1778993320503,37.59,78161.58,0.1,0.0,0.0,3e-05]
[1778993326386,37.59,78160.57,0.1,0.0,0.0,2e-05]
[1778993331421,37.59,78155.51,0.1,0.0,0.0,2e-05]
[1778993336457,37.59,78154.5,0.1,0.0,0.0,2e-05]
[1778993341490,37.59,78151.42,0.1,0.0,0.0,2e-05]
[1778993346525,37.59,78147.38,0.1,0.0,0.0,2e-05]
[1778993352568,37.59,78149.16,0.1,0.0,0.0,2e-05]
[1778993357607,37.59,78155.86,0.1,0.0,0.0,2e-05]
[1778993363645,37.59,78155.95,0.1,0.0,0.0,2e-05]
[1778993368680,37.59,78155.71,0.1,0.0,0.0,2e-05]
[1778993371710,37.59,78155.43,0.1,0.0,0.0,2e-05]
[1778993377742,37.59,78155.07,0.1,0.0,0.0,2e-05]
[1778993382778,37.59,78154.87,0.1,0.0,0.0,2e-05]
[1778993387814,37.59,78154.65,0.1,0.0,0.0,2e-05]
[1778993392848,37.59,78149.56,0.1,0.0,0.0,2e-05]
[1778993396888,37.59,78128.91,0.1,0.0,0.0,2e-05]
[1778993401923,37.59,78131.37,0.1,0.0,0.0,2e-05]
[1778993406959,37.59,78144.36,0.1,0.0,0.0,2e-05]
[1778993413002,37.59,78146.14,0.1,0.0,0.0,2e-05]
[1778993418035,37.59,78147.12,0.1,0.0,0.0,2e-05]
[1778993423071,37.59,78153.88,0.1,0.0,0.0,2e-05]
[1778993428105,37.59,78153.76,0.1,0.0,0.0,2e-05]
[1778993431275,37.59,78153.23,0.1,0.0,0.0,2e-05]
[1778993437169,37.59,78153.28,0.1,0.0,0.0,2e-05]
[1778993442204,37.59,78152.27,0.1,0.0,0.0,2e-05]
[1778993447239,37.59,78152.29,0.1,0.0,0.0,2e-05]
[1778993452273,37.59,78152.14,0.1,0.0,0.0,2e-05]
[1778993457309,37.59,78152.05,0.1,0.0,0.0,2e-05]
[1778993462345,37.59,78152.08,0.1,0.0,0.0,2e-05]
[1778993467380,37.59,78152.0,0.1,0.0,0.0,2e-05]
[1778993472414,37.59,78152.01,0.1,0.0,0.0,2e-05]
[1778993477453,37.59,78152.69,0.1,0.0,0.0,2e-05]
[1778993482485,37.59,78154.28,0.1,0.0,0.0,2e-05]
[1778993488527,37.59,78154.01,0.1,0.0,0.0,2e-05]
[1778993492555,37.59,78153.63,0.1,0.0,0.0,2e-05]
[1778993498597,37.59,78153.1,0.1,0.0,0.0,2e-05]
[1778993503632,37.59,78154.22,0.1,0.0,0.0,2e-05]
[1778993508667,37.59,78156.13,0.1,0.0,0.0,2e-05]
[1778993513703,37.59,78153.88,0.1,0.0,0.0,2e-05]
[1778993518744,37.59,78155.13,0.1,0.0,0.0,2e-05]
[1778993523773,37.59,78155.13,0.1,0.0,0.0,2e-05]
[1778993529817,37.59,78154.83,0.1,0.0,0.0,2e-05]
[1778993534853,37.59,78153.1,0.1,0.0,0.0,2e-05]
[1778993539887,37.59,78153.49,0.1,0.0,0.0,2e-05]
[1778993544922,37.59,78153.22,0.1,0.0,0.0,2e-05]
[1778993549956,37.59,78153.01,0.1,0.0,0.0,2e-05]
[1778993552120,37.59,78153.58,0.1,0.0,0.0,2e-05]
[1778993558013,37.59,78153.21,0.1,0.0,0.0,2e-05]
[1778993563048,37.59,78153.05,0.1,0.0,0.0,2e-05]
[1778993568083,37.59,78152.8,0.1,0.0,0.0,2e-05]
[1778993572261,37.59,78137.26,0.1,0.0,0.0,2e-05]
[1778993578153,37.59,78129.6,0.1,0.0,0.0,1e-05]
[1778993583189,37.59,78129.26,0.1,0.0,0.0,1e-05]
[1778993588223,37.59,78132.66,0.1,0.0,0.0,1e-05]
[1778993594265,37.59,78134.43,0.1,0.0,0.0,1e-05]
[1778993599300,37.59,78134.8,0.1,0.0,0.0,1e-05]
[1778993604335,37.59,78136.72,0.1,0.0,0.0,2e-05]
[1778993609370,37.59,78137.68,0.1,0.0,0.0,2e-05]
[1778993611384,37.59,78137.64,0.1,0.0,0.0,1e-05]
[1778993616419,37.59,78133.33,0.1,0.0,0.0,1e-05]
[1778993621454,37.59,78133.54,0.1,0.0,0.0,1e-05]
[1778993627499,37.59,78134.3,0.1,0.0,0.0,1e-05]
[1778993632684,37.59,78134.4,0.1,0.0,0.0,1e-05]
[1778993638576,37.59,78135.53,0.1,0.0,0.0,1e-05]
[1778993643612,37.59,78136.06,0.1,0.0,0.0,1e-05]
[1778993648649,37.59,78135.52,0.1,0.0,0.0,1e-05]
[1778993653685,37.59,78131.55,0.1,0.0,0.0,1e-05]
[1778993658720,37.59,78128.23,0.1,0.0,0.0,1e-05]
[1778993663757,37.59,78125.41,0.1,0.0,0.0,1e-05]
[1778993668791,37.59,78133.94,0.1,0.0,0.0,1e-05]
[1778993671812,37.59,78133.22,0.1,0.0,0.0,1e-05]
[1778993676847,37.59,78134.75,0.1,0.0,0.0,1e-05]
[1778993681882,37.59,78138.9,0.1,0.0,0.0,1e-05]
[1778993686922,37.59,78139.08,0.1,0.0,0.0,1e-05]
[1778993691956,37.59,78137.78,0.1,0.0,0.0,1e-05]
[1778993696986,37.59,78133.93,0.1,0.0,0.0,1e-05]
[1778993702022,37.59,78138.6,0.1,0.0,0.0,1e-05]
[1778993707057,37.59,78139.08,0.1,0.0,0.0,1e-05]
[1778993712094,37.59,78130.63,0.1,0.0,0.0,1e-05]
[1778993717128,37.59,78130.22,0.1,0.0,0.0,1e-05]
[1778993722163,37.59,78131.47,0.1,0.0,0.0,1e-05]
[1778993727199,37.59,78131.49,0.1,0.0,0.0,1e-05]
[1778993733389,37.59,78131.46,0.1,0.0,0.0,1e-05]
[1778993739282,37.59,78132.15,0.1,0.0,0.0,1e-05]
[1778993744319,37.59,78132.11,0.1,0.0,0.0,1e-05]
[1778993749353,37.59,78132.08,0.1,0.0,0.0,1e-05]
[1778993756401,37.59,78132.22,0.1,0.0,0.0,1e-05]
[1778993761436,37.59,78130.94,0.1,0.0,0.0,1e-05]
[1778993769492,37.59,78130.87,0.1,0.0,0.0,1e-05]
[1778993774527,37.59,78130.87,0.1,0.0,0.0,1e-05]
[1778993779563,37.59,78133.08,0.1,0.0,0.0,1e-05]
[1778993784597,37.59,78132.32,0.1,0.0,0.0,1e-05]
[1778993789633,37.59,78126.21,0.1,0.0,0.0,1e-05]
[1778993791646,37.59,78126.67,0.1,0.0,0.0,1e-05]
[1778993796681,37.59,78126.2,0.1,0.0,0.0,1e-05]
[1778993801717,37.59,78127.08,0.1,0.0,0.0,1e-05]
[1778993806752,37.59,78127.46,0.1,0.0,0.0,1e-05]
[1778993811788,37.59,78125.92,0.1,0.0,0.0,1e-05]
[1778993816824,37.59,78126.06,0.1,0.0,0.0,1e-05]
[1778993821859,37.59,78121.34,0.1,0.0,0.0,1e-05]
[1778993827901,37.59,78121.71,0.1,0.0,0.0,1e-05]
[1778993832936,37.59,78122.02,0.1,0.0,0.0,1e-05]
[1778993837971,37.59,78122.32,0.1,0.0,0.0,1e-05]
[1778993843007,37.59,78124.56,0.1,0.0,0.0,1e-05]
[1778993848042,37.59,78126.99,0.1,0.0,0.0,1e-05]
[1778993851062,37.59,78126.63,0.1,0.0,0.0,1e-05]
[1778993856096,37.59,78129.88,0.1,0.0,0.0,1e-05]
[1778993861131,37.59,78131.59,0.1,0.0,0.0,1e-05]
[1778993866166,37.59,78136.42,0.1,0.0,0.0,1e-05]
[1778993874373,37.59,78136.87,0.1,0.0,0.0,1e-05]
[1778993882279,37.59,78139.91,0.1,0.0,0.0,1e-05]
[1778993888321,37.59,78140.54,0.1,0.0,0.0,1e-05]
[1778993893356,37.59,78140.13,0.1,0.0,0.0,1e-05]
[1778993898391,37.59,78140.86,0.1,0.0,0.0,1e-05]
[1778993903427,37.59,78140.17,0.1,0.0,0.0,1e-05]
[1778993910475,37.59,78139.2,0.1,0.0,0.0,1e-05]
[1778993912489,37.59,78138.71,0.1,0.0,0.0,1e-05]
[1778993918532,37.59,78136.93,0.1,0.0,0.0,1e-05]
[1778993923567,37.59,78134.68,0.1,0.0,0.0,1e-05]
[1778993928602,37.59,78133.69,0.1,0.0,0.0,1e-05]
[1778993934801,37.59,78129.66,0.1,0.0,0.0,1e-05]
[1778993940686,37.59,78137.29,0.1,0.0,0.0,1e-05]
[1778993945721,37.59,78136.74,0.1,0.0,0.0,1e-05]
[1778993950756,37.59,78134.55,0.1,0.0,0.0,1e-05]
[1778993956799,37.59,78132.6,0.1,0.0,0.0,1e-05]
[1778993961834,37.59,78130.58,0.1,0.0,0.0,1e-05]
[1778993966868,37.59,78131.68,0.1,0.0,0.0,1e-05]
[1778993972916,37.59,78130.65,0.1,0.0,0.0,1e-05]
[1778993977948,37.59,78137.26,0.1,0.0,0.0,1e-05]
[1778993982982,37.59,78131.63,0.1,0.0,0.0,1e-05]
[1778993988017,37.59,78122.33,0.1,0.0,0.0,1e-05]
[1778993993054,37.59,78122.06,0.1,0.0,0.0,1e-05]
[1778993998088,37.59,78122.04,0.1,0.0,0.0,1e-05]
[1778994003123,37.59,78119.56,0.1,0.0,0.0,1e-05]
[1778994008158,37.59,78114.16,0.1,0.0,0.0,1e-05]
[1778994013193,37.59,78115.43,0.1,0.0,0.0,1e-05]
[1778994018228,37.59,78117.34,0.1,0.0,0.0,1e-05]
[1778994023262,37.59,78124.48,0.1,0.0,0.0,1e-05]
[1778994028297,37.59,78132.79,0.1,0.0,0.0,1e-05]
[1778994031319,37.59,78130.11,0.1,0.0,0.0,1e-05]
[1778994036356,37.59,78129.28,0.1,0.0,0.0,1e-05]
[1778994041389,37.59,78127.61,0.1,0.0,0.0,1e-05]
[1778994046427,37.59,78117.98,0.1,0.0,0.0,1e-05]
[1778994051459,37.59,78112.26,0.1,0.0,0.0,1e-05]
[1778994056494,37.59,78108.81,0.1,0.0,0.0,1e-05]
[1778994061529,37.59,78108.7,0.1,0.0,0.0,1e-05]
[1778994066564,37.59,78116.41,0.1,0.0,0.0,1e-05]
[1778994072606,37.59,78115.39,0.1,0.0,0.0,1e-05]
[1778994077645,37.59,78115.1,0.1,0.0,0.0,1e-05]
[1778994082676,37.59,78115.07,0.1,0.0,0.0,1e-05]
[1778994087712,37.59,78115.06,0.1,0.0,0.0,1e-05]
[1778994091739,37.59,78114.98,0.1,0.0,0.0,1e-05]
[1778994098790,37.59,78114.86,0.1,0.0,0.0,1e-05]
[1778994104832,37.59,78114.78,0.1,0.0,0.0,1e-05]
[1778994113895,37.59,78114.7,0.1,0.0,0.0,1e-05]
[1778994118930,37.59,78114.99,0.1,0.0,0.0,1e-05]
[1778994123965,37.59,78113.91,0.1,0.0,0.0,1e-05]
[1778994129000,37.59,78113.91,0.1,0.0,0.0,1e-05]
[1778994134035,37.59,78114.07,0.1,0.0,0.0,1e-05]
[1778994139072,37.59,78114.25,0.1,0.0,0.0,1e-05]
[1778994144107,37.59,78114.6,0.1,0.0,0.0,1e-05]
[1778994149140,37.59,78114.54,0.1,0.0,0.0,1e-05]
[1778994151156,37.59,78114.63,0.1,0.0,0.0,1e-05]
[1778994156191,37.59,78116.06,0.1,0.0,0.0,1e-05]
[1778994161228,37.59,78115.54,0.1,0.0,0.0,1e-05]
[1778994166263,37.59,78115.05,0.1,0.0,0.0,1e-05]
[1778994171298,37.59,78118.78,0.1,0.0,0.0,1e-05]
[1778994176333,37.59,78119.15,0.1,0.0,0.0,1e-05]
[1778994181368,37.59,78117.95,0.1,0.0,0.0,1e-05]
[1778994186562,37.59,78117.07,0.1,0.0,0.0,1e-05]
[1778994192446,37.59,78116.66,0.1,0.0,0.0,1e-05]
[1778994197481,37.59,78125.96,0.1,0.0,0.0,1e-05]
[1778994203524,37.59,78130.53,0.1,0.0,0.0,1e-05]
[1778994208559,37.59,78132.71,0.1,0.0,0.0,1e-05]
[1778994211581,37.59,78133.29,0.1,0.0,0.0,1e-05]
[1778994216772,37.59,78139.35,0.1,0.0,0.0,1e-05]
[1778994222656,37.59,78141.06,0.1,0.0,0.0,1e-05]
[1778994227693,37.59,78141.71,0.1,0.0,0.0,1e-05]
[1778994232728,37.59,78142.4,0.1,0.0,0.0,1e-05]
[1778994237764,37.59,78142.86,0.1,0.0,0.0,1e-05]
[1778994242797,37.59,78143.38,0.1,0.0,0.0,1e-05]
[1778994247833,37.59,78143.62,0.1,0.0,0.0,1e-05]
[1778994252879,37.59,78153.17,0.1,0.0,0.0,1e-05]
[1778994257915,37.59,78152.2,0.1,0.0,0.0,1e-05]
[1778994262958,37.59,78160.77,0.1,0.0,0.0,1e-05]
[1778994267993,37.59,78160.52,0.1,0.0,0.0,1e-05]
[1778994272021,37.59,78159.86,0.1,0.0,0.0,1e-05]
[1778994277194,37.59,78150.81,0.1,0.0,0.0,1e-05]
[1778994283099,37.59,78150.38,0.1,0.0,0.0,1e-05]
[1778994288134,37.59,78149.85,0.1,0.0,0.0,1e-05]
[1778994293168,37.59,78149.18,0.1,0.0,0.0,1e-05]
[1778994298205,37.59,78150.17,0.1,0.0,0.0,1e-05]
[1778994305270,37.59,78150.0,0.1,0.0,0.0,1e-05]
[1778994310305,37.59,78152.48,0.1,0.0,0.0,1e-05]
[1778994315342,37.59,78152.61,0.1,0.0,0.0,1e-05]
[1778994320377,37.59,78153.77,0.1,0.0,0.0,1e-05]
[1778994325412,37.59,78157.05,0.1,0.0,0.0,1e-05]
[1778994330447,37.59,78162.54,0.1,0.0,0.0,1e-05]
[1778994337497,37.59,78169.28,0.1,0.0,0.0,1e-05]
[1778994342531,37.59,78173.65,0.1,0.0,0.0,1e-05]
[1778994347693,37.59,78186.75,0.1,0.0,0.0,1e-05]
[1778994353608,37.59,78185.99,0.1,0.0,0.0,1e-05]
[1778994359650,37.59,78186.22,0.1,0.0,0.0,1e-05]
[1778994364685,37.59,78184.69,0.1,0.0,0.0,1e-05]
[1778994369720,37.59,78185.17,0.1,0.0,0.0,1e-05]
[1778994374755,37.59,78185.02,0.1,0.0,0.0,1e-05]
[1778994379790,37.59,78185.18,0.1,0.0,0.0,1e-05]
[1778994386838,37.59,78186.73,0.1,0.0,0.0,1e-05]
[1778994391875,37.59,78194.94,0.1,0.0,0.0,1e-05]
[1778994398043,37.59,78197.61,0.1,0.0,0.0,1e-05]
[1778994403958,37.59,78198.58,0.1,0.0,0.0,1e-05]
[1778994408993,37.59,78197.79,0.1,0.0,0.0,1e-05]
[1778994414028,37.59,78198.46,0.1,0.0,0.0,1e-05]
[1778994420071,37.59,78198.63,0.1,0.0,0.0,1e-05]
[1778994425106,37.59,78198.65,0.1,0.0,0.0,1e-05]
[1778994430141,37.59,78198.85,0.1,0.0,0.0,1e-05]
[1778994437190,37.59,78199.36,0.1,0.0,0.0,1e-05]
[1778994442225,37.59,78199.4,0.1,0.0,0.0,1e-05]
[1778994448395,37.59,78199.48,0.1,0.0,0.0,1e-05]
[1778994451287,37.59,78199.35,0.1,0.0,0.0,1e-05]
[1778994456322,37.59,78199.24,0.1,0.0,0.0,1e-05]
[1778994461359,37.59,78199.39,0.1,0.0,0.0,1e-05]
[1778994466395,37.59,78220.66,0.1,0.0,0.0,1e-05]
[1778994471428,37.59,78232.41,0.1,0.0,0.0,1e-05]
[1778994476463,37.59,78230.95,0.1,0.0,0.0,1e-05]
[1778994481505,37.59,78231.53,0.1,0.0,0.0,1e-05]
[1778994486538,37.59,78237.2,0.1,0.0,0.0,1e-05]
[1778994491594,37.59,78237.11,0.1,0.0,0.0,1e-05]
[1778994496610,37.59,78240.23,0.1,0.0,0.0,1e-05]
[1778994501643,37.59,78238.32,0.1,0.0,0.0,1e-05]
[1778994506678,37.59,78236.27,0.1,0.0,0.0,1e-05]
[1778994511714,37.59,78233.78,0.1,0.0,0.0,1e-05]
[1778994516750,37.59,78235.6,0.1,0.0,0.0,1e-05]
[1778994521795,37.59,78241.06,0.1,0.0,0.0,1e-05]
[1778994526821,37.59,78252.37,0.1,0.0,0.0,1e-05]
[1778994531858,37.59,78272.97,0.1,0.0,0.0,2e-05]
[1778994536894,37.59,78257.98,0.1,0.0,0.0,1e-05]
[1778994541932,37.59,78262.12,0.1,0.0,0.0,1e-05]
[1778994546967,37.59,78260.55,0.1,0.0,0.0,1e-05]
[1778994552001,37.59,78267.6,0.1,0.0,0.0,2e-05]
[1778994557036,37.59,78264.21,0.1,0.0,0.0,2e-05]
[1778994562071,37.59,78264.72,0.1,0.0,0.0,2e-05]
[1778994567106,37.59,78265.33,0.1,0.0,0.0,2e-05]
[1778994571134,37.59,78262.02,0.1,0.0,0.0,1e-05]
[1778994576169,37.59,78261.15,0.1,0.0,0.0,1e-05]
[1778994581203,37.59,78254.52,0.1,0.0,0.0,1e-05]
[1778994586239,37.59,78247.79,0.1,0.0,0.0,1e-05]
[1778994591274,37.59,78246.27,0.1,0.0,0.0,1e-05]
[1778994597316,37.59,78247.48,0.1,0.0,0.0,1e-05]
[1778994602355,37.59,78239.1,0.1,0.0,0.0,1e-05]
[1778994607391,37.59,78238.97,0.1,0.0,0.0,1e-05]
[1778994612426,37.59,78227.12,0.1,0.0,0.0,1e-05]
[1778994617461,37.59,78220.1,0.1,0.0,0.0,1e-05]
[1778994622496,37.59,78229.35,0.1,0.0,0.0,1e-05]
[1778994628537,37.59,78229.28,0.1,0.0,0.0,1e-05]
[1778994631559,37.59,78231.32,0.1,0.0,0.0,1e-05]
[1778994636595,37.59,78233.18,0.1,0.0,0.0,1e-05]
[1778994642636,37.59,78234.16,0.1,0.0,0.0,1e-05]
[1778994647671,37.59,78235.55,0.1,0.0,0.0,1e-05]
[1778994652709,37.59,78236.63,0.1,0.0,0.0,1e-05]
[1778994660762,37.59,78235.13,0.1,0.0,0.0,1e-05]
[1778994665797,37.59,78236.26,0.1,0.0,0.0,1e-05]
[1778994670832,37.59,78246.78,0.1,0.0,0.0,1e-05]
[1778994675873,37.59,78246.59,0.1,0.0,0.0,1e-05]
[1778994680905,37.59,78250.74,0.1,0.0,0.0,1e-05]
[1778994685942,37.59,78250.99,0.1,0.0,0.0,1e-05]
[1778994690977,37.59,78236.28,0.1,0.0,0.0,1e-05]
[1778994691983,37.59,78236.39,0.1,0.0,0.0,1e-05]
[1778994697021,37.59,78239.22,0.1,0.0,0.0,1e-05]
[1778994703062,37.59,78242.48,0.1,0.0,0.0,1e-05]
[1778994708096,37.59,78241.87,0.1,0.0,0.0,1e-05]
[1778994713132,37.59,78240.93,0.1,0.0,0.0,1e-05]
[1778994718167,37.59,78237.22,0.1,0.0,0.0,1e-05]
[1778994723202,37.59,78237.31,0.1,0.0,0.0,1e-05]
[1778994729244,37.59,78238.11,0.1,0.0,0.0,1e-05]
[1778994734279,37.59,78245.44,0.1,0.0,0.0,1e-05]
[1778994740446,37.59,78244.75,0.1,0.0,0.0,1e-05]
[1778994744349,37.59,78245.11,0.1,0.0,0.0,1e-05]
[1778994749384,37.59,78242.87,0.1,0.0,0.0,1e-05]
[1778994751398,37.59,78241.85,0.1,0.0,0.0,1e-05]
[1778994756433,37.59,78240.32,0.1,0.0,0.0,1e-05]
[1778994764489,37.59,78240.01,0.1,0.0,0.0,1e-05]
[1778994769525,37.59,78240.81,0.1,0.0,0.0,1e-05]
[1778994774561,37.59,78240.54,0.1,0.0,0.0,1e-05]
[1778994779595,37.59,78240.96,0.1,0.0,0.0,1e-05]
[1778994785636,37.59,78241.01,0.1,0.0,0.0,1e-05]
[1778994790801,37.59,78240.93,0.1,0.0,0.0,1e-05]
[1778994800870,37.59,78239.86,0.1,0.0,0.0,1e-05]
[1778994806785,37.59,78239.41,0.1,0.0,0.0,1e-05]
[1778994812827,37.59,78238.0,0.1,0.0,0.0,1e-05]
[1778994818869,37.59,78237.9,0.1,0.0,0.0,1e-05]
[1778994823904,37.59,78238.02,0.1,0.0,0.0,1e-05]
[1778994828939,37.59,78238.49,0.1,0.0,0.0,1e-05]
[1778994833975,37.59,78238.0,0.1,0.0,0.0,1e-05]
[1778994839012,37.59,78231.01,0.1,0.0,0.0,1e-05]
[1778994844046,37.59,78220.73,0.1,0.0,0.0,1e-05]
[1778994849081,37.59,78220.98,0.1,0.0,0.0,1e-05]
[1778994854119,37.59,78220.15,0.1,0.0,0.0,1e-05]
[1778994859161,37.59,78219.85,0.1,0.0,0.0,1e-05]
[1778994864203,37.59,78217.43,0.1,0.0,0.0,1e-05]
[1778994869231,37.59,78215.53,0.1,0.0,0.0,1e-05]
[1778994871363,37.59,78214.4,0.1,0.0,0.0,1e-05]
[1778994877286,37.59,78214.31,0.1,0.0,0.0,1e-05]
[1778994882322,37.59,78214.62,0.1,0.0,0.0,1e-05]
[1778994887357,37.59,78216.45,0.1,0.0,0.0,1e-05]
[1778994892392,37.59,78215.98,0.1,0.0,0.0,1e-05]
[1778994897427,37.59,78217.73,0.1,0.0,0.0,1e-05]
[1778994902462,37.59,78208.8,0.1,0.0,0.0,1e-05]
[1778994907497,37.59,78211.26,0.1,0.0,0.0,1e-05]
[1778994912531,37.59,78210.99,0.1,0.0,0.0,1e-05]
[1778994917569,37.59,78210.85,0.1,0.0,0.0,1e-05]
[1778994922602,37.59,78211.12,0.1,0.0,0.0,1e-05]
[1778994927637,37.59,78216.86,0.1,0.0,0.0,1e-05]
[1778994932672,37.59,78220.31,0.1,0.0,0.0,1e-05]
[1778994937708,37.59,78220.69,0.1,0.0,0.0,1e-05]
[1778994942742,37.59,78221.37,0.1,0.0,0.0,1e-05]
[1778994947777,37.59,78221.95,0.1,0.0,0.0,1e-05]
[1778994952811,37.59,78221.49,0.1,0.0,0.0,1e-05]
[1778994959860,37.59,78218.96,0.1,0.0,0.0,1e-05]
[1778994964897,37.59,78219.33,0.1,0.0,0.0,1e-05]
[1778994969930,37.59,78219.34,0.1,0.0,0.0,1e-05]
[1778994973960,37.59,78200.43,0.1,0.0,0.0,0.0]
[1778994978995,37.59,78191.46,0.1,0.0,0.0,0.0]
[1778994984029,37.59,78190.99,0.1,0.0,0.0,0.0]
[1778994990072,37.59,78191.29,0.1,0.0,0.0,0.0]
[1778994991078,37.59,78191.47,0.1,0.0,0.0,0.0]
[1778994996114,37.59,78184.63,0.1,0.0,0.0,0.0]
[1778995001149,37.59,78187.87,0.1,0.0,0.0,0.0]
[1778995006184,37.59,78183.03,0.1,0.0,0.0,0.0]
[1778995011219,37.59,78181.46,0.1,0.0,0.0,0.0]
[1778995016253,37.59,78181.2,0.1,0.0,0.0,0.0]
[1778995021288,37.59,78183.09,0.1,0.0,0.0,0.0]
[1778995026324,37.59,78186.22,0.1,0.0,0.0,0.0]
[1778995031359,37.59,78186.9,0.1,0.0,0.0,0.0]
[1778995036394,37.59,78193.0,0.1,0.0,0.0,0.0]
[1778995041430,37.59,78194.18,0.1,0.0,0.0,0.0]
[1778995046465,37.59,78193.82,0.1,0.0,0.0,0.0]
[1778995051505,37.59,78186.28,0.1,0.0,0.0,0.0]
[1778995056537,37.59,78185.92,0.1,0.0,0.0,0.0]
[1778995061571,37.59,78188.57,0.1,0.0,0.0,0.0]
[1778995066607,37.59,78188.44,0.1,0.0,0.0,0.0]
[1778995071642,37.59,78188.62,0.1,0.0,0.0,0.0]
[1778995077684,37.59,78189.17,0.1,0.0,0.0,0.0]
[1778995082846,37.59,78196.16,0.1,0.0,0.0,0.0]
[1778995088762,37.59,78198.75,0.1,0.0,0.0,0.0]
[1778995093797,37.59,78197.88,0.1,0.0,0.0,0.0]
[1778995098832,37.59,78197.51,0.1,0.0,0.0,0.0]
[1778995103867,37.59,78196.33,0.1,0.0,0.0,0.0]
[1778995108902,37.59,78191.2,0.1,0.0,0.0,0.0]
[1778995111923,37.59,78186.3,0.1,0.0,0.0,0.0]
[1778995116959,37.59,78183.96,0.1,0.0,0.0,0.0]
[1778995121994,37.59,78184.63,0.1,0.0,0.0,0.0]
[1778995127030,37.59,78184.44,0.1,0.0,0.0,0.0]
[1778995132064,37.59,78185.29,0.1,0.0,0.0,0.0]
[1778995137100,37.59,78186.25,0.1,0.0,0.0,0.0]
[1778995142134,37.59,78187.31,0.1,0.0,0.0,0.0]
[1778995147169,37.59,78188.12,0.1,0.0,0.0,0.0]
[1778995152204,37.59,78187.92,0.1,0.0,0.0,0.0]
[1778995157240,37.59,78188.15,0.1,0.0,0.0,0.0]
[1778995162276,37.59,78185.82,0.1,0.0,0.0,0.0]
[1778995167310,37.59,78182.07,0.1,0.0,0.0,0.0]
[1778995171338,37.59,78179.91,0.1,0.0,0.0,0.0]
[1778995176374,37.59,78175.21,0.1,0.0,0.0,0.0]
[1778995181411,37.59,78162.7,0.1,0.0,0.0,0.0]
[1778995186442,37.59,78163.67,0.1,0.0,0.0,0.0]
[1778995191477,37.59,78163.82,0.1,0.0,0.0,0.0]
[1778995196513,37.59,78162.51,0.1,0.0,0.0,0.0]
[1778995201548,37.59,78162.71,0.1,0.0,0.0,0.0]
[1778995206583,37.59,78162.52,0.1,0.0,0.0,0.0]
[1778995211617,37.59,78162.7,0.1,0.0,0.0,0.0]
[1778995217660,37.59,78164.66,0.1,0.0,0.0,0.0]
[1778995222695,37.59,78165.14,0.1,0.0,0.0,0.0]
[1778995227729,37.59,78164.66,0.1,0.0,0.0,0.0]
[1778995231758,37.59,78163.88,0.1,0.0,0.0,0.0]
[1778995236793,37.59,78163.36,0.1,0.0,0.0,0.0]
[1778995242887,37.59,78163.58,0.1,0.0,0.0,0.0]
[1778995247936,37.59,78172.2,0.1,0.0,0.0,0.0]
[1778995252968,37.59,78173.25,0.1,0.0,0.0,0.0]
[1778995258003,37.59,78166.31,0.1,0.0,0.0,0.0]
[1778995264181,37.59,78166.47,0.1,0.0,0.0,0.0]
[1778995270092,37.59,78166.46,0.1,0.0,0.0,0.0]
[1778995278145,37.59,78164.84,0.1,0.0,0.0,0.0]
[1778995283180,37.59,78162.82,0.1,0.0,0.0,0.0]
[1778995288215,37.59,78160.62,0.1,0.0,0.0,0.0]
[1778995291236,37.59,78160.22,0.1,0.0,0.0,0.0]
[1778995296270,37.59,78165.87,0.1,0.0,0.0,0.0]
[1778995297277,37.59,78166.09,0.1,0.0,0.0,0.0]
[1778995303321,37.59,78166.13,0.1,0.0,0.0,0.0]
[1778995308357,37.59,78166.81,0.1,0.0,0.0,0.0]
[1778995313394,37.59,78166.95,0.1,0.0,0.0,0.0]
[1778995319436,37.59,78166.56,0.1,0.0,0.0,0.0]
[1778995324608,37.59,78165.94,0.1,0.0,0.0,0.0]
[1778995330513,37.59,78165.88,0.1,0.0,0.0,0.0]
[1778995335548,37.59,78155.01,0.1,0.0,0.0,0.0]
[1778995340583,37.59,78153.4,0.1,0.0,0.0,0.0]
[1778995346626,37.59,78153.25,0.1,0.0,0.0,0.0]
[1778995354814,37.59,78153.23,0.1,0.0,0.0,0.0]
[1778995362736,37.59,78159.75,0.1,0.0,0.0,0.0]
[1778995367771,37.59,78158.59,0.1,0.0,0.0,0.0]
[1778995372806,37.59,78155.45,0.1,0.0,0.0,0.0]
[1778995379865,37.59,78156.05,0.1,0.0,0.0,0.0]
[1778995385024,37.59,78154.95,0.1,0.0,0.0,0.0]
[1778995390942,37.59,78155.19,0.1,0.0,0.0,0.0]
[1778995395976,37.59,78155.1,0.1,0.0,0.0,0.0]
[1778995401012,37.59,78155.4,0.1,0.0,0.0,0.0]
[1778995410075,37.59,78155.42,0.1,0.0,0.0,0.0]
[1778995411081,37.59,78155.19,0.1,0.0,0.0,0.0]
[1778995416116,37.59,78152.83,0.1,0.0,0.0,0.0]
[1778995421151,37.59,78153.22,0.1,0.0,0.0,0.0]
[1778995426239,37.59,78153.34,0.1,0.0,0.0,0.0]
[1778995432280,37.59,78153.57,0.1,0.0,0.0,0.0]
[1778995438323,37.59,78159.2,0.1,0.0,0.0,0.0]
[1778995443357,37.59,78164.88,0.1,0.0,0.0,0.0]
[1778995448392,37.59,78165.45,0.1,0.0,0.0,0.0]
[1778995453427,37.59,78165.29,0.1,0.0,0.0,0.0]
[1778995458463,37.59,78163.33,0.1,0.0,0.0,0.0]
[1778995463499,37.59,78164.53,0.1,0.0,0.0,0.0]
[1778995468534,37.59,78173.25,0.1,0.0,0.0,0.0]
[1778995471556,37.59,78173.42,0.1,0.0,0.0,0.0]
[1778995476591,37.59,78174.61,0.1,0.0,0.0,0.0]
[1778995481626,37.59,78174.82,0.1,0.0,0.0,0.0]
[1778995487668,37.59,78175.57,0.1,0.0,0.0,0.0]
[1778995495855,37.59,78176.64,0.1,0.0,0.0,0.0]
[1778995501763,37.59,78176.64,0.1,0.0,0.0,0.0]
[1778995510829,37.59,78178.07,0.1,0.0,0.0,0.0]
[1778995515995,37.59,78174.07,0.1,0.0,0.0,0.0]
[1778995522913,37.59,78173.05,0.1,0.0,0.0,0.0]
[1778995527948,37.59,78174.68,0.1,0.0,0.0,0.0]
[1778995531976,37.59,78173.45,0.1,0.0,0.0,0.0]
[1778995537013,37.59,78171.52,0.1,0.0,0.0,0.0]
[1778995544060,37.59,78170.82,0.1,0.0,0.0,0.0]
[1778995549095,37.59,78169.19,0.1,0.0,0.0,0.0]
[1778995554130,37.59,78166.52,0.1,0.0,0.0,0.0]
[1778995559165,37.59,78164.13,0.1,0.0,0.0,0.0]
[1778995564199,37.59,78158.52,0.1,0.0,0.0,0.0]
[1778995570241,37.59,78156.61,0.1,0.0,0.0,0.0]
[1778995575278,37.59,78156.71,0.1,0.0,0.0,0.0]
[1778995580312,37.59,78159.75,0.1,0.0,0.0,0.0]
[1778995586486,37.59,78159.57,0.1,0.0,0.0,0.0]
[1778995591389,37.59,78157.95,0.1,0.0,0.0,0.0]
[1778995596557,37.59,78158.53,0.1,0.0,0.0,0.0]
[1778995602465,37.59,78163.13,0.1,0.0,0.0,0.0]
[1778995607501,37.59,78162.79,0.1,0.0,0.0,0.0]
[1778995612536,37.59,78161.99,0.1,0.0,0.0,0.0]
[1778995617571,37.59,78161.87,0.1,0.0,0.0,0.0]
[1778995623613,37.59,78161.98,0.1,0.0,0.0,0.0]
[1778995631674,37.59,78161.94,0.1,0.0,0.0,0.0]
[1778995636841,37.59,78161.54,0.1,0.0,0.0,0.0]
[1778995644766,37.59,78161.28,0.1,0.0,0.0,0.0]
[1778995649799,37.59,78154.64,0.1,0.0,0.0,0.0]
[1778995651812,37.59,78155.99,0.1,0.0,0.0,0.0]
[1778995656847,37.59,78156.45,0.1,0.0,0.0,0.0]
[1778995661882,37.59,78157.49,0.1,0.0,0.0,0.0]
[1778995666919,37.59,78158.48,0.1,0.0,0.0,0.0]
[1778995671954,37.59,78158.76,0.1,0.0,0.0,0.0]
[1778995677123,37.59,78158.74,0.1,0.0,0.0,0.0]
[1778995683040,37.59,78152.39,0.1,0.0,0.0,0.0]
[1778995688066,37.59,78150.65,0.1,0.0,0.0,0.0]
[1778995693102,37.59,78149.67,0.1,0.0,0.0,0.0]
[1778995698138,37.59,78147.92,0.1,0.0,0.0,0.0]
[1778995703173,37.59,78147.51,0.1,0.0,0.0,0.0]
[1778995710222,37.59,78147.67,0.1,0.0,0.0,0.0]
[1778995711229,37.59,78147.31,0.1,0.0,0.0,0.0]
[1778995716264,37.59,78146.72,0.1,0.0,0.0,0.0]
[1778995722306,37.59,78144.92,0.1,0.0,0.0,0.0]
[1778995727471,37.59,78145.43,0.1,0.0,0.0,0.0]
[1778995733383,37.59,78145.81,0.1,0.0,0.0,0.0]
[1778995738419,37.59,78145.92,0.1,0.0,0.0,0.0]
[1778995743454,37.59,78146.4,0.1,0.0,0.0,0.0]
[1778995750504,37.59,78146.43,0.1,0.0,0.0,0.0]
[1778995757681,37.59,78146.65,0.1,0.0,0.0,0.0]
[1778995763595,37.59,78144.58,0.1,0.0,0.0,0.0]
[1778995768629,37.59,78145.91,0.1,0.0,0.0,0.0]
[1778995771652,37.59,78146.18,0.1,0.0,0.0,0.0]
[1778995776686,37.59,78149.2,0.1,0.0,0.0,0.0]
[1778995781721,37.59,78149.14,0.1,0.0,0.0,0.0]
[1778995786756,37.59,78149.24,0.1,0.0,0.0,0.0]
[1778995791791,37.59,78149.22,0.1,0.0,0.0,0.0]
[1778995796825,37.59,78150.05,0.1,0.0,0.0,0.0]
[1778995801865,37.59,78149.87,0.1,0.0,0.0,0.0]
[1778995808035,37.59,78148.64,0.1,0.0,0.0,0.0]
[1778995813949,37.59,78147.51,0.1,0.0,0.0,0.0]
[1778995818984,37.59,78147.53,0.1,0.0,0.0,0.0]
[1778995824019,37.59,78144.66,0.1,0.0,0.0,0.0]
[1778995829058,37.59,78145.36,0.1,0.0,0.0,0.0]
[1778995831068,37.59,78145.27,0.1,0.0,0.0,0.0]
[1778995836103,37.59,78143.46,0.1,0.0,0.0,0.0]
[1778995842145,37.59,78140.08,0.1,0.0,0.0,0.0]
[1778995847179,37.59,78139.4,0.1,0.0,0.0,0.0]
[1778995852216,37.59,78142.52,0.1,0.0,0.0,0.0]
[1778995858395,37.59,78143.14,0.1,0.0,0.0,0.0]
[1778995864303,37.59,78143.99,0.1,0.0,0.0,0.0]
[1778995870343,37.59,78144.38,0.1,0.0,0.0,0.0]
[1778995875382,37.59,78144.71,0.1,0.0,0.0,0.0]
[1778995880414,37.59,78144.99,0.1,0.0,0.0,0.0]
[1778995885448,37.59,78145.06,0.1,0.0,0.0,0.0]
[1778995890482,37.59,78145.22,0.1,0.0,0.0,0.0]
[1778995891491,37.59,78145.7,0.1,0.0,0.0,0.0]
[1778995896524,37.59,78145.91,0.1,0.0,0.0,0.0]
[1778995901559,37.59,78146.26,0.1,0.0,0.0,0.0]
[1778995906595,37.59,78146.93,0.1,0.0,0.0,0.0]
[1778995912637,37.59,78148.07,0.1,0.0,0.0,0.0]
[1778995918815,37.59,78148.48,0.1,0.0,0.0,0.0]
[1778995924721,37.59,78150.24,0.1,0.0,0.0,0.0]
[1778995929755,37.59,78148.55,0.1,0.0,0.0,0.0]
[1778995934790,37.59,78148.84,0.1,0.0,0.0,0.0]
[1778995940834,37.59,78149.36,0.1,0.0,0.0,0.0]
[1778995947881,37.59,78149.15,0.1,0.0,0.0,0.0]
[1778995952916,37.59,78148.2,0.1,0.0,0.0,0.0]
[1778995957953,37.59,78147.42,0.1,0.0,0.0,0.0]
[1778995963994,37.59,78147.42,0.1,0.0,0.0,0.0]
[1778995969170,37.59,78146.2,0.1,0.0,0.0,0.0]
[1778995975071,37.59,78139.47,0.1,0.0,0.0,0.0]
[1778995980109,37.59,78138.55,0.1,0.0,0.0,0.0]
[1778995985141,37.59,78138.08,0.1,0.0,0.0,0.0]
[1778995990178,37.59,78137.37,0.1,0.0,0.0,0.0]
[1778995995213,37.59,78131.77,0.1,0.0,0.0,0.0]
[1778996000248,37.59,78141.88,0.1,0.0,0.0,0.0]
[1778996005281,37.59,78144.15,0.1,0.0,0.0,0.0]
[1778996010316,37.59,78144.83,0.1,0.0,0.0,0.0]
[1778996011322,37.59,78144.36,0.1,0.0,0.0,0.0]
[1778996016358,37.59,78144.8,0.1,0.0,0.0,0.0]
[1778996021394,37.59,78145.71,0.1,0.0,0.0,0.0]
[1778996027435,37.59,78144.88,0.1,0.0,0.0,0.0]
[1778996033477,37.59,78143.64,0.1,0.0,0.0,0.0]
[1778996038512,37.59,78142.63,0.1,0.0,0.0,0.0]
[1778996044554,37.59,78143.26,0.1,0.0,0.0,0.0]
[1778996049734,37.59,78143.74,0.1,0.0,0.0,0.0]
[1778996056641,37.59,78143.76,0.1,0.0,0.0,0.0]
[1778996061677,37.59,78144.36,0.1,0.0,0.0,0.0]
[1778996066711,37.59,78145.0,0.1,0.0,0.0,0.0]
[1778996071746,37.59,78145.94,0.1,0.0,0.0,0.0]
[1778996077788,37.59,78147.47,0.1,0.0,0.0,0.0]
[1778996082822,37.59,78147.75,0.1,0.0,0.0,0.0]
[1778996087859,37.59,78147.4,0.1,0.0,0.0,0.0]
[1778996092892,37.59,78147.54,0.1,0.0,0.0,0.0]
[1778996097929,37.59,78147.62,0.1,0.0,0.0,0.0]
[1778996108003,37.59,78147.98,0.1,0.0,0.0,0.0]
[1778996113035,37.59,78148.85,0.1,0.0,0.0,0.0]
[1778996118105,37.59,78148.96,0.1,0.0,0.0,0.0]
[1778996123105,37.59,78149.4,0.1,0.0,0.0,0.0]
[1778996128142,37.59,78148.89,0.1,0.0,0.0,0.0]
[1778996131164,37.59,78149.71,0.1,0.0,0.0,0.0]
[1778996136197,37.59,78154.88,0.1,0.0,0.0,0.0]
[1778996142244,37.59,78154.3,0.1,0.0,0.0,0.0]
[1778996147279,37.59,78148.31,0.1,0.0,0.0,0.0]
[1778996152314,37.59,78150.48,0.1,0.0,0.0,0.0]
[1778996157350,37.59,78149.44,0.1,0.0,0.0,0.0]
[1778996162384,37.59,78148.72,0.1,0.0,0.0,0.0]
[1778996167419,37.59,78147.38,0.1,0.0,0.0,0.0]
[1778996172468,37.59,78148.88,0.1,0.0,0.0,0.0]
[1778996177503,37.59,78148.83,0.1,0.0,0.0,0.0]
[1778996182538,37.59,78148.61,0.1,0.0,0.0,0.0]
[1778996187575,37.59,78149.27,0.1,0.0,0.0,0.0]
[1778996191602,37.59,78150.28,0.1,0.0,0.0,0.0]
[1778996198651,37.59,78150.38,0.1,0.0,0.0,0.0]
[1778996203688,37.59,78150.04,0.1,0.0,0.0,0.0]
[1778996208723,37.59,78151.1,0.1,0.0,0.0,0.0]
[1778996213758,37.59,78150.33,0.1,0.0,0.0,0.0]
[1778996218793,37.59,78150.11,0.1,0.0,0.0,0.0]
[1778996223829,37.59,78150.54,0.1,0.0,0.0,0.0]
[1778996228863,37.59,78151.23,0.1,0.0,0.0,0.0]
[1778996233898,37.59,78150.13,0.1,0.0,0.0,0.0]
[1778996241081,37.59,78149.48,0.1,0.0,0.0,0.0]
[1778996247996,37.59,78148.65,0.1,0.0,0.0,0.0]
[1778996251151,37.59,78148.52,0.1,0.0,0.0,0.0]
[1778996257059,37.59,78147.56,0.1,0.0,0.0,0.0]
[1778996262095,37.59,78147.51,0.1,0.0,0.0,0.0]
[1778996267128,37.59,78148.34,0.1,0.0,0.0,0.0]
[1778996272163,37.59,78147.43,0.1,0.0,0.0,0.0]
[1778996279214,37.59,78147.13,0.1,0.0,0.0,0.0]
[1778996284248,37.59,78155.49,0.1,0.0,0.0,0.0]
[1778996289284,37.59,78169.53,0.1,0.0,0.0,0.0]
[1778996294319,37.59,78171.82,0.1,0.0,0.0,0.0]
[1778996301507,37.59,78173.12,0.1,0.0,0.0,0.0]
[1778996307407,37.59,78173.12,0.1,0.0,0.0,0.0]
[1778996311574,37.59,78176.89,0.1,0.0,0.0,0.0]
[1778996317482,37.59,78179.99,0.1,0.0,0.0,0.0]
[1778996322516,37.59,78181.03,0.1,0.0,0.0,0.0]
[1778996327551,37.59,78181.76,0.1,0.0,0.0,0.0]
[1778996335608,37.59,78181.55,0.1,0.0,0.0,0.0]
[1778996340643,37.59,78181.42,0.1,0.0,0.0,0.0]
[1778996345680,37.59,78181.41,0.1,0.0,0.0,0.0]
[1778996350713,37.59,78181.17,0.1,0.0,0.0,0.0]
[1778996356756,37.59,78180.62,0.1,0.0,0.0,0.0]
[1778996361925,37.59,78181.64,0.1,0.0,0.0,0.0]
[1778996367832,37.59,78181.88,0.1,0.0,0.0,0.0]
[1778996371995,37.59,78182.88,0.1,0.0,0.0,0.0]
[1778996377903,37.59,78189.16,0.1,0.0,0.0,0.0]
[1778996382939,37.59,78190.94,0.1,0.0,0.0,0.0]
[1778996387973,37.59,78190.45,0.1,0.0,0.0,0.0]
[1778996393007,37.59,78190.35,0.1,0.0,0.0,0.0]
[1778996398044,37.59,78190.09,0.1,0.0,0.0,0.0]
[1778996403079,37.59,78179.57,0.1,0.0,0.0,0.0]
[1778996408114,37.59,78179.84,0.1,0.0,0.0,0.0]
[1778996413157,37.59,78176.47,0.1,0.0,0.0,0.0]
[1778996420206,37.59,78161.04,0.1,0.0,0.0,0.0]
[1778996425240,37.59,78161.39,0.1,0.0,0.0,0.0]
[1778996430278,37.59,78158.53,0.1,0.0,0.0,0.0]
[1778996431283,37.59,78157.86,0.1,0.0,0.0,0.0]
[1778996436318,37.59,78157.55,0.1,0.0,0.0,0.0]
[1778996441353,37.59,78156.71,0.1,0.0,0.0,0.0]
[1778996446389,37.59,78155.97,0.1,0.0,0.0,0.0]
[1778996451423,37.59,78155.47,0.1,0.0,0.0,0.0]
[1778996456461,37.59,78155.48,0.1,0.0,0.0,0.0]
[1778996461496,37.59,78155.44,0.1,0.0,0.0,0.0]
[1778996466533,37.59,78155.39,0.1,0.0,0.0,0.0]
[1778996471567,37.59,78154.89,0.1,0.0,0.0,0.0]
[1778996476601,37.59,78154.12,0.1,0.0,0.0,0.0]
[1778996481639,37.59,78153.8,0.1,0.0,0.0,0.0]
[1778996486675,37.59,78152.21,0.1,0.0,0.0,0.0]
[1778996491709,37.59,78152.21,0.1,0.0,0.0,0.0]
[1778996496743,37.59,78151.96,0.1,0.0,0.0,0.0]
[1778996501778,37.59,78152.4,0.1,0.0,0.0,0.0]
[1778996506814,37.59,78152.12,0.1,0.0,0.0,0.0]
[1778996511850,37.59,78151.9,0.1,0.0,0.0,0.0]
[1778996516887,37.59,78152.04,0.1,0.0,0.0,0.0]
[1778996521920,37.59,78150.5,0.1,0.0,0.0,0.0]
[1778996526954,37.59,78151.6,0.1,0.0,0.0,0.0]
[1778996533122,37.59,78151.84,0.1,0.0,0.0,0.0]
[1778996539078,37.59,78152.65,0.1,0.0,0.0,0.0]
[1778996544109,37.59,78153.12,0.1,0.0,0.0,0.0]
[1778996549143,37.59,78153.4,0.1,0.0,0.0,0.0]
[1778996551161,37.59,78153.73,0.1,0.0,0.0,0.0]
[1778996556197,37.59,78162.92,0.1,0.0,0.0,0.0]
[1778996561232,37.59,78165.82,0.1,0.0,0.0,0.0]
[1778996566268,37.59,78169.89,0.1,0.0,0.0,0.0]
[1778996571303,37.59,78172.13,0.1,0.0,0.0,0.0]
[1778996577345,37.59,78173.51,0.1,0.0,0.0,0.0]
[1778996582381,37.59,78176.09,0.1,0.0,0.0,0.0]
[1778996587415,37.59,78176.86,0.1,0.0,0.0,0.0]
[1778996593545,37.59,78178.33,0.1,0.0,0.0,0.0]
[1778996599501,37.59,78179.29,0.1,0.0,0.0,0.0]
[1778996604533,37.59,78179.84,0.1,0.0,0.0,0.0]
[1778996609569,37.59,78181.0,0.1,0.0,0.0,0.0]
[1778996611583,37.59,78181.27,0.1,0.0,0.0,0.0]
[1778996617624,37.59,78181.24,0.1,0.0,0.0,0.0]
[1778996622660,37.59,78182.01,0.1,0.0,0.0,0.0]
[1778996627695,37.59,78182.24,0.1,0.0,0.0,0.0]
[1778996632730,37.59,78182.66,0.1,0.0,0.0,0.0]
[1778996637765,37.59,78182.85,0.1,0.0,0.0,0.0]
[1778996642799,37.59,78174.59,0.1,0.0,0.0,0.0]
[1778996648842,37.59,78172.93,0.1,0.0,0.0,0.0]
[1778996653965,37.59,78169.84,0.1,0.0,0.0,0.0]
[1778996659919,37.59,78167.45,0.1,0.0,0.0,0.0]
[1778996664954,37.59,78165.84,0.1,0.0,0.0,0.0]
[1778996667975,37.59,78144.53,0.1,0.0,0.0,0.0]
[1778996672021,37.59,78142.36,0.1,0.0,0.0,0.0]
[1778996677038,37.59,78141.62,0.1,0.0,0.0,0.0]
[1778996682075,37.59,78140.85,0.1,0.0,0.0,0.0]
[1778996687107,37.59,78139.85,0.1,0.0,0.0,0.0]
[1778996692142,37.59,78139.14,0.1,0.0,0.0,0.0]
[1778996697183,37.59,78138.6,0.1,0.0,0.0,0.0]
[1778996702212,37.59,78138.53,0.1,0.0,0.0,0.0]
[1778996710276,37.59,78142.84,0.1,0.0,0.0,0.0]
[1778996715305,37.59,78144.69,0.1,0.0,0.0,0.0]
[1778996720341,37.59,78144.65,0.1,0.0,0.0,0.0]
[1778996725377,37.59,78144.77,0.1,0.0,0.0,0.0]
[1778996730412,37.59,78151.65,0.1,0.0,0.0,0.0]
[1778996731418,37.59,78153.15,0.1,0.0,0.0,0.0]
[1778996736455,37.59,78153.63,0.1,0.0,0.0,0.0]
[1778996741489,37.59,78153.88,0.1,0.0,0.0,0.0]
[1778996747531,37.59,78153.16,0.1,0.0,0.0,0.0]
[1778996752566,37.59,78152.77,0.1,0.0,0.0,0.0]
[1778996757602,37.59,78152.39,0.1,0.0,0.0,0.0]
[1778996762636,37.59,78152.29,0.1,0.0,0.0,0.0]
[1778996767672,37.59,78152.26,0.1,0.0,0.0,0.0]
[1778996772706,37.59,78152.08,0.1,0.0,0.0,0.0]
[1778996777743,37.59,78151.65,0.1,0.0,0.0,0.0]
[1778996782782,37.59,78151.75,0.1,0.0,0.0,0.0]
[1778996787816,37.59,78151.89,0.1,0.0,0.0,0.0]
[1778996791846,37.59,78151.63,0.1,0.0,0.0,0.0]
[1778996800907,37.59,78151.1,0.1,0.0,0.0,0.0]
[1778996805942,37.59,78148.84,0.1,0.0,0.0,0.0]
[1778996810977,37.59,78142.56,0.1,0.0,0.0,0.0]
[1778996816015,37.59,78144.04,0.1,0.0,0.0,0.0]
[1778996821049,37.59,78145.41,0.1,0.0,0.0,0.0]
[1778996826083,37.59,78145.63,0.1,0.0,0.0,0.0]
[1778996831120,37.59,78146.38,0.1,0.0,0.0,0.0]
[1778996836154,37.59,78146.62,0.1,0.0,0.0,0.0]
[1778996841190,37.59,78156.09,0.1,0.0,0.0,0.0]
[1778996846226,37.59,78159.25,0.1,0.0,0.0,0.0]
[1778996851261,37.59,78158.32,0.1,0.0,0.0,0.0]
[1778996856295,37.59,78157.58,0.1,0.0,0.0,0.0]
[1778996861330,37.59,78157.4,0.1,0.0,0.0,0.0]
[1778996867373,37.59,78156.84,0.1,0.0,0.0,0.0]
[1778996872407,37.59,78155.6,0.1,0.0,0.0,0.0]
[1778996877444,37.59,78152.09,0.1,0.0,0.0,0.0]
[1778996882478,37.59,78153.57,0.1,0.0,0.0,0.0]
[1778996891542,37.59,78152.86,0.1,0.0,0.0,0.0]
[1778996896577,37.59,78152.73,0.1,0.0,0.0,0.0]
[1778996901612,37.59,78153.61,0.1,0.0,0.0,0.0]
[1778996906647,37.59,78152.84,0.1,0.0,0.0,0.0]
[1778996911682,37.59,78152.93,0.1,0.0,0.0,0.0]
[1778996916717,37.59,78153.28,0.1,0.0,0.0,0.0]
[1778996922759,37.59,78152.55,0.1,0.0,0.0,0.0]
[1778996927794,37.59,78152.49,0.1,0.0,0.0,0.0]
[1778996932828,37.59,78151.91,0.1,0.0,0.0,0.0]
[1778996937864,37.59,78151.83,0.1,0.0,0.0,0.0]
[1778996942898,37.59,78151.72,0.1,0.0,0.0,0.0]
[1778996948942,37.59,78151.81,0.1,0.0,0.0,0.0]
[1778996953976,37.59,78151.91,0.1,0.0,0.0,0.0]
[1778996959011,37.59,78151.48,0.1,0.0,0.0,0.0]
[1778996964045,37.59,78151.03,0.1,0.0,0.0,0.0]
[1778996969081,37.59,78150.93,0.1,0.0,0.0,0.0]
[1778996971096,37.59,78150.91,0.1,0.0,0.0,0.0]
[1778996976285,37.59,78151.78,0.1,0.0,0.0,0.0]
[1778996982173,37.59,78151.85,0.1,0.0,0.0,0.0]
[1778996987208,37.59,78151.39,0.1,0.0,0.0,0.0]
[1778996992242,37.59,78151.43,0.1,0.0,0.0,0.0]
[1778996997278,37.59,78151.75,0.1,0.0,0.0,0.0]
[1778997004327,37.59,78151.66,0.1,0.0,0.0,0.0]
[1778997009362,37.59,78152.15,0.1,0.0,0.0,0.0]
[1778997015406,37.59,78131.26,0.1,0.0,0.0,0.0]
[1778997020439,37.59,78131.42,0.1,0.0,0.0,0.0]
[1778997025474,37.59,78132.4,0.1,0.0,0.0,0.0]
[1778997030510,37.59,78130.97,0.1,0.0,0.0,0.0]
[1778997031517,37.59,78130.87,0.1,0.0,0.0,0.0]
[1778997036710,37.59,78129.51,0.1,0.0,0.0,0.0]
[1778997042599,37.59,78129.25,0.1,0.0,0.0,0.0]
[1778997047634,37.59,78126.62,0.1,0.0,0.0,0.0]
[1778997052671,37.59,78124.33,0.1,0.0,0.0,0.0]
[1778997057705,37.59,78118.28,0.1,0.0,0.0,0.0]
[1778997062741,37.59,78119.31,0.1,0.0,0.0,0.0]
[1778997067774,37.59,78117.4,0.1,0.0,0.0,0.0]
[1778997072810,37.59,78114.93,0.1,0.0,0.0,0.0]
[1778997077851,37.59,78100.23,0.1,0.0,0.0,0.0]
[1778997082879,37.59,78097.4,0.1,0.0,0.0,0.0]
[1778997087915,37.59,78096.49,0.1,0.0,0.0,0.0]
[1778997091942,37.59,78096.04,0.1,0.0,0.0,0.0]
[1778997097134,37.59,78093.85,0.1,0.0,0.0,0.0]
[1778997103020,37.59,78086.35,0.1,0.0,0.0,0.0]
[1778997109062,37.59,78086.08,0.1,0.0,0.0,0.0]
[1778997115109,37.59,78084.0,0.1,0.0,0.0,0.0]
[1778997120139,37.59,78082.4,0.1,0.0,0.0,0.0]
[1778997125175,37.59,78087.16,0.1,0.0,0.0,0.0]
[1778997130209,37.59,78088.49,0.1,0.0,0.0,0.0]
[1778997135245,37.59,78088.99,0.1,0.0,0.0,0.0]
[1778997140279,37.59,78090.05,0.1,0.0,0.0,0.0]
[1778997145315,37.59,78091.41,0.1,0.0,0.0,0.0]
[1778997150355,37.59,78098.83,0.1,0.0,0.0,0.0]
[1778997151363,37.59,78098.99,0.1,0.0,0.0,0.0]
[1778997156396,37.59,78098.8,0.1,0.0,0.0,0.0]
[1778997163445,37.59,78094.35,0.1,0.0,0.0,0.0]
[1778997168480,37.59,78094.25,0.1,0.0,0.0,0.0]
[1778997173516,37.59,78092.26,0.1,0.0,0.0,0.0]
[1778997178552,37.59,78091.9,0.1,0.0,0.0,0.0]
[1778997183588,37.59,78091.91,0.1,0.0,0.0,0.0]
[1778997189631,37.59,78090.84,0.1,0.0,0.0,0.0]
[1778997194666,37.59,78089.32,0.1,0.0,0.0,0.0]
[1778997199701,37.59,78088.4,0.1,0.0,0.0,0.0]
[1778997204738,37.59,78089.27,0.1,0.0,0.0,0.0]
[1778997209771,37.59,78091.37,0.1,0.0,0.0,0.0]
[1778997214805,37.59,78091.46,0.1,0.0,0.0,0.0]
[1778997219841,37.59,78092.03,0.1,0.0,0.0,0.0]
[1778997228062,37.59,78090.95,0.1,0.0,0.0,0.0]
[1778997235953,37.59,78090.02,0.1,0.0,0.0,0.0]
[1778997240988,37.59,78088.49,0.1,0.0,0.0,0.0]
[1778997246024,37.59,78090.68,0.1,0.0,0.0,0.0]
[1778997251059,37.59,78091.77,0.1,0.0,0.0,0.0]
[1778997256094,37.59,78091.09,0.1,0.0,0.0,0.0]
[1778997261129,37.59,78090.59,0.1,0.0,0.0,0.0]
[1778997268345,37.59,78090.39,0.1,0.0,0.0,0.0]
[1778997271199,37.59,78086.58,0.1,0.0,0.0,0.0]
[1778997276233,37.59,78085.72,0.1,0.0,0.0,0.0]
[1778997281269,37.59,78084.39,0.1,0.0,0.0,0.0]
[1778997287313,37.59,78083.76,0.1,0.0,0.0,0.0]
[1778997292347,37.59,78085.26,0.1,0.0,0.0,0.0]
[1778997298556,37.59,78084.56,0.1,0.0,0.0,0.0]
[1778997304432,37.59,78084.86,0.1,0.0,0.0,0.0]
[1778997309468,37.59,78084.98,0.1,0.0,0.0,0.0]
[1778997314503,37.59,78085.29,0.1,0.0,0.0,0.0]
[1778997319538,37.59,78085.82,0.1,0.0,0.0,0.0]
[1778997325581,37.59,78085.75,0.1,0.0,0.0,0.0]
[1778997330615,37.59,78084.65,0.1,0.0,0.0,0.0]
[1778997331621,37.59,78085.17,0.1,0.0,0.0,0.0]
[1778997336659,37.59,78085.24,0.1,0.0,0.0,0.0]
[1778997341693,37.59,78086.02,0.1,0.0,0.0,0.0]
[1778997346728,37.59,78085.69,0.1,0.0,0.0,0.0]
[1778997351763,37.59,78085.26,0.1,0.0,0.0,0.0]
[1778997356798,37.59,78085.52,0.1,0.0,0.0,0.0]
[1778997361832,37.59,78085.67,0.1,0.0,0.0,0.0]
[1778997366868,37.59,78085.9,0.1,0.0,0.0,0.0]
[1778997371903,37.59,78086.59,0.1,0.0,0.0,0.0]
[1778997379121,37.59,78085.59,0.1,0.0,0.0,0.0]
[1778997384993,37.59,78082.77,0.1,0.0,0.0,0.0]
[1778997390035,37.59,78083.28,0.1,0.0,0.0,0.0]
[1778997392044,37.59,78083.06,0.1,0.0,0.0,0.0]
[1778997397078,37.59,78083.19,0.1,0.0,0.0,0.0]
[1778997402114,37.59,78083.68,0.1,0.0,0.0,0.0]
[1778997407149,37.59,78080.51,0.1,0.0,0.0,0.0]
[1778997412184,37.59,78083.41,0.1,0.0,0.0,0.0]
[1778997417219,37.59,78089.86,0.1,0.0,0.0,0.0]
[1778997422254,37.59,78090.02,0.1,0.0,0.0,0.0]
[1778997427291,37.59,78089.48,0.1,0.0,0.0,0.0]
[1778997432325,37.59,78088.15,0.1,0.0,0.0,0.0]
[1778997437359,37.59,78088.1,0.1,0.0,0.0,0.0]
[1778997442394,37.59,78088.1,0.1,0.0,0.0,0.0]
[1778997447429,37.59,78088.2,0.1,0.0,0.0,0.0]
[1778997451456,37.59,78088.18,0.1,0.0,0.0,0.0]
[1778997456492,37.59,78088.23,0.1,0.0,0.0,0.0]
[1778997461527,37.59,78088.23,0.1,0.0,0.0,0.0]
[1778997466563,37.59,78088.27,0.1,0.0,0.0,0.0]
[1778997471603,37.59,78088.26,0.1,0.0,0.0,0.0]
[1778997476634,37.59,78088.44,0.1,0.0,0.0,0.0]
[1778997481669,37.59,78088.34,0.1,0.0,0.0,0.0]
[1778997486704,37.59,78088.16,0.1,0.0,0.0,0.0]
[1778997491739,37.59,78093.8,0.1,0.0,0.0,0.0]
[1778997496774,37.59,78094.49,0.1,0.0,0.0,0.0]
[1778997501808,37.59,78095.11,0.1,0.0,0.0,0.0]
[1778997506844,37.59,78095.88,0.1,0.0,0.0,0.0]
[1778997511881,37.59,78096.29,0.1,0.0,0.0,0.0]
[1778997516914,37.59,78098.67,0.1,0.0,0.0,0.0]
[1778997521948,37.59,78099.17,0.1,0.0,0.0,0.0]
[1778997526987,37.59,78099.72,0.1,0.0,0.0,0.0]
[1778997532019,37.59,78099.81,0.1,0.0,0.0,0.0]
[1778997537054,37.59,78099.44,0.1,0.0,0.0,0.0]
[1778997542090,37.59,78098.76,0.1,0.0,0.0,0.0]
[1778997548133,37.59,78099.31,0.1,0.0,0.0,0.0]
[1778997553167,37.59,78099.2,0.1,0.0,0.0,0.0]
[1778997558202,37.59,78099.28,0.1,0.0,0.0,0.0]
[1778997563237,37.59,78098.73,0.1,0.0,0.0,0.0]
[1778997568272,37.59,78098.07,0.1,0.0,0.0,0.0]
[1778997571297,37.59,78097.45,0.1,0.0,0.0,0.0]
[1778997576327,37.59,78097.59,0.1,0.0,0.0,0.0]
[1778997581362,37.59,78097.02,0.1,0.0,0.0,0.0]
[1778997587405,37.59,78096.81,0.1,0.0,0.0,0.0]
[1778997592440,37.59,78097.11,0.1,0.0,0.0,0.0]
[1778997597475,37.59,78097.21,0.1,0.0,0.0,0.0]
[1778997602510,37.59,78100.23,0.1,0.0,0.0,0.0]
[1778997608553,37.59,78105.65,0.1,0.0,0.0,0.0]
[1778997613592,37.59,78106.94,0.1,0.0,0.0,0.0]
[1778997618625,37.59,78109.75,0.1,0.0,0.0,0.0]
[1778997623660,37.59,78111.13,0.1,0.0,0.0,0.0]
[1778997628696,37.59,78114.17,0.1,0.0,0.0,0.0]
[1778997631715,37.59,78114.79,0.1,0.0,0.0,0.0]
[1778997636751,37.59,78117.91,0.1,0.0,0.0,0.0]
[1778997641786,37.59,78117.96,0.1,0.0,0.0,0.0]
[1778997646820,37.59,78116.91,0.1,0.0,0.0,0.0]
[1778997657900,37.59,78117.9,0.1,0.0,0.0,0.0]
[1778997662934,37.59,78120.03,0.1,0.0,0.0,0.0]
[1778997667970,37.59,78120.02,0.1,0.0,0.0,0.0]
[1778997678040,37.59,78122.85,0.1,0.0,0.0,0.0]
[1778997683075,37.59,78124.89,0.1,0.0,0.0,0.0]
[1778997688109,37.59,78126.35,0.1,0.0,0.0,0.0]
[1778997691303,37.59,78127.79,0.1,0.0,0.0,0.0]
[1778997698181,37.59,78128.07,0.1,0.0,0.0,0.0]
[1778997703215,37.59,78127.25,0.1,0.0,0.0,0.0]
[1778997708251,37.59,78128.19,0.1,0.0,0.0,0.0]
[1778997714294,37.59,78129.25,0.1,0.0,0.0,0.0]
[1778997720335,37.59,78128.83,0.1,0.0,0.0,0.0]
[1778997725370,37.59,78127.94,0.1,0.0,0.0,0.0]
[1778997731584,37.59,78127.98,0.1,0.0,0.0,0.0]
[1778997737454,37.59,78129.62,0.1,0.0,0.0,0.0]
[1778997742489,37.59,78140.34,0.1,0.0,0.0,0.0]
[1778997747525,37.59,78144.06,0.1,0.0,0.0,0.0]
[1778997751724,37.59,78144.25,0.1,0.0,0.0,0.0]
[1778997757594,37.59,78144.74,0.1,0.0,0.0,0.0]
[1778997762630,37.59,78146.1,0.1,0.0,0.0,0.0]
[1778997767665,37.59,78146.22,0.1,0.0,0.0,0.0]
[1778997772699,37.59,78146.22,0.1,0.0,0.0,0.0]
[1778997777736,37.59,78146.59,0.1,0.0,0.0,0.0]
[1778997783777,37.59,78146.6,0.1,0.0,0.0,0.0]
[1778997788813,37.59,78147.27,0.1,0.0,0.0,0.0]
[1778997793848,37.59,78147.4,0.1,0.0,0.0,0.0]
[1778997798882,37.59,78146.77,0.1,0.0,0.0,0.0]
[1778997803918,37.59,78153.72,0.1,0.0,0.0,0.0]
[1778997808954,37.59,78158.19,0.1,0.0,0.0,0.0]
[1778997812149,37.59,78159.75,0.1,0.0,0.0,0.0]
[1778997818017,37.59,78159.59,0.1,0.0,0.0,0.0]
[1778997823052,37.59,78160.04,0.1,0.0,0.0,0.0]
[1778997828086,37.59,78162.0,0.1,0.0,0.0,0.0]
[1778997833129,37.59,78151.0,0.1,0.0,0.0,0.0]
[1778997838165,37.59,78147.63,0.1,0.0,0.0,0.0]
[1778997843199,37.59,78148.6,0.1,0.0,0.0,0.0]
[1778997851256,37.59,78151.02,0.1,0.0,0.0,0.0]
[1778997856291,37.59,78151.83,0.1,0.0,0.0,0.0]
[1778997861326,37.59,78152.53,0.1,0.0,0.0,0.0]
[1778997866361,37.59,78144.61,0.1,0.0,0.0,0.0]
[1778997872571,37.59,78144.97,0.1,0.0,0.0,0.0]
[1778997882641,37.59,78145.06,0.1,0.0,0.0,0.0]
[1778997892711,37.59,78145.79,0.1,0.0,0.0,0.0]
[1778997898586,37.59,78146.1,0.1,0.0,0.0,0.0]
[1778997903620,37.59,78139.06,0.1,0.0,0.0,0.0]
[1778997908657,37.59,78138.06,0.1,0.0,0.0,0.0]
[1778997913691,37.59,78136.52,0.1,0.0,0.0,0.0]
[1778997918725,37.59,78134.93,0.1,0.0,0.0,0.0]
[1778997923761,37.59,78132.88,0.1,0.0,0.0,0.0]
[1778997929803,37.59,78132.99,0.1,0.0,0.0,0.0]
[1778997931817,37.59,78132.65,0.1,0.0,0.0,0.0]
[1778997936852,37.59,78124.87,0.1,0.0,0.0,0.0]
[1778997943065,37.59,78124.21,0.1,0.0,0.0,0.0]
[1778997948935,37.59,78124.33,0.1,0.0,0.0,0.0]
[1778997954977,37.59,78123.43,0.1,0.0,0.0,0.0]
[1778997960015,37.59,78123.54,0.1,0.0,0.0,0.0]
[1778997967064,37.59,78124.71,0.1,0.0,0.0,0.0]
[1778997972100,37.59,78124.49,0.1,0.0,0.0,0.0]
[1778997977134,37.59,78131.59,0.1,0.0,0.0,0.0]
[1778997982170,37.59,78130.43,0.1,0.0,0.0,0.0]
[1778997987205,37.59,78129.72,0.1,0.0,0.0,0.0]
[1778997991232,37.59,78131.19,0.1,0.0,0.0,0.0]
[1778997996268,37.59,78142.04,0.1,0.0,0.0,0.0]
[1778998003318,37.59,78142.66,0.1,0.0,0.0,0.0]
[1778998008356,37.59,78143.03,0.1,0.0,0.0,0.0]
[1778998013556,37.59,78142.72,0.1,0.0,0.0,0.0]
[1778998019431,37.59,78143.39,0.1,0.0,0.0,0.0]
[1778998024469,37.59,78148.79,0.1,0.0,0.0,0.0]
[1778998029502,37.59,78147.46,0.1,0.0,0.0,0.0]
[1778998034537,37.59,78146.61,0.1,0.0,0.0,0.0]
[1778998039571,37.59,78145.87,0.1,0.0,0.0,0.0]
[1778998044606,37.59,78145.43,0.1,0.0,0.0,0.0]
[1778998049643,37.59,78151.78,0.1,0.0,0.0,0.0]
[1778998051658,37.59,78154.04,0.1,0.0,0.0,0.0]
[1778998056692,37.59,78144.5,0.1,0.0,0.0,0.0]
[1778998061727,37.59,78144.97,0.1,0.0,0.0,0.0]
[1778998066762,37.59,78146.17,0.1,0.0,0.0,0.0]
[1778998072804,37.59,78145.96,0.1,0.0,0.0,0.0]
[1778998077839,37.59,78145.53,0.1,0.0,0.0,0.0]
[1778998084049,37.59,78145.91,0.1,0.0,0.0,0.0]
[1778998089931,37.59,78144.78,0.1,0.0,0.0,0.0]
[1778998101011,37.59,78144.78,0.1,0.0,0.0,0.0]
[1778998106042,37.59,78145.81,0.1,0.0,0.0,0.0]
[1778998111078,37.59,78146.1,0.1,0.0,0.0,0.0]
[1778998116113,37.59,78145.77,0.1,0.0,0.0,0.0]
[1778998122155,37.59,78146.23,0.1,0.0,0.0,0.0]
[1778998127190,37.59,78146.52,0.1,0.0,0.0,0.0]
[1778998132227,37.59,78153.04,0.1,0.0,0.0,0.0]
[1778998139273,37.59,78155.1,0.1,0.0,0.0,0.0]
[1778998144473,37.59,78153.57,0.1,0.0,0.0,0.0]
[1778998150351,37.59,78152.42,0.1,0.0,0.0,0.0]
[1778998157405,37.59,78152.42,0.1,0.0,0.0,0.0]
[1778998163447,37.59,78152.46,0.1,0.0,0.0,0.0]
[1778998168482,37.59,78152.46,0.1,0.0,0.0,0.0]
[1778998171504,37.59,78152.21,0.1,0.0,0.0,0.0]
[1778998177544,37.59,78152.36,0.1,0.0,0.0,0.0]
[1778998182582,37.59,78151.3,0.1,0.0,0.0,0.0]
[1778998188622,37.59,78151.78,0.1,0.0,0.0,0.0]
[1778998194825,37.59,78152.0,0.1,0.0,0.0,0.0]
[1778998201713,37.59,78152.45,0.1,0.0,0.0,0.0]
[1778998210778,37.59,78153.12,0.1,0.0,0.0,0.0]
[1778998215816,37.59,78164.58,0.1,0.0,0.0,0.0]
[1778998220849,37.59,78177.12,0.1,0.0,0.0,0.0]
[1778998225900,37.59,78177.94,0.1,0.0,0.0,0.0]
[1778998230926,37.59,78171.94,0.1,0.0,0.0,0.0]
[1778998235105,37.59,78172.08,0.1,0.0,0.0,0.0]
[1778998243012,37.59,78173.09,0.1,0.0,0.0,0.0]
[1778998248046,37.59,78171.05,0.1,0.0,0.0,0.0]
[1778998253081,37.59,78171.38,0.1,0.0,0.0,0.0]
[1778998258116,37.59,78172.29,0.1,0.0,0.0,0.0]
[1778998265322,37.59,78172.85,0.1,0.0,0.0,0.0]
[1778998275390,37.59,78174.08,0.1,0.0,0.0,0.0]
[1778998285460,37.59,78174.61,0.1,0.0,0.0,0.0]
[1778998292354,37.59,78174.84,0.1,0.0,0.0,0.0]
[1778998298395,37.59,78175.85,0.1,0.0,0.0,0.0]
[1778998303432,37.59,78174.69,0.1,0.0,0.0,0.0]
[1778998308466,37.59,78175.16,0.1,0.0,0.0,0.0]
[1778998314509,37.59,78175.28,0.1,0.0,0.0,0.0]
[1778998322565,37.59,78175.5,0.1,0.0,0.0,0.0]
[1778998327602,37.59,78174.36,0.1,0.0,0.0,0.0]
[1778998332638,37.59,78163.28,0.1,0.0,0.0,0.0]
[1778998344721,37.59,78162.7,0.1,0.0,0.0,0.0]
[1778998353784,37.59,78160.35,0.1,0.0,0.0,0.0]
[1778998358819,37.59,78158.33,0.1,0.0,0.0,0.0]
[1778998364862,37.59,78157.97,0.1,0.0,0.0,0.0]
[1778998372916,37.59,78157.43,0.1,0.0,0.0,0.0]
[1778998377952,37.59,78157.3,0.1,0.0,0.0,0.0]
[1778998382986,37.59,78157.73,0.1,0.0,0.0,0.0]
[1778998388022,37.59,78157.3,0.1,0.0,0.0,0.0]
[1778998393057,37.59,78156.76,0.1,0.0,0.0,0.0]
[1778998398093,37.59,78161.99,0.1,0.0,0.0,0.0]
[1778998406305,37.59,78162.01,0.1,0.0,0.0,0.0]
[1778998411183,37.59,78162.79,0.1,0.0,0.0,0.0]
[1778998416374,37.59,78162.28,0.1,0.0,0.0,0.0]
[1778998422260,37.59,78162.16,0.1,0.0,0.0,0.0]
[1778998427295,37.59,78161.11,0.1,0.0,0.0,0.0]
[1778998432330,37.59,78161.37,0.1,0.0,0.0,0.0]
[1778998437366,37.59,78160.82,0.1,0.0,0.0,0.0]
[1778998442400,37.59,78160.87,0.1,0.0,0.0,0.0]
[1778998448443,37.59,78160.91,0.1,0.0,0.0,0.0]
[1778998453479,37.59,78160.96,0.1,0.0,0.0,0.0]
[1778998458514,37.59,78156.26,0.1,0.0,0.0,0.0]
[1778998463549,37.59,78154.98,0.1,0.0,0.0,0.0]
[1778998468586,37.59,78161.72,0.1,0.0,0.0,0.0]
[1778998471604,37.59,78161.55,0.1,0.0,0.0,0.0]
[1778998476800,37.59,78161.34,0.1,0.0,0.0,0.0]
[1778998482681,37.59,78161.91,0.1,0.0,0.0,0.0]
[1778998492749,37.59,78166.57,0.1,0.0,0.0,0.0]
[1778998497787,37.59,78168.87,0.1,0.0,0.0,0.0]
[1778998502822,37.59,78170.48,0.1,0.0,0.0,0.0]
[1778998507857,37.59,78170.84,0.1,0.0,0.0,0.0]
[1778998512892,37.59,78169.75,0.1,0.0,0.0,0.0]
[1778998519940,37.59,78172.38,0.1,0.0,0.0,0.0]
[1778998525984,37.59,78172.58,0.1,0.0,0.0,0.0]
[1778998531019,37.59,78174.34,0.1,0.0,0.0,0.0]
[1778998536055,37.59,78173.36,0.1,0.0,0.0,0.0]
[1778998541095,37.59,78171.2,0.1,0.0,0.0,0.0]
[1778998546125,37.59,78169.84,0.1,0.0,0.0,0.0]
[1778998551159,37.59,78168.46,0.1,0.0,0.0,0.0]
[1778998556195,37.59,78167.43,0.1,0.0,0.0,0.0]
[1778998562237,37.59,78166.63,0.1,0.0,0.0,0.0]
[1778998567432,37.59,78165.33,0.1,0.0,0.0,0.0]
[1778998573314,37.59,78164.64,0.1,0.0,0.0,0.0]
[1778998578349,37.59,78177.13,0.1,0.0,0.0,0.0]
[1778998583384,37.59,78177.15,0.1,0.0,0.0,0.0]
[1778998588419,37.59,78168.93,0.1,0.0,0.0,0.0]
[1778998594461,37.59,78168.94,0.1,0.0,0.0,0.0]
[1778998600503,37.59,78170.02,0.1,0.0,0.0,0.0]
[1778998607561,37.59,78169.57,0.1,0.0,0.0,0.0]
[1778998612586,37.59,78168.81,0.1,0.0,0.0,0.0]
[1778998617792,37.59,78168.99,0.1,0.0,0.0,0.0]
[1778998623665,37.59,78167.84,0.1,0.0,0.0,0.0]
[1778998628700,37.59,78168.25,0.1,0.0,0.0,0.0]
[1778998633734,37.59,78170.15,0.1,0.0,0.0,0.0]
[1778998639776,37.59,78170.04,0.1,0.0,0.0,0.0]
[1778998644812,37.59,78170.14,0.1,0.0,0.0,0.0]
[1778998649846,37.59,78169.19,0.1,0.0,0.0,0.0]
[1778998652868,37.59,78169.23,0.1,0.0,0.0,0.0]
[1778998658069,37.59,78169.32,0.1,0.0,0.0,0.0]
[1778998663946,37.59,78158.03,0.1,0.0,0.0,0.0]
[1778998675020,37.59,78158.16,0.1,0.0,0.0,0.0]
[1778998680058,37.59,78156.64,0.1,0.0,0.0,0.0]
[1778998686099,37.59,78156.28,0.1,0.0,0.0,0.0]
[1778998691134,37.59,78156.58,0.1,0.0,0.0,0.0]
[1778998696170,37.59,78156.43,0.1,0.0,0.0,0.0]
[1778998703219,37.59,78153.26,0.1,0.0,0.0,0.0]
[1778998708420,37.59,78153.42,0.1,0.0,0.0,0.0]
[1778998711278,37.59,78153.59,0.1,0.0,0.0,0.0]
[1778998716310,37.59,78153.4,0.1,0.0,0.0,0.0]
[1778998721345,37.59,78153.58,0.1,0.0,0.0,0.0]
[1778998726381,37.59,78153.2,0.1,0.0,0.0,0.0]
[1778998731416,37.59,78153.08,0.1,0.0,0.0,0.0]
[1778998736451,37.59,78151.92,0.1,0.0,0.0,0.0]
[1778998741488,37.59,78136.59,0.1,0.0,0.0,0.0]
[1778998747527,37.59,78135.6,0.1,0.0,0.0,0.0]
[1778998752562,37.59,78147.0,0.1,0.0,0.0,0.0]
[1778998757597,37.59,78147.65,0.1,0.0,0.0,0.0]
[1778998762632,37.59,78148.95,0.1,0.0,0.0,0.0]
[1778998767668,37.59,78149.01,0.1,0.0,0.0,0.0]
[1778998771695,37.59,78148.76,0.1,0.0,0.0,0.0]
[1778998777749,37.59,78148.86,0.1,0.0,0.0,0.0]
[1778998783791,37.59,78154.87,0.1,0.0,0.0,0.0]
[1778998788987,37.59,78154.74,0.1,0.0,0.0,0.0]
[1778998794868,37.59,78138.84,0.1,0.0,0.0,0.0]
[1778998799903,37.59,78139.42,0.1,0.0,0.0,0.0]
[1778998804938,37.59,78142.85,0.1,0.0,0.0,0.0]
[1778998809973,37.59,78142.99,0.1,0.0,0.0,0.0]
[1778998814004,37.59,78117.74,0.1,0.0,0.0,0.0]
[1778998819038,37.59,78115.16,0.1,0.0,0.0,0.0]
[1778998824073,37.59,78117.33,0.1,0.0,0.0,0.0]
[1778998829109,37.59,78117.43,0.1,0.0,0.0,0.0]
[1778998831124,37.59,78117.74,0.1,0.0,0.0,0.0]
[1778998836160,37.59,78113.67,0.1,0.0,0.0,0.0]
[1778998842201,37.59,78115.02,0.1,0.0,0.0,0.0]
[1778998847237,37.59,78098.38,0.1,0.0,0.0,0.0]
[1778998852272,37.59,78097.57,0.1,0.0,0.0,0.0]
[1778998857307,37.59,78095.9,0.1,0.0,0.0,0.0]
[1778998862342,37.59,78096.17,0.1,0.0,0.0,0.0]
[1778998867377,37.59,78096.78,0.1,0.0,0.0,0.0]
[1778998872414,37.59,78095.63,0.1,0.0,0.0,0.0]
[1778998877448,37.59,78105.88,0.1,0.0,0.0,0.0]
[1778998882482,37.59,78105.96,0.1,0.0,0.0,0.0]
[1778998887518,37.59,78105.07,0.1,0.0,0.0,0.0]
[1778998891547,37.59,78104.15,0.1,0.0,0.0,0.0]
[1778998897588,37.59,78103.45,0.1,0.0,0.0,0.0]
[1778998902623,37.59,78102.83,0.1,0.0,0.0,0.0]
[1778998907660,37.59,78102.33,0.1,0.0,0.0,0.0]
[1778998912693,37.59,78102.06,0.1,0.0,0.0,0.0]
[1778998918735,37.59,78102.48,0.1,0.0,0.0,0.0]
[1778998923769,37.59,78102.47,0.1,0.0,0.0,0.0]
[1778998928804,37.59,78102.25,0.1,0.0,0.0,0.0]
[1778998933840,37.59,78102.11,0.1,0.0,0.0,0.0]
[1778998938874,37.59,78100.26,0.1,0.0,0.0,0.0]
[1778998943910,37.59,78100.28,0.1,0.0,0.0,0.0]
[1778998950129,37.59,78099.34,0.1,0.0,0.0,0.0]
[1778998951967,37.59,78099.34,0.1,0.0,0.0,0.0]
[1778998957002,37.59,78099.56,0.1,0.0,0.0,0.0]
[1778998962046,37.59,78093.42,0.1,0.0,0.0,0.0]
[1778998968081,37.59,78090.83,0.1,0.0,0.0,0.0]
[1778998973116,37.59,78088.65,0.1,0.0,0.0,0.0]
[1778998978151,37.59,78087.12,0.1,0.0,0.0,0.0]
[1778998985199,37.59,78083.07,0.1,0.0,0.0,0.0]
[1778998990241,37.59,78085.68,0.1,0.0,0.0,0.0]
[1778998996283,37.59,78082.68,0.1,0.0,0.0,0.0]
[1778999001318,37.59,78081.54,0.1,0.0,0.0,0.0]
[1778999006353,37.59,78081.16,0.1,0.0,0.0,0.0]
[1778999011388,37.59,78079.7,0.1,0.0,0.0,0.0]
[1778999016425,37.59,78078.27,0.1,0.0,0.0,0.0]
[1778999021463,37.59,78076.16,0.1,0.0,0.0,0.0]
[1778999026496,37.59,78074.42,0.1,0.0,0.0,0.0]
[1778999031534,37.59,78071.51,0.1,0.0,0.0,0.0]
[1778999036569,37.59,78065.97,0.1,0.0,0.0,0.0]
[1778999041604,37.59,78065.55,0.1,0.0,0.0,0.0]
[1778999046639,37.59,78064.4,0.1,0.0,0.0,0.0]
[1778999051674,37.59,78064.37,0.1,0.0,0.0,0.0]
[1778999056710,37.59,78067.13,0.1,0.0,0.0,0.0]
[1778999061745,37.59,78055.78,0.1,0.0,0.0,0.0]
[1778999067786,37.59,78055.31,0.1,0.0,0.0,0.0]
[1778999071814,37.59,78054.27,0.1,0.0,0.0,0.0]
[1778999076848,37.59,78053.82,0.1,0.0,0.0,0.0]
[1778999081884,37.59,78052.53,0.1,0.0,0.0,0.0]
[1778999086921,37.59,78042.57,0.1,0.0,0.0,0.0]
[1778999092964,37.59,78040.1,0.1,0.0,0.0,0.0]
[1778999097999,37.59,78039.55,0.1,0.0,0.0,0.0]
[1778999103042,37.59,78033.46,0.1,0.0,0.0,0.0]
[1778999108073,37.59,78034.33,0.1,0.0,0.0,0.0]
[1778999113112,37.59,78030.88,0.1,0.0,0.0,0.0]
[1778999118147,37.59,78023.37,0.1,0.0,0.0,0.0]
[1778999123183,37.59,78015.9,0.1,0.0,0.0,0.0]
[1778999128218,37.59,78009.99,0.1,0.0,0.0,0.0]
[1778999131412,37.59,78015.66,0.1,0.0,0.0,0.0]
[1778999138289,37.59,78016.26,0.1,0.0,0.0,0.0]
[1778999143325,37.59,78027.44,0.1,0.0,0.0,0.0]
[1778999148360,37.59,78027.67,0.1,0.0,0.0,0.0]
[1778999154403,37.59,78027.32,0.1,0.0,0.0,0.0]
[1778999159436,37.59,78029.95,0.1,0.0,0.0,0.0]
[1778999166485,37.59,78031.63,0.1,0.0,0.0,0.0]
[1778999171520,37.59,78031.91,0.1,0.0,0.0,0.0]
[1778999177565,37.59,78029.14,0.1,0.0,0.0,0.0]
[1778999181779,37.59,78008.76,0.1,0.0,0.0,0.0]
[1778999187639,37.59,78009.96,0.1,0.0,0.0,0.0]
[1778999191849,37.59,78010.16,0.1,0.0,0.0,0.0]
[1778999197711,37.59,78011.18,0.1,0.0,0.0,0.0]
[1778999202746,37.59,78010.7,0.1,0.0,0.0,0.0]
[1778999208788,37.59,78012.21,0.1,0.0,0.0,0.0]
[1778999213822,37.59,78013.56,0.1,0.0,0.0,0.0]
[1778999218858,37.59,78013.78,0.1,0.0,0.0,0.0]
[1778999223893,37.59,78013.89,0.1,0.0,0.0,0.0]
[1778999228928,37.59,78013.93,0.1,0.0,0.0,0.0]
[1778999233977,37.59,78002.12,0.1,0.0,0.0,0.0]
[1778999239012,37.59,77997.63,0.1,0.0,0.0,0.0]
[1778999244047,37.59,78006.28,0.1,0.0,0.0,0.0]
[1778999249082,37.59,78007.99,0.1,0.0,0.0,0.0]
[1778999251095,37.59,78008.29,0.1,0.0,0.0,0.0]
[1778999256132,37.59,78008.03,0.1,0.0,0.0,0.0]
[1778999262339,37.59,78009.72,0.1,0.0,0.0,0.0]
[1778999270229,37.59,78009.51,0.1,0.0,0.0,0.0]
[1778999277278,37.59,78009.93,0.1,0.0,0.0,0.0]
[1778999282481,37.59,78020.66,0.1,0.0,0.0,0.0]
[1778999288355,37.59,78021.23,0.1,0.0,0.0,0.0]
[1778999294398,37.59,78023.9,0.1,0.0,0.0,0.0]
[1778999302621,37.59,78028.92,0.1,0.0,0.0,0.0]
[1778999308495,37.59,78033.51,0.1,0.0,0.0,0.0]
[1778999311517,37.59,78037.88,0.1,0.0,0.0,0.0]
[1778999316554,37.59,78038.98,0.1,0.0,0.0,0.0]
[1778999321586,37.59,78049.76,0.1,0.0,0.0,0.0]
[1778999326622,37.59,78050.61,0.1,0.0,0.0,0.0]
[1778999331657,37.59,78044.8,0.1,0.0,0.0,0.0]
[1778999336696,37.59,78045.8,0.1,0.0,0.0,0.0]
[1778999341727,37.59,78045.63,0.1,0.0,0.0,0.0]
[1778999346762,37.59,78045.67,0.1,0.0,0.0,0.0]
[1778999352971,37.59,78046.08,0.1,0.0,0.0,0.0]
[1778999358846,37.59,78048.87,0.1,0.0,0.0,0.0]
[1778999363882,37.59,78047.44,0.1,0.0,0.0,0.0]
[1778999368915,37.59,78048.29,0.1,0.0,0.0,0.0]
[1778999371936,37.59,78046.51,0.1,0.0,0.0,0.0]
[1778999376973,37.59,78047.43,0.1,0.0,0.0,0.0]
[1778999383192,37.59,78046.74,0.1,0.0,0.0,0.0]
[1778999389055,37.59,78047.2,0.1,0.0,0.0,0.0]
[1778999394091,37.59,78047.76,0.1,0.0,0.0,0.0]
[1778999399125,37.59,78050.66,0.1,0.0,0.0,0.0]
[1778999404161,37.59,78051.41,0.1,0.0,0.0,0.0]
[1778999409196,37.59,78050.53,0.1,0.0,0.0,0.0]
[1778999415257,37.59,78050.63,0.1,0.0,0.0,0.0]
[1778999423475,37.59,78051.01,0.1,0.0,0.0,0.0]
[1778999430345,37.59,78050.35,0.1,0.0,0.0,0.0]
[1778999431352,37.59,78050.39,0.1,0.0,0.0,0.0]
[1778999436388,37.59,78050.85,0.1,0.0,0.0,0.0]
[1778999441423,37.59,78050.79,0.1,0.0,0.0,0.0]
[1778999446460,37.59,78051.04,0.1,0.0,0.0,0.0]
[1778999451494,37.59,78050.61,0.1,0.0,0.0,0.0]
[1778999456528,37.59,78048.45,0.1,0.0,0.0,0.0]
[1778999461569,37.59,78050.16,0.1,0.0,0.0,0.0]
[1778999466603,37.59,78050.27,0.1,0.0,0.0,0.0]
[1778999472646,37.59,78050.42,0.1,0.0,0.0,0.0]
[1778999477680,37.59,78050.66,0.1,0.0,0.0,0.0]
[1778999482715,37.59,78050.73,0.1,0.0,0.0,0.0]
[1778999487749,37.59,78050.68,0.1,0.0,0.0,0.0]
[1778999491778,37.59,78051.55,0.1,0.0,0.0,0.0]
[1778999496814,37.59,78051.96,0.1,0.0,0.0,0.0]
[1778999502855,37.59,78052.35,0.1,0.0,0.0,0.0]
[1778999507891,37.59,78053.14,0.1,0.0,0.0,0.0]
[1778999512925,37.59,78053.94,0.1,0.0,0.0,0.0]
[1778999519974,37.59,78054.46,0.1,0.0,0.0,0.0]
[1778999526020,37.59,78054.74,0.1,0.0,0.0,0.0]
[1778999531052,37.59,78069.22,0.1,0.0,0.0,0.0]
[1778999539109,37.59,78068.92,0.1,0.0,0.0,0.0]
[1778999544335,37.59,78061.16,0.1,0.0,0.0,0.0]
[1778999550186,37.59,78063.26,0.1,0.0,0.0,0.0]
[1778999551201,37.59,78062.18,0.1,0.0,0.0,0.0]
[1778999560264,37.59,78061.06,0.1,0.0,0.0,0.0]
[1778999565299,37.59,78060.46,0.1,0.0,0.0,0.0]
[1778999570336,37.59,78062.61,0.1,0.0,0.0,0.0]
[1778999577383,37.59,78064.12,0.1,0.0,0.0,0.0]
[1778999582418,37.59,78063.79,0.1,0.0,0.0,0.0]
[1778999588460,37.59,78063.33,0.1,0.0,0.0,0.0]
[1778999593495,37.59,78061.3,0.1,0.0,0.0,0.0]
[1778999600544,37.59,78060.52,0.1,0.0,0.0,0.0]
[1778999605579,37.59,78059.64,0.1,0.0,0.0,0.0]
[1778999610617,37.59,78058.04,0.1,0.0,0.0,0.0]
[1778999611622,37.59,78058.13,0.1,0.0,0.0,0.0]
[1778999616657,37.59,78058.42,0.1,0.0,0.0,0.0]
[1778999623706,37.59,78059.63,0.1,0.0,0.0,0.0]
[1778999631762,37.59,78060.54,0.1,0.0,0.0,0.0]
[1778999636799,37.59,78067.67,0.1,0.0,0.0,0.0]
[1778999641840,37.59,78067.8,0.1,0.0,0.0,0.0]
[1778999646869,37.59,78071.24,0.1,0.0,0.0,0.0]
[1778999653917,37.59,78072.43,0.1,0.0,0.0,0.0]
[1778999658956,37.59,78068.96,0.1,0.0,0.0,0.0]
[1778999663997,37.59,78064.5,0.1,0.0,0.0,0.0]
[1778999675250,37.59,78066.13,0.1,0.0,0.0,0.0]
[1778999681119,37.59,78072.78,0.1,0.0,0.0,0.0]
[1778999686154,37.59,78077.37,0.1,0.0,0.0,0.0]
[1778999693204,37.59,78076.62,0.1,0.0,0.0,0.0]
[1778999698240,37.59,78076.21,0.1,0.0,0.0,0.0]
[1778999705461,37.59,78076.92,0.1,0.0,0.0,0.0]
[1778999711329,37.59,78077.37,0.1,0.0,0.0,0.0]
[1778999716364,37.59,78077.86,0.1,0.0,0.0,0.0]
[1778999721401,37.59,78077.9,0.1,0.0,0.0,0.0]
[1778999726435,37.59,78077.95,0.1,0.0,0.0,0.0]
[1778999731471,37.59,78081.44,0.1,0.0,0.0,0.0]
[1778999736505,37.59,78082.33,0.1,0.0,0.0,0.0]
[1778999745742,37.59,78082.78,0.1,0.0,0.0,0.0]
[1778999752618,37.59,78083.33,0.1,0.0,0.0,0.0]
[1778999758662,37.59,78083.94,0.1,0.0,0.0,0.0]
[1778999763695,37.59,78090.2,0.1,0.0,0.0,0.0]
[1778999768729,37.59,78090.56,0.1,0.0,0.0,0.0]
[1778999773765,37.59,78094.81,0.1,0.0,0.0,0.0]
[1778999778801,37.59,78100.67,0.1,0.0,0.0,0.0]
[1778999783835,37.59,78100.26,0.1,0.0,0.0,0.0]
[1778999788870,37.59,78097.64,0.1,0.0,0.0,0.0]
[1778999791891,37.59,78097.72,0.1,0.0,0.0,0.0]
[1778999797932,37.59,78097.73,0.1,0.0,0.0,0.0]
[1778999802968,37.59,78092.8,0.1,0.0,0.0,0.0]
[1778999809009,37.59,78092.74,0.1,0.0,0.0,0.0]
[1778999816059,37.59,78092.83,0.1,0.0,0.0,0.0]
[1778999824117,37.59,78092.24,0.1,0.0,0.0,0.0]
[1778999832175,37.59,78092.24,0.1,0.0,0.0,0.0]
[1778999837210,37.59,78092.35,0.1,0.0,0.0,0.0]
[1778999843252,37.59,78092.39,0.1,0.0,0.0,0.0]
[1778999852315,37.59,78092.44,0.1,0.0,0.0,0.0]
[1778999857350,37.59,78093.27,0.1,0.0,0.0,0.0]
[1778999866586,37.59,78093.28,0.1,0.0,0.0,0.0]
[1778999876656,37.59,78093.2,0.1,0.0,0.0,0.0]
[1778999882525,37.59,78092.32,0.1,0.0,0.0,0.0]
[1778999887559,37.59,78092.72,0.1,0.0,0.0,0.0]
[1778999892594,37.59,78092.58,0.1,0.0,0.0,0.0]
[1778999897634,37.59,78092.07,0.1,0.0,0.0,0.0]
[1778999902665,37.59,78092.47,0.1,0.0,0.0,0.0]
[1778999907701,37.59,78091.27,0.1,0.0,0.0,0.0]
[1778999911729,37.59,78090.35,0.1,0.0,0.0,0.0]
[1778999916941,37.59,78091.41,0.1,0.0,0.0,0.0]
[1778999922807,37.59,78089.72,0.1,0.0,0.0,0.0]
[1778999930863,37.59,78089.73,0.1,0.0,0.0,0.0]
[1778999935898,37.59,78088.16,0.1,0.0,0.0,0.0]
[1778999940932,37.59,78088.44,0.1,0.0,0.0,0.0]
[1778999947151,37.59,78091.28,0.1,0.0,0.0,0.0]
[1778999955031,37.59,78092.79,0.1,0.0,0.0,0.0]
[1778999964095,37.59,78093.62,0.1,0.0,0.0,0.0]
[1778999969130,37.59,78096.82,0.1,0.0,0.0,0.0]
[1778999971143,37.59,78097.01,0.1,0.0,0.0,0.0]
[1778999976179,37.59,78096.91,0.1,0.0,0.0,0.0]
[1778999985241,37.59,78097.76,0.1,0.0,0.0,0.0]
[1778999997326,37.59,78090.33,0.1,0.0,0.0,0.0]
[1779000002361,37.59,78087.0,0.1,0.0,0.0,0.0]
[1779000007396,37.59,78075.92,0.1,0.0,0.0,0.0]
[1779000012432,37.59,78073.75,0.1,0.0,0.0,0.0]
[1779000017643,37.59,78072.4,0.1,0.0,0.0,0.0]
[1779000025522,37.59,78071.63,0.1,0.0,0.0,0.0]
[1779000036596,37.59,78071.8,0.1,0.0,0.0,0.0]
[1779000043648,37.59,78071.44,0.1,0.0,0.0,0.0]
[1779000048682,37.59,78068.01,0.1,0.0,0.0,0.0]
[1779000054724,37.59,78068.27,0.1,0.0,0.0,0.0]
[1779000059760,37.59,78068.44,0.1,0.0,0.0,0.0]
[1779000064795,37.59,78068.91,0.1,0.0,0.0,0.0]
[1779000071844,37.59,78068.41,0.1,0.0,0.0,0.0]
[1779000076878,37.59,78068.27,0.1,0.0,0.0,0.0]
[1779000081914,37.59,78067.37,0.1,0.0,0.0,0.0]
[1779000088139,37.59,78067.21,0.1,0.0,0.0,0.0]
[1779000095010,37.59,78067.21,0.1,0.0,0.0,0.0]
[1779000102054,37.59,78069.3,0.1,0.0,0.0,0.0]
[1779000107089,37.59,78068.36,0.1,0.0,0.0,0.0]
[1779000112124,37.59,78065.21,0.1,0.0,0.0,0.0]
[1779000117159,37.59,78062.75,0.1,0.0,0.0,0.0]
[1779000122193,37.59,78063.63,0.1,0.0,0.0,0.0]
[1779000128420,37.59,78062.31,0.1,0.0,0.0,0.0]
[1779000134278,37.59,78058.85,0.1,0.0,0.0,0.0]
[1779000139316,37.59,78051.26,0.1,0.0,0.0,0.0]
[1779000144349,37.59,78046.87,0.1,0.0,0.0,0.0]
[1779000149383,37.59,78045.65,0.1,0.0,0.0,0.0]
[1779000151397,37.59,78044.79,0.1,0.0,0.0,0.0]
[1779000156433,37.59,78039.95,0.1,0.0,0.0,0.0]
[1779000165495,37.59,78037.37,0.1,0.0,0.0,0.0]
[1779000170530,37.59,78037.53,0.1,0.0,0.0,0.0]
[1779000175564,37.59,78030.71,0.1,0.0,0.0,0.0]
[1779000180600,37.59,78030.03,0.1,0.0,0.0,0.0]
[1779000187653,37.59,78029.4,0.1,0.0,0.0,0.0]
[1779000192689,37.59,78029.78,0.1,0.0,0.0,0.0]
[1779000197723,37.59,78025.4,0.1,0.0,0.0,0.0]
[1779000202759,37.59,78026.47,0.1,0.0,0.0,0.0]
[1779000207799,37.59,78026.68,0.1,0.0,0.0,0.0]
[1779000211822,37.59,78031.08,0.1,0.0,0.0,0.0]
[1779000216858,37.59,78031.85,0.1,0.0,0.0,0.0]
[1779000221893,37.59,78025.54,0.1,0.0,0.0,0.0]
[1779000226927,37.59,78023.73,0.1,0.0,0.0,0.0]
[1779000231963,37.59,78024.1,0.1,0.0,0.0,0.0]
[1779000236998,37.59,78023.59,0.1,0.0,0.0,0.0]
[1779000242033,37.59,78023.36,0.1,0.0,0.0,0.0]
[1779000247068,37.59,78022.82,0.1,0.0,0.0,0.0]
[1779000252103,37.59,78022.75,0.1,0.0,0.0,0.0]
[1779000258144,37.59,78020.92,0.1,0.0,0.0,0.0]
[1779000263180,37.59,78020.18,0.1,0.0,0.0,0.0]
[1779000269416,37.59,78019.56,0.1,0.0,0.0,0.0]
[1779000272243,37.59,78019.51,0.1,0.0,0.0,0.0]
[1779000277277,37.59,78019.38,0.1,0.0,0.0,0.0]
[1779000283320,37.59,78019.24,0.1,0.0,0.0,0.0]
[1779000288355,37.59,78018.81,0.1,0.0,0.0,0.0]
[1779000293390,37.59,78018.75,0.1,0.0,0.0,0.0]
[1779000298425,37.59,78018.52,0.1,0.0,0.0,0.0]
[1779000303461,37.59,78018.35,0.1,0.0,0.0,0.0]
[1779000309696,37.59,78019.3,0.1,0.0,0.0,0.0]
[1779000315548,37.59,78022.49,0.1,0.0,0.0,0.0]
[1779000321590,37.59,78022.57,0.1,0.0,0.0,0.0]
[1779000326625,37.59,78022.65,0.1,0.0,0.0,0.0]
[1779000331664,37.59,78022.33,0.1,0.0,0.0,0.0]
[1779000337707,37.59,78027.75,0.1,0.0,0.0,0.0]
[1779000343748,37.59,78028.36,0.1,0.0,0.0,0.0]
[1779000348782,37.59,78031.32,0.1,0.0,0.0,0.0]
[1779000353818,37.59,78032.01,0.1,0.0,0.0,0.0]
[1779000358853,37.59,78032.96,0.1,0.0,0.0,0.0]
[1779000365904,37.59,78032.41,0.1,0.0,0.0,0.0]
[1779000373958,37.59,78032.12,0.1,0.0,0.0,0.0]
[1779000380189,37.59,78031.46,0.1,0.0,0.0,0.0]
[1779000387053,37.59,78031.18,0.1,0.0,0.0,0.0]
[1779000392088,37.59,78030.94,0.1,0.0,0.0,0.0]
[1779000399137,37.59,78030.86,0.1,0.0,0.0,0.0]
[1779000404172,37.59,78030.74,0.1,0.0,0.0,0.0]
[1779000409208,37.59,78036.13,0.1,0.0,0.0,0.0]
[1779000416256,37.59,78035.85,0.1,0.0,0.0,0.0]
[1779000421291,37.59,78033.43,0.1,0.0,0.0,0.0]
[1779000426326,37.59,78031.27,0.1,0.0,0.0,0.0]
[1779000431360,37.59,78031.19,0.1,0.0,0.0,0.0]
[1779000436398,37.59,78030.56,0.1,0.0,0.0,0.0]
[1779000442439,37.59,78030.37,0.1,0.0,0.0,0.0]
[1779000447475,37.59,78025.67,0.1,0.0,0.0,0.0]
[1779000453517,37.59,78023.78,0.1,0.0,0.0,0.0]
[1779000458608,37.59,78024.36,0.1,0.0,0.0,0.0]
[1779000464649,37.59,78024.17,0.1,0.0,0.0,0.0]
[1779000470822,37.59,78024.28,0.1,0.0,0.0,0.0]
[1779000476733,37.59,78023.61,0.1,0.0,0.0,0.0]
[1779000481768,37.59,78024.09,0.1,0.0,0.0,0.0]
[1779000486802,37.59,78026.71,0.1,0.0,0.0,0.0]
[1779000491839,37.59,78030.66,0.1,0.0,0.0,0.0]
[1779000496873,37.59,78031.63,0.1,0.0,0.0,0.0]
[1779000501911,37.59,78033.56,0.1,0.0,0.0,0.0]
[1779000506947,37.59,78032.46,0.1,0.0,0.0,0.0]
[1779000511105,37.59,78032.55,0.1,0.0,0.0,0.0]
[1779000517017,37.59,78033.47,0.1,0.0,0.0,0.0]
[1779000523059,37.59,78034.13,0.1,0.0,0.0,0.0]
[1779000528094,37.59,78034.02,0.1,0.0,0.0,0.0]
[1779000533129,37.59,78033.19,0.1,0.0,0.0,0.0]
[1779000538164,37.59,78032.62,0.1,0.0,0.0,0.0]
[1779000543198,37.59,78033.37,0.1,0.0,0.0,0.0]
[1779000548234,37.59,78034.2,0.1,0.0,0.0,0.0]
[1779000559311,37.59,78034.44,0.1,0.0,0.0,0.0]
[1779000568374,37.59,78034.1,0.1,0.0,0.0,0.0]
[1779000571525,37.59,78034.34,0.1,0.0,0.0,0.0]
[1779000577437,37.59,78034.24,0.1,0.0,0.0,0.0]
[1779000582471,37.59,78033.78,0.1,0.0,0.0,0.0]
[1779000587507,37.59,78033.63,0.1,0.0,0.0,0.0]
[1779000592542,37.59,78031.8,0.1,0.0,0.0,0.0]
[1779000597577,37.59,78031.5,0.1,0.0,0.0,0.0]
[1779000602615,37.59,78032.2,0.1,0.0,0.0,0.0]
[1779000607651,37.59,78034.98,0.1,0.0,0.0,0.0]
[1779000612686,37.59,78036.95,0.1,0.0,0.0,0.0]
[1779000617721,37.59,78038.5,0.1,0.0,0.0,0.0]
[1779000623765,37.59,78039.47,0.1,0.0,0.0,0.0]
[1779000629806,37.59,78039.89,0.1,0.0,0.0,0.0]
[1779000631822,37.59,78040.09,0.1,0.0,0.0,0.0]
[1779000636858,37.59,78040.16,0.1,0.0,0.0,0.0]
[1779000642018,37.59,78043.22,0.1,0.0,0.0,0.0]
[1779000648941,37.59,78043.87,0.1,0.0,0.0,0.0]
[1779000653977,37.59,78043.58,0.1,0.0,0.0,0.0]
[1779000659012,37.59,78043.26,0.1,0.0,0.0,0.0]
[1779000664059,37.59,78042.71,0.1,0.0,0.0,0.0]
[1779000670101,37.59,78046.39,0.1,0.0,0.0,0.0]
[1779000677150,37.59,78047.82,0.1,0.0,0.0,0.0]
[1779000682297,37.59,78048.22,0.1,0.0,0.0,0.0]
[1779000692367,37.59,78050.43,0.1,0.0,0.0,0.0]
[1779000698297,37.59,78052.6,0.1,0.0,0.0,0.0]
[1779000703332,37.59,78052.48,0.1,0.0,0.0,0.0]
[1779000708376,37.59,78052.84,0.1,0.0,0.0,0.0]
[1779000713411,37.59,78053.59,0.1,0.0,0.0,0.0]
[1779000719453,37.59,78055.84,0.1,0.0,0.0,0.0]
[1779000724488,37.59,78055.89,0.1,0.0,0.0,0.0]
[1779000729529,37.59,78056.58,0.1,0.0,0.0,0.0]
[1779000734564,37.59,78056.85,0.1,0.0,0.0,0.0]
[1779000739599,37.59,78056.81,0.1,0.0,0.0,0.0]
[1779000744635,37.59,78055.93,0.1,0.0,0.0,0.0]
[1779000749668,37.59,78054.67,0.1,0.0,0.0,0.0]
[1779000752789,37.59,78054.04,0.1,0.0,0.0,0.0]
[1779000758732,37.59,78053.24,0.1,0.0,0.0,0.0]
[1779000764774,37.59,78052.84,0.1,0.0,0.0,0.0]
[1779000769809,37.59,78052.84,0.1,0.0,0.0,0.0]
[1779000774844,37.59,78052.41,0.1,0.0,0.0,0.0]
[1779000779878,37.59,78051.85,0.1,0.0,0.0,0.0]
[1779000784913,37.59,78051.7,0.1,0.0,0.0,0.0]
[1779000789948,37.59,78051.33,0.1,0.0,0.0,0.0]
[1779000794983,37.59,78050.95,0.1,0.0,0.0,0.0]
[1779000800021,37.59,78050.55,0.1,0.0,0.0,0.0]
[1779000805056,37.59,78050.46,0.1,0.0,0.0,0.0]
[1779000810091,37.59,78050.1,0.1,0.0,0.0,0.0]
[1779000811097,37.59,78050.03,0.1,0.0,0.0,0.0]
[1779000816133,37.59,78049.61,0.1,0.0,0.0,0.0]
[1779000821168,37.59,78049.67,0.1,0.0,0.0,0.0]
[1779000826203,37.59,78049.33,0.1,0.0,0.0,0.0]
[1779000831237,37.59,78049.13,0.1,0.0,0.0,0.0]
[1779000836273,37.59,78049.26,0.1,0.0,0.0,0.0]
[1779000841308,37.59,78049.41,0.1,0.0,0.0,0.0]
[1779000846343,37.59,78050.66,0.1,0.0,0.0,0.0]
[1779000851378,37.59,78049.87,0.1,0.0,0.0,0.0]
[1779000856413,37.59,78069.89,0.1,0.0,0.0,0.0]
[1779000861448,37.59,78069.98,0.1,0.0,0.0,0.0]
[1779000866482,37.59,78071.55,0.1,0.0,0.0,0.0]
[1779000871518,37.59,78075.87,0.1,0.0,0.0,0.0]
[1779000883704,37.59,78079.17,0.1,0.0,0.0,0.0]
[1779000891658,37.59,78077.93,0.1,0.0,0.0,0.0]
[1779000898707,37.59,78076.94,0.1,0.0,0.0,0.0]
[1779000903845,37.59,78069.6,0.1,0.0,0.0,0.0]
[1779000909784,37.59,78069.67,0.1,0.0,0.0,0.0]
[1779000915826,37.59,78069.3,0.1,0.0,0.0,0.0]
[1779000921876,37.59,78069.54,0.1,0.0,0.0,0.0]
[1779000927910,37.59,78061.19,0.1,0.0,0.0,0.0]
[1779000931938,37.59,78060.37,0.1,0.0,0.0,0.0]
[1779000937980,37.59,78060.24,0.1,0.0,0.0,0.0]
[1779000943016,37.59,78059.58,0.1,0.0,0.0,0.0]
[1779000948051,37.59,78059.29,0.1,0.0,0.0,0.0]
[1779000954198,37.59,78058.31,0.1,0.0,0.0,0.0]
[1779000960139,37.59,78057.54,0.1,0.0,0.0,0.0]
[1779000965175,37.59,78057.15,0.1,0.0,0.0,0.0]
[1779000970209,37.59,78057.03,0.1,0.0,0.0,0.0]
[1779000975244,37.59,78055.11,0.1,0.0,0.0,0.0]
[1779000980278,37.59,78055.12,0.1,0.0,0.0,0.0]
[1779000985313,37.59,78055.35,0.1,0.0,0.0,0.0]
[1779000990349,37.59,78055.82,0.1,0.0,0.0,0.0]
[1779000991356,37.59,78055.94,0.1,0.0,0.0,0.0]
[1779000996391,37.59,78056.32,0.1,0.0,0.0,0.0]
[1779001001426,37.59,78056.68,0.1,0.0,0.0,0.0]
[1779001006460,37.59,78056.95,0.1,0.0,0.0,0.0]
[1779001012505,37.59,78057.19,0.1,0.0,0.0,0.0]
[1779001017543,37.59,78057.31,0.1,0.0,0.0,0.0]
[1779001022574,37.59,78057.51,0.1,0.0,0.0,0.0]
[1779001027609,37.59,78057.54,0.1,0.0,0.0,0.0]
[1779001033651,37.59,78057.7,0.1,0.0,0.0,0.0]
[1779001038686,37.59,78068.18,0.1,0.0,0.0,0.0]
[1779001043722,37.59,78070.01,0.1,0.0,0.0,0.0]
[1779001048756,37.59,78074.07,0.1,0.0,0.0,0.0]
[1779001052783,37.59,78074.27,0.1,0.0,0.0,0.0]
[1779001057819,37.59,78075.68,0.1,0.0,0.0,0.0]
[1779001063862,37.59,78076.05,0.1,0.0,0.0,0.0]
[1779001073931,37.59,78077.31,0.1,0.0,0.0,0.0]
[1779001078966,37.59,78079.08,0.1,0.0,0.0,0.0]
[1779001084001,37.59,78079.89,0.1,0.0,0.0,0.0]
[1779001089036,37.59,78079.6,0.1,0.0,0.0,0.0]
[1779001094070,37.59,78078.86,0.1,0.0,0.0,0.0]
[1779001099106,37.59,78078.65,0.1,0.0,0.0,0.0]
[1779001105252,37.59,78078.62,0.1,0.0,0.0,0.0]
[1779001111190,37.59,78080.46,0.1,0.0,0.0,0.0]
[1779001119246,37.59,78080.91,0.1,0.0,0.0,0.0]
[1779001125392,37.59,78085.41,0.1,0.0,0.0,0.0]
[1779001131329,37.59,78085.41,0.1,0.0,0.0,0.0]
[1779001136365,37.59,78086.08,0.1,0.0,0.0,0.0]
[1779001141400,37.59,78086.44,0.1,0.0,0.0,0.0]
[1779001148449,37.59,78086.39,0.1,0.0,0.0,0.0]
[1779001155602,37.59,78086.05,0.1,0.0,0.0,0.0]
[1779001161540,37.59,78086.81,0.1,0.0,0.0,0.0]
[1779001167582,37.59,78087.17,0.1,0.0,0.0,0.0]
[1779001171610,37.59,78087.37,0.1,0.0,0.0,0.0]
[1779001177652,37.59,78087.98,0.1,0.0,0.0,0.0]
[1779001182687,37.59,78086.82,0.1,0.0,0.0,0.0]
[1779001192754,37.59,78086.67,0.1,0.0,0.0,0.0]
[1779001197796,37.59,78088.23,0.1,0.0,0.0,0.0]
[1779001202827,37.59,78093.09,0.1,0.0,0.0,0.0]
[1779001207861,37.59,78095.38,0.1,0.0,0.0,0.0]
[1779001212897,37.59,78096.79,0.1,0.0,0.0,0.0]
[1779001217932,37.59,78096.21,0.1,0.0,0.0,0.0]
[1779001222967,37.59,78095.86,0.1,0.0,0.0,0.0]
[1779001228004,37.59,78095.25,0.1,0.0,0.0,0.0]
[1779001231022,37.59,78094.76,0.1,0.0,0.0,0.0]
[1779001236162,37.59,78091.7,0.1,0.0,0.0,0.0]
[1779001243107,37.59,78091.7,0.1,0.0,0.0,0.0]
[1779001248142,37.59,78091.39,0.1,0.0,0.0,0.0]
[1779001253178,37.59,78090.96,0.1,0.0,0.0,0.0]
[1779001260229,37.59,78090.76,0.1,0.0,0.0,0.0]
[1779001265262,37.59,78078.1,0.1,0.0,0.0,0.0]
[1779001271304,37.59,78080.41,0.1,0.0,0.0,0.0]
[1779001276444,37.59,78080.4,0.1,0.0,0.0,0.0]
[1779001282381,37.59,78081.77,0.1,0.0,0.0,0.0]
[1779001290437,37.59,78081.52,0.1,0.0,0.0,0.0]
[1779001291444,37.59,78081.93,0.1,0.0,0.0,0.0]
[1779001296585,37.59,78083.03,0.1,0.0,0.0,0.0]
[1779001302522,37.59,78082.38,0.1,0.0,0.0,0.0]
[1779001307556,37.59,78081.87,0.1,0.0,0.0,0.0]
[1779001312591,37.59,78081.83,0.1,0.0,0.0,0.0]
[1779001317626,37.59,78081.88,0.1,0.0,0.0,0.0]
[1779001323667,37.59,78081.97,0.1,0.0,0.0,0.0]
[1779001328702,37.59,78077.66,0.1,0.0,0.0,0.0]
[1779001334745,37.59,78077.58,0.1,0.0,0.0,0.0]
[1779001339781,37.59,78071.93,0.1,0.0,0.0,0.0]
[1779001344816,37.59,78071.05,0.1,0.0,0.0,0.0]
[1779001357007,37.59,78070.31,0.1,0.0,0.0,0.0]
[1779001362941,37.59,78070.71,0.1,0.0,0.0,0.0]
[1779001367976,37.59,78071.29,0.1,0.0,0.0,0.0]
[1779001373012,37.59,78071.53,0.1,0.0,0.0,0.0]
[1779001380060,37.59,78071.95,0.1,0.0,0.0,0.0]
[1779001386103,37.59,78072.63,0.1,0.0,0.0,0.0]
[1779001391139,37.59,78072.5,0.1,0.0,0.0,0.0]
[1779001396174,37.59,78072.05,0.1,0.0,0.0,0.0]
[1779001401208,37.59,78072.62,0.1,0.0,0.0,0.0]
[1779001406243,37.59,78073.68,0.1,0.0,0.0,0.0]
[1779001411279,37.59,78078.04,0.1,0.0,0.0,0.0]
[1779001416314,37.59,78078.39,0.1,0.0,0.0,0.0]
[1779001421349,37.59,78089.52,0.1,0.0,0.0,0.0]
[1779001426384,37.59,78092.18,0.1,0.0,0.0,0.0]
[1779001431419,37.59,78091.57,0.1,0.0,0.0,0.0]
[1779001436454,37.59,78090.79,0.1,0.0,0.0,0.0]
[1779001441489,37.59,78086.22,0.1,0.0,0.0,0.0]
[1779001446525,37.59,78085.43,0.1,0.0,0.0,0.0]
[1779001451560,37.59,78085.29,0.1,0.0,0.0,0.0]
[1779001456595,37.59,78085.83,0.1,0.0,0.0,0.0]
[1779001461630,37.59,78084.48,0.1,0.0,0.0,0.0]
[1779001466665,37.59,78083.28,0.1,0.0,0.0,0.0]
[1779001471701,37.59,78083.59,0.1,0.0,0.0,0.0]
[1779001476735,37.59,78082.83,0.1,0.0,0.0,0.0]
[1779001481770,37.59,78080.72,0.1,0.0,0.0,0.0]
[1779001486805,37.59,78080.52,0.1,0.0,0.0,0.0]
[1779001491839,37.59,78081.25,0.1,0.0,0.0,0.0]
[1779001496875,37.59,78080.02,0.1,0.0,0.0,0.0]
[1779001501910,37.59,78078.7,0.1,0.0,0.0,0.0]
[1779001506945,37.59,78074.08,0.1,0.0,0.0,0.0]
[1779001511980,37.59,78074.13,0.1,0.0,0.0,0.0]
[1779001517015,37.59,78075.06,0.1,0.0,0.0,0.0]
[1779001524064,37.59,78075.73,0.1,0.0,0.0,0.0]
[1779001529099,37.59,78066.61,0.1,0.0,0.0,0.0]
[1779001531112,37.59,78065.48,0.1,0.0,0.0,0.0]
[1779001536148,37.59,78064.92,0.1,0.0,0.0,0.0]
[1779001541182,37.59,78064.08,0.1,0.0,0.0,0.0]
[1779001546218,37.59,78061.55,0.1,0.0,0.0,0.0]
[1779001551253,37.59,78061.19,0.1,0.0,0.0,0.0]
[1779001556288,37.59,78060.78,0.1,0.0,0.0,0.0]
[1779001561323,37.59,78064.62,0.1,0.0,0.0,0.0]
[1779001566357,37.59,78064.28,0.1,0.0,0.0,0.0]
[1779001571395,37.59,78067.19,0.1,0.0,0.0,0.0]
[1779001576429,37.59,78067.85,0.1,0.0,0.0,0.0]
[1779001581465,37.59,78067.65,0.1,0.0,0.0,0.0]
[1779001586499,37.59,78068.21,0.1,0.0,0.0,0.0]
[1779001591533,37.59,78074.97,0.1,0.0,0.0,0.0]
[1779001596570,37.59,78074.81,0.1,0.0,0.0,0.0]
[1779001602610,37.59,78073.77,0.1,0.0,0.0,0.0]
[1779001607646,37.59,78073.35,0.1,0.0,0.0,0.0]
[1779001612681,37.59,78073.32,0.1,0.0,0.0,0.0]
[1779001617717,37.59,78073.12,0.1,0.0,0.0,0.0]
[1779001622751,37.59,78072.68,0.1,0.0,0.0,0.0]
[1779001627786,37.59,78072.81,0.1,0.0,0.0,0.0]
[1779001632822,37.59,78072.9,0.1,0.0,0.0,0.0]
[1779001637858,37.59,78073.73,0.1,0.0,0.0,0.0]
[1779001642891,37.59,78077.3,0.1,0.0,0.0,0.0]
[1779001647927,37.59,78079.0,0.1,0.0,0.0,0.0]
[1779001651955,37.59,78079.05,0.1,0.0,0.0,0.0]
[1779001656991,37.59,78080.69,0.1,0.0,0.0,0.0]
[1779001662026,37.59,78080.98,0.1,0.0,0.0,0.0]
[1779001667060,37.59,78082.54,0.1,0.0,0.0,0.0]
[1779001672095,37.59,78082.1,0.1,0.0,0.0,0.0]
[1779001679267,37.59,78081.84,0.1,0.0,0.0,0.0]
[1779001689337,37.59,78081.43,0.1,0.0,0.0,0.0]
[1779001698278,37.59,78081.21,0.1,0.0,0.0,0.0]
[1779001703320,37.59,78081.08,0.1,0.0,0.0,0.0]
[1779001708354,37.59,78081.05,0.1,0.0,0.0,0.0]
[1779001711376,37.59,78080.93,0.1,0.0,0.0,0.0]
[1779001717418,37.59,78080.49,0.1,0.0,0.0,0.0]
[1779001722453,37.59,78080.44,0.1,0.0,0.0,0.0]
[1779001727488,37.59,78081.01,0.1,0.0,0.0,0.0]
[1779001732524,37.59,78081.77,0.1,0.0,0.0,0.0]
[1779001737558,37.59,78081.28,0.1,0.0,0.0,0.0]
[1779001743599,37.59,78080.69,0.1,0.0,0.0,0.0]
[1779001749758,37.59,78081.11,0.1,0.0,0.0,0.0]
[1779001756698,37.59,78080.92,0.1,0.0,0.0,0.0]
[1779001764755,37.59,78081.38,0.1,0.0,0.0,0.0]
[1779001769934,37.59,78082.07,0.1,0.0,0.0,0.0]
[1779001771803,37.59,78082.07,0.1,0.0,0.0,0.0]
[1779001776840,37.59,78082.11,0.1,0.0,0.0,0.0]
[1779001781875,37.59,78081.72,0.1,0.0,0.0,0.0]
[1779001786910,37.59,78080.91,0.1,0.0,0.0,0.0]
[1779001791945,37.59,78081.41,0.1,0.0,0.0,0.0]
[1779001796980,37.59,78081.31,0.1,0.0,0.0,0.0]
[1779001802018,37.59,78072.15,0.1,0.0,0.0,0.0]
[1779001807053,37.59,78072.07,0.1,0.0,0.0,0.0]
[1779001813095,37.59,78072.6,0.1,0.0,0.0,0.0]
[1779001820287,37.59,78072.67,0.1,0.0,0.0,0.0]
[1779001826186,37.59,78073.68,0.1,0.0,0.0,0.0]
[1779001831220,37.59,78073.68,0.1,0.0,0.0,0.0]
[1779001836256,37.59,78073.78,0.1,0.0,0.0,0.0]
[1779001845322,37.59,78072.93,0.1,0.0,0.0,0.0]
[1779001850355,37.59,78076.43,0.1,0.0,0.0,0.0]
[1779001855389,37.59,78076.83,0.1,0.0,0.0,0.0]
[1779001860567,37.59,78076.89,0.1,0.0,0.0,0.0]
[1779001866468,37.59,78076.62,0.1,0.0,0.0,0.0]
[1779001871501,37.59,78076.14,0.1,0.0,0.0,0.0]
[1779001876535,37.59,78074.39,0.1,0.0,0.0,0.0]
[1779001881574,37.59,78073.03,0.1,0.0,0.0,0.0]
[1779001887613,37.59,78073.28,0.1,0.0,0.0,0.0]
[1779001891641,37.59,78071.21,0.1,0.0,0.0,0.0]
[1779001898690,37.59,78072.16,0.1,0.0,0.0,0.0]
[1779001905739,37.59,78072.53,0.1,0.0,0.0,0.0]
[1779001910918,37.59,78074.32,0.1,0.0,0.0,0.0]
[1779001916816,37.59,78073.29,0.1,0.0,0.0,0.0]
[1779001921851,37.59,78073.5,0.1,0.0,0.0,0.0]
[1779001926886,37.59,78079.63,0.1,0.0,0.0,0.0]
[1779001932928,37.59,78086.02,0.1,0.0,0.0,0.0]
[1779001937963,37.59,78086.56,0.1,0.0,0.0,0.0]
[1779001944008,37.59,78087.27,0.1,0.0,0.0,0.0]
[1779001950052,37.59,78081.9,0.1,0.0,0.0,0.0]
[1779001951201,37.59,78082.17,0.1,0.0,0.0,0.0]
[1779001957101,37.59,78081.93,0.1,0.0,0.0,0.0]
[1779001962135,37.59,78081.59,0.1,0.0,0.0,0.0]
[1779001968178,37.59,78081.73,0.1,0.0,0.0,0.0]
[1779001974219,37.59,78083.36,0.1,0.0,0.0,0.0]
[1779001979255,37.59,78084.04,0.1,0.0,0.0,0.0]
[1779001984290,37.59,78084.06,0.1,0.0,0.0,0.0]
[1779001989325,37.59,78084.04,0.1,0.0,0.0,0.0]
[1779001999392,37.59,78084.17,0.1,0.0,0.0,0.0]
[1779002004430,37.59,78084.3,0.1,0.0,0.0,0.0]
[1779002009465,37.59,78086.23,0.1,0.0,0.0,0.0]
[1779002011479,37.59,78085.33,0.1,0.0,0.0,0.0]
[1779002016515,37.59,78084.82,0.1,0.0,0.0,0.0]
[1779002021551,37.59,78085.01,0.1,0.0,0.0,0.0]
[1779002026585,37.59,78084.15,0.1,0.0,0.0,0.0]
[1779002031761,37.59,78085.4,0.1,0.0,0.0,0.0]
[1779002038669,37.59,78085.81,0.1,0.0,0.0,0.0]
[1779002043704,37.59,78085.59,0.1,0.0,0.0,0.0]
[1779002048738,37.59,78085.22,0.1,0.0,0.0,0.0]
[1779002053773,37.59,78084.11,0.1,0.0,0.0,0.0]
[1779002060823,37.59,78084.22,0.1,0.0,0.0,0.0]
[1779002067871,37.59,78084.17,0.1,0.0,0.0,0.0]
[1779002072041,37.59,78084.3,0.1,0.0,0.0,0.0]
[1779002077944,37.59,78084.66,0.1,0.0,0.0,0.0]
[1779002082977,37.59,78084.69,0.1,0.0,0.0,0.0]
[1779002089020,37.59,78077.42,0.1,0.0,0.0,0.0]
[1779002094059,37.59,78078.05,0.1,0.0,0.0,0.0]
[1779002100102,37.59,78079.27,0.1,0.0,0.0,0.0]
[1779002105137,37.59,78079.4,0.1,0.0,0.0,0.0]
[1779002110172,37.59,78079.79,0.1,0.0,0.0,0.0]
[1779002120237,37.59,78080.1,0.1,0.0,0.0,0.0]
[1779002129302,37.59,78080.08,0.1,0.0,0.0,0.0]
[1779002132462,37.59,78079.89,0.1,0.0,0.0,0.0]
[1779002139376,37.59,78079.77,0.1,0.0,0.0,0.0]
[1779002145420,37.59,78070.73,0.1,0.0,0.0,0.0]
[1779002150455,37.59,78071.42,0.1,0.0,0.0,0.0]
[1779002159518,37.59,78071.68,0.1,0.0,0.0,0.0]
[1779002164552,37.59,78071.81,0.1,0.0,0.0,0.0]
[1779002169588,37.59,78071.73,0.1,0.0,0.0,0.0]
[1779002174629,37.59,78072.6,0.1,0.0,0.0,0.0]
[1779002180668,37.59,78071.94,0.1,0.0,0.0,0.0]
[1779002185703,37.59,78072.19,0.1,0.0,0.0,0.0]
[1779002192883,37.59,78072.15,0.1,0.0,0.0,0.0]
[1779002198793,37.59,78072.42,0.1,0.0,0.0,0.0]
[1779002203829,37.59,78070.79,0.1,0.0,0.0,0.0]
[1779002208864,37.59,78068.03,0.1,0.0,0.0,0.0]
[1779002213900,37.59,78066.24,0.1,0.0,0.0,0.0]
[1779002218934,37.59,78065.31,0.1,0.0,0.0,0.0]
[1779002232024,37.59,78065.05,0.1,0.0,0.0,0.0]
[1779002237061,37.59,78062.39,0.1,0.0,0.0,0.0]
[1779002242096,37.59,78061.48,0.1,0.0,0.0,0.0]
[1779002248137,37.59,78057.9,0.1,0.0,0.0,0.0]
[1779002251159,37.59,78056.52,0.1,0.0,0.0,0.0]
[1779002258209,37.59,78056.14,0.1,0.0,0.0,0.0]
[1779002263374,37.59,78055.31,0.1,0.0,0.0,0.0]
[1779002269286,37.59,78053.32,0.1,0.0,0.0,0.0]
[1779002274320,37.59,78051.83,0.1,0.0,0.0,0.0]
[1779002279374,37.59,78052.74,0.1,0.0,0.0,0.0]
[1779002284391,37.59,78052.41,0.1,0.0,0.0,0.0]
[1779002289427,37.59,78052.78,0.1,0.0,0.0,0.0]
[1779002295470,37.59,78052.28,0.1,0.0,0.0,0.0]
[1779002302518,37.59,78052.35,0.1,0.0,0.0,0.0]
[1779002307559,37.59,78051.45,0.1,0.0,0.0,0.0]
[1779002313726,37.59,78051.5,0.1,0.0,0.0,0.0]
[1779002322661,37.59,78051.87,0.1,0.0,0.0,0.0]
[1779002328705,37.59,78051.96,0.1,0.0,0.0,0.0]
[1779002333738,37.59,78051.97,0.1,0.0,0.0,0.0]
[1779002339781,37.59,78052.07,0.1,0.0,0.0,0.0]
[1779002344817,37.59,78040.01,0.1,0.0,0.0,0.0]
[1779002349852,37.59,78046.01,0.1,0.0,0.0,0.0]
[1779002354888,37.59,78046.11,0.1,0.0,0.0,0.0]
[1779002359923,37.59,78046.11,0.1,0.0,0.0,0.0]
[1779002364959,37.59,78044.38,0.1,0.0,0.0,0.0]
[1779002369993,37.59,78044.16,0.1,0.0,0.0,0.0]
[1779002371000,37.59,78044.3,0.1,0.0,0.0,0.0]
[1779002376038,37.59,78043.62,0.1,0.0,0.0,0.0]
[1779002381073,37.59,78041.46,0.1,0.0,0.0,0.0]
[1779002386107,37.59,78041.21,0.1,0.0,0.0,0.0]
[1779002391143,37.59,78041.27,0.1,0.0,0.0,0.0]
[1779002396178,37.59,78041.7,0.1,0.0,0.0,0.0]
[1779002401212,37.59,78040.27,0.1,0.0,0.0,0.0]
[1779002408263,37.59,78040.48,0.1,0.0,0.0,0.0]
[1779002413297,37.59,78040.21,0.1,0.0,0.0,0.0]
[1779002419339,37.59,78040.05,0.1,0.0,0.0,0.0]
[1779002424519,37.59,78038.51,0.1,0.0,0.0,0.0]
[1779002430416,37.59,78038.55,0.1,0.0,0.0,0.0]
[1779002431423,37.59,78038.55,0.1,0.0,0.0,0.0]
[1779002437465,37.59,78039.01,0.1,0.0,0.0,0.0]
[1779002443507,37.59,78038.24,0.1,0.0,0.0,0.0]
[1779002448541,37.59,78038.33,0.1,0.0,0.0,0.0]
[1779002453576,37.59,78048.87,0.1,0.0,0.0,0.0]
[1779002458613,37.59,78048.93,0.1,0.0,0.0,0.0]
[1779002463647,37.59,78049.49,0.1,0.0,0.0,0.0]
[1779002469689,37.59,78048.31,0.1,0.0,0.0,0.0]
[1779002474874,37.59,78048.93,0.1,0.0,0.0,0.0]
[1779002480768,37.59,78049.0,0.1,0.0,0.0,0.0]
[1779002485808,37.59,78048.3,0.1,0.0,0.0,0.0]
[1779002490840,37.59,78043.18,0.1,0.0,0.0,0.0]
[1779002491847,37.59,78042.95,0.1,0.0,0.0,0.0]
[1779002496883,37.59,78042.87,0.1,0.0,0.0,0.0]
[1779002502923,37.59,78042.34,0.1,0.0,0.0,0.0]
[1779002507959,37.59,78043.2,0.1,0.0,0.0,0.0]
[1779002512993,37.59,78042.68,0.1,0.0,0.0,0.0]
[1779002518033,37.59,78042.48,0.1,0.0,0.0,0.0]
[1779002523069,37.59,78046.82,0.1,0.0,0.0,0.0]
[1779002528102,37.59,78045.56,0.1,0.0,0.0,0.0]
[1779002534143,37.59,78046.11,0.1,0.0,0.0,0.0]
[1779002539179,37.59,78045.38,0.1,0.0,0.0,0.0]
[1779002545364,37.59,78045.05,0.1,0.0,0.0,0.0]
[1779002551263,37.59,78044.8,0.1,0.0,0.0,0.0]
[1779002564353,37.59,78044.73,0.1,0.0,0.0,0.0]
[1779002569391,37.59,78043.77,0.1,0.0,0.0,0.0]
[1779002574425,37.59,78043.48,0.1,0.0,0.0,0.0]
[1779002580467,37.59,78042.41,0.1,0.0,0.0,0.0]
[1779002585648,37.59,78042.44,0.1,0.0,0.0,0.0]
[1779002591544,37.59,78041.36,0.1,0.0,0.0,0.0]
[1779002596579,37.59,78041.8,0.1,0.0,0.0,0.0]
[1779002601615,37.59,78041.7,0.1,0.0,0.0,0.0]
[1779002607656,37.59,78042.14,0.1,0.0,0.0,0.0]
[1779002611683,37.59,78042.63,0.1,0.0,0.0,0.0]
[1779002616721,37.59,78046.4,0.1,0.0,0.0,0.0]
[1779002621754,37.59,78048.08,0.1,0.0,0.0,0.0]
[1779002626789,37.59,78047.69,0.1,0.0,0.0,0.0]
[1779002632831,37.59,78048.31,0.1,0.0,0.0,0.0]
[1779002638873,37.59,78048.86,0.1,0.0,0.0,0.0]
[1779002643914,37.59,78062.31,0.1,0.0,0.0,0.0]
[1779002648949,37.59,78063.07,0.1,0.0,0.0,0.0]
[1779002653982,37.59,78079.69,0.1,0.0,0.0,0.0]
[1779002659018,37.59,78084.32,0.1,0.0,0.0,0.0]
[1779002666214,37.59,78082.65,0.1,0.0,0.0,0.0]
[1779002671103,37.59,78082.62,0.1,0.0,0.0,0.0]
[1779002676138,37.59,78081.99,0.1,0.0,0.0,0.0]
[1779002681173,37.59,78081.83,0.1,0.0,0.0,0.0]
[1779002686207,37.59,78081.97,0.1,0.0,0.0,0.0]
[1779002691244,37.59,78080.95,0.1,0.0,0.0,0.0]
[1779002696428,37.59,78079.74,0.1,0.0,0.0,0.0]
[1779002702321,37.59,78080.08,0.1,0.0,0.0,0.0]
[1779002707362,37.59,78080.02,0.1,0.0,0.0,0.0]
[1779002712392,37.59,78078.83,0.1,0.0,0.0,0.0]
[1779002717427,37.59,78083.22,0.1,0.0,0.0,0.0]
[1779002722462,37.59,78089.33,0.1,0.0,0.0,0.0]
[1779002727497,37.59,78089.73,0.1,0.0,0.0,0.0]
[1779002731525,37.59,78098.65,0.1,0.0,0.0,0.0]
[1779002736728,37.59,78097.61,0.1,0.0,0.0,0.0]
[1779002742611,37.59,78102.72,0.1,0.0,0.0,0.0]
[1779002748655,37.59,78102.06,0.1,0.0,0.0,0.0]
[1779002753691,37.59,78110.11,0.1,0.0,0.0,0.0]
[1779002758725,37.59,78113.08,0.1,0.0,0.0,0.0]
[1779002763760,37.59,78109.84,0.1,0.0,0.0,0.0]
[1779002772822,37.59,78111.04,0.1,0.0,0.0,0.0]
[1779002777858,37.59,78114.12,0.1,0.0,0.0,0.0]
[1779002782892,37.59,78114.58,0.1,0.0,0.0,0.0]
[1779002787927,37.59,78113.41,0.1,0.0,0.0,0.0]
[1779002792964,37.59,78112.54,0.1,0.0,0.0,0.0]
[1779002797999,37.59,78114.87,0.1,0.0,0.0,0.0]
[1779002803034,37.59,78119.15,0.1,0.0,0.0,0.0]
[1779002808072,37.59,78119.48,0.1,0.0,0.0,0.0]
[1779002815119,37.59,78123.1,0.1,0.0,0.0,0.0]
[1779002821161,37.59,78122.19,0.1,0.0,0.0,0.0]
[1779002826195,37.59,78121.07,0.1,0.0,0.0,0.0]
[1779002831230,37.59,78122.71,0.1,0.0,0.0,0.0]
[1779002836268,37.59,78121.5,0.1,0.0,0.0,0.0]
[1779002841303,37.59,78121.25,0.1,0.0,0.0,0.0]
[1779002846337,37.59,78120.75,0.1,0.0,0.0,0.0]
[1779002851371,37.59,78117.43,0.1,0.0,0.0,0.0]
[1779002857569,37.59,78117.31,0.1,0.0,0.0,0.0]
[1779002864463,37.59,78114.45,0.1,0.0,0.0,0.0]
[1779002872522,37.59,78115.86,0.1,0.0,0.0,0.0]
[1779002877710,37.59,78115.94,0.1,0.0,0.0,0.0]
[1779002883596,37.59,78115.67,0.1,0.0,0.0,0.0]
[1779002890657,37.59,78107.44,0.1,0.0,0.0,0.0]
[1779002896699,37.59,78109.34,0.1,0.0,0.0,0.0]
[1779002902741,37.59,78112.2,0.1,0.0,0.0,0.0]
[1779002907922,37.59,78111.06,0.1,0.0,0.0,0.0]
[1779002911803,37.59,78111.07,0.1,0.0,0.0,0.0]
[1779002916840,37.59,78111.77,0.1,0.0,0.0,0.0]
[1779002921874,37.59,78111.15,0.1,0.0,0.0,0.0]
[1779002926909,37.59,78110.56,0.1,0.0,0.0,0.0]
[1779002932951,37.59,78109.97,0.1,0.0,0.0,0.0]
[1779002938134,37.59,78109.19,0.1,0.0,0.0,0.0]
[1779002944027,37.59,78109.89,0.1,0.0,0.0,0.0]
[1779002949063,37.59,78109.37,0.1,0.0,0.0,0.0]
[1779002954098,37.59,78109.34,0.1,0.0,0.0,0.0]
[1779002960139,37.59,78109.3,0.1,0.0,0.0,0.0]
[1779002968344,37.59,78101.46,0.1,0.0,0.0,0.0]
[1779002972224,37.59,78100.46,0.1,0.0,0.0,0.0]
[1779002978414,37.59,78099.47,0.1,0.0,0.0,0.0]
[1779002984309,37.59,78098.96,0.1,0.0,0.0,0.0]
[1779002989343,37.59,78097.66,0.1,0.0,0.0,0.0]
[1779002994378,37.59,78098.47,0.1,0.0,0.0,0.0]
[1779002999412,37.59,78099.32,0.1,0.0,0.0,0.0]
[1779003004448,37.59,78105.36,0.1,0.0,0.0,0.0]
[1779003009483,37.59,78104.11,0.1,0.0,0.0,0.0]
[1779003014520,37.59,78101.5,0.1,0.0,0.0,0.0]
[1779003019557,37.59,78099.91,0.1,0.0,0.0,0.0]
[1779003024593,37.59,78101.26,0.1,0.0,0.0,0.0]
[1779003029706,37.59,78100.1,0.1,0.0,0.0,0.0]
[1779003031706,37.59,78099.74,0.1,0.0,0.0,0.0]
[1779003036713,37.59,78099.86,0.1,0.0,0.0,0.0]
[1779003041717,37.59,78101.07,0.1,0.0,0.0,0.0]
[1779003046747,37.59,78106.96,0.1,0.0,0.0,0.0]
[1779003051784,37.59,78113.24,0.1,0.0,0.0,0.0]
[1779003056817,37.59,78107.28,0.1,0.0,0.0,0.0]
[1779003061852,37.59,78107.64,0.1,0.0,0.0,0.0]
[1779003066889,37.59,78107.52,0.1,0.0,0.0,0.0]
[1779003071924,37.59,78113.61,0.1,0.0,0.0,0.0]
[1779003076963,37.59,78116.36,0.1,0.0,0.0,0.0]
[1779003082006,37.59,78123.69,0.1,0.0,0.0,0.0]
[1779003087038,37.59,78127.0,0.1,0.0,0.0,0.0]
[1779003091062,37.59,78129.22,0.1,0.0,0.0,0.0]
[1779003096771,37.59,78132.14,0.1,0.0,0.0,0.0]
[1779003102139,37.59,78134.53,0.1,0.0,0.0,0.0]
[1779003107174,37.59,78137.98,0.1,0.0,0.0,0.0]
[1779003112788,37.59,78137.35,0.1,0.0,0.0,0.0]
[1779003118251,37.59,78140.73,0.1,0.0,0.0,0.0]
[1779003123285,37.59,78141.53,0.1,0.0,0.0,0.0]
[1779003128321,37.59,78150.04,0.1,0.0,0.0,0.0]
[1779003133358,37.59,78152.18,0.1,0.0,0.0,0.0]
[1779003138390,37.59,78159.42,0.1,0.0,0.0,0.0]
[1779003143425,37.59,78159.6,0.1,0.0,0.0,0.0]
[1779003148462,37.59,78159.45,0.1,0.0,0.0,0.0]
[1779003151484,37.59,78161.06,0.1,0.0,0.0,0.0]
[1779003156518,37.59,78163.04,0.1,0.0,0.0,0.0]
[1779003161553,37.59,78163.67,0.1,0.0,0.0,0.0]
[1779003166590,37.59,78172.51,0.1,0.0,0.0,0.0]
[1779003171625,37.59,78170.91,0.1,0.0,0.0,0.0]
[1779003176665,37.59,78164.75,0.1,0.0,0.0,0.0]
[1779003181697,37.59,78164.24,0.1,0.0,0.0,0.0]
[1779003186733,37.59,78163.96,0.1,0.0,0.0,0.0]
[1779003191768,37.59,78158.47,0.1,0.0,0.0,0.0]
[1779003196878,37.59,78160.47,0.1,0.0,0.0,0.0]
[1779003201883,37.59,78160.46,0.1,0.0,0.0,0.0]
[1779003207883,37.59,78160.84,0.1,0.0,0.0,0.0]
[1779003211913,37.59,78160.59,0.1,0.0,0.0,0.0]
[1779003216946,37.59,78163.97,0.1,0.0,0.0,0.0]
[1779003221981,37.59,78165.7,0.1,0.0,0.0,0.0]
[1779003227016,37.59,78166.08,0.1,0.0,0.0,0.0]
[1779003232051,37.59,78166.88,0.1,0.0,0.0,0.0]
[1779003237086,37.59,78166.88,0.1,0.0,0.0,0.0]
[1779003242121,37.59,78168.48,0.1,0.0,0.0,0.0]
[1779003247156,37.59,78168.48,0.1,0.0,0.0,0.0]
[1779003252191,37.59,78169.37,0.1,0.0,0.0,0.0]
[1779003257226,37.59,78170.0,0.1,0.0,0.0,0.0]
[1779003262261,37.59,78170.88,0.1,0.0,0.0,0.0]
[1779003267956,37.59,78169.93,0.1,0.0,0.0,0.0]
[1779003272332,37.59,78170.01,0.1,0.0,0.0,0.0]
[1779003277367,37.59,78172.85,0.1,0.0,0.0,0.0]
[1779003282401,37.59,78172.93,0.1,0.0,0.0,0.0]
[1779003287437,37.59,78172.56,0.1,0.0,0.0,0.0]
[1779003292472,37.59,78172.76,0.1,0.0,0.0,0.0]
[1779003297507,37.59,78175.58,0.1,0.0,0.0,0.0]
[1779003302542,37.59,78174.84,0.1,0.0,0.0,0.0]
[1779003307579,37.59,78174.97,0.1,0.0,0.0,0.0]
[1779003312615,37.59,78165.07,0.1,0.0,0.0,0.0]
[1779003317649,37.59,78165.17,0.1,0.0,0.0,0.0]
[1779003323691,37.59,78164.56,0.1,0.0,0.0,0.0]
[1779003329733,37.59,78164.85,0.1,0.0,0.0,0.0]
[1779003332756,37.59,78164.88,0.1,0.0,0.0,0.0]
[1779003337788,37.59,78165.4,0.1,0.0,0.0,0.0]
[1779003342826,37.59,78166.06,0.1,0.0,0.0,0.0]
[1779003347858,37.59,78164.2,0.1,0.0,0.0,0.0]
[1779003352894,37.59,78164.45,0.1,0.0,0.0,0.0]
[1779003357929,37.59,78165.0,0.1,0.0,0.0,0.0]
[1779003363058,37.59,78167.03,0.1,0.0,0.0,0.0]
[1779003369011,37.59,78169.89,0.1,0.0,0.0,0.0]
[1779003374047,37.59,78170.57,0.1,0.0,0.0,0.0]
[1779003379079,37.59,78171.36,0.1,0.0,0.0,0.0]
[1779003384114,37.59,78168.44,0.1,0.0,0.0,0.0]
[1779003390156,37.59,78168.2,0.1,0.0,0.0,0.0]
[1779003391307,37.59,78169.35,0.1,0.0,0.0,0.0]
[1779003397204,37.59,78171.32,0.1,0.0,0.0,0.0]
[1779003402241,37.59,78171.67,0.1,0.0,0.0,0.0]
[1779003407275,37.59,78172.89,0.1,0.0,0.0,0.0]
[1779003412311,37.59,78172.97,0.1,0.0,0.0,0.0]
[1779003417346,37.59,78173.86,0.1,0.0,0.0,0.0]
[1779003422381,37.59,78174.53,0.1,0.0,0.0,0.0]
[1779003428424,37.59,78176.53,0.1,0.0,0.0,0.0]
[1779003433460,37.59,78182.0,0.1,0.0,0.0,0.0]
[1779003438517,37.59,78163.39,0.1,0.0,0.0,0.0]
[1779003443553,37.59,78162.86,0.1,0.0,0.0,0.0]
[1779003448587,37.59,78162.97,0.1,0.0,0.0,0.0]
[1779003451735,37.59,78164.15,0.1,0.0,0.0,0.0]
[1779003457649,37.59,78165.7,0.1,0.0,0.0,0.0]
[1779003462685,37.59,78164.04,0.1,0.0,0.0,0.0]
[1779003467721,37.59,78128.68,0.1,0.0,0.0,0.0]
[1779003472757,37.59,78129.02,0.1,0.0,0.0,0.0]
[1779003477793,37.59,78128.68,0.1,0.0,0.0,0.0]
[1779003482828,37.59,78126.82,0.1,0.0,0.0,0.0]
[1779003487863,37.59,78126.35,0.1,0.0,0.0,0.0]
[1779003492901,37.59,78126.32,0.1,0.0,0.0,0.0]
[1779003497934,37.59,78121.12,0.1,0.0,0.0,0.0]
[1779003502969,37.59,78111.97,0.1,0.0,0.0,0.0]
[1779003508005,37.59,78100.15,0.1,0.0,0.0,0.0]
[1779003511223,37.59,78099.98,0.1,0.0,0.0,0.0]
[1779003517071,37.59,78095.96,0.1,0.0,0.0,0.0]
[1779003522104,37.59,78089.75,0.1,0.0,0.0,0.0]
[1779003527246,37.59,78090.28,0.1,0.0,0.0,0.0]
[1779003532303,37.59,78085.51,0.1,0.0,0.0,0.0]
[1779003538221,37.59,78084.16,0.1,0.0,0.0,0.0]
[1779003543256,37.59,78082.09,0.1,0.0,0.0,0.0]
[1779003548291,37.59,78082.66,0.1,0.0,0.0,0.0]
[1779003553328,37.59,78088.65,0.1,0.0,0.0,0.0]
[1779003558361,37.59,78095.37,0.1,0.0,0.0,0.0]
[1779003563396,37.59,78096.9,0.1,0.0,0.0,0.0]
[1779003568431,37.59,78103.33,0.1,0.0,0.0,0.0]
[1779003571452,37.59,78103.39,0.1,0.0,0.0,0.0]
[1779003576490,37.59,78104.41,0.1,0.0,0.0,0.0]
[1779003581525,37.59,78106.19,0.1,0.0,0.0,0.0]
[1779003586564,37.59,78105.82,0.1,0.0,0.0,0.0]
[1779003592723,37.59,78105.73,0.1,0.0,0.0,0.0]
[1779003598644,37.59,78110.79,0.1,0.0,0.0,0.0]
[1779003603681,37.59,78117.82,0.1,0.0,0.0,0.0]
[1779003608715,37.59,78118.9,0.1,0.0,0.0,0.0]
[1779003613750,37.59,78119.53,0.1,0.0,0.0,0.0]
[1779003618785,37.59,78119.54,0.1,0.0,0.0,0.0]
[1779003623821,37.59,78119.34,0.1,0.0,0.0,0.0]
[1779003628856,37.59,78119.21,0.1,0.0,0.0,0.0]
[1779003631877,37.59,78119.15,0.1,0.0,0.0,0.0]
[1779003636912,37.59,78119.28,0.1,0.0,0.0,0.0]
[1779003641947,37.59,78120.17,0.1,0.0,0.0,0.0]
[1779003646983,37.59,78120.43,0.1,0.0,0.0,0.0]
[1779003653175,37.59,78128.8,0.1,0.0,0.0,0.0]
[1779003659065,37.59,78129.45,0.1,0.0,0.0,0.0]
[1779003664103,37.59,78130.2,0.1,0.0,0.0,0.0]
[1779003669136,37.59,78130.35,0.1,0.0,0.0,0.0]
[1779003674171,37.59,78129.53,0.1,0.0,0.0,0.0]
[1779003679205,37.59,78129.65,0.1,0.0,0.0,0.0]
[1779003684241,37.59,78130.68,0.1,0.0,0.0,0.0]
[1779003689276,37.59,78131.01,0.1,0.0,0.0,0.0]
[1779003691290,37.59,78130.91,0.1,0.0,0.0,0.0]
[1779003696325,37.59,78130.7,0.1,0.0,0.0,0.0]
[1779003701360,37.59,78130.84,0.1,0.0,0.0,0.0]
[1779003703526,37.59,78130.58,0.1,0.0,0.0,0.0]
[1779003706397,37.59,78130.59,0.1,0.0,0.0,0.0]
[1779003711430,37.59,78131.25,0.1,0.0,0.0,0.0]
[1779003716464,37.59,78131.78,0.1,0.0,0.0,0.0]
[1779003721500,37.59,78123.72,0.1,0.0,0.0,0.0]
[1779003727542,37.59,78121.97,0.1,0.0,0.0,0.0]
[1779003732577,37.59,78121.58,0.1,0.0,0.0,0.0]
[1779003738463,37.59,78121.42,0.1,0.0,0.0,0.0]
[1779003743468,37.59,78121.42,0.1,0.0,0.0,0.0]
[1779003748473,37.59,78121.42,0.1,0.0,0.0,0.0]
[1779003751476,37.59,78121.42,0.1,0.0,0.0,0.0]
[1779003756754,37.59,78121.42,0.1,0.0,0.0,0.0]
[1779003762487,37.59,78122.4,0.1,0.0,0.0,0.0]
[1779003767822,37.59,78122.45,0.1,0.0,0.0,0.0]
[1779003772857,37.59,78122.13,0.1,0.0,0.0,0.0]
[1779003777893,37.59,78124.51,0.1,0.0,0.0,0.0]
[1779003782927,37.59,78125.38,0.1,0.0,0.0,0.0]
[1779003787966,37.59,78125.77,0.1,0.0,0.0,0.0]
[1779003792999,37.59,78125.81,0.1,0.0,0.0,0.0]
[1779003798033,37.59,78125.33,0.1,0.0,0.0,0.0]
[1779003803068,37.59,78124.62,0.1,0.0,0.0,0.0]
[1779003809110,37.59,78124.75,0.1,0.0,0.0,0.0]
[1779003811124,37.59,78125.2,0.1,0.0,0.0,0.0]
[1779003816161,37.59,78125.23,0.1,0.0,0.0,0.0]
[1779003822201,37.59,78125.22,0.1,0.0,0.0,0.0]
[1779003827237,37.59,78125.27,0.1,0.0,0.0,0.0]
[1779003832274,37.59,78126.65,0.1,0.0,0.0,0.0]
[1779003837306,37.59,78126.47,0.1,0.0,0.0,0.0]
[1779003842341,37.59,78126.36,0.1,0.0,0.0,0.0]
[1779003847376,37.59,78126.65,0.1,0.0,0.0,0.0]
[1779003852414,37.59,78126.63,0.1,0.0,0.0,0.0]
[1779003857447,37.59,78126.52,0.1,0.0,0.0,0.0]
[1779003862482,37.59,78126.37,0.1,0.0,0.0,0.0]
[1779003867517,37.59,78126.47,0.1,0.0,0.0,0.0]
[1779003871597,37.59,78126.46,0.1,0.0,0.0,0.0]
[1779003876602,37.59,78126.71,0.1,0.0,0.0,0.0]
[1779003881616,37.59,78126.66,0.1,0.0,0.0,0.0]
[1779003886650,37.59,78127.11,0.1,0.0,0.0,0.0]
[1779003891685,37.59,78127.26,0.1,0.0,0.0,0.0]
[1779003896722,37.59,78127.65,0.1,0.0,0.0,0.0]
[1779003901755,37.59,78127.88,0.1,0.0,0.0,0.0]
[1779003906789,37.59,78128.67,0.1,0.0,0.0,0.0]
[1779003911825,37.59,78128.69,0.1,0.0,0.0,0.0]
[1779003917867,37.59,78128.79,0.1,0.0,0.0,0.0]
[1779003923909,37.59,78128.66,0.1,0.0,0.0,0.0]
[1779003929951,37.59,78128.66,0.1,0.0,0.0,0.0]
[1779003931658,37.59,78128.71,0.1,0.0,0.0,0.0]
[1779003937000,37.59,78128.64,0.1,0.0,0.0,0.0]
[1779003943043,37.59,78128.63,0.1,0.0,0.0,0.0]
[1779003948081,37.59,78128.67,0.1,0.0,0.0,0.0]
[1779003953115,37.59,78128.26,0.1,0.0,0.0,0.0]
[1779003958150,37.59,78132.84,0.1,0.0,0.0,0.0]
[1779003963184,37.59,78137.36,0.1,0.0,0.0,0.0]
[1779003968220,37.59,78138.98,0.1,0.0,0.0,0.0]
[1779003973256,37.59,78143.74,0.1,0.0,0.0,0.0]
[1779003978291,37.59,78143.11,0.1,0.0,0.0,0.0]
[1779003984333,37.59,78143.28,0.1,0.0,0.0,0.0]
[1779003989367,37.59,78142.65,0.1,0.0,0.0,0.0]
[1779003994403,37.59,78141.6,0.1,0.0,0.0,0.0]
[1779003999438,37.59,78138.39,0.1,0.0,0.0,0.0]
[1779004005633,37.59,78137.73,0.1,0.0,0.0,0.0]
[1779004011522,37.59,78137.01,0.1,0.0,0.0,0.0]
[1779004016558,37.59,78136.24,0.1,0.0,0.0,0.0]
[1779004021593,37.59,78135.55,0.1,0.0,0.0,0.0]
[1779004026628,37.59,78135.94,0.1,0.0,0.0,0.0]
[1779004031764,37.59,78135.52,0.1,0.0,0.0,0.0]
[1779004036769,37.59,78135.22,0.1,0.0,0.0,0.0]
[1779004042775,37.59,78135.59,0.1,0.0,0.0,0.0]
[1779004047775,37.59,78135.64,0.1,0.0,0.0,0.0]
[1779004052809,37.59,78136.45,0.1,0.0,0.0,0.0]
[1779004057846,37.59,78136.49,0.1,0.0,0.0,0.0]
[1779004062883,37.59,78137.02,0.1,0.0,0.0,0.0]
[1779004068924,37.59,78137.52,0.1,0.0,0.0,0.0]
[1779004073961,37.59,78137.66,0.1,0.0,0.0,0.0]
[1779004078994,37.59,78136.94,0.1,0.0,0.0,0.0]
[1779004085039,37.59,78137.31,0.1,0.0,0.0,0.0]
[1779004090073,37.59,78136.57,0.1,0.0,0.0,0.0]
[1779004095108,37.59,78137.2,0.1,0.0,0.0,0.0]
[1779004100143,37.59,78137.61,0.1,0.0,0.0,0.0]
[1779004105180,37.59,78138.11,0.1,0.0,0.0,0.0]
[1779004110213,37.59,78137.65,0.1,0.0,0.0,0.0]
[1779004115249,37.59,78137.68,0.1,0.0,0.0,0.0]
[1779004120283,37.59,78137.57,0.1,0.0,0.0,0.0]
[1779004125318,37.59,78137.2,0.1,0.0,0.0,0.0]
[1779004130353,37.59,78136.96,0.1,0.0,0.0,0.0]
[1779004136554,37.59,78137.55,0.1,0.0,0.0,0.0]
[1779004142437,37.59,78136.66,0.1,0.0,0.0,0.0]
[1779004147472,37.59,78137.63,0.1,0.0,0.0,0.0]
[1779004152506,37.59,78139.19,0.1,0.0,0.0,0.0]
[1779004157896,37.59,78138.95,0.1,0.0,0.0,0.0]
[1779004163585,37.59,78139.84,0.1,0.0,0.0,0.0]
[1779004168620,37.59,78140.29,0.1,0.0,0.0,0.0]
[1779004174662,37.59,78140.29,0.1,0.0,0.0,0.0]
[1779004179698,37.59,78140.22,0.1,0.0,0.0,0.0]
[1779004184736,37.59,78144.04,0.1,0.0,0.0,0.0]
[1779004189772,37.59,78143.83,0.1,0.0,0.0,0.0]
[1779004195813,37.59,78142.96,0.1,0.0,0.0,0.0]
[1779004200849,37.59,78142.43,0.1,0.0,0.0,0.0]
[1779004205885,37.59,78135.22,0.1,0.0,0.0,0.0]
[1779004210921,37.59,78134.37,0.1,0.0,0.0,0.0]
[1779004215955,37.59,78134.34,0.1,0.0,0.0,0.0]
[1779004220991,37.59,78130.77,0.1,0.0,0.0,0.0]
[1779004226025,37.59,78132.03,0.1,0.0,0.0,0.0]
[1779004231060,37.59,78137.79,0.1,0.0,0.0,0.0]
[1779004236975,37.59,78137.98,0.1,0.0,0.0,0.0]
[1779004242137,37.59,78138.17,0.1,0.0,0.0,0.0]
[1779004247328,37.59,78137.96,0.1,0.0,0.0,0.0]
[1779004252993,37.59,78138.5,0.1,0.0,0.0,0.0]
[1779004258254,37.59,78138.25,0.1,0.0,0.0,0.0]
[1779004264296,37.59,78138.31,0.1,0.0,0.0,0.0]
[1779004269331,37.59,78137.87,0.1,0.0,0.0,0.0]
[1779004274367,37.59,78138.79,0.1,0.0,0.0,0.0]
[1779004279402,37.59,78145.16,0.1,0.0,0.0,0.0]
[1779004285443,37.59,78145.72,0.1,0.0,0.0,0.0]
[1779004291029,37.59,78145.81,0.1,0.0,0.0,0.0]
[1779004296521,37.59,78145.24,0.1,0.0,0.0,0.0]
[1779004302563,37.59,78139.55,0.1,0.0,0.0,0.0]
[1779004307749,37.59,78138.07,0.1,0.0,0.0,0.0]
[1779004313639,37.59,78134.0,0.1,0.0,0.0,0.0]
[1779004318680,37.59,78133.95,0.1,0.0,0.0,0.0]
[1779004323711,37.59,78133.34,0.1,0.0,0.0,0.0]
[1779004328746,37.59,78133.47,0.1,0.0,0.0,0.0]
[1779004334076,37.59,78133.41,0.1,0.0,0.0,0.0]
[1779004339824,37.59,78131.85,0.1,0.0,0.0,0.0]
[1779004344858,37.59,78131.69,0.1,0.0,0.0,0.0]
[1779004349893,37.59,78128.44,0.1,0.0,0.0,0.0]
[1779004354928,37.59,78129.17,0.1,0.0,0.0,0.0]
[1779004359963,37.59,78129.42,0.1,0.0,0.0,0.0]
[1779004365110,37.59,78128.96,0.1,0.0,0.0,0.0]
[1779004371040,37.59,78128.9,0.1,0.0,0.0,0.0]
[1779004376075,37.59,78128.55,0.1,0.0,0.0,0.0]
[1779004381126,37.59,78129.34,0.1,0.0,0.0,0.0]
[1779004386131,37.59,78129.33,0.1,0.0,0.0,0.0]
[1779004391180,37.59,78142.21,0.1,0.0,0.0,0.0]
[1779004396214,37.59,78148.28,0.1,0.0,0.0,0.0]
[1779004401250,37.59,78148.59,0.1,0.0,0.0,0.0]
[1779004406285,37.59,78147.57,0.1,0.0,0.0,0.0]
[1779004411320,37.59,78146.8,0.1,0.0,0.0,0.0]
[1779004416355,37.59,78147.65,0.1,0.0,0.0,0.0]
[1779004421393,37.59,78158.05,0.1,0.0,0.0,0.0]
[1779004427432,37.59,78158.27,0.1,0.0,0.0,0.0]
[1779004432467,37.59,78157.74,0.1,0.0,0.0,0.0]
[1779004438678,37.59,78158.26,0.1,0.0,0.0,0.0]
[1779004444556,37.59,78158.21,0.1,0.0,0.0,0.0]
[1779004449591,37.59,78157.47,0.1,0.0,0.0,0.0]
[1779004454626,37.59,78157.47,0.1,0.0,0.0,0.0]
[1779004459663,37.59,78157.31,0.1,0.0,0.0,0.0]
[1779004465215,37.59,78157.19,0.1,0.0,0.0,0.0]
[1779004470735,37.59,78157.19,0.1,0.0,0.0,0.0]
[1779004476782,37.59,78157.19,0.1,0.0,0.0,0.0]
[1779004482232,37.59,78157.23,0.1,0.0,0.0,0.0]
[1779004487237,37.59,78157.23,0.1,0.0,0.0,0.0]
[1779004492893,37.59,78158.45,0.1,0.0,0.0,0.0]
[1779004499103,37.59,78158.35,0.1,0.0,0.0,0.0]
[1779004504977,37.59,78157.89,0.1,0.0,0.0,0.0]
[1779004511019,37.59,78158.87,0.1,0.0,0.0,0.0]
[1779004516054,37.59,78158.61,0.1,0.0,0.0,0.0]
[1779004521089,37.59,78159.19,0.1,0.0,0.0,0.0]
[1779004528138,37.59,78161.08,0.1,0.0,0.0,0.0]
[1779004533295,37.59,78161.8,0.1,0.0,0.0,0.0]
[1779004539382,37.59,78165.32,0.1,0.0,0.0,0.0]
[1779004545257,37.59,78165.07,0.1,0.0,0.0,0.0]
[1779004550292,37.59,78160.51,0.1,0.0,0.0,0.0]
[1779004555326,37.59,78151.07,0.1,0.0,0.0,0.0]
[1779004560361,37.59,78148.07,0.1,0.0,0.0,0.0]
[1779004565397,37.59,78147.87,0.1,0.0,0.0,0.0]
[1779004572448,37.59,78143.88,0.1,0.0,0.0,0.0]
[1779004578490,37.59,78143.88,0.1,0.0,0.0,0.0]
[1779004584531,37.59,78143.81,0.1,0.0,0.0,0.0]
[1779004590574,37.59,78143.81,0.1,0.0,0.0,0.0]
[1779004595609,37.59,78140.65,0.1,0.0,0.0,0.0]
[1779004600643,37.59,78138.79,0.1,0.0,0.0,0.0]
[1779004605679,37.59,78138.98,0.1,0.0,0.0,0.0]
[1779004611721,37.59,78138.49,0.1,0.0,0.0,0.0]
[1779004621790,37.59,78138.41,0.1,0.0,0.0,0.0]
[1779004626826,37.59,78138.38,0.1,0.0,0.0,0.0]
[1779004631860,37.59,78138.41,0.1,0.0,0.0,0.0]
[1779004637903,37.59,78138.41,0.1,0.0,0.0,0.0]
[1779004642938,37.59,78138.33,0.1,0.0,0.0,0.0]
[1779004647973,37.59,78139.73,0.1,0.0,0.0,0.0]
[1779004659050,37.59,78139.73,0.1,0.0,0.0,0.0]
[1779004664085,37.59,78139.98,0.1,0.0,0.0,0.0]
[1779004669120,37.59,78140.37,0.1,0.0,0.0,0.0]
[1779004674155,37.59,78140.45,0.1,0.0,0.0,0.0]
[1779004679190,37.59,78140.45,0.1,0.0,0.0,0.0]
[1779004685232,37.59,78140.31,0.1,0.0,0.0,0.0]
[1779004691274,37.59,78140.46,0.1,0.0,0.0,0.0]
[1779004696309,37.59,78141.36,0.1,0.0,0.0,0.0]
[1779004701344,37.59,78141.29,0.1,0.0,0.0,0.0]
[1779004706380,37.59,78141.53,0.1,0.0,0.0,0.0]
[1779004711414,37.59,78142.88,0.1,0.0,0.0,0.0]
[1779004716448,37.59,78144.81,0.1,0.0,0.0,0.0]
[1779004721484,37.59,78144.68,0.1,0.0,0.0,0.0]
[1779004726497,37.59,78145.02,0.1,0.0,0.0,0.0]
[1779004731554,37.59,78144.81,0.1,0.0,0.0,0.0]
[1779004736589,37.59,78144.97,0.1,0.0,0.0,0.0]
[1779004741633,37.59,78143.83,0.1,0.0,0.0,0.0]
[1779004746668,37.59,78144.17,0.1,0.0,0.0,0.0]
[1779004751703,37.59,78142.91,0.1,0.0,0.0,0.0]
[1779004756740,37.59,78142.96,0.1,0.0,0.0,0.0]
[1779004761775,37.59,78150.26,0.1,0.0,0.0,0.0]
[1779004766810,37.59,78150.96,0.1,0.0,0.0,0.0]
[1779004771844,37.59,78150.91,0.1,0.0,0.0,0.0]
[1779004776880,37.59,78152.4,0.1,0.0,0.0,0.0]
[1779004781915,37.59,78152.65,0.1,0.0,0.0,0.0]
[1779004788963,37.59,78153.26,0.1,0.0,0.0,0.0]
[1779004795012,37.59,78153.58,0.1,0.0,0.0,0.0]
[1779004800043,37.59,78153.44,0.1,0.0,0.0,0.0]
[1779004801418,37.59,78153.44,0.1,0.0,0.0,0.0]
[1779004802833,37.59,78139.19,0.1,0.0,0.0,0.0]
[1779004800137,37.59,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,37.59,78139.19,0.0,0.0,0.0,0.0]